{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120644,"rows_kept":120644,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816310,205.15,78034.79,0.0,-0.36145,2e-05,30.60416]
[1776844821894,205.15,78036.81,0.0,-0.36141,2e-05,30.60364]
[1776844826932,205.15,78047.01,0.0,-0.36118,2e-05,30.60103]
[1776844831972,205.15,78048.24,0.0,-0.36115,2e-05,30.59793]
[1776844833987,205.15,78062.31,0.0,-0.36083,2e-05,30.5943]
[1776844839024,205.15,78066.76,0.0,-0.36073,2e-05,30.59315]
[1776844844059,205.15,78058.23,0.0,-0.36092,2e-05,30.59536]
[1776844845067,205.15,78042.18,0.0,-0.36128,2e-05,30.59948]
[1776844850101,205.15,78043.81,0.0,-0.36125,2e-05,30.59906]
[1776844854407,45.0,78018.96,0.0,-0.12583,6e-05,16.88947]
[1776844859412,45.33,78032.8,0.0,-0.12673,6e-05,16.9764]
[1776844986541,48.21,78105.91,0.0,-0.13666,6e-05,17.89692]
[1776844991546,48.04,78103.47,0.0,-0.13596,6e-05,17.83401]
[1776844992776,48.01,78103.61,0.0,-0.13581,6e-05,17.82003]
[1776844993548,47.98,78107.79,0.0,-0.13543,6e-05,17.78759]
[1776844994452,47.98,78107.79,0.0,-0.13543,6e-05,17.78759]
[1776844994480,47.95,78107.79,0.0,-0.1353,6e-05,17.77589]
[1776844995585,47.92,78107.73,0.0,-0.13518,6e-05,17.76454]
[1776844996551,47.9,78107.77,0.0,-0.13505,6e-05,17.75317]
[1776845001556,47.78,78104.39,0.0,-0.13468,6e-05,17.71882]
[1776845006561,47.68,78102.69,0.0,-0.13431,6e-05,17.68492]
[1776845008563,47.64,78079.72,0.0,-0.1354,6e-05,17.77811]
[1776845013568,47.55,78074.05,0.0,-0.13525,6e-05,17.76216]
[1776845018573,47.47,78061.48,0.0,-0.13556,6e-05,17.78717]
[1776845023578,47.4,78057.82,0.0,-0.13542,6e-05,17.77344]
[1776845026581,47.36,78044.86,0.0,-0.13596,6e-05,17.81873]
[1776845031587,47.29,78035.99,0.0,-0.13613,6e-05,17.83233]
[1776845036592,47.23,78029.34,0.0,-0.13622,6e-05,17.83896]
[1776845041597,47.2,78021.68,0.0,-0.13651,6e-05,17.8627]
[1776845046602,47.19,78019.08,0.0,-0.13661,6e-05,17.87116]
[1776845052527,47.18,78018.14,0.0,-0.13661,6e-05,17.87109]
[1776845057561,47.2,78017.93,0.0,-0.13672,6e-05,17.88093]
[1776845060260,47.19,78014.32,0.0,-0.1369,6e-05,17.89579]
[1776845060582,47.19,78014.32,0.0,-0.13688,6e-05,17.89445]
[1776845061804,47.19,78012.12,0.0,-0.13699,6e-05,17.90404]
[1776845062596,47.18,78012.12,0.0,-0.13698,6e-05,17.90292]
[1776845065617,47.18,78027.25,0.0,-0.13611,6e-05,17.82848]
[1776845067344,47.18,78025.82,0.0,-0.13619,6e-05,17.83516]
[1776845067345,47.18,78025.82,0.0,-0.13619,6e-05,17.83516]
[1776845067445,47.18,78025.82,0.0,-0.13619,6e-05,17.83488]
[1776845072628,47.18,78027.7,0.0,-0.13605,6e-05,17.82147]
[1776845077633,47.18,78023.62,0.0,-0.13627,6e-05,17.84001]
[1776845082638,47.17,78018.11,0.0,-0.13655,6e-05,17.86439]
[1776845087643,47.16,78026.46,0.0,-0.13602,6e-05,17.81821]
[1776845092648,47.14,78028.4,0.0,-0.13583,6e-05,17.80193]
[1776845096668,47.13,78025.57,0.0,-0.13593,6e-05,17.8104]
[1776845097653,47.13,78025.54,0.0,-0.13592,6e-05,17.80933]
[1776845102658,47.1,78021.89,0.0,-0.13601,6e-05,17.81703]
[1776845107663,47.07,78022.73,0.0,-0.1358,6e-05,17.79833]
[1776845110067,47.06,78023.52,0.0,-0.13571,6e-05,17.78969]
[1776845110072,47.06,78023.52,0.0,-0.13571,6e-05,17.78969]
[1776845110479,47.06,78023.52,0.0,-0.13571,6e-05,17.78969]
[1776845110551,47.05,78023.52,0.0,-0.13568,6e-05,17.78743]
[1776845111077,47.05,78023.52,0.0,-0.13568,6e-05,17.78743]
[1776845111667,47.05,78023.67,0.0,-0.13565,6e-05,17.78453]
[1776845112668,47.05,78039.37,0.0,-0.13475,6e-05,17.70712]
[1776845113245,47.05,78039.37,0.0,-0.13475,6e-05,17.70712]
[1776845113314,47.05,78039.37,0.0,-0.13474,6e-05,17.70665]
[1776845114247,47.05,78039.37,0.0,-0.13474,6e-05,17.70665]
[1776845114412,47.05,78039.37,0.0,-0.13474,6e-05,17.70665]
[1776845114572,47.05,78039.37,0.0,-0.13474,6e-05,17.70665]
[1776845114670,47.05,78053.91,0.0,-0.13392,6e-05,17.63591]
[1776845115244,47.05,78053.91,0.0,-0.13392,6e-05,17.63591]
[1776845115333,47.05,78053.91,0.0,-0.13392,6e-05,17.63598]
[1776845116256,47.05,78053.91,0.0,-0.13392,6e-05,17.63598]
[1776845116346,47.05,78053.91,0.0,-0.13393,6e-05,17.6362]
[1776845117202,47.05,78053.91,0.0,-0.13393,6e-05,17.6362]
[1776845117290,47.05,78053.91,0.0,-0.13393,6e-05,17.6362]
[1776845118281,47.05,78053.91,0.0,-0.13393,6e-05,17.63637]
[1776845118375,47.05,78053.91,0.0,-0.13393,6e-05,17.63639]
[1776845123630,47.05,78058.74,0.0,-0.1337,6e-05,17.61648]
[1776845124255,47.05,78058.74,0.0,-0.1337,6e-05,17.61648]
[1776845124335,47.05,78058.74,0.0,-0.1337,6e-05,17.61648]
[1776845124355,47.06,78058.74,0.0,-0.13373,6e-05,17.61913]
[1776845125341,47.06,78058.74,0.0,-0.13373,6e-05,17.61913]
[1776845126439,47.07,78058.74,0.0,-0.13376,6e-05,17.62202]
[1776845126471,47.07,78058.74,0.0,-0.13379,6e-05,17.62472]
[1776845131689,47.1,78071.26,0.0,-0.1332,6e-05,17.57282]
[1776845136695,47.12,78072.49,0.0,-0.13325,6e-05,17.57733]
[1776845141700,47.13,78090.07,0.0,-0.1323,6e-05,17.49505]
[1776845146705,47.12,78079.56,0.0,-0.13283,6e-05,17.54076]
[1776845151710,47.1,78079.41,0.0,-0.13275,6e-05,17.53387]
[1776845153941,47.1,78082.04,0.0,-0.13258,6e-05,17.51887]
[1776845154713,47.09,78082.74,0.0,-0.13253,6e-05,17.51448]
[1776845154875,47.09,78082.74,0.0,-0.13253,6e-05,17.51448]
[1776845155963,47.09,78081.62,0.0,-0.13258,6e-05,17.51887]
[1776845156715,47.09,78080.4,0.0,-0.13264,6e-05,17.52368]
[1776845161719,47.08,78081.92,0.0,-0.1325,6e-05,17.51155]
[1776845166772,47.07,78082.13,0.0,-0.13245,6e-05,17.50694]
[1776845169147,47.07,78079.12,0.0,-0.1326,6e-05,17.52001]
[1776845169775,47.07,78077.79,0.0,-0.13266,6e-05,17.52559]
[1776845170445,47.07,78077.79,0.0,-0.13266,6e-05,17.52559]
[1776845171566,47.06,78077.79,0.0,-0.13265,6e-05,17.5242]
[1776845171668,47.06,78077.79,0.0,-0.13263,6e-05,17.52238]
[1776845172778,47.05,78059.8,0.0,-0.13361,6e-05,17.60779]
[1776845175174,47.04,78053.65,0.0,-0.13391,6e-05,17.63328]
[1776845175181,47.04,78053.65,0.0,-0.13391,6e-05,17.63328]
[1776845175781,47.04,78049.3,0.0,-0.13413,6e-05,17.65204]
[1776845176337,47.04,78049.3,0.0,-0.13413,6e-05,17.65204]
[1776845176782,47.03,78049.03,0.0,-0.13412,6e-05,17.65105]
[1776845181787,47.01,78048.01,0.0,-0.13406,6e-05,17.64546]
[1776845186792,46.99,78046.89,0.0,-0.13402,6e-05,17.64184]
[1776845191797,46.97,78043.62,0.0,-0.1341,6e-05,17.64638]
[1776845196802,46.95,78041.96,0.0,-0.13411,6e-05,17.6471]
[1776845201807,46.94,78040.52,0.0,-0.13412,6e-05,17.64755]
[1776845206812,46.93,78039.23,0.0,-0.13413,6e-05,17.64797]
[1776845209280,46.92,78038.61,0.0,-0.13414,6e-05,17.64878]
[1776845209316,46.92,78038.61,0.0,-0.13414,6e-05,17.64878]
[1776845209660,46.92,78038.61,0.0,-0.13414,6e-05,17.64878]
[1776845209669,46.92,78038.61,0.0,-0.13414,6e-05,17.64878]
[1776845209729,46.92,78038.61,0.0,-0.13413,6e-05,17.6477]
[1776845210774,46.92,78038.61,0.0,-0.13413,6e-05,17.6477]
[1776845210817,46.92,78039.24,0.0,-0.13408,6e-05,17.64365]
[1776845215822,46.91,78042.36,0.0,-0.13387,6e-05,17.62531]
[1776845220827,46.9,78051.93,0.0,-0.13331,6e-05,17.57698]
[1776845226746,46.9,78052.14,0.0,-0.1333,6e-05,17.57566]
[1776845231781,46.9,78047.62,0.0,-0.13354,6e-05,17.59683]
[1776845236815,46.9,78048.31,0.0,-0.13349,6e-05,17.59252]
[1776845240962,46.9,78052.36,0.0,-0.13326,6e-05,17.57276]
[1776845241063,46.9,78052.36,0.0,-0.13326,6e-05,17.57276]
[1776845241851,46.9,78052.36,0.0,-0.13327,6e-05,17.5729]
[1776845242078,46.9,78052.36,0.0,-0.13327,6e-05,17.5729]
[1776845243090,46.9,78052.36,0.0,-0.13327,6e-05,17.57305]
[1776845244188,46.9,78052.36,0.0,-0.13327,6e-05,17.57351]
[1776845244192,46.9,78052.36,0.0,-0.13328,6e-05,17.57394]
[1776845249863,46.91,78056.77,0.0,-0.13305,6e-05,17.55407]
[1776845255869,46.9,78051.0,0.0,-0.13334,6e-05,17.57743]
[1776845260874,46.9,78050.39,0.0,-0.13337,6e-05,17.58059]
[1776845265602,46.9,78049.72,0.0,-0.1334,6e-05,17.58327]
[1776845265656,46.9,78049.72,0.0,-0.1334,6e-05,17.58335]
[1776845266516,46.9,78049.72,0.0,-0.1334,6e-05,17.58335]
[1776845267643,46.9,78049.72,0.0,-0.1334,6e-05,17.58344]
[1776845267673,46.9,78049.72,0.0,-0.13341,6e-05,17.5835]
[1776845272886,46.9,78051.0,0.0,-0.13333,6e-05,17.57699]
[1776845277891,46.9,78050.53,0.0,-0.13335,6e-05,17.57845]
[1776845282896,46.9,78050.75,0.0,-0.13333,6e-05,17.57691]
[1776845287901,46.9,78049.53,0.0,-0.13339,6e-05,17.58192]
[1776845289903,46.9,78062.88,0.0,-0.13265,6e-05,17.5179]
[1776845295909,46.91,78072.43,0.0,-0.13219,6e-05,17.47794]
[1776845300914,46.93,78081.29,0.0,-0.13176,6e-05,17.44097]
[1776845305919,46.95,78089.01,0.0,-0.13143,6e-05,17.41198]
[1776845310924,46.96,78091.34,0.0,-0.13138,6e-05,17.40845]
[1776845314254,46.97,78090.86,0.0,-0.13143,6e-05,17.41151]
[1776845314359,46.97,78090.86,0.0,-0.13143,6e-05,17.41151]
[1776845314458,46.98,78090.86,0.0,-0.13145,6e-05,17.41279]
[1776845315564,46.98,78090.86,0.0,-0.13145,6e-05,17.41279]
[1776845315584,46.98,78090.86,0.0,-0.13146,6e-05,17.41386]
[1776845316419,46.98,78090.86,0.0,-0.13146,6e-05,17.41386]
[1776845316529,46.98,78090.86,0.0,-0.13146,6e-05,17.41386]
[1776845316629,46.98,78090.86,0.0,-0.13147,6e-05,17.41468]
[1776845317627,46.98,78090.86,0.0,-0.13147,6e-05,17.41468]
[1776845317728,46.98,78090.86,0.0,-0.13148,6e-05,17.41544]
[1776845322937,46.99,78087.9,0.0,-0.13168,6e-05,17.43382]
[1776845327942,47.0,78097.73,0.0,-0.13119,6e-05,17.39083]
[1776845332947,47.02,78100.71,0.0,-0.13109,6e-05,17.38276]
[1776845337952,47.03,78105.92,0.0,-0.13087,6e-05,17.36366]
[1776845342958,47.04,78098.5,0.0,-0.13133,6e-05,17.4036]
[1776845347963,47.05,78098.48,0.0,-0.13136,6e-05,17.40623]
[1776845352968,47.06,78113.91,0.0,-0.13055,6e-05,17.33583]
[1776845358974,47.07,78111.45,0.0,-0.13076,6e-05,17.35465]
[1776845363979,47.08,78108.8,0.0,-0.13095,6e-05,17.37135]
[1776845365460,47.08,78108.05,0.0,-0.131,6e-05,17.37555]
[1776845366825,47.08,78108.05,0.0,-0.131,6e-05,17.37603]
[1776845366845,47.08,78108.05,0.0,-0.131,6e-05,17.37603]
[1776845366887,47.08,78108.05,0.0,-0.131,6e-05,17.37603]
[1776845366919,47.08,78108.05,0.0,-0.131,6e-05,17.37603]
[1776845366925,47.08,78108.05,0.0,-0.13101,6e-05,17.37646]
[1776845368085,47.08,78106.81,0.0,-0.13108,6e-05,17.3829]
[1776845368105,47.08,78106.81,0.0,-0.13108,6e-05,17.3829]
[1776845368116,47.08,78106.81,0.0,-0.13108,6e-05,17.3829]
[1776845368150,47.08,78106.81,0.0,-0.13108,6e-05,17.3829]
[1776845368984,47.08,78105.98,0.0,-0.13113,6e-05,17.38724]
[1776845369239,47.08,78105.98,0.0,-0.13113,6e-05,17.38724]
[1776845369284,47.08,78105.98,0.0,-0.13113,6e-05,17.38724]
[1776845369344,47.08,78105.98,0.0,-0.13113,6e-05,17.38724]
[1776845369409,47.08,78105.98,0.0,-0.13113,6e-05,17.38724]
[1776845369488,47.09,78105.98,0.0,-0.13113,6e-05,17.38755]
[1776845370416,47.09,78105.98,0.0,-0.13113,6e-05,17.38755]
[1776845370479,47.09,78105.98,0.0,-0.13113,6e-05,17.38755]
[1776845370499,47.09,78105.98,0.0,-0.13113,6e-05,17.38755]
[1776845370529,47.09,78105.98,0.0,-0.13113,6e-05,17.38755]
[1776845370559,47.09,78105.98,0.0,-0.13114,6e-05,17.38782]
[1776845371613,47.09,78105.98,0.0,-0.13114,6e-05,17.38782]
[1776845371633,47.09,78105.98,0.0,-0.13114,6e-05,17.38782]
[1776845371691,47.09,78105.98,0.0,-0.13114,6e-05,17.38782]
[1776845371987,47.09,78105.28,0.0,-0.13116,6e-05,17.38815]
[1776845372956,47.09,78105.28,0.0,-0.13116,6e-05,17.38815]
[1776845373038,47.09,78105.28,0.0,-0.13116,6e-05,17.38815]
[1776845373989,47.09,78105.37,0.0,-0.13116,6e-05,17.38821]
[1776845374070,47.09,78105.37,0.0,-0.13116,6e-05,17.38821]
[1776845374119,47.09,78105.37,0.0,-0.13116,6e-05,17.38821]
[1776845374990,47.09,78105.36,0.0,-0.13116,6e-05,17.38853]
[1776845375225,47.09,78105.36,0.0,-0.13116,6e-05,17.38853]
[1776845375262,47.09,78105.36,0.0,-0.13116,6e-05,17.38853]
[1776845375991,47.09,78104.66,0.0,-0.1312,6e-05,17.39213]
[1776845376464,47.09,78104.66,0.0,-0.1312,6e-05,17.39213]
[1776845376524,47.09,78104.66,0.0,-0.1312,6e-05,17.39213]
[1776845376792,47.09,78104.66,0.0,-0.13121,6e-05,17.39233]
[1776845377598,47.09,78104.66,0.0,-0.13121,6e-05,17.39233]
[1776845377672,47.09,78104.66,0.0,-0.13121,6e-05,17.39233]
[1776845377686,47.09,78104.66,0.0,-0.13121,6e-05,17.39246]
[1776845378900,47.09,78104.66,0.0,-0.13121,6e-05,17.39246]
[1776845378977,47.09,78104.66,0.0,-0.13121,6e-05,17.39246]
[1776845378994,47.09,78103.37,0.0,-0.13128,6e-05,17.39882]
[1776845380055,47.09,78103.37,0.0,-0.13128,6e-05,17.39891]
[1776845380108,47.09,78103.37,0.0,-0.13128,6e-05,17.39891]
[1776845380996,47.09,78102.7,0.0,-0.13132,6e-05,17.40221]
[1776845381231,47.09,78102.7,0.0,-0.13132,6e-05,17.40221]
[1776845381286,47.09,78102.7,0.0,-0.13132,6e-05,17.40221]
[1776845381996,47.09,78102.53,0.0,-0.13133,6e-05,17.40306]
[1776845382411,47.09,78102.53,0.0,-0.13133,6e-05,17.40306]
[1776845382468,47.09,78102.53,0.0,-0.13133,6e-05,17.40306]
[1776845382997,47.09,78102.54,0.0,-0.13133,6e-05,17.40308]
[1776845388002,47.09,78099.9,0.0,-0.13146,6e-05,17.41489]
[1776845389840,47.09,78100.24,0.0,-0.13144,6e-05,17.41314]
[1776845389869,47.09,78100.24,0.0,-0.13144,6e-05,17.41314]
[1776845389921,47.09,78100.24,0.0,-0.13144,6e-05,17.41304]
[1776845392006,47.08,78087.17,0.0,-0.13215,6e-05,17.4748]
[1776845394357,47.08,78087.17,0.0,-0.13213,6e-05,17.47297]
[1776845394395,47.08,78087.17,0.0,-0.13213,6e-05,17.47297]
[1776845394919,47.08,78087.17,0.0,-0.13212,6e-05,17.47214]
[1776845396246,47.08,78086.73,0.0,-0.13214,6e-05,17.47355]
[1776845396328,47.08,78086.73,0.0,-0.13214,6e-05,17.47355]
[1776845396932,47.07,78086.73,0.0,-0.13213,6e-05,17.47285]
[1776845401969,47.07,78085.61,0.0,-0.13215,6e-05,17.47463]
[1776845404337,47.06,78088.14,0.0,-0.132,6e-05,17.46137]
[1776845404375,47.06,78088.14,0.0,-0.132,6e-05,17.46137]
[1776845404991,47.06,78088.14,0.0,-0.132,6e-05,17.46098]
[1776845406137,47.06,78089.42,0.0,-0.13192,6e-05,17.45443]
[1776845406223,47.06,78089.42,0.0,-0.13192,6e-05,17.45443]
[1776845407003,47.06,78089.42,0.0,-0.13192,6e-05,17.45399]
[1776845412040,47.06,78089.46,0.0,-0.1319,6e-05,17.45203]
[1776845417047,47.06,78092.63,0.0,-0.13171,6e-05,17.43605]
[1776845422052,47.06,78094.33,0.0,-0.13162,6e-05,17.4279]
[1776845425208,47.06,78092.98,0.0,-0.13169,6e-05,17.43436]
[1776845425285,47.06,78092.98,0.0,-0.13169,6e-05,17.43436]
[1776845426056,47.06,78093.0,0.0,-0.13169,6e-05,17.43425]
[1776845429945,47.05,78087.62,0.0,-0.13198,6e-05,17.45938]
[1776845430068,47.05,78087.62,0.0,-0.13198,6e-05,17.45948]
[1776845430225,47.05,78087.62,0.0,-0.13198,6e-05,17.45948]
[1776845430292,47.05,78087.62,0.0,-0.13198,6e-05,17.45948]
[1776845431061,47.05,78097.09,0.0,-0.13144,6e-05,17.41048]
[1776845433063,47.06,78114.0,0.0,-0.13053,6e-05,17.33053]
[1776845438068,47.07,78115.05,0.0,-0.13054,6e-05,17.33207]
[1776845443073,47.09,78113.72,0.0,-0.13067,6e-05,17.34334]
[1776845448078,47.09,78111.94,0.0,-0.1308,6e-05,17.35571]
[1776845453083,47.1,78109.09,0.0,-0.13098,6e-05,17.37145]
[1776845458088,47.1,78107.53,0.0,-0.13108,6e-05,17.3803]
[1776845463093,47.1,78110.06,0.0,-0.13096,6e-05,17.36961]
[1776845464401,47.1,78110.06,0.0,-0.13096,6e-05,17.36993]
[1776845464452,47.1,78110.06,0.0,-0.13096,6e-05,17.36993]
[1776845465006,47.1,78110.06,0.0,-0.13096,6e-05,17.36993]
[1776845465036,47.1,78110.06,0.0,-0.13096,6e-05,17.36993]
[1776845465095,47.1,78119.64,0.0,-0.13042,6e-05,17.32251]
[1776845470100,47.1,78126.63,0.0,-0.13001,5e-05,17.28616]
[1776845475105,47.09,78127.38,0.0,-0.12995,5e-05,17.28067]
[1776845480110,47.09,78128.94,0.0,-0.12985,5e-05,17.27168]
[1776845485115,47.09,78129.92,0.0,-0.1298,5e-05,17.26706]
[1776845490120,47.09,78128.61,0.0,-0.12987,5e-05,17.27315]
[1776845491103,47.09,78128.61,0.0,-0.12987,5e-05,17.27315]
[1776845491120,47.09,78128.61,0.0,-0.12984,5e-05,17.26962]
[1776845491175,47.09,78128.61,0.0,-0.12984,5e-05,17.26962]
[1776845492850,47.09,78126.51,0.0,-0.12996,5e-05,17.2795]
[1776845492920,47.09,78126.51,0.0,-0.12996,5e-05,17.2795]
[1776845492952,47.09,78126.51,0.0,-0.12995,5e-05,17.27894]
[1776845494372,47.09,78120.41,0.0,-0.13028,6e-05,17.3079]
[1776845494423,47.09,78120.41,0.0,-0.13028,6e-05,17.3079]
[1776845495125,47.08,78119.49,0.0,-0.13032,6e-05,17.3117]
[1776845495891,47.08,78119.49,0.0,-0.13032,6e-05,17.3117]
[1776845495939,47.08,78119.49,0.0,-0.13032,6e-05,17.3117]
[1776845495963,47.08,78119.49,0.0,-0.13032,6e-05,17.31108]
[1776845501132,47.08,78129.33,0.0,-0.12976,5e-05,17.26228]
[1776845506137,47.08,78139.52,0.0,-0.12921,5e-05,17.21313]
[1776845511142,47.07,78142.56,0.0,-0.12898,5e-05,17.19267]
[1776845516147,47.06,78143.15,0.0,-0.1289,5e-05,17.18566]
[1776845521152,47.05,78141.89,0.0,-0.12893,5e-05,17.18782]
[1776845526157,47.04,78143.68,0.0,-0.1288,5e-05,17.17648]
[1776845531162,47.04,78155.58,0.0,-0.12815,5e-05,17.11893]
[1776845536170,47.05,78151.91,0.0,-0.12836,5e-05,17.13765]
[1776845541175,47.05,78156.29,0.0,-0.12813,5e-05,17.11717]
[1776845546082,47.05,78162.11,0.0,-0.12784,5e-05,17.09194]
[1776845546142,47.05,78162.11,0.0,-0.12784,5e-05,17.09194]
[1776845546167,47.06,78162.11,0.0,-0.12785,5e-05,17.09256]
[1776845547404,47.06,78162.34,0.0,-0.12784,5e-05,17.09212]
[1776845547442,47.06,78162.34,0.0,-0.12784,5e-05,17.09212]
[1776845548182,47.06,78164.38,0.0,-0.12774,5e-05,17.08305]
[1776845553187,47.07,78165.26,0.0,-0.12773,5e-05,17.08035]
[1776845553825,47.07,78165.26,0.0,-0.12773,5e-05,17.08035]
[1776845553913,47.07,78165.26,0.0,-0.12773,5e-05,17.08035]
[1776845554188,47.07,78157.38,0.0,-0.12816,5e-05,17.11857]
[1776845555009,47.07,78157.38,0.0,-0.12816,5e-05,17.11857]
[1776845555050,47.07,78157.38,0.0,-0.12816,5e-05,17.11857]
[1776845555111,47.07,78157.38,0.0,-0.12816,5e-05,17.1187]
[1776845560193,47.07,78146.73,0.0,-0.12872,5e-05,17.16857]
[1776845566126,47.06,78146.66,0.0,-0.1287,5e-05,17.16612]
[1776845571162,47.06,78148.24,0.0,-0.12859,5e-05,17.1571]
[1776845576196,47.05,78147.74,0.0,-0.12861,5e-05,17.15844]
[1776845581215,47.05,78154.25,0.0,-0.12826,5e-05,17.12702]
[1776845586220,47.06,78153.61,0.0,-0.1283,5e-05,17.1312]
[1776845591225,47.05,78145.8,0.0,-0.12871,5e-05,17.16751]
[1776845596230,47.05,78148.55,0.0,-0.12855,5e-05,17.15345]
[1776845601235,47.05,78152.61,0.0,-0.12834,5e-05,17.13477]
[1776845606240,47.06,78151.83,0.0,-0.12839,5e-05,17.13934]
[1776845611245,47.06,78151.52,0.0,-0.1284,5e-05,17.13808]
[1776845615586,47.06,78152.47,0.0,-0.12835,5e-05,17.13413]
[1776845615622,47.06,78152.47,0.0,-0.12835,5e-05,17.13413]
[1776845616250,47.06,78155.13,0.0,-0.12821,5e-05,17.12164]
[1776845616851,47.06,78155.13,0.0,-0.12821,5e-05,17.12164]
[1776845616927,47.06,78155.13,0.0,-0.12821,5e-05,17.12164]
[1776845617029,47.06,78155.13,0.0,-0.12822,5e-05,17.12225]
[1776845622256,47.07,78158.66,0.0,-0.12806,5e-05,17.10831]
[1776845628262,47.07,78154.07,0.0,-0.12833,5e-05,17.13227]
[1776845631896,47.07,78153.77,0.0,-0.12835,5e-05,17.13388]
[1776845631961,47.07,78153.77,0.0,-0.12835,5e-05,17.13388]
[1776845631997,47.07,78153.77,0.0,-0.12835,5e-05,17.13391]
[1776845636575,47.07,78154.62,0.0,-0.12831,5e-05,17.13036]
[1776845636613,47.07,78154.62,0.0,-0.12831,5e-05,17.13036]
[1776845637227,47.07,78154.62,0.0,-0.1283,5e-05,17.12986]
[1776845642278,47.07,78144.28,0.0,-0.12884,5e-05,17.17747]
[1776845647283,47.06,78141.72,0.0,-0.12895,5e-05,17.18734]
[1776845652288,47.05,78137.44,0.0,-0.12915,5e-05,17.20484]
[1776845654601,47.05,78139.37,0.0,-0.12904,5e-05,17.19444]
[1776845654726,47.05,78139.37,0.0,-0.12904,5e-05,17.19444]
[1776845655291,47.05,78137.3,0.0,-0.12914,5e-05,17.20383]
[1776845656292,47.05,78123.67,0.0,-0.12987,6e-05,17.26834]
[1776845656608,47.05,78123.67,0.0,-0.12987,6e-05,17.26834]
[1776845656687,47.05,78123.67,0.0,-0.12987,6e-05,17.26834]
[1776845657293,47.05,78110.87,0.0,-0.13058,6e-05,17.33023]
[1776845657334,47.05,78110.87,0.0,-0.13058,6e-05,17.33023]
[1776845657342,47.05,78110.87,0.0,-0.13058,6e-05,17.33023]
[1776845657409,47.05,78110.87,0.0,-0.13058,6e-05,17.33023]
[1776845658294,47.05,78106.26,0.0,-0.13083,6e-05,17.35217]
[1776845661297,47.04,78121.3,0.0,-0.12996,6e-05,17.27594]
[1776845661371,47.04,78121.3,0.0,-0.12996,6e-05,17.27594]
[1776845661372,47.04,78121.3,0.0,-0.12996,6e-05,17.27594]
[1776845661413,47.04,78121.3,0.0,-0.12996,6e-05,17.27594]
[1776845661418,47.04,78121.3,0.0,-0.12996,6e-05,17.27594]
[1776845661518,47.04,78121.3,0.0,-0.12996,6e-05,17.27594]
[1776845661561,47.04,78121.3,0.0,-0.12996,6e-05,17.27594]
[1776845662298,47.04,78121.46,0.0,-0.12994,6e-05,17.27369]
[1776845662397,47.04,78121.46,0.0,-0.12994,6e-05,17.27369]
[1776845662431,47.04,78121.46,0.0,-0.12994,6e-05,17.27369]
[1776845662568,47.04,78121.46,0.0,-0.12994,6e-05,17.27369]
[1776845662636,47.04,78121.46,0.0,-0.12994,6e-05,17.27369]
[1776845662694,47.04,78121.46,0.0,-0.12994,6e-05,17.27369]
[1776845662755,47.04,78121.46,0.0,-0.12994,6e-05,17.27369]
[1776845662837,47.03,78121.46,0.0,-0.12992,6e-05,17.27241]
[1776845663744,47.03,78121.46,0.0,-0.12992,6e-05,17.27241]
[1776845663779,47.03,78121.46,0.0,-0.12992,6e-05,17.27241]
[1776845663912,47.03,78121.46,0.0,-0.12992,6e-05,17.27241]
[1776845663956,47.03,78121.46,0.0,-0.12992,6e-05,17.27241]
[1776845664244,47.03,78121.46,0.0,-0.12991,6e-05,17.27122]
[1776845665215,47.03,78121.46,0.0,-0.12991,6e-05,17.27122]
[1776845665254,47.03,78121.46,0.0,-0.12991,6e-05,17.27122]
[1776845665301,47.03,78126.12,0.0,-0.12964,5e-05,17.24769]
[1776845666348,47.03,78127.02,0.0,-0.12959,5e-05,17.24244]
[1776845666371,47.03,78127.02,0.0,-0.12959,5e-05,17.24244]
[1776845666401,47.03,78127.02,0.0,-0.12959,5e-05,17.24244]
[1776845666428,47.03,78127.02,0.0,-0.12959,5e-05,17.24244]
[1776845667303,47.02,78126.86,0.0,-0.12958,5e-05,17.24237]
[1776845667545,47.02,78126.86,0.0,-0.12958,5e-05,17.24237]
[1776845667566,47.02,78126.86,0.0,-0.12958,5e-05,17.24237]
[1776845667601,47.02,78126.86,0.0,-0.12958,5e-05,17.24237]
[1776845668304,47.02,78126.75,0.0,-0.12958,5e-05,17.24206]
[1776845668763,47.02,78126.75,0.0,-0.12958,5e-05,17.24206]
[1776845668784,47.02,78126.75,0.0,-0.12958,5e-05,17.24206]
[1776845668802,47.02,78126.75,0.0,-0.12958,5e-05,17.24206]
[1776845668837,47.02,78126.75,0.0,-0.12958,5e-05,17.24206]
[1776845668864,47.02,78126.75,0.0,-0.12957,5e-05,17.24123]
[1776845669959,47.02,78126.75,0.0,-0.12957,5e-05,17.24123]
[1776845669981,47.02,78126.75,0.0,-0.12957,5e-05,17.24123]
[1776845670051,47.02,78126.75,0.0,-0.12957,5e-05,17.24123]
[1776845670061,47.02,78126.75,0.0,-0.12956,5e-05,17.24043]
[1776845671136,47.02,78126.75,0.0,-0.12956,5e-05,17.24043]
[1776845671190,47.02,78126.75,0.0,-0.12956,5e-05,17.24043]
[1776845671291,47.02,78126.75,0.0,-0.12954,5e-05,17.23634]
[1776845672270,47.02,78126.75,0.0,-0.12954,5e-05,17.23634]
[1776845672308,47.01,78125.75,0.0,-0.12958,5e-05,17.24047]
[1776845672318,47.01,78125.75,0.0,-0.12958,5e-05,17.24047]
[1776845673404,47.01,78125.69,0.0,-0.12958,5e-05,17.24003]
[1776845673440,47.01,78125.69,0.0,-0.12958,5e-05,17.24003]
[1776845674310,47.01,78125.86,0.0,-0.12956,5e-05,17.23852]
[1776845674580,47.01,78125.86,0.0,-0.12956,5e-05,17.23852]
[1776845674637,47.01,78125.86,0.0,-0.12956,5e-05,17.23852]
[1776845675311,47.01,78125.33,0.0,-0.12958,5e-05,17.24042]
[1776845675671,47.01,78125.33,0.0,-0.12958,5e-05,17.24042]
[1776845675724,47.01,78125.33,0.0,-0.12958,5e-05,17.24042]
[1776845676312,47.01,78125.2,0.0,-0.12958,5e-05,17.2404]
[1776845676953,47.01,78125.2,0.0,-0.12958,5e-05,17.2404]
[1776845677009,47.01,78125.2,0.0,-0.12958,5e-05,17.2404]
[1776845677111,47.01,78125.2,0.0,-0.12958,5e-05,17.23977]
[1776845683319,47.05,78124.65,0.0,-0.12982,5e-05,17.26245]
[1776845688324,47.08,78123.15,0.0,-0.13005,6e-05,17.28306]
[1776845693329,47.11,78131.55,0.0,-0.12973,5e-05,17.25541]
[1776845698334,47.14,78130.99,0.0,-0.12988,5e-05,17.26922]
[1776845703339,47.16,78132.09,0.0,-0.12992,5e-05,17.273]
[1776845709345,47.18,78129.62,0.0,-0.13015,5e-05,17.29378]
[1776845714350,47.19,78129.23,0.0,-0.13023,5e-05,17.30083]
[1776845719355,47.2,78129.88,0.0,-0.13024,5e-05,17.30174]
[1776845724360,47.21,78142.55,0.0,-0.12962,5e-05,17.24737]
[1776845730281,47.23,78144.7,0.0,-0.12959,5e-05,17.24535]
[1776845734373,47.24,78144.77,0.0,-0.12962,5e-05,17.24629]
[1776845735217,47.24,78144.77,0.0,-0.12962,5e-05,17.24629]
[1776845735319,47.24,78144.77,0.0,-0.12963,5e-05,17.24736]
[1776845740351,47.25,78145.0,0.0,-0.12967,5e-05,17.25109]
[1776845745382,47.26,78144.26,0.0,-0.12975,5e-05,17.25826]
[1776845750387,47.27,78136.88,0.0,-0.13018,5e-05,17.29621]
[1776845755392,47.27,78130.45,0.0,-0.13052,5e-05,17.32598]
[1776845760397,47.26,78128.6,0.0,-0.1306,5e-05,17.33331]
[1776845765402,47.26,78124.13,0.0,-0.13082,6e-05,17.35236]
[1776845770407,47.25,78125.97,0.0,-0.1307,6e-05,17.34156]
[1776845771222,47.25,78125.97,0.0,-0.1307,6e-05,17.34156]
[1776845771270,47.25,78125.97,0.0,-0.1307,6e-05,17.34156]
[1776845771369,47.25,78125.97,0.0,-0.13069,6e-05,17.34118]
[1776845771964,47.25,78125.97,0.0,-0.13069,6e-05,17.34118]
[1776845772007,47.25,78125.97,0.0,-0.13069,6e-05,17.34118]
[1776845772042,47.25,78125.97,0.0,-0.13068,6e-05,17.34031]
[1776845773410,47.25,78112.23,0.0,-0.13143,6e-05,17.40539]
[1776845779416,47.23,78110.52,0.0,-0.13145,6e-05,17.40694]
[1776845784421,47.22,78109.56,0.0,-0.13145,6e-05,17.4065]
[1776845789426,47.21,78105.12,0.0,-0.13164,6e-05,17.42317]
[1776845794431,47.2,78099.68,0.0,-0.13187,6e-05,17.44099]
[1776845799436,47.18,78098.05,0.0,-0.13189,6e-05,17.44311]
[1776845804441,47.17,78098.44,0.0,-0.13182,6e-05,17.43674]
[1776845806880,47.17,78105.23,0.0,-0.13143,6e-05,17.4028]
[1776845806940,47.17,78105.23,0.0,-0.13143,6e-05,17.4028]
[1776845807042,47.17,78105.23,0.0,-0.13144,6e-05,17.4031]
[1776845809446,47.17,78119.27,0.0,-0.13067,6e-05,17.33633]
[1776845814451,47.18,78122.57,0.0,-0.13053,6e-05,17.32386]
[1776845819456,47.19,78124.65,0.0,-0.13045,6e-05,17.31713]
[1776845824461,47.2,78120.6,0.0,-0.1307,6e-05,17.33925]
[1776845829466,47.2,78117.04,0.0,-0.13091,6e-05,17.35787]
[1776845834380,47.2,78112.89,0.0,-0.13113,6e-05,17.37704]
[1776845834451,47.2,78112.89,0.0,-0.13113,6e-05,17.37704]
[1776845834471,47.2,78113.29,0.0,-0.13111,6e-05,17.37491]
[1776845835981,47.2,78113.19,0.0,-0.13111,6e-05,17.37517]
[1776845836101,47.2,78113.19,0.0,-0.13111,6e-05,17.37517]
[1776845836153,47.2,78113.19,0.0,-0.13111,6e-05,17.37485]
[1776845837120,47.2,78113.19,0.0,-0.13111,6e-05,17.37485]
[1776845837191,47.2,78113.19,0.0,-0.13111,6e-05,17.37485]
[1776845837292,47.19,78113.19,0.0,-0.13111,6e-05,17.37449]
[1776845837750,47.19,78113.19,0.0,-0.13111,6e-05,17.37449]
[1776845837774,47.19,78113.19,0.0,-0.13111,6e-05,17.37449]
[1776845837827,47.19,78113.19,0.0,-0.13111,6e-05,17.37449]
[1776845837883,47.19,78113.19,0.0,-0.13111,6e-05,17.37449]
[1776845838475,47.19,78110.14,0.0,-0.13127,6e-05,17.38882]
[1776845838968,47.19,78110.14,0.0,-0.13127,6e-05,17.38882]
[1776845839010,47.19,78110.14,0.0,-0.13127,6e-05,17.38882]
[1776845839053,47.19,78110.14,0.0,-0.13127,6e-05,17.38882]
[1776845839154,47.19,78110.14,0.0,-0.13126,6e-05,17.38812]
[1776845840249,47.19,78110.14,0.0,-0.13126,6e-05,17.38812]
[1776845840275,47.19,78110.14,0.0,-0.13126,6e-05,17.38812]
[1776845840291,47.19,78110.14,0.0,-0.13126,6e-05,17.38812]
[1776845840333,47.19,78110.14,0.0,-0.13126,6e-05,17.38812]
[1776845840392,47.19,78110.14,0.0,-0.13125,6e-05,17.3873]
[1776845841365,47.19,78110.14,0.0,-0.13125,6e-05,17.3873]
[1776845841403,47.19,78110.14,0.0,-0.13125,6e-05,17.3873]
[1776845841416,47.19,78110.14,0.0,-0.13125,6e-05,17.3873]
[1776845841444,47.19,78110.14,0.0,-0.13125,6e-05,17.3873]
[1776845841478,47.19,78103.04,0.0,-0.13164,6e-05,17.42083]
[1776845842542,47.19,78102.55,0.0,-0.13166,6e-05,17.42242]
[1776845842582,47.19,78102.55,0.0,-0.13166,6e-05,17.42242]
[1776845842664,47.19,78102.55,0.0,-0.13166,6e-05,17.42242]
[1776845842728,47.19,78102.55,0.0,-0.13166,6e-05,17.42242]
[1776845843480,47.18,78102.8,0.0,-0.13163,6e-05,17.4205]
[1776845843783,47.18,78102.8,0.0,-0.13163,6e-05,17.4205]
[1776845843829,47.18,78102.8,0.0,-0.13163,6e-05,17.4205]
[1776845844481,47.18,78102.75,0.0,-0.13163,6e-05,17.42002]
[1776845844995,47.18,78102.75,0.0,-0.13163,6e-05,17.42002]
[1776845845068,47.18,78102.75,0.0,-0.13163,6e-05,17.42002]
[1776845845096,47.18,78102.75,0.0,-0.13162,6e-05,17.41931]
[1776845846175,47.18,78102.75,0.0,-0.13162,6e-05,17.41931]
[1776845846221,47.18,78102.75,0.0,-0.13162,6e-05,17.41931]
[1776845846319,47.18,78102.75,0.0,-0.13161,6e-05,17.41866]
[1776845847392,47.18,78102.75,0.0,-0.13161,6e-05,17.41866]
[1776845847468,47.18,78102.75,0.0,-0.13161,6e-05,17.41866]
[1776845847485,47.18,78102.9,0.0,-0.1316,6e-05,17.41726]
[1776845848487,47.18,78102.9,0.0,-0.1316,6e-05,17.41726]
[1776845848522,47.18,78103.87,0.0,-0.13154,6e-05,17.41206]
[1776845849488,47.18,78103.67,0.0,-0.13154,6e-05,17.41246]
[1776845849690,47.18,78103.67,0.0,-0.13154,6e-05,17.41246]
[1776845849759,47.18,78103.67,0.0,-0.13154,6e-05,17.41246]
[1776845850489,47.18,78103.57,0.0,-0.13154,6e-05,17.41245]
[1776845850916,47.18,78103.57,0.0,-0.13154,6e-05,17.41245]
[1776845850960,47.18,78103.57,0.0,-0.13154,6e-05,17.41245]
[1776845851490,47.17,78104.11,0.0,-0.13149,6e-05,17.40604]
[1776845852144,47.17,78104.11,0.0,-0.13149,6e-05,17.40604]
[1776845852194,47.17,78104.11,0.0,-0.13149,6e-05,17.40604]
[1776845852204,47.17,78104.11,0.0,-0.13149,6e-05,17.40567]
[1776845853274,47.17,78104.11,0.0,-0.13149,6e-05,17.40567]
[1776845853369,47.17,78104.11,0.0,-0.13149,6e-05,17.40567]
[1776845853466,47.17,78104.11,0.0,-0.13148,6e-05,17.4051]
[1776845855414,47.17,78102.54,0.0,-0.13156,6e-05,17.41222]
[1776845855466,47.17,78102.54,0.0,-0.13156,6e-05,17.41222]
[1776845855494,47.17,78100.72,0.0,-0.13166,6e-05,17.42045]
[1776845860499,47.17,78104.59,0.0,-0.13142,6e-05,17.39979]
[1776845865504,47.16,78104.96,0.0,-0.13139,6e-05,17.39673]
[1776845870509,47.16,78103.45,0.0,-0.13146,6e-05,17.40314]
[1776845875514,47.16,78103.56,0.0,-0.13144,6e-05,17.40154]
[1776845875832,47.16,78103.56,0.0,-0.13144,6e-05,17.40154]
[1776845875912,47.16,78103.56,0.0,-0.13144,6e-05,17.40154]
[1776845876515,47.16,78104.19,0.0,-0.1314,6e-05,17.39835]
[1776845879518,47.16,78118.22,0.0,-0.13065,6e-05,17.33191]
[1776845882588,47.16,78121.08,0.0,-0.13047,6e-05,17.31643]
[1776845882644,47.16,78121.08,0.0,-0.13047,6e-05,17.31643]
[1776845883522,47.15,78121.9,0.0,-0.13041,6e-05,17.31153]
[1776845883688,47.15,78121.9,0.0,-0.13041,6e-05,17.31153]
[1776845883742,47.15,78121.9,0.0,-0.13041,6e-05,17.31153]
[1776845884523,47.15,78117.75,0.0,-0.13063,6e-05,17.33044]
[1776845885566,47.15,78117.41,0.0,-0.13064,6e-05,17.33095]
[1776845885618,47.15,78117.41,0.0,-0.13064,6e-05,17.33095]
[1776845886525,47.15,78117.64,0.0,-0.13061,6e-05,17.32876]
[1776845891530,47.14,78118.29,0.0,-0.13053,6e-05,17.32094]
[1776845897453,47.13,78119.83,0.0,-0.13039,6e-05,17.30917]
[1776845897981,47.13,78119.83,0.0,-0.13039,6e-05,17.30917]
[1776845898092,47.13,78119.83,0.0,-0.13039,6e-05,17.30917]
[1776845898192,47.13,78119.83,0.0,-0.13039,6e-05,17.30917]
[1776845898537,47.13,78119.73,0.0,-0.13039,6e-05,17.3091]
[1776845899427,47.13,78119.73,0.0,-0.13039,6e-05,17.3091]
[1776845899448,47.13,78119.73,0.0,-0.13039,6e-05,17.3091]
[1776845899511,47.13,78119.73,0.0,-0.13039,6e-05,17.3091]
[1776845899538,47.12,78119.1,0.0,-0.13042,6e-05,17.31159]
[1776845900561,47.12,78119.1,0.0,-0.13042,6e-05,17.31116]
[1776845900582,47.12,78119.1,0.0,-0.13042,6e-05,17.31116]
[1776845900614,47.12,78119.1,0.0,-0.13042,6e-05,17.31116]
[1776845901540,47.12,78120.87,0.0,-0.13031,6e-05,17.30218]
[1776845901674,47.12,78120.87,0.0,-0.13031,6e-05,17.30218]
[1776845901716,47.12,78120.87,0.0,-0.13031,6e-05,17.30218]
[1776845901756,47.12,78120.87,0.0,-0.13031,6e-05,17.30218]
[1776845901784,47.12,78120.87,0.0,-0.13031,6e-05,17.30218]
[1776845902489,47.12,78120.87,0.0,-0.13031,6e-05,17.3018]
[1776845902790,47.12,78120.87,0.0,-0.13031,6e-05,17.3018]
[1776845902827,47.12,78120.87,0.0,-0.13031,6e-05,17.3018]
[1776845903060,47.12,78120.87,0.0,-0.13031,6e-05,17.3018]
[1776845903093,47.12,78120.87,0.0,-0.13031,6e-05,17.3018]
[1776845903542,47.12,78121.17,0.0,-0.13029,6e-05,17.29996]
[1776845903908,47.12,78121.17,0.0,-0.13029,6e-05,17.29996]
[1776845903982,47.12,78121.17,0.0,-0.13029,6e-05,17.29996]
[1776845904503,47.12,78121.17,0.0,-0.13029,6e-05,17.2996]
[1776845905202,47.12,78121.17,0.0,-0.13029,6e-05,17.2996]
[1776845905256,47.12,78121.17,0.0,-0.13029,6e-05,17.2996]
[1776845905544,47.12,78121.21,0.0,-0.13028,6e-05,17.29907]
[1776845906399,47.12,78121.21,0.0,-0.13028,6e-05,17.29907]
[1776845906450,47.12,78121.21,0.0,-0.13028,6e-05,17.29907]
[1776845906517,47.12,78121.21,0.0,-0.13027,6e-05,17.29854]
[1776845907533,47.12,78121.21,0.0,-0.13027,6e-05,17.29854]
[1776845907546,47.12,78116.94,0.0,-0.1305,6e-05,17.31859]
[1776845907584,47.12,78116.94,0.0,-0.1305,6e-05,17.31859]
[1776845908646,47.12,78114.69,0.0,-0.13062,6e-05,17.3288]
[1776845908717,47.12,78114.69,0.0,-0.13062,6e-05,17.3288]
[1776845909537,47.11,78114.69,0.0,-0.13061,6e-05,17.32813]
[1776845909822,47.11,78114.69,0.0,-0.13061,6e-05,17.32813]
[1776845909864,47.11,78114.69,0.0,-0.13061,6e-05,17.32813]
[1776845910555,47.11,78114.69,0.0,-0.13061,6e-05,17.32749]
[1776845911002,47.11,78114.69,0.0,-0.13061,6e-05,17.32749]
[1776845911037,47.11,78114.69,0.0,-0.13061,6e-05,17.32749]
[1776845911552,47.11,78114.69,0.0,-0.13058,6e-05,17.32362]
[1776845912216,47.11,78114.69,0.0,-0.13058,6e-05,17.32362]
[1776845912264,47.11,78114.69,0.0,-0.13058,6e-05,17.32362]
[1776845912559,47.11,78114.69,0.0,-0.13057,6e-05,17.32314]
[1776845913354,47.11,78114.69,0.0,-0.13057,6e-05,17.32314]
[1776845913391,47.11,78114.69,0.0,-0.13057,6e-05,17.32314]
[1776845913401,47.11,78114.69,0.0,-0.13057,6e-05,17.32266]
[1776845914589,47.11,78116.2,0.0,-0.13048,6e-05,17.31491]
[1776845914656,47.11,78116.2,0.0,-0.13048,6e-05,17.31491]
[1776845915564,47.11,78114.4,0.0,-0.13057,6e-05,17.32304]
[1776845920222,47.1,78114.48,0.0,-0.13055,6e-05,17.32073]
[1776845920274,47.1,78114.48,0.0,-0.13055,6e-05,17.32073]
[1776845920285,47.1,78114.48,0.0,-0.13054,6e-05,17.32028]
[1776845925574,47.1,78112.7,0.0,-0.13062,6e-05,17.32642]
[1776845930579,47.09,78114.11,0.0,-0.13052,6e-05,17.31785]
[1776845935584,47.09,78117.61,0.0,-0.13032,6e-05,17.30037]
[1776845936471,47.09,78117.61,0.0,-0.13032,6e-05,17.30037]
[1776845936548,47.09,78117.61,0.0,-0.13032,6e-05,17.30037]
[1776845936586,47.09,78118.5,0.0,-0.13027,6e-05,17.2961]
[1776845941591,47.09,78118.41,0.0,-0.13028,6e-05,17.29703]
[1776845945022,47.09,78119.33,0.0,-0.13023,6e-05,17.29275]
[1776845945086,47.09,78119.33,0.0,-0.13023,6e-05,17.29275]
[1776845945595,47.09,78118.6,0.0,-0.13027,6e-05,17.29629]
[1776845948598,47.09,78102.8,0.0,-0.13112,6e-05,17.37079]
[1776845953603,47.08,78100.85,0.0,-0.13117,6e-05,17.37504]
[1776845958306,47.07,78103.74,0.0,-0.13098,6e-05,17.35813]
[1776845958413,47.07,78103.74,0.0,-0.13098,6e-05,17.35813]
[1776845958513,47.07,78103.74,0.0,-0.13098,6e-05,17.35813]
[1776845958608,47.07,78105.04,0.0,-0.13091,6e-05,17.35133]
[1776845959613,47.07,78105.04,0.0,-0.1309,6e-05,17.35075]
[1776845959655,47.07,78105.04,0.0,-0.1309,6e-05,17.35075]
[1776845959709,47.07,78105.04,0.0,-0.1309,6e-05,17.35075]
[1776845960610,47.07,78103.92,0.0,-0.13096,6e-05,17.35563]
[1776845960852,47.07,78103.92,0.0,-0.13096,6e-05,17.35563]
[1776845960899,47.07,78103.92,0.0,-0.13096,6e-05,17.35563]
[1776845960908,47.07,78103.92,0.0,-0.13096,6e-05,17.35563]
[1776845960938,47.07,78103.92,0.0,-0.13096,6e-05,17.35563]
[1776845961611,47.06,78104.1,0.0,-0.13094,6e-05,17.35426]
[1776845962070,47.06,78104.1,0.0,-0.13094,6e-05,17.35426]
[1776845962107,47.06,78104.1,0.0,-0.13094,6e-05,17.35426]
[1776845962112,47.06,78104.1,0.0,-0.13094,6e-05,17.35426]
[1776845962134,47.06,78104.1,0.0,-0.13094,6e-05,17.35426]
[1776845962234,47.06,78104.1,0.0,-0.13094,6e-05,17.35384]
[1776845963309,47.06,78104.1,0.0,-0.13094,6e-05,17.35384]
[1776845963326,47.06,78104.1,0.0,-0.13094,6e-05,17.35384]
[1776845963410,47.06,78104.1,0.0,-0.13093,6e-05,17.35349]
[1776845964401,47.06,78104.1,0.0,-0.13093,6e-05,17.35349]
[1776845964444,47.06,78104.1,0.0,-0.13093,6e-05,17.35349]
[1776845964546,47.06,78104.1,0.0,-0.13093,6e-05,17.35311]
[1776845965577,47.06,78104.1,0.0,-0.13093,6e-05,17.35311]
[1776845965615,47.06,78105.58,0.0,-0.13084,6e-05,17.34561]
[1776845965624,47.06,78105.58,0.0,-0.13084,6e-05,17.34561]
[1776845966711,47.06,78105.72,0.0,-0.13083,6e-05,17.3446]
[1776845966771,47.06,78105.72,0.0,-0.13083,6e-05,17.3446]
[1776845967617,47.06,78105.38,0.0,-0.13085,6e-05,17.34589]
[1776845967866,47.06,78105.38,0.0,-0.13085,6e-05,17.34589]
[1776845967941,47.06,78105.38,0.0,-0.13085,6e-05,17.34589]
[1776845968618,47.06,78105.33,0.0,-0.13084,6e-05,17.34578]
[1776845969127,47.06,78105.33,0.0,-0.13084,6e-05,17.34578]
[1776845969161,47.06,78105.33,0.0,-0.13084,6e-05,17.34578]
[1776845969164,47.06,78105.33,0.0,-0.13084,6e-05,17.34569]
[1776845970327,47.06,78105.33,0.0,-0.13084,6e-05,17.34569]
[1776845970370,47.06,78105.33,0.0,-0.13084,6e-05,17.34569]
[1776845970429,47.06,78105.33,0.0,-0.13085,6e-05,17.34604]
[1776845971521,47.06,78105.33,0.0,-0.13085,6e-05,17.34604]
[1776845971569,47.06,78105.33,0.0,-0.13085,6e-05,17.34604]
[1776845971620,47.06,78114.12,0.0,-0.13034,6e-05,17.30039]
[1776845972675,47.06,78114.1,0.0,-0.13035,6e-05,17.30073]
[1776845972708,47.06,78114.1,0.0,-0.13035,6e-05,17.30073]
[1776845973622,47.06,78113.97,0.0,-0.13036,6e-05,17.30162]
[1776845973851,47.06,78113.97,0.0,-0.13036,6e-05,17.30162]
[1776845973886,47.06,78113.97,0.0,-0.13036,6e-05,17.30162]
[1776845974623,47.06,78114.66,0.0,-0.13032,6e-05,17.29859]
[1776845975006,47.06,78114.66,0.0,-0.13032,6e-05,17.29859]
[1776845975074,47.06,78114.66,0.0,-0.13032,6e-05,17.29859]
[1776845975624,47.06,78114.92,0.0,-0.13031,6e-05,17.29761]
[1776845980629,47.07,78115.43,0.0,-0.1303,6e-05,17.29653]
[1776845981848,47.07,78114.74,0.0,-0.13034,6e-05,17.30013]
[1776845981897,47.07,78114.74,0.0,-0.13034,6e-05,17.30013]
[1776845982631,47.07,78114.6,0.0,-0.13035,6e-05,17.30102]
[1776845983155,47.07,78114.6,0.0,-0.13035,6e-05,17.30102]
[1776845983228,47.07,78114.6,0.0,-0.13035,6e-05,17.30102]
[1776845983319,47.07,78114.6,0.0,-0.13035,6e-05,17.30136]
[1776845988637,47.07,78114.75,0.0,-0.13036,6e-05,17.30211]
[1776845993652,47.07,78115.03,0.0,-0.13035,6e-05,17.30131]
[1776845998657,47.07,78114.22,0.0,-0.1304,6e-05,17.30552]
[1776846003662,47.07,78114.93,0.0,-0.13037,6e-05,17.30252]
[1776846004317,47.07,78114.93,0.0,-0.13037,6e-05,17.30252]
[1776846004434,47.07,78114.93,0.0,-0.13037,6e-05,17.30252]
[1776846004530,47.07,78114.93,0.0,-0.13037,6e-05,17.30259]
[1776846009668,47.08,78119.44,0.0,-0.13013,6e-05,17.28199]
[1776846014673,47.08,78120.49,0.0,-0.13009,6e-05,17.27833]
[1776846017339,47.08,78121.05,0.0,-0.13007,6e-05,17.27629]
[1776846017379,47.08,78121.05,0.0,-0.13007,6e-05,17.27629]
[1776846017395,47.09,78121.05,0.0,-0.13009,6e-05,17.27857]
[1776846018417,47.09,78121.05,0.0,-0.13009,6e-05,17.27857]
[1776846018518,47.08,78121.05,0.0,-0.13008,6e-05,17.2772]
[1776846020363,47.08,78121.33,0.0,-0.13005,6e-05,17.27453]
[1776846020393,47.08,78121.33,0.0,-0.13005,6e-05,17.27453]
[1776846020418,47.08,78121.33,0.0,-0.13003,6e-05,17.27329]
[1776846021437,47.08,78121.33,0.0,-0.13003,6e-05,17.27329]
[1776846021539,47.08,78121.33,0.0,-0.13002,6e-05,17.27213]
[1776846027685,47.06,78122.75,0.0,-0.12988,6e-05,17.25958]
[1776846032690,47.05,78123.98,0.0,-0.12975,5e-05,17.24642]
[1776846037697,47.05,78125.77,0.0,-0.12963,5e-05,17.23534]
[1776846042701,47.04,78126.05,0.0,-0.12959,5e-05,17.23202]
[1776846047706,47.04,78127.9,0.0,-0.12947,5e-05,17.22157]
[1776846048951,47.04,78127.97,0.0,-0.12947,5e-05,17.22105]
[1776846049708,47.04,78128.0,0.0,-0.12946,5e-05,17.22066]
[1776846051070,47.04,78128.15,0.0,-0.12945,5e-05,17.21978]
[1776846051934,47.04,78128.06,0.0,-0.12945,5e-05,17.22001]
[1776846052402,47.04,78128.06,0.0,-0.12945,5e-05,17.22001]
[1776846052992,47.04,78128.17,0.0,-0.12945,5e-05,17.21926]
[1776846054034,47.04,78128.31,0.0,-0.12944,5e-05,17.21873]
[1776846055100,47.04,78132.8,0.0,-0.1292,5e-05,17.19786]
[1776846055714,47.04,78133.7,0.0,-0.12916,5e-05,17.19394]
[1776846056148,47.04,78133.7,0.0,-0.12916,5e-05,17.19394]
[1776846056715,47.04,78134.06,0.0,-0.12914,5e-05,17.19263]
[1776846057073,47.04,78134.06,0.0,-0.12914,5e-05,17.19263]
[1776846058292,47.04,78132.75,0.0,-0.12922,5e-05,17.19928]
[1776846058717,47.04,78132.49,0.0,-0.12923,5e-05,17.20079]
[1776846063722,47.04,78125.6,0.0,-0.12961,5e-05,17.23432]
[1776846069660,47.04,78125.98,0.0,-0.12958,5e-05,17.2309]
[1776846074694,47.04,78129.14,0.0,-0.1294,5e-05,17.21528]
[1776846079729,47.04,78134.52,0.0,-0.1291,5e-05,17.18853]
[1776846081076,47.04,78139.25,0.0,-0.12884,5e-05,17.16603]
[1776846081222,47.04,78139.25,0.0,-0.12884,5e-05,17.16603]
[1776846081595,47.04,78139.25,0.0,-0.12884,5e-05,17.16603]
[1776846081695,47.04,78139.25,0.0,-0.12885,5e-05,17.16651]
[1776846083743,47.04,78156.88,0.0,-0.12788,5e-05,17.08059]
[1776846084582,47.04,78156.88,0.0,-0.12788,5e-05,17.08059]
[1776846084663,47.04,78156.88,0.0,-0.12788,5e-05,17.08094]
[1776846084752,47.04,78156.88,0.0,-0.12788,5e-05,17.08094]
[1776846085012,47.04,78156.88,0.0,-0.12788,5e-05,17.08094]
[1776846085052,47.04,78156.88,0.0,-0.12788,5e-05,17.08094]
[1776846085057,47.04,78156.88,0.0,-0.12788,5e-05,17.08094]
[1776846085605,47.04,78156.88,0.0,-0.12788,5e-05,17.08094]
[1776846085638,47.04,78156.88,0.0,-0.12788,5e-05,17.08123]
[1776846086726,47.04,78156.88,0.0,-0.12788,5e-05,17.08123]
[1776846086727,47.04,78156.88,0.0,-0.12788,5e-05,17.08123]
[1776846086747,47.04,78163.37,0.0,-0.12753,5e-05,17.05012]
[1776846089756,47.03,78166.19,0.0,-0.12732,5e-05,17.03107]
[1776846090396,47.03,78166.19,0.0,-0.12731,5e-05,17.02954]
[1776846092778,47.02,78160.73,0.0,-0.12754,5e-05,17.04883]
[1776846093913,47.01,78158.33,0.0,-0.12765,5e-05,17.05841]
[1776846094755,47.01,78159.46,0.0,-0.12757,5e-05,17.05112]
[1776846095893,47.0,78161.91,0.0,-0.12742,5e-05,17.03761]
[1776846096757,47.0,78161.19,0.0,-0.12744,5e-05,17.03948]
[1776846096860,47.0,78161.19,0.0,-0.12744,5e-05,17.03948]
[1776846097961,47.0,78164.5,0.0,-0.12725,5e-05,17.02208]
[1776846098759,47.0,78166.39,0.0,-0.12713,5e-05,17.01174]
[1776846101463,46.99,78167.04,0.0,-0.12707,5e-05,17.00645]
[1776846101505,46.99,78167.04,0.0,-0.12707,5e-05,17.00645]
[1776846101508,46.99,78167.04,0.0,-0.12706,5e-05,17.00558]
[1776846102560,46.99,78167.04,0.0,-0.12706,5e-05,17.00558]
[1776846102661,46.99,78167.04,0.0,-0.12705,5e-05,17.0048]
[1776846104997,46.98,78172.99,0.0,-0.12672,5e-05,16.97481]
[1776846105055,46.98,78172.99,0.0,-0.12672,5e-05,16.97481]
[1776846105766,46.98,78178.8,0.0,-0.1264,5e-05,16.94657]
[1776846106111,46.98,78178.8,0.0,-0.1264,5e-05,16.94657]
[1776846106767,46.98,78180.83,0.0,-0.12629,5e-05,16.93679]
[1776846111772,46.98,78177.1,0.0,-0.12649,5e-05,16.95417]
[1776846116777,46.98,78180.16,0.0,-0.12631,5e-05,16.93856]
[1776846120366,46.98,78178.66,0.0,-0.12639,5e-05,16.94546]
[1776846120383,46.98,78178.66,0.0,-0.12639,5e-05,16.94536]
[1776846125032,46.98,78180.13,0.0,-0.12631,5e-05,16.93791]
[1776846125037,46.98,78180.13,0.0,-0.12631,5e-05,16.93791]
[1776846125057,46.98,78180.13,0.0,-0.12631,5e-05,16.93791]
[1776846125092,46.98,78180.13,0.0,-0.12631,5e-05,16.93791]
[1776846125217,46.98,78180.13,0.0,-0.12631,5e-05,16.93791]
[1776846125282,46.98,78180.13,0.0,-0.12631,5e-05,16.93791]
[1776846125292,46.98,78180.13,0.0,-0.12631,5e-05,16.93791]
[1776846125408,46.98,78180.13,0.0,-0.12631,5e-05,16.93791]
[1776846126647,46.98,78180.13,0.0,-0.12631,5e-05,16.93785]
[1776846126748,46.98,78180.13,0.0,-0.12631,5e-05,16.93773]
[1776846131795,46.98,78177.73,0.0,-0.12643,5e-05,16.94885]
[1776846135575,46.97,78170.54,0.0,-0.1268,5e-05,16.98192]
[1776846135593,46.97,78170.54,0.0,-0.1268,5e-05,16.98138]
[1776846139575,46.97,78177.34,0.0,-0.12642,5e-05,16.9474]
[1776846140635,46.97,78177.34,0.0,-0.12641,5e-05,16.94734]
[1776846140695,46.97,78177.34,0.0,-0.12641,5e-05,16.94717]
[1776846141724,46.97,78177.34,0.0,-0.12641,5e-05,16.94717]
[1776846141805,46.97,78175.37,0.0,-0.12652,5e-05,16.9564]
[1776846144645,46.97,78182.03,0.0,-0.12616,5e-05,16.92449]
[1776846145778,46.97,78182.03,0.0,-0.12616,5e-05,16.92468]
[1776846145798,46.97,78182.03,0.0,-0.12616,5e-05,16.92468]
[1776846145809,46.97,78183.51,0.0,-0.12608,5e-05,16.91771]
[1776846145816,46.97,78183.51,0.0,-0.12608,5e-05,16.91771]
[1776846145843,46.97,78183.51,0.0,-0.12608,5e-05,16.91771]
[1776846146870,46.97,78183.13,0.0,-0.12611,5e-05,16.91974]
[1776846146923,46.97,78183.13,0.0,-0.12611,5e-05,16.91974]
[1776846146996,46.97,78183.13,0.0,-0.12611,5e-05,16.91974]
[1776846147045,46.97,78183.13,0.0,-0.12611,5e-05,16.91974]
[1776846147811,46.97,78183.1,0.0,-0.12611,5e-05,16.92004]
[1776846148067,46.97,78183.1,0.0,-0.12611,5e-05,16.92004]
[1776846148106,46.97,78183.1,0.0,-0.12611,5e-05,16.92004]
[1776846148213,46.97,78183.1,0.0,-0.12611,5e-05,16.92004]
[1776846148292,46.97,78183.1,0.0,-0.12611,5e-05,16.92004]
[1776846148394,46.97,78183.1,0.0,-0.12611,5e-05,16.92018]
[1776846149184,46.97,78183.1,0.0,-0.12611,5e-05,16.92018]
[1776846149262,46.97,78183.1,0.0,-0.12611,5e-05,16.92018]
[1776846149411,46.97,78183.1,0.0,-0.12611,5e-05,16.92018]
[1776846149448,46.97,78183.1,0.0,-0.12611,5e-05,16.92018]
[1776846149484,46.97,78183.1,0.0,-0.12611,5e-05,16.92024]
[1776846150401,46.97,78183.1,0.0,-0.12611,5e-05,16.92024]
[1776846150448,46.97,78183.1,0.0,-0.12611,5e-05,16.92024]
[1776846150608,46.97,78183.1,0.0,-0.12611,5e-05,16.92024]
[1776846150660,46.97,78183.1,0.0,-0.12611,5e-05,16.92024]
[1776846150697,46.97,78183.1,0.0,-0.12611,5e-05,16.92035]
[1776846151742,46.97,78183.1,0.0,-0.12611,5e-05,16.92035]
[1776846151815,46.97,78183.17,0.0,-0.12609,5e-05,16.91674]
[1776846151824,46.97,78183.17,0.0,-0.12609,5e-05,16.91674]
[1776846152897,46.97,78183.14,0.0,-0.12609,5e-05,16.917]
[1776846152967,46.97,78183.14,0.0,-0.12609,5e-05,16.917]
[1776846153817,46.97,78181.99,0.0,-0.12615,5e-05,16.92256]
[1776846154096,46.97,78181.99,0.0,-0.12615,5e-05,16.92256]
[1776846154152,46.97,78181.99,0.0,-0.12615,5e-05,16.92256]
[1776846154818,46.97,78182.82,0.0,-0.12611,5e-05,16.91863]
[1776846155543,46.97,78182.82,0.0,-0.12611,5e-05,16.91863]
[1776846155746,46.97,78182.82,0.0,-0.12611,5e-05,16.91863]
[1776846155819,46.97,78183.11,0.0,-0.1261,5e-05,16.91732]
[1776846157163,46.97,78186.75,0.0,-0.1259,5e-05,16.90002]
[1776846157186,46.97,78186.75,0.0,-0.1259,5e-05,16.90002]
[1776846157821,46.97,78188.25,0.0,-0.12583,5e-05,16.89316]
[1776846158273,46.97,78188.25,0.0,-0.12583,5e-05,16.89316]
[1776846158326,46.97,78188.25,0.0,-0.12583,5e-05,16.89316]
[1776846158427,46.98,78188.25,0.0,-0.12583,5e-05,16.89369]
[1776846159428,46.98,78188.25,0.0,-0.12583,5e-05,16.89369]
[1776846159465,46.98,78188.25,0.0,-0.12583,5e-05,16.89369]
[1776846159529,46.98,78188.25,0.0,-0.12584,5e-05,16.8942]
[1776846160625,46.98,78188.25,0.0,-0.12584,5e-05,16.8942]
[1776846160678,46.98,78188.25,0.0,-0.12584,5e-05,16.8942]
[1776846160691,46.98,78188.25,0.0,-0.12584,5e-05,16.89471]
[1776846161759,46.98,78188.25,0.0,-0.12584,5e-05,16.89471]
[1776846161807,46.98,78188.25,0.0,-0.12584,5e-05,16.89471]
[1776846161825,46.98,78190.54,0.0,-0.12572,5e-05,16.88415]
[1776846164723,46.98,78182.96,0.0,-0.12613,5e-05,16.92083]
[1776846164778,46.98,78182.96,0.0,-0.12613,5e-05,16.92083]
[1776846164831,46.98,78176.94,0.0,-0.12645,5e-05,16.94946]
[1776846169836,46.97,78175.85,0.0,-0.12647,5e-05,16.95101]
[1776846174841,46.96,78171.21,0.0,-0.1267,5e-05,16.97091]
[1776846179846,46.96,78172.0,0.0,-0.12663,5e-05,16.9645]
[1776846184851,46.95,78169.3,0.0,-0.12675,5e-05,16.97525]
[1776846187893,46.95,78169.01,0.0,-0.12674,5e-05,16.97484]
[1776846187922,46.95,78169.01,0.0,-0.12674,5e-05,16.97484]
[1776846188855,46.95,78170.42,0.0,-0.12666,5e-05,16.96755]
[1776846192859,46.95,78185.11,0.0,-0.12587,5e-05,16.89707]
[1776846197864,46.95,78174.35,0.0,-0.12646,5e-05,16.94909]
[1776846202869,46.95,78174.19,0.0,-0.12645,5e-05,16.94839]
[1776846204124,46.95,78174.59,0.0,-0.12643,5e-05,16.94632]
[1776846204212,46.95,78174.59,0.0,-0.12643,5e-05,16.94632]
[1776846204370,46.95,78174.59,0.0,-0.12643,5e-05,16.94632]
[1776846204429,46.95,78174.59,0.0,-0.12643,5e-05,16.94632]
[1776846204871,46.95,78174.29,0.0,-0.12644,5e-05,16.94756]
[1776846206873,46.95,78158.08,0.0,-0.12735,5e-05,17.02896]
[1776846211878,46.96,78149.8,0.0,-0.12783,5e-05,17.07048]
[1776846216883,46.97,78133.2,0.0,-0.12876,5e-05,17.15286]
[1776846218305,46.97,78127.97,0.0,-0.12904,5e-05,17.17778]
[1776846218367,46.97,78127.97,0.0,-0.12904,5e-05,17.17778]
[1776846218885,46.96,78127.47,0.0,-0.12907,5e-05,17.17971]
[1776846219299,46.96,78127.47,0.0,-0.12907,5e-05,17.17971]
[1776846219362,46.96,78127.47,0.0,-0.12907,5e-05,17.17971]
[1776846219875,46.96,78127.47,0.0,-0.12906,5e-05,17.17925]
[1776846220135,46.96,78127.47,0.0,-0.12906,5e-05,17.17925]
[1776846220231,46.96,78127.47,0.0,-0.12906,5e-05,17.17925]
[1776846220832,46.96,78127.47,0.0,-0.12906,5e-05,17.17925]
[1776846220873,46.96,78127.47,0.0,-0.12906,5e-05,17.17925]
[1776846220887,46.96,78121.89,0.0,-0.12936,6e-05,17.20548]
[1776846221184,46.96,78121.89,0.0,-0.12936,6e-05,17.20548]
[1776846221242,46.96,78121.89,0.0,-0.12936,6e-05,17.20548]
[1776846221888,46.96,78113.22,0.0,-0.12982,6e-05,17.24618]
[1776846223890,46.95,78095.4,0.0,-0.13078,6e-05,17.33022]
[1776846226523,46.94,78082.97,0.0,-0.13143,6e-05,17.38648]
[1776846226525,46.94,78082.97,0.0,-0.13143,6e-05,17.38648]
[1776846226565,46.94,78082.97,0.0,-0.13143,6e-05,17.38648]
[1776846226893,46.94,78075.26,0.0,-0.13183,6e-05,17.42127]
[1776846227762,46.94,78075.26,0.0,-0.13183,6e-05,17.42127]
[1776846227782,46.94,78075.26,0.0,-0.13183,6e-05,17.42127]
[1776846227828,46.94,78075.26,0.0,-0.13183,6e-05,17.42127]
[1776846227883,46.93,78075.26,0.0,-0.1318,6e-05,17.41851]
[1776846228938,46.93,78070.42,0.0,-0.13204,6e-05,17.43926]
[1776846228959,46.93,78070.42,0.0,-0.13204,6e-05,17.43926]
[1776846229001,46.93,78070.42,0.0,-0.13204,6e-05,17.43926]
[1776846229794,46.92,78070.42,0.0,-0.13201,6e-05,17.43659]
[1776846230093,46.92,78070.42,0.0,-0.13201,6e-05,17.43659]
[1776846230114,46.92,78070.42,0.0,-0.13201,6e-05,17.43659]
[1776846230135,46.92,78070.42,0.0,-0.13201,6e-05,17.43659]
[1776846230162,46.92,78070.42,0.0,-0.13201,6e-05,17.43659]
[1776846230802,46.91,78070.42,0.0,-0.13198,6e-05,17.43409]
[1776846231214,46.91,78070.42,0.0,-0.13198,6e-05,17.43409]
[1776846231250,46.91,78070.42,0.0,-0.13198,6e-05,17.43409]
[1776846231809,46.91,78070.42,0.0,-0.13195,6e-05,17.43177]
[1776846232340,46.91,78070.42,0.0,-0.13195,6e-05,17.43177]
[1776846232395,46.91,78070.42,0.0,-0.13195,6e-05,17.43177]
[1776846232899,46.9,78075.42,0.0,-0.13165,6e-05,17.40533]
[1776846233516,46.9,78075.42,0.0,-0.13165,6e-05,17.40533]
[1776846233574,46.9,78075.42,0.0,-0.13165,6e-05,17.40533]
[1776846233900,46.9,78076.89,0.0,-0.13155,6e-05,17.39627]
[1776846234692,46.9,78076.89,0.0,-0.13155,6e-05,17.39627]
[1776846234767,46.9,78076.89,0.0,-0.13155,6e-05,17.39627]
[1776846234837,46.9,78076.89,0.0,-0.13153,6e-05,17.39446]
[1776846235826,46.9,78076.89,0.0,-0.13153,6e-05,17.39446]
[1776846235886,46.9,78076.89,0.0,-0.13153,6e-05,17.39446]
[1776846235902,46.89,78077.32,0.0,-0.13149,6e-05,17.39064]
[1776846237002,46.89,78077.32,0.0,-0.13147,6e-05,17.38892]
[1776846237033,46.89,78077.32,0.0,-0.13147,6e-05,17.38892]
[1776846237850,46.88,78077.32,0.0,-0.13145,6e-05,17.38736]
[1776846238136,46.88,78077.32,0.0,-0.13145,6e-05,17.38736]
[1776846238187,46.88,78077.32,0.0,-0.13145,6e-05,17.38736]
[1776846238858,46.88,78077.32,0.0,-0.13143,6e-05,17.38596]
[1776846239333,46.88,78077.32,0.0,-0.13143,6e-05,17.38596]
[1776846239360,46.88,78077.32,0.0,-0.13143,6e-05,17.38596]
[1776846239866,46.88,78077.32,0.0,-0.13142,6e-05,17.38444]
[1776846240551,46.88,78077.32,0.0,-0.13142,6e-05,17.38444]
[1776846240596,46.88,78077.32,0.0,-0.13142,6e-05,17.38444]
[1776846240871,46.87,78077.32,0.0,-0.1314,6e-05,17.3828]
[1776846241755,46.87,78077.32,0.0,-0.1314,6e-05,17.3828]
[1776846241805,46.87,78077.32,0.0,-0.1314,6e-05,17.3828]
[1776846241878,46.87,78077.32,0.0,-0.13138,6e-05,17.38117]
[1776846242905,46.87,78077.32,0.0,-0.13138,6e-05,17.38117]
[1776846242909,46.87,78074.73,0.0,-0.13151,6e-05,17.39228]
[1776846242971,46.87,78074.73,0.0,-0.13151,6e-05,17.39228]
[1776846247916,46.86,78057.92,0.0,-0.13241,6e-05,17.47046]
[1776846251501,46.85,78050.82,0.0,-0.13277,6e-05,17.50181]
[1776846251545,46.85,78050.82,0.0,-0.13277,6e-05,17.50181]
[1776846251681,46.85,78050.82,0.0,-0.13277,6e-05,17.50181]
[1776846251721,46.85,78050.82,0.0,-0.13277,6e-05,17.50181]
[1776846251782,46.85,78050.82,0.0,-0.13276,6e-05,17.50074]
[1776846256925,46.83,78029.11,0.0,-0.13389,6e-05,17.59785]
[1776846260929,46.81,78015.66,0.0,-0.13454,6e-05,17.65387]
[1776846265934,46.78,78011.53,0.0,-0.13467,6e-05,17.66442]
[1776846270939,46.77,78008.39,0.0,-0.13478,6e-05,17.67394]
[1776846274383,46.76,78009.96,0.0,-0.13464,6e-05,17.65957]
[1776846274436,46.76,78009.96,0.0,-0.13464,6e-05,17.65957]
[1776846274482,46.76,78009.96,0.0,-0.13463,6e-05,17.6588]
[1776846276945,46.76,78023.96,0.0,-0.13382,6e-05,17.58944]
[1776846282951,46.75,78012.7,0.0,-0.13443,6e-05,17.64126]
[1776846283093,46.75,78012.7,0.0,-0.13443,6e-05,17.64126]
[1776846283126,46.75,78012.7,0.0,-0.13443,6e-05,17.64126]
[1776846285532,46.75,78019.61,0.0,-0.13402,6e-05,17.60604]
[1776846285588,46.75,78019.61,0.0,-0.13402,6e-05,17.60604]
[1776846285655,46.75,78019.61,0.0,-0.13401,6e-05,17.60561]
[1776846290959,46.74,78023.51,0.0,-0.13375,6e-05,17.58307]
[1776846295963,46.72,78014.85,0.0,-0.13413,6e-05,17.61551]
[1776846300967,46.7,78013.24,0.0,-0.13412,6e-05,17.61402]
[1776846305973,46.68,78017.76,0.0,-0.13378,6e-05,17.5841]
[1776846310978,46.67,78019.11,0.0,-0.13364,6e-05,17.57223]
[1776846314802,46.66,78024.62,0.0,-0.13331,6e-05,17.54362]
[1776846314840,46.66,78024.62,0.0,-0.13331,6e-05,17.54362]
[1776846314869,46.66,78024.62,0.0,-0.13331,6e-05,17.54314]
[1776846319987,46.66,78029.83,0.0,-0.13301,6e-05,17.51692]
[1776846324992,46.66,78025.43,0.0,-0.13323,6e-05,17.53612]
[1776846325517,46.66,78025.43,0.0,-0.13323,6e-05,17.53612]
[1776846325574,46.66,78025.43,0.0,-0.13323,6e-05,17.53612]
[1776846325603,46.66,78025.43,0.0,-0.13323,6e-05,17.53652]
[1776846330606,46.65,78015.23,0.0,-0.1338,6e-05,17.58573]
[1776846330686,46.65,78015.23,0.0,-0.1338,6e-05,17.58573]
[1776846330765,46.65,78015.23,0.0,-0.1338,6e-05,17.58507]
[1776846333000,46.65,77996.38,0.0,-0.13482,6e-05,17.67183]
[1776846338005,46.63,77998.84,0.0,-0.13461,6e-05,17.65308]
[1776846343012,46.62,78001.54,0.0,-0.13441,6e-05,17.63559]
[1776846348017,46.61,78003.36,0.0,-0.13426,6e-05,17.62286]
[1776846353024,46.61,78002.69,0.0,-0.13427,6e-05,17.62305]
[1776846358030,46.6,78000.09,0.0,-0.13438,6e-05,17.6331]
[1776846362034,46.6,77986.73,0.0,-0.13512,6e-05,17.69639]
[1776846367039,46.59,77999.65,0.0,-0.13437,6e-05,17.63208]
[1776846372044,46.6,77998.54,0.0,-0.13445,6e-05,17.63861]
[1776846376364,46.6,77995.79,0.0,-0.1346,6e-05,17.65169]
[1776846376515,46.6,77995.79,0.0,-0.1346,6e-05,17.65169]
[1776846377049,46.6,77995.75,0.0,-0.1346,6e-05,17.65168]
[1776846378815,46.6,77993.47,0.0,-0.13475,6e-05,17.6646]
[1776846378830,46.6,77993.47,0.0,-0.13475,6e-05,17.6646]
[1776846378869,46.6,77993.47,0.0,-0.13475,6e-05,17.6646]
[1776846378896,46.6,77993.47,0.0,-0.13475,6e-05,17.6646]
[1776846379076,46.6,77993.47,0.0,-0.13476,6e-05,17.66516]
[1776846379321,46.6,77993.47,0.0,-0.13476,6e-05,17.66516]
[1776846380036,46.6,77993.47,0.0,-0.13476,6e-05,17.66516]
[1776846380052,46.6,77967.37,0.0,-0.13625,6e-05,17.79329]
[1776846382054,46.59,77994.71,0.0,-0.13465,6e-05,17.65623]
[1776846382114,46.59,77994.71,0.0,-0.13465,6e-05,17.65623]
[1776846388060,46.6,78001.82,0.0,-0.13426,6e-05,17.62272]
[1776846390795,46.6,78002.56,0.0,-0.13422,6e-05,17.61895]
[1776846391864,46.6,78002.56,0.0,-0.1342,6e-05,17.61558]
[1776846391902,46.6,78002.56,0.0,-0.1342,6e-05,17.61558]
[1776846391984,46.6,78002.56,0.0,-0.1342,6e-05,17.6157]
[1776846393066,46.61,78031.17,0.0,-0.13264,6e-05,17.48087]
[1776846393857,46.61,78031.17,0.0,-0.13264,6e-05,17.48087]
[1776846394067,46.61,78064.35,0.0,-0.13079,6e-05,17.31989]
[1776846394083,46.61,78064.35,0.0,-0.13079,6e-05,17.31989]
[1776846394084,46.61,78064.35,0.0,-0.13079,6e-05,17.31989]
[1776846394129,46.61,78064.35,0.0,-0.13079,6e-05,17.31989]
[1776846395068,46.62,78068.12,0.0,-0.1306,6e-05,17.30321]
[1776846397148,46.62,78067.71,0.0,-0.13066,6e-05,17.30835]
[1776846397212,46.62,78067.71,0.0,-0.13066,6e-05,17.30835]
[1776846397274,46.62,78067.71,0.0,-0.13066,6e-05,17.30835]
[1776846397303,46.62,78067.71,0.0,-0.13066,6e-05,17.30835]
[1776846398018,46.63,78067.71,0.0,-0.13068,6e-05,17.30988]
[1776846398302,46.63,78067.71,0.0,-0.13068,6e-05,17.30988]
[1776846398346,46.63,78067.71,0.0,-0.13068,6e-05,17.30988]
[1776846398407,46.63,78067.71,0.0,-0.13068,6e-05,17.30988]
[1776846398466,46.63,78067.71,0.0,-0.13068,6e-05,17.30988]
[1776846399072,46.63,78068.3,0.0,-0.13066,6e-05,17.30845]
[1776846399479,46.63,78068.3,0.0,-0.13066,6e-05,17.30845]
[1776846399541,46.63,78068.3,0.0,-0.13066,6e-05,17.30845]
[1776846399604,46.63,78068.3,0.0,-0.13066,6e-05,17.30845]
[1776846399661,46.63,78068.3,0.0,-0.13066,6e-05,17.30845]
[1776846400033,46.63,78068.3,0.0,-0.13067,6e-05,17.30987]
[1776846400592,46.63,78068.3,0.0,-0.13067,6e-05,17.30987]
[1776846400651,46.63,78068.3,0.0,-0.13067,6e-05,17.30987]
[1776846400739,46.63,78068.3,0.0,-0.13067,6e-05,17.30987]
[1776846400806,46.63,78068.3,0.0,-0.13067,6e-05,17.30987]
[1776846401040,46.64,78068.3,0.0,-0.13069,6e-05,17.31137]
[1776846401747,46.64,78068.3,0.0,-0.13069,6e-05,17.31137]
[1776846401798,46.64,78068.3,0.0,-0.13069,6e-05,17.31137]
[1776846402075,46.64,78070.56,0.0,-0.13058,6e-05,17.30176]
[1776846402923,46.64,78070.56,0.0,-0.13058,6e-05,17.30176]
[1776846402985,46.64,78070.56,0.0,-0.13058,6e-05,17.30176]
[1776846403053,46.64,78070.56,0.0,-0.13059,6e-05,17.30313]
[1776846404006,46.64,78070.56,0.0,-0.13059,6e-05,17.30313]
[1776846404068,46.64,78070.56,0.0,-0.13059,6e-05,17.30313]
[1776846404121,46.65,78070.08,0.0,-0.13064,6e-05,17.30675]
[1776846404173,46.65,78070.08,0.0,-0.13064,6e-05,17.30675]
[1776846405068,46.65,78070.08,0.0,-0.13065,6e-05,17.30793]
[1776846405401,46.65,78070.08,0.0,-0.13065,6e-05,17.30793]
[1776846405449,46.65,78070.08,0.0,-0.13065,6e-05,17.30793]
[1776846406075,46.65,78070.08,0.0,-0.13066,6e-05,17.30912]
[1776846406541,46.65,78070.08,0.0,-0.13066,6e-05,17.30912]
[1776846406587,46.65,78070.08,0.0,-0.13066,6e-05,17.30912]
[1776846407082,46.65,78070.08,0.0,-0.13067,6e-05,17.31023]
[1776846407690,46.65,78070.08,0.0,-0.13067,6e-05,17.31023]
[1776846407721,46.65,78070.08,0.0,-0.13067,6e-05,17.31023]
[1776846407813,46.66,78070.08,0.0,-0.13069,6e-05,17.31133]
[1776846408866,46.66,78070.08,0.0,-0.13069,6e-05,17.31133]
[1776846408935,46.66,78070.08,0.0,-0.13069,6e-05,17.31133]
[1776846409009,46.66,78070.08,0.0,-0.1307,6e-05,17.31229]
[1776846410000,46.66,78070.08,0.0,-0.1307,6e-05,17.31229]
[1776846410052,46.66,78070.08,0.0,-0.1307,6e-05,17.31229]
[1776846410086,46.66,78068.27,0.0,-0.13079,6e-05,17.32041]
[1776846411134,46.66,78068.16,0.0,-0.13079,6e-05,17.32021]
[1776846411188,46.66,78068.16,0.0,-0.13079,6e-05,17.32021]
[1776846412088,46.65,78067.23,0.0,-0.13083,6e-05,17.32398]
[1776846412289,46.65,78067.23,0.0,-0.13083,6e-05,17.32398]
[1776846412342,46.65,78067.23,0.0,-0.13083,6e-05,17.32398]
[1776846412680,46.65,78067.23,0.0,-0.13082,6e-05,17.32309]
[1776846418094,46.66,78055.74,0.0,-0.13149,6e-05,17.38157]
[1776846423693,46.66,78053.41,0.0,-0.13164,6e-05,17.39477]
[1776846428727,46.67,78055.46,0.0,-0.13155,6e-05,17.38676]
[1776846431105,46.67,78055.46,0.0,-0.13155,6e-05,17.38736]
[1776846431107,46.67,78055.66,0.0,-0.13154,6e-05,17.38662]
[1776846431140,46.67,78055.66,0.0,-0.13154,6e-05,17.38662]
[1776846437113,46.66,78040.51,0.0,-0.13234,6e-05,17.4557]
[1776846442118,46.65,78040.11,0.0,-0.13232,6e-05,17.45398]
[1776846447123,46.64,78042.36,0.0,-0.13216,6e-05,17.4397]
[1776846452128,46.64,78049.23,0.0,-0.13174,6e-05,17.40194]
[1776846456437,46.64,78037.78,0.0,-0.13237,6e-05,17.45662]
[1776846456465,46.64,78037.78,0.0,-0.13237,6e-05,17.45662]
[1776846457133,46.63,78030.37,0.0,-0.13278,6e-05,17.49168]
[1776846462138,46.61,78024.84,0.0,-0.133,6e-05,17.51086]
[1776846467143,46.6,78024.82,0.0,-0.13293,6e-05,17.50403]
[1776846472148,46.59,78022.44,0.0,-0.133,6e-05,17.50972]
[1776846474112,46.58,78019.15,0.0,-0.13317,6e-05,17.52444]
[1776846474154,46.58,78019.15,0.0,-0.13315,6e-05,17.52268]
[1776846474400,46.58,78019.15,0.0,-0.13315,6e-05,17.52268]
[1776846474454,46.58,78019.15,0.0,-0.13315,6e-05,17.52268]
[1776846475151,46.57,78009.61,0.0,-0.13367,6e-05,17.56756]
[1776846475751,46.57,78009.61,0.0,-0.13367,6e-05,17.56756]
[1776846475808,46.57,78009.61,0.0,-0.13367,6e-05,17.56756]
[1776846475878,46.57,78009.61,0.0,-0.13364,6e-05,17.56536]
[1776846481157,46.56,78000.68,0.0,-0.1341,6e-05,17.60463]
[1776846484411,46.55,78003.23,0.0,-0.13393,6e-05,17.58978]
[1776846484447,46.55,78003.23,0.0,-0.13393,6e-05,17.58978]
[1776846485161,46.55,78004.14,0.0,-0.13387,6e-05,17.5847]
[1776846490166,46.55,78002.82,0.0,-0.13391,6e-05,17.58822]
[1776846493590,46.54,77999.77,0.0,-0.13406,6e-05,17.60095]
[1776846493663,46.54,77999.77,0.0,-0.13406,6e-05,17.60095]
[1776846494170,46.54,77998.71,0.0,-0.13411,6e-05,17.60497]
[1776846494714,46.54,77998.71,0.0,-0.13411,6e-05,17.60497]
[1776846494738,46.54,77998.71,0.0,-0.13411,6e-05,17.60497]
[1776846494777,46.54,77998.71,0.0,-0.1341,6e-05,17.60379]
[1776846500176,46.52,77997.2,0.0,-0.13412,6e-05,17.60584]
[1776846505181,46.51,77995.72,0.0,-0.13415,6e-05,17.60787]
[1776846510186,46.5,77992.16,0.0,-0.1343,6e-05,17.62037]
[1776846515191,46.49,77991.94,0.0,-0.13425,6e-05,17.61468]
[1776846515809,46.49,77991.94,0.0,-0.13425,6e-05,17.61468]
[1776846515911,46.49,77991.94,0.0,-0.13425,6e-05,17.61468]
[1776846516018,46.49,77991.94,0.0,-0.13424,6e-05,17.61402]
[1776846518744,46.49,77998.74,0.0,-0.13384,6e-05,17.57873]
[1776846521637,46.49,78006.69,0.0,-0.13338,6e-05,17.53913]
[1776846521669,46.49,78006.69,0.0,-0.13338,6e-05,17.53913]
[1776846522198,46.49,78008.31,0.0,-0.13329,6e-05,17.53125]
[1776846522938,46.49,78008.31,0.0,-0.13329,6e-05,17.53125]
[1776846522959,46.49,78008.31,0.0,-0.13329,6e-05,17.53125]
[1776846522998,46.49,78008.31,0.0,-0.13329,6e-05,17.53125]
[1776846523008,46.49,78008.31,0.0,-0.13329,6e-05,17.53135]
[1776846524093,46.49,78008.31,0.0,-0.13329,6e-05,17.53135]
[1776846524116,46.49,78008.31,0.0,-0.13329,6e-05,17.53135]
[1776846524148,46.49,78008.31,0.0,-0.13329,6e-05,17.53135]
[1776846524195,46.49,78008.31,0.0,-0.13329,6e-05,17.53139]
[1776846525010,46.49,78008.31,0.0,-0.13329,6e-05,17.53139]
[1776846525079,46.49,78008.31,0.0,-0.13329,6e-05,17.53139]
[1776846525089,46.49,78008.31,0.0,-0.13329,6e-05,17.53139]
[1776846525120,46.49,78008.31,0.0,-0.13329,6e-05,17.53139]
[1776846525185,46.49,78008.31,0.0,-0.13329,6e-05,17.53139]
[1776846525206,46.49,78008.33,0.0,-0.13329,6e-05,17.53136]
[1776846525241,46.49,78008.33,0.0,-0.13329,6e-05,17.53136]
[1776846526202,46.49,78007.24,0.0,-0.13335,6e-05,17.53672]
[1776846526424,46.49,78007.24,0.0,-0.13335,6e-05,17.53672]
[1776846526453,46.49,78007.24,0.0,-0.13335,6e-05,17.53672]
[1776846526508,46.49,78007.24,0.0,-0.13335,6e-05,17.53672]
[1776846526544,46.49,78007.24,0.0,-0.13335,6e-05,17.53672]
[1776846527203,46.49,78008.66,0.0,-0.13327,6e-05,17.52984]
[1776846527684,46.49,78008.66,0.0,-0.13327,6e-05,17.52984]
[1776846527706,46.49,78008.66,0.0,-0.13327,6e-05,17.52984]
[1776846527782,46.49,78008.66,0.0,-0.13327,6e-05,17.52984]
[1776846527945,46.49,78008.66,0.0,-0.13327,6e-05,17.52992]
[1776846528944,46.49,78008.66,0.0,-0.13327,6e-05,17.52992]
[1776846528996,46.49,78008.66,0.0,-0.13327,6e-05,17.52992]
[1776846529046,46.49,78008.66,0.0,-0.13327,6e-05,17.53004]
[1776846530057,46.49,78008.66,0.0,-0.13327,6e-05,17.53004]
[1776846530110,46.49,78008.66,0.0,-0.13327,6e-05,17.53004]
[1776846530152,46.49,78008.66,0.0,-0.13327,6e-05,17.53009]
[1776846531201,46.49,78008.66,0.0,-0.13327,6e-05,17.53009]
[1776846531207,46.49,78009.72,0.0,-0.13321,6e-05,17.52502]
[1776846531286,46.49,78009.72,0.0,-0.13321,6e-05,17.52502]
[1776846532515,46.49,78012.23,0.0,-0.13307,6e-05,17.51295]
[1776846532534,46.49,78012.23,0.0,-0.13307,6e-05,17.51295]
[1776846533209,46.5,78012.35,0.0,-0.1331,6e-05,17.51562]
[1776846533816,46.5,78012.35,0.0,-0.1331,6e-05,17.51562]
[1776846533871,46.5,78012.35,0.0,-0.1331,6e-05,17.51562]
[1776846533915,46.5,78012.35,0.0,-0.1331,6e-05,17.51562]
[1776846533960,46.5,78012.35,0.0,-0.1331,6e-05,17.51562]
[1776846534210,46.49,78007.23,0.0,-0.13339,6e-05,17.54058]
[1776846534971,46.49,78007.23,0.0,-0.13339,6e-05,17.54058]
[1776846534996,46.49,78007.23,0.0,-0.13339,6e-05,17.54058]
[1776846535033,46.49,78007.23,0.0,-0.13339,6e-05,17.53999]
[1776846536125,46.49,78007.23,0.0,-0.13339,6e-05,17.53999]
[1776846536199,46.49,78007.23,0.0,-0.13339,6e-05,17.53999]
[1776846536206,46.49,78007.23,0.0,-0.13338,6e-05,17.53942]
[1776846537344,46.49,78001.23,0.0,-0.13371,6e-05,17.5684]
[1776846537386,46.49,78001.23,0.0,-0.13371,6e-05,17.5684]
[1776846538214,46.49,78001.63,0.0,-0.13369,6e-05,17.56592]
[1776846538604,46.49,78001.63,0.0,-0.13369,6e-05,17.56592]
[1776846538658,46.49,78001.63,0.0,-0.13369,6e-05,17.56592]
[1776846539215,46.49,78000.68,0.0,-0.13373,6e-05,17.57003]
[1776846539843,46.49,78000.68,0.0,-0.13373,6e-05,17.57003]
[1776846539891,46.49,78000.68,0.0,-0.13373,6e-05,17.57003]
[1776846540216,46.49,77999.72,0.0,-0.13378,6e-05,17.57415]
[1776846541061,46.49,77999.72,0.0,-0.13378,6e-05,17.57415]
[1776846541100,46.49,77999.72,0.0,-0.13378,6e-05,17.57415]
[1776846541137,46.49,77999.72,0.0,-0.13378,6e-05,17.57355]
[1776846546222,46.48,78000.49,0.0,-0.1337,6e-05,17.56722]
[1776846551227,46.48,78004.82,0.0,-0.13345,6e-05,17.54494]
[1776846554403,46.48,78003.27,0.0,-0.13353,6e-05,17.55196]
[1776846554469,46.48,78003.27,0.0,-0.13353,6e-05,17.55196]
[1776846555231,46.48,78003.09,0.0,-0.13353,6e-05,17.55261]
[1776846561174,46.47,77999.51,0.0,-0.13372,6e-05,17.5681]
[1776846565547,46.47,77998.83,0.0,-0.13374,6e-05,17.57042]
[1776846565681,46.47,77998.83,0.0,-0.13374,6e-05,17.57042]
[1776846566209,46.47,77998.83,0.0,-0.13374,6e-05,17.57015]
[1776846569169,46.47,77998.22,0.0,-0.13377,6e-05,17.57263]
[1776846569246,46.47,77998.22,0.0,-0.13377,6e-05,17.57263]
[1776846569789,46.47,77998.22,0.0,-0.13377,6e-05,17.57232]
[1776846569843,46.47,77998.22,0.0,-0.13377,6e-05,17.57232]
[1776846570238,46.47,77998.22,0.0,-0.13376,6e-05,17.57213]
[1776846573971,46.47,78006.49,0.0,-0.13328,6e-05,17.52882]
[1776846574050,46.47,78006.49,0.0,-0.13328,6e-05,17.52882]
[1776846574073,46.47,78006.49,0.0,-0.13328,6e-05,17.52907]
[1776846574340,46.47,78006.49,0.0,-0.13328,6e-05,17.52907]
[1776846574434,46.47,78006.49,0.0,-0.13328,6e-05,17.52907]
[1776846574506,46.47,78006.49,0.0,-0.13328,6e-05,17.52907]
[1776846574629,46.47,78006.49,0.0,-0.13328,6e-05,17.52907]
[1776846575252,46.47,78005.23,0.0,-0.13336,6e-05,17.53575]
[1776846576253,46.47,77992.03,0.0,-0.13413,6e-05,17.60239]
[1776846577254,46.47,77976.17,0.0,-0.13505,6e-05,17.68104]
[1776846580396,46.48,77975.71,0.0,-0.13509,6e-05,17.68466]
[1776846580461,46.48,77975.71,0.0,-0.13509,6e-05,17.68466]
[1776846580583,46.48,77975.71,0.0,-0.13509,6e-05,17.68466]
[1776846580610,46.48,77975.71,0.0,-0.13509,6e-05,17.68466]
[1776846581258,46.48,77974.99,0.0,-0.13513,6e-05,17.68852]
[1776846581633,46.48,77974.99,0.0,-0.13513,6e-05,17.68852]
[1776846581701,46.48,77974.99,0.0,-0.13513,6e-05,17.68852]
[1776846581759,46.48,77974.99,0.0,-0.13513,6e-05,17.68852]
[1776846581824,46.48,77974.99,0.0,-0.13513,6e-05,17.68852]
[1776846581836,46.48,77974.99,0.0,-0.13513,6e-05,17.68884]
[1776846582809,46.48,77974.99,0.0,-0.13513,6e-05,17.68884]
[1776846582914,46.48,77974.99,0.0,-0.13513,6e-05,17.68884]
[1776846582944,46.48,77974.99,0.0,-0.13513,6e-05,17.68884]
[1776846583016,46.48,77974.99,0.0,-0.13514,6e-05,17.68909]
[1776846584048,46.48,77974.99,0.0,-0.13514,6e-05,17.68909]
[1776846584069,46.48,77974.99,0.0,-0.13514,6e-05,17.68909]
[1776846584094,46.48,77974.99,0.0,-0.13514,6e-05,17.68909]
[1776846584122,46.48,77974.99,0.0,-0.13514,6e-05,17.68909]
[1776846584135,46.48,77974.99,0.0,-0.13514,6e-05,17.68924]
[1776846585165,46.48,77974.99,0.0,-0.13514,6e-05,17.68924]
[1776846585199,46.48,77974.99,0.0,-0.13514,6e-05,17.68924]
[1776846585262,46.48,77973.05,0.0,-0.13525,6e-05,17.69896]
[1776846586358,46.48,77971.84,0.0,-0.13532,6e-05,17.70496]
[1776846586406,46.48,77971.84,0.0,-0.13532,6e-05,17.70496]
[1776846587264,46.48,77971.27,0.0,-0.13536,6e-05,17.70781]
[1776846587513,46.48,77971.27,0.0,-0.13536,6e-05,17.70781]
[1776846587572,46.48,77971.27,0.0,-0.13536,6e-05,17.70781]
[1776846588265,46.48,77970.95,0.0,-0.13537,6e-05,17.70934]
[1776846588689,46.48,77970.95,0.0,-0.13537,6e-05,17.70934]
[1776846588757,46.48,77970.95,0.0,-0.13537,6e-05,17.70934]
[1776846588763,46.48,77970.95,0.0,-0.13537,6e-05,17.70921]
[1776846589868,46.48,77970.95,0.0,-0.13537,6e-05,17.70921]
[1776846589954,46.48,77970.95,0.0,-0.13537,6e-05,17.70921]
[1776846589962,46.48,77970.95,0.0,-0.13537,6e-05,17.70921]
[1776846589999,46.48,77970.95,0.0,-0.13537,6e-05,17.70921]
[1776846590077,46.48,77970.95,0.0,-0.13537,6e-05,17.70886]
[1776846591104,46.48,77970.95,0.0,-0.13537,6e-05,17.70886]
[1776846591229,46.48,77970.95,0.0,-0.13537,6e-05,17.70886]
[1776846591268,46.48,77962.48,0.0,-0.13585,6e-05,17.75039]
[1776846592301,46.48,77956.52,0.0,-0.13619,6e-05,17.77919]
[1776846592357,46.48,77956.52,0.0,-0.13619,6e-05,17.77919]
[1776846593270,46.48,77954.56,0.0,-0.1363,6e-05,17.78814]
[1776846593477,46.48,77954.56,0.0,-0.1363,6e-05,17.78814]
[1776846593539,46.48,77954.56,0.0,-0.1363,6e-05,17.78814]
[1776846593960,46.47,77954.56,0.0,-0.13629,6e-05,17.78743]
[1776846594653,46.47,77954.56,0.0,-0.13629,6e-05,17.78743]
[1776846594715,46.47,77954.56,0.0,-0.13629,6e-05,17.78743]
[1776846594816,46.47,77954.56,0.0,-0.13628,6e-05,17.7868]
[1776846599407,46.47,77955.31,0.0,-0.13621,6e-05,17.78073]
[1776846599472,46.47,77955.31,0.0,-0.13621,6e-05,17.78073]
[1776846600277,46.47,77954.88,0.0,-0.13624,6e-05,17.7828]
[1776846605282,46.46,77951.36,0.0,-0.13641,6e-05,17.79756]
[1776846610287,46.45,77945.6,0.0,-0.13671,6e-05,17.82262]
[1776846615292,46.45,77945.96,0.0,-0.13666,6e-05,17.81844]
[1776846620297,46.44,77935.1,0.0,-0.13724,6e-05,17.86757]
[1776846624360,46.43,77933.68,0.0,-0.13727,6e-05,17.87002]
[1776846624397,46.43,77933.68,0.0,-0.13727,6e-05,17.87002]
[1776846625302,46.43,77934.8,0.0,-0.13719,6e-05,17.86354]
[1776846625628,46.43,77934.8,0.0,-0.13719,6e-05,17.86354]
[1776846625699,46.43,77934.8,0.0,-0.13719,6e-05,17.86354]
[1776846626303,46.42,77935.86,0.0,-0.13712,6e-05,17.85738]
[1776846631309,46.42,77938.97,0.0,-0.13688,6e-05,17.83545]
[1776846634455,46.41,77938.49,0.0,-0.13689,6e-05,17.83622]
[1776846634565,46.41,77938.49,0.0,-0.13689,6e-05,17.83622]
[1776846634658,46.41,77938.49,0.0,-0.13689,6e-05,17.83622]
[1776846634724,46.41,77938.49,0.0,-0.13689,6e-05,17.83622]
[1776846635299,46.41,77938.49,0.0,-0.13689,6e-05,17.83622]
[1776846635303,46.41,77938.49,0.0,-0.13689,6e-05,17.83622]
[1776846635318,46.41,77939.49,0.0,-0.13683,6e-05,17.83085]
[1776846635353,46.41,77939.49,0.0,-0.13683,6e-05,17.83085]
[1776846636319,46.41,77955.84,0.0,-0.13589,6e-05,17.7503]
[1776846637320,46.41,77969.57,0.0,-0.13509,6e-05,17.68206]
[1776846637676,46.41,77969.57,0.0,-0.13509,6e-05,17.68206]
[1776846637683,46.41,77969.57,0.0,-0.13509,6e-05,17.68206]
[1776846637749,46.41,77969.57,0.0,-0.13509,6e-05,17.68206]
[1776846638321,46.41,77971.91,0.0,-0.13495,6e-05,17.67022]
[1776846640350,46.41,77976.22,0.0,-0.13468,6e-05,17.64714]
[1776846640420,46.41,77976.22,0.0,-0.13468,6e-05,17.64714]
[1776846641324,46.4,77977.6,0.0,-0.1346,6e-05,17.63959]
[1776846641609,46.4,77977.6,0.0,-0.1346,6e-05,17.63959]
[1776846641629,46.4,77977.6,0.0,-0.1346,6e-05,17.63959]
[1776846641655,46.4,77977.6,0.0,-0.1346,6e-05,17.63959]
[1776846641684,46.4,77977.6,0.0,-0.1346,6e-05,17.63959]
[1776846642325,46.4,77977.96,0.0,-0.13457,6e-05,17.63715]
[1776846642764,46.4,77977.96,0.0,-0.13457,6e-05,17.63715]
[1776846642803,46.4,77977.96,0.0,-0.13457,6e-05,17.63715]
[1776846642869,46.4,77977.96,0.0,-0.13457,6e-05,17.63715]
[1776846642916,46.4,77977.96,0.0,-0.13457,6e-05,17.63715]
[1776846643017,46.4,77977.96,0.0,-0.13457,6e-05,17.63679]
[1776846643856,46.4,77977.96,0.0,-0.13457,6e-05,17.63679]
[1776846643921,46.4,77977.96,0.0,-0.13457,6e-05,17.63679]
[1776846644108,46.4,77977.96,0.0,-0.13457,6e-05,17.63679]
[1776846644193,46.4,77977.96,0.0,-0.13457,6e-05,17.63679]
[1776846644262,46.4,77977.96,0.0,-0.13456,6e-05,17.63668]
[1776846645053,46.4,77977.96,0.0,-0.13456,6e-05,17.63668]
[1776846645099,46.4,77977.96,0.0,-0.13456,6e-05,17.63668]
[1776846645200,46.4,77977.96,0.0,-0.13456,6e-05,17.6366]
[1776846646187,46.4,77977.96,0.0,-0.13456,6e-05,17.6366]
[1776846646218,46.4,77977.96,0.0,-0.13456,6e-05,17.6366]
[1776846646231,46.4,77977.96,0.0,-0.13456,6e-05,17.6364]
[1776846647388,46.4,77984.71,0.0,-0.13417,6e-05,17.60292]
[1776846647466,46.4,77984.71,0.0,-0.13417,6e-05,17.60292]
[1776846648332,46.4,77984.51,0.0,-0.13418,6e-05,17.6037]
[1776846648707,46.4,77984.51,0.0,-0.13418,6e-05,17.6037]
[1776846648735,46.4,77984.51,0.0,-0.13418,6e-05,17.6037]
[1776846649333,46.4,77986.25,0.0,-0.13408,6e-05,17.59504]
[1776846649988,46.4,77986.25,0.0,-0.13408,6e-05,17.59504]
[1776846650048,46.4,77986.25,0.0,-0.13408,6e-05,17.59504]
[1776846650113,46.4,77986.25,0.0,-0.13408,6e-05,17.59511]
[1776846651143,46.4,77986.25,0.0,-0.13408,6e-05,17.59511]
[1776846651269,46.4,77986.25,0.0,-0.13408,6e-05,17.59511]
[1776846651335,46.4,77988.07,0.0,-0.13398,6e-05,17.58616]
[1776846652487,46.4,77989.63,0.0,-0.13389,6e-05,17.57863]
[1776846652540,46.4,77989.63,0.0,-0.13389,6e-05,17.57863]
[1776846652991,46.4,77989.63,0.0,-0.13389,6e-05,17.57863]
[1776846653050,46.4,77989.63,0.0,-0.13389,6e-05,17.57863]
[1776846653092,46.4,77989.63,0.0,-0.1339,6e-05,17.57914]
[1776846653600,46.4,77989.63,0.0,-0.1339,6e-05,17.57914]
[1776846653652,46.4,77989.63,0.0,-0.1339,6e-05,17.57914]
[1776846654338,46.4,77995.99,0.0,-0.13354,6e-05,17.54831]
[1776846654801,46.4,77995.99,0.0,-0.13354,6e-05,17.54831]
[1776846654845,46.4,77995.99,0.0,-0.13354,6e-05,17.54831]
[1776846655339,46.4,78000.07,0.0,-0.13331,6e-05,17.52897]
[1776846655914,46.4,78000.07,0.0,-0.13331,6e-05,17.52897]
[1776846655966,46.4,78000.07,0.0,-0.13331,6e-05,17.52897]
[1776846656067,46.41,78000.07,0.0,-0.13332,6e-05,17.5298]
[1776846661346,46.42,78004.76,0.0,-0.13311,6e-05,17.51107]
[1776846664313,46.42,78005.52,0.0,-0.13308,6e-05,17.50909]
[1776846664347,46.42,78005.52,0.0,-0.13308,6e-05,17.50909]
[1776846664353,46.42,78005.65,0.0,-0.13308,6e-05,17.50928]
[1776846669358,46.43,78006.32,0.0,-0.13309,6e-05,17.50992]
[1776846674363,46.43,78008.86,0.0,-0.13294,6e-05,17.49717]
[1776846675339,46.43,78008.86,0.0,-0.13294,6e-05,17.49717]
[1776846675342,46.43,78008.86,0.0,-0.13294,6e-05,17.49706]
[1776846677816,46.43,78008.21,0.0,-0.13297,6e-05,17.5]
[1776846677885,46.43,78008.21,0.0,-0.13297,6e-05,17.5]
[1776846678367,46.43,78008.13,0.0,-0.13298,6e-05,17.50023]
[1776846681011,46.43,78009.03,0.0,-0.13292,6e-05,17.49558]
[1776846681064,46.43,78009.03,0.0,-0.13292,6e-05,17.49558]
[1776846681113,46.43,78009.03,0.0,-0.13292,6e-05,17.49548]
[1776846681893,46.43,78009.03,0.0,-0.13292,6e-05,17.49548]
[1776846681958,46.43,78009.03,0.0,-0.13292,6e-05,17.49548]
[1776846682056,46.43,78009.03,0.0,-0.13292,6e-05,17.4954]
[1776846685037,46.43,78009.52,0.0,-0.13289,6e-05,17.49285]
[1776846685114,46.43,78009.52,0.0,-0.13289,6e-05,17.49285]
[1776846685144,46.43,78009.52,0.0,-0.13289,6e-05,17.49276]
[1776846685877,46.43,78009.52,0.0,-0.13289,6e-05,17.49276]
[1776846685906,46.43,78009.52,0.0,-0.13289,6e-05,17.49276]
[1776846686375,46.43,78008.92,0.0,-0.13294,6e-05,17.4966]
[1776846688377,46.43,77992.7,0.0,-0.13386,6e-05,17.57654]
[1776846693382,46.42,77985.3,0.0,-0.13423,6e-05,17.60697]
[1776846698387,46.42,77987.13,0.0,-0.13409,6e-05,17.59444]
[1776846703392,46.4,77983.32,0.0,-0.13425,6e-05,17.60823]
[1776846706156,46.4,77982.75,0.0,-0.13426,6e-05,17.60894]
[1776846706204,46.4,77982.75,0.0,-0.13426,6e-05,17.60894]
[1776846706218,46.4,77982.75,0.0,-0.13426,6e-05,17.60894]
[1776846706239,46.4,77982.75,0.0,-0.13426,6e-05,17.60894]
[1776846706272,46.4,77982.75,0.0,-0.13426,6e-05,17.60894]
[1776846706340,46.4,77982.75,0.0,-0.13425,6e-05,17.60796]
[1776846707570,46.4,77981.81,0.0,-0.13429,6e-05,17.61157]
[1776846707591,46.4,77981.81,0.0,-0.13429,6e-05,17.61157]
[1776846707653,46.4,77981.81,0.0,-0.13429,6e-05,17.61157]
[1776846708398,46.4,77979.66,0.0,-0.13443,6e-05,17.62369]
[1776846708934,46.4,77979.66,0.0,-0.13443,6e-05,17.62369]
[1776846708955,46.4,77979.66,0.0,-0.13443,6e-05,17.62369]
[1776846709012,46.4,77979.66,0.0,-0.13443,6e-05,17.62369]
[1776846709399,46.4,77973.52,0.0,-0.1348,6e-05,17.65499]
[1776846710154,46.4,77973.52,0.0,-0.1348,6e-05,17.65499]
[1776846710225,46.4,77973.52,0.0,-0.1348,6e-05,17.65499]
[1776846710255,46.4,77973.52,0.0,-0.1348,6e-05,17.65509]
[1776846711266,46.4,77973.52,0.0,-0.1348,6e-05,17.65509]
[1776846711324,46.4,77973.52,0.0,-0.1348,6e-05,17.65509]
[1776846711401,46.4,77958.11,0.0,-0.13568,6e-05,17.73111]
[1776846712486,46.4,77957.5,0.0,-0.13572,6e-05,17.73401]
[1776846712544,46.4,77957.5,0.0,-0.13572,6e-05,17.73401]
[1776846713403,46.4,77957.5,0.0,-0.13572,6e-05,17.7339]
[1776846713663,46.4,77957.5,0.0,-0.13572,6e-05,17.7339]
[1776846713724,46.4,77957.5,0.0,-0.13572,6e-05,17.7339]
[1776846714404,46.4,77960.23,0.0,-0.13556,6e-05,17.7205]
[1776846714819,46.4,77960.23,0.0,-0.13556,6e-05,17.7205]
[1776846714926,46.4,77960.23,0.0,-0.13556,6e-05,17.7205]
[1776846715405,46.4,77962.31,0.0,-0.13544,6e-05,17.71047]
[1776846715949,46.4,77962.31,0.0,-0.13544,6e-05,17.71047]
[1776846715991,46.4,77962.31,0.0,-0.13544,6e-05,17.71047]
[1776846716406,46.4,77961.0,0.0,-0.13552,6e-05,17.71705]
[1776846717104,46.4,77961.0,0.0,-0.13552,6e-05,17.71705]
[1776846717138,46.4,77961.0,0.0,-0.13552,6e-05,17.71705]
[1776846717272,46.4,77961.0,0.0,-0.13552,6e-05,17.71705]
[1776846717351,46.4,77961.0,0.0,-0.13552,6e-05,17.71705]
[1776846717407,46.4,77960.78,0.0,-0.13553,6e-05,17.71822]
[1776846718574,46.4,77967.37,0.0,-0.13516,6e-05,17.68622]
[1776846718638,46.4,77967.37,0.0,-0.13516,6e-05,17.68622]
[1776846719409,46.4,77970.45,0.0,-0.13499,6e-05,17.67174]
[1776846719813,46.4,77970.45,0.0,-0.13499,6e-05,17.67174]
[1776846719857,46.4,77970.45,0.0,-0.13499,6e-05,17.67174]
[1776846720410,46.41,77968.54,0.0,-0.13511,6e-05,17.68172]
[1776846720968,46.41,77968.54,0.0,-0.13511,6e-05,17.68172]
[1776846721003,46.41,77968.54,0.0,-0.13511,6e-05,17.68172]
[1776846721411,46.41,77968.4,0.0,-0.13512,6e-05,17.68291]
[1776846722165,46.41,77968.4,0.0,-0.13512,6e-05,17.68291]
[1776846722202,46.41,77968.4,0.0,-0.13512,6e-05,17.68291]
[1776846722412,46.41,77967.64,0.0,-0.13517,6e-05,17.68708]
[1776846727416,46.41,77962.29,0.0,-0.13549,6e-05,17.7143]
[1776846733376,46.41,77960.46,0.0,-0.13558,6e-05,17.72258]
[1776846738409,46.41,77960.5,0.0,-0.13557,6e-05,17.72187]
[1776846743437,46.4,77970.65,0.0,-0.13495,6e-05,17.66826]
[1776846744644,46.4,77972.28,0.0,-0.13484,6e-05,17.65889]
[1776846744708,46.4,77972.28,0.0,-0.13484,6e-05,17.65889]
[1776846745024,46.39,77972.28,0.0,-0.13483,6e-05,17.65764]
[1776846750445,46.38,77975.91,0.0,-0.13457,6e-05,17.63482]
[1776846756451,46.37,77971.01,0.0,-0.13477,6e-05,17.6509]
[1776846759317,46.37,77971.38,0.0,-0.13473,6e-05,17.64736]
[1776846759417,46.37,77971.38,0.0,-0.13473,6e-05,17.64736]
[1776846759419,46.36,77971.38,0.0,-0.13472,6e-05,17.64579]
[1776846759571,46.36,77971.38,0.0,-0.13472,6e-05,17.64579]
[1776846760679,46.36,77971.37,0.0,-0.1347,6e-05,17.6444]
[1776846761456,46.36,77973.46,0.0,-0.13457,6e-05,17.6328]
[1776846766461,46.34,77961.66,0.0,-0.13514,6e-05,17.68207]
[1776846771466,46.32,77963.25,0.0,-0.13499,6e-05,17.66835]
[1776846776470,46.32,77962.34,0.0,-0.135,6e-05,17.66923]
[1776846781475,46.31,77968.26,0.0,-0.13464,6e-05,17.63832]
[1776846781591,46.31,77968.26,0.0,-0.13464,6e-05,17.63832]
[1776846782750,46.31,77967.45,0.0,-0.13468,6e-05,17.64207]
[1776846782771,46.31,77967.45,0.0,-0.13468,6e-05,17.64207]
[1776846782785,46.31,77967.45,0.0,-0.13468,6e-05,17.64207]
[1776846782815,46.31,77967.45,0.0,-0.13468,6e-05,17.64207]
[1776846783477,46.31,77967.67,0.0,-0.13467,6e-05,17.64076]
[1776846783863,46.31,77967.67,0.0,-0.13467,6e-05,17.64076]
[1776846783926,46.31,77967.67,0.0,-0.13467,6e-05,17.64076]
[1776846783928,46.31,77967.67,0.0,-0.13467,6e-05,17.64076]
[1776846783993,46.31,77967.67,0.0,-0.13467,6e-05,17.64076]
[1776846784153,46.32,77967.67,0.0,-0.13471,6e-05,17.64433]
[1776846785123,46.32,77967.67,0.0,-0.13471,6e-05,17.64433]
[1776846785144,46.32,77967.67,0.0,-0.13471,6e-05,17.64433]
[1776846785163,46.32,77967.67,0.0,-0.13471,6e-05,17.64433]
[1776846785191,46.32,77967.67,0.0,-0.13471,6e-05,17.64433]
[1776846785224,46.33,77967.67,0.0,-0.13474,6e-05,17.6471]
[1776846786320,46.33,77967.67,0.0,-0.13474,6e-05,17.6471]
[1776846786354,46.33,77967.67,0.0,-0.13474,6e-05,17.6471]
[1776846786421,46.33,77967.67,0.0,-0.13477,6e-05,17.64969]
[1776846787433,46.33,77967.67,0.0,-0.13477,6e-05,17.64969]
[1776846787481,46.34,77960.02,0.0,-0.13524,6e-05,17.69001]
[1776846787576,46.34,77960.02,0.0,-0.13524,6e-05,17.69001]
[1776846788756,46.34,77959.9,0.0,-0.13525,6e-05,17.69136]
[1776846788810,46.34,77959.9,0.0,-0.13525,6e-05,17.69136]
[1776846788976,46.34,77959.9,0.0,-0.13525,6e-05,17.69136]
[1776846789018,46.34,77959.9,0.0,-0.13525,6e-05,17.69136]
[1776846789483,46.34,77955.44,0.0,-0.13554,6e-05,17.71583]
[1776846789932,46.34,77955.44,0.0,-0.13554,6e-05,17.71583]
[1776846789997,46.34,77955.44,0.0,-0.13554,6e-05,17.71583]
[1776846790034,46.35,77955.44,0.0,-0.13556,6e-05,17.71783]
[1776846791045,46.35,77955.44,0.0,-0.13556,6e-05,17.71783]
[1776846791084,46.35,77955.44,0.0,-0.13556,6e-05,17.71783]
[1776846791146,46.35,77955.44,0.0,-0.13558,6e-05,17.71951]
[1776846792243,46.35,77955.44,0.0,-0.13558,6e-05,17.71951]
[1776846792308,46.35,77955.44,0.0,-0.13558,6e-05,17.71951]
[1776846792344,46.36,77955.44,0.0,-0.1356,6e-05,17.72104]
[1776846793418,46.36,77955.44,0.0,-0.1356,6e-05,17.72104]
[1776846793480,46.36,77955.44,0.0,-0.1356,6e-05,17.72104]
[1776846793487,46.36,77944.89,0.0,-0.13622,6e-05,17.7746]
[1776846794573,46.36,77944.17,0.0,-0.13628,6e-05,17.77948]
[1776846794713,46.36,77944.17,0.0,-0.13628,6e-05,17.77948]
[1776846795374,46.37,77944.17,0.0,-0.13629,6e-05,17.78084]
[1776846795896,46.37,77944.17,0.0,-0.13629,6e-05,17.78084]
[1776846795937,46.37,77944.17,0.0,-0.13629,6e-05,17.78084]
[1776846796022,46.37,77944.17,0.0,-0.13631,6e-05,17.7823]
[1776846797135,46.37,77944.17,0.0,-0.13631,6e-05,17.7823]
[1776846797148,46.37,77944.17,0.0,-0.13631,6e-05,17.7823]
[1776846797236,46.37,77944.17,0.0,-0.13632,6e-05,17.78352]
[1776846802496,46.37,77949.21,0.0,-0.13602,6e-05,17.75736]
[1776846807173,46.37,77951.93,0.0,-0.13586,6e-05,17.74414]
[1776846807223,46.37,77951.93,0.0,-0.13586,6e-05,17.74414]
[1776846807381,46.37,77951.93,0.0,-0.13586,6e-05,17.74422]
[1776846812506,46.37,77955.79,0.0,-0.13563,6e-05,17.72298]
[1776846817511,46.37,77954.64,0.0,-0.13571,6e-05,17.72971]
[1776846817540,46.37,77954.64,0.0,-0.13571,6e-05,17.72971]
[1776846817603,46.37,77954.64,0.0,-0.13571,6e-05,17.72971]
[1776846818512,46.37,77955.46,0.0,-0.13567,6e-05,17.72585]
[1776846823517,46.37,77945.38,0.0,-0.13622,6e-05,17.77337]
[1776846826851,46.37,77946.52,0.0,-0.13615,6e-05,17.76663]
[1776846826871,46.37,77946.52,0.0,-0.13615,6e-05,17.76663]
[1776846826930,46.37,77946.52,0.0,-0.13615,6e-05,17.76663]
[1776846826946,46.37,77946.52,0.0,-0.13615,6e-05,17.76663]
[1776846826980,46.37,77946.52,0.0,-0.13615,6e-05,17.76663]
[1776846827521,46.37,77946.7,0.0,-0.13613,6e-05,17.76545]
[1776846828131,46.37,77946.7,0.0,-0.13613,6e-05,17.76545]
[1776846828157,46.37,77946.7,0.0,-0.13613,6e-05,17.76545]
[1776846828206,46.37,77946.7,0.0,-0.13613,6e-05,17.76545]
[1776846828212,46.37,77946.7,0.0,-0.13613,6e-05,17.76513]
[1776846829328,46.37,77946.7,0.0,-0.13613,6e-05,17.76513]
[1776846829357,46.37,77946.7,0.0,-0.13613,6e-05,17.76513]
[1776846829371,46.37,77946.7,0.0,-0.13613,6e-05,17.76513]
[1776846829420,46.37,77946.7,0.0,-0.13613,6e-05,17.76513]
[1776846829514,46.36,77946.7,0.0,-0.13612,6e-05,17.76469]
[1776846830525,46.36,77946.7,0.0,-0.13612,6e-05,17.76469]
[1776846830546,46.36,77944.41,0.0,-0.13625,6e-05,17.77555]
[1776846830569,46.36,77944.41,0.0,-0.13625,6e-05,17.77555]
[1776846830600,46.36,77944.41,0.0,-0.13625,6e-05,17.77555]
[1776846831525,46.36,77939.74,0.0,-0.13651,6e-05,17.79792]
[1776846831637,46.36,77939.74,0.0,-0.13651,6e-05,17.79792]
[1776846831683,46.36,77939.74,0.0,-0.13651,6e-05,17.79792]
[1776846832526,46.36,77937.79,0.0,-0.13662,6e-05,17.80673]
[1776846832835,46.36,77937.79,0.0,-0.13662,6e-05,17.80673]
[1776846832892,46.36,77937.79,0.0,-0.13662,6e-05,17.80673]
[1776846833527,46.36,77937.75,0.0,-0.13661,6e-05,17.80611]
[1776846833948,46.36,77937.75,0.0,-0.13661,6e-05,17.80611]
[1776846834011,46.36,77937.75,0.0,-0.13661,6e-05,17.80611]
[1776846834112,46.36,77937.75,0.0,-0.1366,6e-05,17.80533]
[1776846835103,46.36,77937.75,0.0,-0.1366,6e-05,17.80533]
[1776846835167,46.36,77937.75,0.0,-0.1366,6e-05,17.80533]
[1776846835173,46.35,77937.75,0.0,-0.13659,6e-05,17.80458]
[1776846836321,46.35,77937.75,0.0,-0.13659,6e-05,17.80458]
[1776846836366,46.35,77937.75,0.0,-0.13659,6e-05,17.80458]
[1776846836422,46.35,77937.75,0.0,-0.13659,6e-05,17.80405]
[1776846837476,46.35,77937.75,0.0,-0.13659,6e-05,17.80405]
[1776846837522,46.35,77937.75,0.0,-0.13659,6e-05,17.80405]
[1776846837531,46.35,77940.48,0.0,-0.13642,6e-05,17.79002]
[1776846838655,46.35,77942.15,0.0,-0.13632,6e-05,17.78136]
[1776846838693,46.35,77942.15,0.0,-0.13632,6e-05,17.78136]
[1776846839533,46.35,77942.77,0.0,-0.13628,6e-05,17.77791]
[1776846839870,46.35,77942.77,0.0,-0.13628,6e-05,17.77791]
[1776846839942,46.35,77942.77,0.0,-0.13628,6e-05,17.77791]
[1776846840534,46.35,77942.4,0.0,-0.1363,6e-05,17.77938]
[1776846841067,46.35,77942.4,0.0,-0.1363,6e-05,17.77938]
[1776846841118,46.35,77942.4,0.0,-0.1363,6e-05,17.77938]
[1776846841535,46.35,77942.34,0.0,-0.1363,6e-05,17.77931]
[1776846846540,46.34,77937.89,0.0,-0.13653,6e-05,17.79926]
[1776846851545,46.34,77938.29,0.0,-0.13648,6e-05,17.79477]
[1776846856550,46.34,77941.54,0.0,-0.13628,6e-05,17.77719]
[1776846861555,46.33,77942.45,0.0,-0.13621,6e-05,17.77175]
[1776846865574,46.33,77947.44,0.0,-0.13592,6e-05,17.74673]
[1776846865607,46.33,77947.44,0.0,-0.13592,6e-05,17.74673]
[1776846866560,46.33,77956.19,0.0,-0.13542,6e-05,17.70389]
[1776846869605,46.34,77958.03,0.0,-0.13533,6e-05,17.69631]
[1776846869695,46.34,77958.03,0.0,-0.13533,6e-05,17.69631]
[1776846870564,46.34,77956.95,0.0,-0.1354,6e-05,17.70202]
[1776846875569,46.34,77946.38,0.0,-0.136,6e-05,17.75182]
[1776846880574,46.34,77947.02,0.0,-0.13596,6e-05,17.74845]
[1776846885579,46.34,77949.05,0.0,-0.13585,6e-05,17.73887]
[1776846887167,46.34,77949.4,0.0,-0.13583,6e-05,17.73727]
[1776846887194,46.34,77949.4,0.0,-0.13583,6e-05,17.73727]
[1776846887270,46.34,77949.4,0.0,-0.13583,6e-05,17.73727]
[1776846887582,46.34,77949.38,0.0,-0.13583,6e-05,17.73751]
[1776846888380,46.34,77949.38,0.0,-0.13583,6e-05,17.73751]
[1776846888401,46.34,77949.38,0.0,-0.13583,6e-05,17.73751]
[1776846888417,46.34,77949.38,0.0,-0.13583,6e-05,17.73751]
[1776846888450,46.34,77949.38,0.0,-0.13583,6e-05,17.73751]
[1776846888544,46.34,77949.38,0.0,-0.13583,6e-05,17.73753]
[1776846889766,46.34,77947.82,0.0,-0.13592,6e-05,17.74525]
[1776846889787,46.34,77947.82,0.0,-0.13592,6e-05,17.74525]
[1776846889842,46.34,77947.82,0.0,-0.13592,6e-05,17.74525]
[1776846890585,46.34,77948.28,0.0,-0.13589,6e-05,17.74303]
[1776846890963,46.34,77948.28,0.0,-0.13589,6e-05,17.74303]
[1776846891023,46.34,77948.28,0.0,-0.13589,6e-05,17.74303]
[1776846891047,46.34,77948.28,0.0,-0.13589,6e-05,17.74303]
[1776846891088,46.34,77948.28,0.0,-0.13589,6e-05,17.74303]
[1776846891586,46.34,77949.31,0.0,-0.13584,6e-05,17.73801]
[1776846892160,46.34,77949.31,0.0,-0.13584,6e-05,17.73801]
[1776846892208,46.34,77949.31,0.0,-0.13584,6e-05,17.73801]
[1776846892490,46.34,77949.31,0.0,-0.13584,6e-05,17.73804]
[1776846893273,46.34,77949.31,0.0,-0.13584,6e-05,17.73804]
[1776846893314,46.34,77949.31,0.0,-0.13584,6e-05,17.73804]
[1776846893587,46.34,77948.69,0.0,-0.13587,6e-05,17.74118]
[1776846894492,46.34,77948.69,0.0,-0.13587,6e-05,17.74118]
[1776846894549,46.34,77948.69,0.0,-0.13587,6e-05,17.74118]
[1776846894571,46.34,77948.69,0.0,-0.13587,6e-05,17.74126]
[1776846895583,46.34,77948.69,0.0,-0.13587,6e-05,17.74126]
[1776846895585,46.34,77948.69,0.0,-0.13587,6e-05,17.74138]
[1776846895661,46.34,77948.69,0.0,-0.13587,6e-05,17.74138]
[1776846896801,46.34,77949.91,0.0,-0.13581,6e-05,17.73545]
[1776846896829,46.34,77949.91,0.0,-0.13581,6e-05,17.73545]
[1776846897590,46.34,77949.34,0.0,-0.13584,6e-05,17.7383]
[1776846897977,46.34,77949.34,0.0,-0.13584,6e-05,17.7383]
[1776846898062,46.34,77949.34,0.0,-0.13584,6e-05,17.7383]
[1776846898532,46.34,77949.34,0.0,-0.13584,6e-05,17.73831]
[1776846899110,46.34,77949.34,0.0,-0.13584,6e-05,17.73831]
[1776846899155,46.34,77949.34,0.0,-0.13584,6e-05,17.73831]
[1776846899591,46.34,77949.2,0.0,-0.13585,6e-05,17.73907]
[1776846900329,46.34,77949.2,0.0,-0.13585,6e-05,17.73907]
[1776846900402,46.34,77949.2,0.0,-0.13585,6e-05,17.73907]
[1776846900547,46.34,77949.2,0.0,-0.13585,6e-05,17.73952]
[1776846901589,46.34,77949.2,0.0,-0.13585,6e-05,17.73952]
[1776846901593,46.34,77956.13,0.0,-0.13546,6e-05,17.70573]
[1776846901674,46.34,77956.13,0.0,-0.13546,6e-05,17.70573]
[1776846907595,46.35,77954.62,0.0,-0.13556,6e-05,17.715]
[1776846912603,46.35,77957.62,0.0,-0.13541,6e-05,17.70157]
[1776846915138,46.35,77958.19,0.0,-0.13538,6e-05,17.69958]
[1776846915225,46.35,77958.19,0.0,-0.13538,6e-05,17.69958]
[1776846915639,46.35,77958.34,0.0,-0.13538,6e-05,17.69924]
[1776846916136,46.35,77958.34,0.0,-0.13538,6e-05,17.69924]
[1776846916158,46.35,77958.34,0.0,-0.13538,6e-05,17.69924]
[1776846916214,46.35,77958.34,0.0,-0.13538,6e-05,17.69924]
[1776846916464,46.35,77958.34,0.0,-0.13538,6e-05,17.69924]
[1776846916528,46.35,77958.34,0.0,-0.13536,6e-05,17.69718]
[1776846917608,46.35,77975.66,0.0,-0.13435,6e-05,17.61078]
[1776846919374,46.35,77985.89,0.0,-0.13376,6e-05,17.56017]
[1776846919382,46.35,77985.89,0.0,-0.13376,6e-05,17.56017]
[1776846919423,46.35,77985.89,0.0,-0.13376,6e-05,17.56017]
[1776846919461,46.35,77985.89,0.0,-0.13376,6e-05,17.56014]
[1776846922003,46.35,77986.09,0.0,-0.13375,6e-05,17.55904]
[1776846922032,46.35,77986.09,0.0,-0.13375,6e-05,17.55904]
[1776846922123,46.35,77986.09,0.0,-0.13375,6e-05,17.55887]
[1776846923219,46.35,77986.09,0.0,-0.13375,6e-05,17.55887]
[1776846923261,46.35,77986.09,0.0,-0.13375,6e-05,17.55887]
[1776846923291,46.35,77986.09,0.0,-0.13375,6e-05,17.55887]
[1776846923299,46.35,77986.09,0.0,-0.13374,6e-05,17.55853]
[1776846924753,46.34,77979.78,0.0,-0.1341,6e-05,17.58917]
[1776846924842,46.34,77979.78,0.0,-0.1341,6e-05,17.58917]
[1776846925616,46.34,77982.29,0.0,-0.13395,6e-05,17.57647]
[1776846926141,46.34,77982.29,0.0,-0.13395,6e-05,17.57647]
[1776846926211,46.34,77982.29,0.0,-0.13395,6e-05,17.57647]
[1776846926243,46.34,77982.29,0.0,-0.13395,6e-05,17.57639]
[1776846927314,46.34,77982.29,0.0,-0.13395,6e-05,17.57639]
[1776846927341,46.34,77982.29,0.0,-0.13395,6e-05,17.57639]
[1776846927415,46.34,77982.29,0.0,-0.13395,6e-05,17.57631]
[1776846928553,46.34,77982.29,0.0,-0.13395,6e-05,17.57631]
[1776846928600,46.34,77982.29,0.0,-0.13395,6e-05,17.57631]
[1776846928619,46.34,77985.27,0.0,-0.13378,6e-05,17.56146]
[1776846929708,46.34,77986.02,0.0,-0.13374,6e-05,17.55769]
[1776846929788,46.34,77986.02,0.0,-0.13374,6e-05,17.55769]
[1776846930621,46.34,77986.03,0.0,-0.13373,6e-05,17.55764]
[1776846930968,46.34,77986.03,0.0,-0.13373,6e-05,17.55764]
[1776846931026,46.34,77986.03,0.0,-0.13373,6e-05,17.55764]
[1776846931069,46.34,77986.03,0.0,-0.13371,6e-05,17.55426]
[1776846932189,46.34,77986.03,0.0,-0.13371,6e-05,17.55426]
[1776846932262,46.34,77986.03,0.0,-0.13371,6e-05,17.55426]
[1776846932290,46.34,77986.03,0.0,-0.13371,6e-05,17.55425]
[1776846933404,46.34,77986.03,0.0,-0.13371,6e-05,17.55425]
[1776846933483,46.34,77986.03,0.0,-0.13371,6e-05,17.55425]
[1776846933505,46.34,77986.03,0.0,-0.13371,6e-05,17.55424]
[1776846934643,46.34,77986.61,0.0,-0.13368,6e-05,17.55138]
[1776846934689,46.34,77986.61,0.0,-0.13368,6e-05,17.55138]
[1776846935626,46.34,77987.38,0.0,-0.13364,6e-05,17.54767]
[1776846935819,46.34,77987.38,0.0,-0.13364,6e-05,17.54767]
[1776846935860,46.34,77987.38,0.0,-0.13364,6e-05,17.54767]
[1776846936363,46.34,77987.38,0.0,-0.13364,6e-05,17.54772]
[1776846937062,46.34,77987.38,0.0,-0.13364,6e-05,17.54772]
[1776846937112,46.34,77987.38,0.0,-0.13364,6e-05,17.54772]
[1776846937163,46.34,77987.38,0.0,-0.13364,6e-05,17.54776]
[1776846938258,46.34,77987.38,0.0,-0.13364,6e-05,17.54776]
[1776846938299,46.34,77987.38,0.0,-0.13364,6e-05,17.54776]
[1776846938359,46.34,77987.38,0.0,-0.13364,6e-05,17.54779]
[1776846938927,46.34,77987.38,0.0,-0.13364,6e-05,17.54779]
[1776846938966,46.34,77987.38,0.0,-0.13364,6e-05,17.54779]
[1776846939630,46.34,77987.02,0.0,-0.13366,6e-05,17.5496]
[1776846941917,46.34,77987.05,0.0,-0.13366,6e-05,17.5495]
[1776846942010,46.34,77987.05,0.0,-0.13366,6e-05,17.5495]
[1776846942104,46.34,77987.05,0.0,-0.13366,6e-05,17.5495]
[1776846944635,46.34,77968.13,0.0,-0.13472,6e-05,17.64115]
[1776846949640,46.32,77962.14,0.0,-0.13499,6e-05,17.66383]
[1776846954645,46.32,77951.95,0.0,-0.13554,6e-05,17.71093]
[1776846959650,46.32,77956.48,0.0,-0.13529,6e-05,17.68903]
[1776846964655,46.32,77958.52,0.0,-0.13518,6e-05,17.67984]
[1776846969660,46.32,77958.13,0.0,-0.13521,6e-05,17.68272]
[1776846974665,46.32,77951.25,0.0,-0.13562,6e-05,17.71729]
[1776846979670,46.32,77952.28,0.0,-0.13556,6e-05,17.71238]
[1776846984675,46.32,77947.55,0.0,-0.13583,6e-05,17.73527]
[1776846984883,46.32,77947.55,0.0,-0.13583,6e-05,17.73527]
[1776846984913,46.32,77947.55,0.0,-0.13583,6e-05,17.73527]
[1776846985676,46.32,77948.21,0.0,-0.13579,6e-05,17.73176]
[1776846986135,46.32,77948.21,0.0,-0.13579,6e-05,17.73176]
[1776846986183,46.32,77948.21,0.0,-0.13579,6e-05,17.73176]
[1776846986677,46.32,77942.65,0.0,-0.1361,6e-05,17.75862]
[1776846991682,46.31,77940.79,0.0,-0.13615,6e-05,17.76092]
[1776846996687,46.3,77936.76,0.0,-0.13634,6e-05,17.77711]
[1776847001692,46.3,77940.52,0.0,-0.13609,6e-05,17.75604]
[1776847006697,46.3,77946.84,0.0,-0.13572,6e-05,17.72417]
[1776847008164,46.3,77946.91,0.0,-0.13572,6e-05,17.72383]
[1776847008183,46.3,77946.91,0.0,-0.13572,6e-05,17.72383]
[1776847008285,46.3,77946.91,0.0,-0.13572,6e-05,17.72383]
[1776847008353,46.3,77946.91,0.0,-0.13572,6e-05,17.7238]
[1776847009384,46.3,77946.91,0.0,-0.13572,6e-05,17.7238]
[1776847009404,46.3,77946.91,0.0,-0.13572,6e-05,17.7238]
[1776847009426,46.3,77946.91,0.0,-0.13572,6e-05,17.7238]
[1776847009492,46.3,77946.91,0.0,-0.13572,6e-05,17.7238]
[1776847009546,46.3,77946.91,0.0,-0.13572,6e-05,17.72378]
[1776847010600,46.3,77946.91,0.0,-0.13572,6e-05,17.72378]
[1776847010661,46.3,77946.91,0.0,-0.13572,6e-05,17.72378]
[1776847010701,46.3,77946.1,0.0,-0.13576,6e-05,17.7278]
[1776847010747,46.3,77946.1,0.0,-0.13576,6e-05,17.7278]
[1776847010789,46.3,77946.1,0.0,-0.13576,6e-05,17.7278]
[1776847011702,46.3,77946.09,0.0,-0.13576,6e-05,17.72778]
[1776847011831,46.3,77946.09,0.0,-0.13576,6e-05,17.72778]
[1776847011881,46.3,77946.09,0.0,-0.13576,6e-05,17.72778]
[1776847011923,46.3,77946.09,0.0,-0.13576,6e-05,17.72778]
[1776847012006,46.3,77946.09,0.0,-0.13576,6e-05,17.72778]
[1776847012703,46.3,77946.22,0.0,-0.13576,6e-05,17.72711]
[1776847013099,46.3,77946.22,0.0,-0.13576,6e-05,17.72711]
[1776847013238,46.3,77946.22,0.0,-0.13576,6e-05,17.72711]
[1776847013704,46.3,77943.77,0.0,-0.1359,6e-05,17.73906]
[1776847014380,46.3,77943.77,0.0,-0.1359,6e-05,17.73906]
[1776847014477,46.3,77943.77,0.0,-0.1359,6e-05,17.73906]
[1776847014504,46.3,77943.77,0.0,-0.13589,6e-05,17.73887]
[1776847015598,46.3,77943.77,0.0,-0.13589,6e-05,17.73887]
[1776847015679,46.3,77943.77,0.0,-0.13589,6e-05,17.73887]
[1776847015699,46.29,77943.77,0.0,-0.13589,6e-05,17.73842]
[1776847016858,46.29,77941.13,0.0,-0.13604,6e-05,17.75114]
[1776847017003,46.29,77941.13,0.0,-0.13604,6e-05,17.75114]
[1776847017708,46.29,77944.33,0.0,-0.13585,6e-05,17.73516]
[1776847018098,46.29,77944.33,0.0,-0.13585,6e-05,17.73516]
[1776847018150,46.29,77944.33,0.0,-0.13585,6e-05,17.73516]
[1776847018200,46.29,77944.33,0.0,-0.13585,6e-05,17.73504]
[1776847019378,46.29,77944.33,0.0,-0.13585,6e-05,17.73504]
[1776847019424,46.29,77944.33,0.0,-0.13585,6e-05,17.73504]
[1776847019525,46.29,77944.33,0.0,-0.13585,6e-05,17.73493]
[1776847020617,46.29,77944.33,0.0,-0.13585,6e-05,17.73493]
[1776847020690,46.29,77944.33,0.0,-0.13585,6e-05,17.73482]
[1776847021835,46.29,77941.99,0.0,-0.13598,6e-05,17.74615]
[1776847021876,46.29,77941.99,0.0,-0.13598,6e-05,17.74615]
[1776847022713,46.29,77945.03,0.0,-0.1358,6e-05,17.73102]
[1776847023095,46.29,77945.03,0.0,-0.1358,6e-05,17.73102]
[1776847023139,46.29,77945.03,0.0,-0.1358,6e-05,17.73102]
[1776847023714,46.29,77946.38,0.0,-0.13572,6e-05,17.72434]
[1776847028719,46.29,77950.24,0.0,-0.13551,6e-05,17.70634]
[1776847028988,46.29,77950.24,0.0,-0.13551,6e-05,17.70634]
[1776847029157,46.29,77950.24,0.0,-0.13551,6e-05,17.70634]
[1776847029467,46.29,77950.24,0.0,-0.13551,6e-05,17.70634]
[1776847030108,46.29,77950.24,0.0,-0.13551,6e-05,17.70634]
[1776847030165,46.29,77950.24,0.0,-0.13551,6e-05,17.70634]
[1776847030721,46.3,77952.59,0.0,-0.13539,6e-05,17.69538]
[1776847035726,46.31,77963.96,0.0,-0.13478,6e-05,17.64386]
[1776847040731,46.32,77963.22,0.0,-0.13486,6e-05,17.65112]
[1776847044333,46.32,77964.77,0.0,-0.13479,6e-05,17.64486]
[1776847044466,46.32,77964.77,0.0,-0.13479,6e-05,17.64486]
[1776847044734,46.32,77964.07,0.0,-0.13484,6e-05,17.64873]
[1776847045670,46.32,77964.07,0.0,-0.13484,6e-05,17.64873]
[1776847045716,46.32,77964.07,0.0,-0.13484,6e-05,17.64873]
[1776847045735,46.32,77962.55,0.0,-0.13493,6e-05,17.65653]
[1776847046321,46.32,77962.55,0.0,-0.13493,6e-05,17.65653]
[1776847046366,46.32,77962.55,0.0,-0.13493,6e-05,17.65653]
[1776847046736,46.32,77959.02,0.0,-0.13513,6e-05,17.67403]
[1776847047856,46.32,77955.8,0.0,-0.13531,6e-05,17.68978]
[1776847047891,46.32,77955.8,0.0,-0.13531,6e-05,17.68978]
[1776847048738,46.32,77953.47,0.0,-0.13545,6e-05,17.701]
[1776847053020,46.32,77952.46,0.0,-0.13548,6e-05,17.70227]
[1776847053101,46.32,77952.46,0.0,-0.13548,6e-05,17.70227]
[1776847053743,46.32,77959.13,0.0,-0.1351,6e-05,17.66939]
[1776847059749,46.32,77963.44,0.0,-0.13487,6e-05,17.65011]
[1776847064356,46.31,77965.67,0.0,-0.13469,6e-05,17.63471]
[1776847064404,46.31,77965.67,0.0,-0.13469,6e-05,17.63471]
[1776847064703,46.31,77965.67,0.0,-0.13468,6e-05,17.63335]
[1776847069738,46.3,77973.47,0.0,-0.13418,6e-05,17.59055]
[1776847072131,46.3,77974.04,0.0,-0.13413,6e-05,17.58635]
[1776847072374,46.3,77974.04,0.0,-0.13413,6e-05,17.58635]
[1776847072389,46.3,77974.04,0.0,-0.13413,6e-05,17.58635]
[1776847072462,46.3,77974.04,0.0,-0.13413,6e-05,17.58635]
[1776847072773,46.3,77973.33,0.0,-0.13417,6e-05,17.58916]
[1776847073775,46.3,77966.88,0.0,-0.13457,6e-05,17.62427]
[1776847075779,46.3,77952.03,0.0,-0.13544,6e-05,17.6982]
[1776847076165,46.3,77952.03,0.0,-0.13544,6e-05,17.6982]
[1776847076170,46.3,77952.03,0.0,-0.13544,6e-05,17.6982]
[1776847076302,46.3,77952.03,0.0,-0.13544,6e-05,17.6982]
[1776847076780,46.3,77954.26,0.0,-0.13531,6e-05,17.68741]
[1776847080153,46.31,77955.76,0.0,-0.13523,6e-05,17.68097]
[1776847080227,46.31,77955.76,0.0,-0.13523,6e-05,17.68097]
[1776847080257,46.31,77955.76,0.0,-0.13523,6e-05,17.68097]
[1776847080286,46.31,77955.76,0.0,-0.13523,6e-05,17.68097]
[1776847080784,46.31,77954.59,0.0,-0.1353,6e-05,17.68697]
[1776847081412,46.31,77954.59,0.0,-0.1353,6e-05,17.68697]
[1776847081448,46.31,77954.59,0.0,-0.1353,6e-05,17.68697]
[1776847081496,46.31,77954.59,0.0,-0.1353,6e-05,17.68697]
[1776847081536,46.31,77954.59,0.0,-0.1353,6e-05,17.68697]
[1776847081637,46.31,77954.59,0.0,-0.13531,6e-05,17.68721]
[1776847082525,46.31,77954.59,0.0,-0.13531,6e-05,17.68721]
[1776847082553,46.31,77954.59,0.0,-0.13531,6e-05,17.68721]
[1776847082735,46.31,77954.59,0.0,-0.13531,6e-05,17.68721]
[1776847082786,46.31,77955.99,0.0,-0.13523,6e-05,17.68061]
[1776847082801,46.31,77955.99,0.0,-0.13523,6e-05,17.68061]
[1776847083639,46.31,77955.99,0.0,-0.13523,6e-05,17.68061]
[1776847083705,46.31,77955.99,0.0,-0.13523,6e-05,17.68061]
[1776847083740,46.31,77955.99,0.0,-0.13523,6e-05,17.68084]
[1776847083848,46.31,77955.99,0.0,-0.13523,6e-05,17.68084]
[1776847083890,46.31,77955.99,0.0,-0.13523,6e-05,17.68084]
[1776847084788,46.31,77955.31,0.0,-0.13527,6e-05,17.68443]
[1776847084856,46.31,77955.31,0.0,-0.13527,6e-05,17.68443]
[1776847084888,46.31,77955.31,0.0,-0.13527,6e-05,17.68443]
[1776847085789,46.31,77955.06,0.0,-0.13529,6e-05,17.68586]
[1776847086074,46.31,77955.06,0.0,-0.13529,6e-05,17.68586]
[1776847086109,46.31,77955.06,0.0,-0.13529,6e-05,17.68586]
[1776847086790,46.31,77955.24,0.0,-0.13528,6e-05,17.68518]
[1776847087292,46.31,77955.24,0.0,-0.13528,6e-05,17.68518]
[1776847087349,46.31,77955.24,0.0,-0.13528,6e-05,17.68518]
[1776847087354,46.31,77955.24,0.0,-0.13528,6e-05,17.68525]
[1776847088468,46.31,77955.24,0.0,-0.13528,6e-05,17.68525]
[1776847088516,46.31,77955.24,0.0,-0.13528,6e-05,17.68525]
[1776847088554,46.31,77955.24,0.0,-0.13528,6e-05,17.68498]
[1776847088822,46.31,77955.24,0.0,-0.13528,6e-05,17.68498]
[1776847088859,46.31,77955.24,0.0,-0.13528,6e-05,17.68498]
[1776847089644,46.31,77955.24,0.0,-0.13528,6e-05,17.68498]
[1776847089689,46.31,77955.24,0.0,-0.13528,6e-05,17.68498]
[1776847089745,46.31,77955.24,0.0,-0.13528,6e-05,17.68479]
[1776847090757,46.31,77955.24,0.0,-0.13528,6e-05,17.68479]
[1776847090794,46.31,77953.74,0.0,-0.13536,6e-05,17.69202]
[1776847090812,46.31,77953.74,0.0,-0.13536,6e-05,17.69202]
[1776847091870,46.31,77954.64,0.0,-0.13531,6e-05,17.68743]
[1776847092014,46.31,77954.64,0.0,-0.13531,6e-05,17.68743]
[1776847092796,46.31,77954.35,0.0,-0.13532,6e-05,17.6887]
[1776847093277,46.31,77954.35,0.0,-0.13532,6e-05,17.6887]
[1776847093335,46.31,77954.35,0.0,-0.13532,6e-05,17.6887]
[1776847093495,46.31,77954.35,0.0,-0.13532,6e-05,17.68852]
[1776847094371,46.31,77954.35,0.0,-0.13532,6e-05,17.68852]
[1776847094430,46.31,77954.35,0.0,-0.13532,6e-05,17.68852]
[1776847094491,46.31,77954.35,0.0,-0.13532,6e-05,17.6883]
[1776847095587,46.31,77954.35,0.0,-0.13532,6e-05,17.6883]
[1776847095620,46.31,77954.35,0.0,-0.13532,6e-05,17.6883]
[1776847095646,46.31,77954.35,0.0,-0.13532,6e-05,17.68808]
[1776847100804,46.31,77954.38,0.0,-0.13531,6e-05,17.68793]
[1776847101404,46.31,77954.38,0.0,-0.13531,6e-05,17.68793]
[1776847101476,46.31,77954.38,0.0,-0.13531,6e-05,17.68793]
[1776847101505,46.31,77954.38,0.0,-0.13532,6e-05,17.68817]
[1776847106810,46.31,77962.46,0.0,-0.13489,6e-05,17.65137]
[1776847111815,46.32,77961.4,0.0,-0.13493,6e-05,17.65383]
[1776847116820,46.31,77952.5,0.0,-0.13541,6e-05,17.69472]
[1776847117747,46.31,77952.5,0.0,-0.13541,6e-05,17.69472]
[1776847117829,46.31,77952.5,0.0,-0.1354,6e-05,17.6937]
[1776847118799,46.3,77952.5,0.0,-0.13539,6e-05,17.69261]
[1776847123827,46.3,77949.11,0.0,-0.13557,6e-05,17.70766]
[1776847127507,46.3,77954.23,0.0,-0.13527,6e-05,17.68246]
[1776847127608,46.3,77954.23,0.0,-0.13528,6e-05,17.6829]
[1776847127926,46.3,77954.23,0.0,-0.13528,6e-05,17.6829]
[1776847133837,46.3,77967.75,0.0,-0.1345,6e-05,17.61645]
[1776847134414,46.3,77967.75,0.0,-0.1345,6e-05,17.61645]
[1776847134470,46.3,77967.75,0.0,-0.1345,6e-05,17.61645]
[1776847134508,46.3,77967.75,0.0,-0.1345,6e-05,17.61654]
[1776847139843,46.3,77967.42,0.0,-0.13453,6e-05,17.61895]
[1776847144848,46.3,77966.09,0.0,-0.13461,6e-05,17.62573]
[1776847149853,46.3,77969.94,0.0,-0.13438,6e-05,17.60561]
[1776847154330,46.29,77973.59,0.0,-0.1341,6e-05,17.58139]
[1776847154397,46.29,77973.59,0.0,-0.1341,6e-05,17.58139]
[1776847154429,46.29,77973.59,0.0,-0.13408,6e-05,17.58009]
[1776847159863,46.27,77975.64,0.0,-0.13387,6e-05,17.56158]
[1776847160815,46.27,77975.64,0.0,-0.13387,6e-05,17.56158]
[1776847160864,46.26,77975.55,0.0,-0.13386,6e-05,17.56017]
[1776847160891,46.26,77975.55,0.0,-0.13386,6e-05,17.56017]
[1776847166870,46.24,77973.37,0.0,-0.13386,6e-05,17.56032]
[1776847171874,46.23,77983.96,0.0,-0.13318,6e-05,17.49904]
[1776847175839,46.22,77982.94,0.0,-0.13322,6e-05,17.50232]
[1776847175950,46.22,77982.29,0.0,-0.13324,6e-05,17.50487]
[1776847176879,46.22,77980.5,0.0,-0.13334,6e-05,17.513]
[1776847181884,46.21,77982.33,0.0,-0.1332,6e-05,17.50108]
[1776847187890,46.21,77982.4,0.0,-0.13317,6e-05,17.4982]
[1776847189536,46.21,77982.56,0.0,-0.13316,6e-05,17.49705]
[1776847189594,46.21,77982.56,0.0,-0.13316,6e-05,17.49705]
[1776847191795,46.2,77982.23,0.0,-0.13317,6e-05,17.49796]
[1776847191863,46.2,77982.23,0.0,-0.13317,6e-05,17.49796]
[1776847191894,46.2,77979.35,0.0,-0.13333,6e-05,17.51171]
[1776847196609,46.2,77975.38,0.0,-0.13352,6e-05,17.52837]
[1776847196706,46.2,77975.38,0.0,-0.13351,6e-05,17.52771]
[1776847198901,46.2,77960.8,0.0,-0.1344,6e-05,17.60394]
[1776847203906,46.21,77951.19,0.0,-0.13499,6e-05,17.65526]
[1776847208911,46.22,77950.54,0.0,-0.13506,6e-05,17.66114]
[1776847213916,46.23,77956.65,0.0,-0.13475,6e-05,17.63491]
[1776847216714,46.23,77959.58,0.0,-0.13461,6e-05,17.62239]
[1776847216861,46.23,77959.58,0.0,-0.13461,6e-05,17.62239]
[1776847216920,46.24,77962.37,0.0,-0.13446,6e-05,17.60971]
[1776847220555,46.24,77957.14,0.0,-0.13479,6e-05,17.63848]
[1776847220585,46.24,77957.14,0.0,-0.13479,6e-05,17.63848]
[1776847220924,46.24,77955.4,0.0,-0.1349,6e-05,17.64761]
[1776847225929,46.25,77954.14,0.0,-0.13499,6e-05,17.65573]
[1776847230536,46.25,77951.01,0.0,-0.13518,6e-05,17.67188]
[1776847230602,46.25,77951.01,0.0,-0.13518,6e-05,17.67188]
[1776847230934,46.25,77951.7,0.0,-0.13514,6e-05,17.6686]
[1776847236640,46.25,77954.17,0.0,-0.13499,6e-05,17.65434]
[1776847236670,46.25,77954.17,0.0,-0.13499,6e-05,17.65434]
[1776847236911,46.25,77954.17,0.0,-0.135,6e-05,17.65471]
[1776847237253,46.25,77954.17,0.0,-0.135,6e-05,17.65471]
[1776847237302,46.25,77954.17,0.0,-0.135,6e-05,17.65471]
[1776847237919,46.25,77954.17,0.0,-0.135,6e-05,17.65492]
[1776847242037,46.25,77953.43,0.0,-0.13505,6e-05,17.65921]
[1776847242110,46.25,77953.43,0.0,-0.13505,6e-05,17.65921]
[1776847242171,46.25,77953.43,0.0,-0.13505,6e-05,17.65921]
[1776847242947,46.25,77955.54,0.0,-0.13493,6e-05,17.64902]
[1776847245950,46.25,77969.78,0.0,-0.13409,6e-05,17.57696]
[1776847246835,46.25,77969.78,0.0,-0.13409,6e-05,17.57696]
[1776847246935,46.25,77969.78,0.0,-0.13408,6e-05,17.57621]
[1776847251956,46.23,77970.9,0.0,-0.13393,6e-05,17.56234]
[1776847256963,46.22,77979.51,0.0,-0.13336,6e-05,17.51339]
[1776847261968,46.21,77982.27,0.0,-0.13316,6e-05,17.49597]
[1776847266973,46.2,77982.99,0.0,-0.1331,6e-05,17.49004]
[1776847271978,46.2,77979.61,0.0,-0.13327,6e-05,17.505]
[1776847276983,46.19,77978.22,0.0,-0.13332,6e-05,17.5092]
[1776847281988,46.19,77976.35,0.0,-0.1334,6e-05,17.51589]
[1776847286993,46.18,77969.68,0.0,-0.13373,6e-05,17.54442]
[1776847291998,46.17,77974.4,0.0,-0.13341,6e-05,17.51491]
[1776847297003,46.17,77975.12,0.0,-0.13335,6e-05,17.50999]
[1776847302008,46.17,77976.27,0.0,-0.13328,6e-05,17.50322]
[1776847307013,46.16,77977.21,0.0,-0.13321,6e-05,17.49791]
[1776847309244,46.16,77977.58,0.0,-0.13319,6e-05,17.49595]
[1776847309541,46.16,77977.58,0.0,-0.13319,6e-05,17.49595]
[1776847310016,46.16,77978.07,0.0,-0.13316,6e-05,17.49346]
[1776847310198,46.16,77978.07,0.0,-0.13316,6e-05,17.49346]
[1776847310279,46.16,77978.07,0.0,-0.13316,6e-05,17.49346]
[1776847313019,46.18,77963.34,0.0,-0.13407,6e-05,17.57214]
[1776847318024,46.2,77960.25,0.0,-0.13435,6e-05,17.59626]
[1776847323029,46.21,77962.55,0.0,-0.13429,6e-05,17.59204]
[1776847324634,46.22,77959.57,0.0,-0.13448,6e-05,17.60797]
[1776847324731,46.22,77959.57,0.0,-0.13449,6e-05,17.609]
[1776847328016,46.22,77958.07,0.0,-0.1346,6e-05,17.6184]
[1776847328034,46.22,77958.13,0.0,-0.13461,6e-05,17.619]
[1776847333039,46.23,77954.26,0.0,-0.13487,6e-05,17.64176]
[1776847338044,46.24,77958.32,0.0,-0.13467,6e-05,17.62447]
[1776847343049,46.24,77955.93,0.0,-0.13483,6e-05,17.6386]
[1776847348054,46.25,77959.03,0.0,-0.13467,6e-05,17.62532]
[1776847350381,46.25,77958.86,0.0,-0.13469,6e-05,17.62704]
[1776847351057,46.25,77958.96,0.0,-0.13467,6e-05,17.6236]
[1776847351387,46.25,77958.96,0.0,-0.13467,6e-05,17.6236]
[1776847352058,46.25,77957.55,0.0,-0.13476,6e-05,17.63087]
[1776847353147,46.25,77957.64,0.0,-0.13475,6e-05,17.63074]
[1776847354033,46.25,77957.64,0.0,-0.13475,6e-05,17.63074]
[1776847362068,46.26,77957.47,0.0,-0.13479,6e-05,17.63384]
[1776847367073,46.26,77958.93,0.0,-0.13471,6e-05,17.62744]
[1776847372078,46.26,77957.97,0.0,-0.13478,6e-05,17.63301]
[1776847377083,46.26,77950.84,0.0,-0.13518,6e-05,17.66704]
[1776847380897,46.26,77954.06,0.0,-0.13499,6e-05,17.6506]
[1776847381729,46.26,77954.06,0.0,-0.13498,6e-05,17.6505]
[1776847387092,46.26,77953.71,0.0,-0.13502,6e-05,17.65322]
[1776847392097,46.26,77954.19,0.0,-0.13498,6e-05,17.65011]
[1776847397102,46.26,77954.48,0.0,-0.13496,6e-05,17.64812]
[1776847403109,46.25,77952.17,0.0,-0.13508,6e-05,17.65861]
[1776847408116,46.25,77955.66,0.0,-0.13487,6e-05,17.64082]
[1776847413121,46.25,77958.94,0.0,-0.13467,6e-05,17.62198]
[1776847418126,46.25,77952.78,0.0,-0.13502,6e-05,17.65231]
[1776847423131,46.25,77951.93,0.0,-0.13506,6e-05,17.6557]
[1776847426487,46.25,77949.8,0.0,-0.13518,6e-05,17.66529]
[1776847426551,46.25,77949.8,0.0,-0.13518,6e-05,17.66529]
[1776847427135,46.25,77951.4,0.0,-0.13508,6e-05,17.65712]
[1776847431019,46.25,77952.2,0.0,-0.13503,6e-05,17.65245]
[1776847431101,46.25,77952.2,0.0,-0.13503,6e-05,17.65245]
[1776847437145,46.24,77947.51,0.0,-0.13527,6e-05,17.67317]
[1776847442150,46.24,77946.61,0.0,-0.1353,6e-05,17.67555]
[1776847447155,46.23,77950.01,0.0,-0.13509,6e-05,17.6573]
[1776847451526,46.24,77955.74,0.0,-0.13477,6e-05,17.6301]
[1776847451606,46.24,77955.74,0.0,-0.13477,6e-05,17.6301]
[1776847452162,46.24,77959.4,0.0,-0.13456,6e-05,17.61244]
[1776847453054,46.24,77959.4,0.0,-0.13456,6e-05,17.61244]
[1776847453118,46.24,77959.4,0.0,-0.13456,6e-05,17.61244]
[1776847453152,46.24,77959.4,0.0,-0.13457,6e-05,17.61298]
[1776847458168,46.24,77948.09,0.0,-0.13523,6e-05,17.67]
[1776847463173,46.24,77949.13,0.0,-0.13518,6e-05,17.665]
[1776847468178,46.24,77945.8,0.0,-0.13536,6e-05,17.68105]
[1776847473183,46.24,77946.18,0.0,-0.13531,6e-05,17.67505]
[1776847478188,46.24,77947.54,0.0,-0.13523,6e-05,17.66827]
[1776847483193,46.24,77946.65,0.0,-0.13528,6e-05,17.67214]
[1776847483571,46.24,77946.65,0.0,-0.13528,6e-05,17.67214]
[1776847483609,46.24,77946.65,0.0,-0.13528,6e-05,17.67214]
[1776847484194,46.24,77947.43,0.0,-0.13523,6e-05,17.66821]
[1776847485290,46.24,77948.17,0.0,-0.13519,6e-05,17.66456]
[1776847485488,46.24,77948.17,0.0,-0.13519,6e-05,17.66456]
[1776847486196,46.24,77948.19,0.0,-0.13519,6e-05,17.66445]
[1776847491201,46.24,77944.87,0.0,-0.13537,6e-05,17.6803]
[1776847496206,46.23,77944.78,0.0,-0.13537,6e-05,17.67968]
[1776847501211,46.23,77937.66,0.0,-0.13577,6e-05,17.71372]
[1776847505215,46.23,77951.65,0.0,-0.13496,6e-05,17.64508]
[1776847510220,46.24,77947.73,0.0,-0.13521,6e-05,17.66612]
[1776847515225,46.22,77947.41,0.0,-0.13516,6e-05,17.66135]
[1776847516721,46.22,77947.12,0.0,-0.13516,6e-05,17.66162]
[1776847516782,46.22,77947.12,0.0,-0.13516,6e-05,17.66162]
[1776847516902,46.22,77947.12,0.0,-0.13515,6e-05,17.6605]
[1776847518008,46.22,77947.12,0.0,-0.13515,6e-05,17.6605]
[1776847518134,46.22,77947.12,0.0,-0.13515,6e-05,17.6605]
[1776847518227,46.21,77947.12,0.0,-0.13514,6e-05,17.65938]
[1776847521231,46.21,77933.55,0.0,-0.13588,6e-05,17.72285]
[1776847526236,46.2,77934.62,0.0,-0.13577,6e-05,17.71363]
[1776847531241,46.19,77932.23,0.0,-0.13585,6e-05,17.71863]
[1776847532114,46.19,77932.23,0.0,-0.13585,6e-05,17.71863]
[1776847532129,46.19,77932.23,0.0,-0.13585,6e-05,17.71863]
[1776847532177,46.19,77932.23,0.0,-0.13585,6e-05,17.71863]
[1776847532242,46.19,77932.84,0.0,-0.13581,6e-05,17.71489]
[1776847533289,46.19,77931.95,0.0,-0.13585,6e-05,17.7186]
[1776847533838,46.19,77931.95,0.0,-0.13585,6e-05,17.7186]
[1776847534244,46.19,77941.68,0.0,-0.13529,6e-05,17.67026]
[1776847538248,46.18,77958.98,0.0,-0.13428,6e-05,17.584]
[1776847543253,46.19,77963.07,0.0,-0.13406,6e-05,17.56452]
[1776847548258,46.19,77961.76,0.0,-0.13413,6e-05,17.57112]
[1776847553263,46.19,77960.66,0.0,-0.13419,6e-05,17.57638]
[1776847559196,46.19,77961.01,0.0,-0.13417,6e-05,17.57417]
[1776847564231,46.18,77960.2,0.0,-0.1342,6e-05,17.57716]
[1776847569266,46.18,77957.41,0.0,-0.13434,6e-05,17.58918]
[1776847573418,46.18,77957.04,0.0,-0.13436,6e-05,17.59013]
[1776847574285,46.18,77956.99,0.0,-0.13436,6e-05,17.59018]
[1776847575342,46.18,77956.9,0.0,-0.13437,6e-05,17.59173]
[1776847576287,46.18,77948.66,0.0,-0.13486,6e-05,17.63308]
[1776847577190,46.18,77948.66,0.0,-0.13486,6e-05,17.63308]
[1776847577209,46.18,77948.66,0.0,-0.13486,6e-05,17.63333]
[1776847582293,46.18,77945.63,0.0,-0.13505,6e-05,17.64953]
[1776847585489,46.19,77950.25,0.0,-0.13479,6e-05,17.62793]
[1776847586296,46.19,77952.62,0.0,-0.13466,6e-05,17.61681]
[1776847588298,46.18,77967.41,0.0,-0.13377,6e-05,17.53955]
[1776847593303,46.17,77971.46,0.0,-0.13345,6e-05,17.51009]
[1776847598308,46.15,77971.53,0.0,-0.13339,6e-05,17.50473]
[1776847603313,46.14,77968.44,0.0,-0.13352,6e-05,17.51554]
[1776847603479,46.14,77968.44,0.0,-0.13352,6e-05,17.51554]
[1776847604314,46.14,77968.83,0.0,-0.13348,6e-05,17.51269]
[1776847609319,46.13,77964.21,0.0,-0.13369,6e-05,17.53062]
[1776847614324,46.12,77963.09,0.0,-0.13371,6e-05,17.5314]
[1776847619329,46.11,77966.62,0.0,-0.13346,6e-05,17.51022]
[1776847624334,46.11,77969.77,0.0,-0.13326,6e-05,17.49287]
[1776847629112,46.11,77969.88,0.0,-0.13325,6e-05,17.49158]
[1776847629207,46.11,77969.88,0.0,-0.13325,6e-05,17.4914]
[1776847634343,46.1,77968.93,0.0,-0.13329,6e-05,17.49527]
[1776847639348,46.1,77972.01,0.0,-0.13311,6e-05,17.47961]
[1776847644358,46.1,77971.7,0.0,-0.13313,6e-05,17.48115]
[1776847647057,46.1,77964.99,0.0,-0.13351,6e-05,17.51382]
[1776847647096,46.1,77964.99,0.0,-0.13351,6e-05,17.51382]
[1776847647158,46.1,77964.99,0.0,-0.1335,6e-05,17.51329]
[1776847652366,46.1,77965.39,0.0,-0.13343,6e-05,17.50589]
[1776847658372,46.1,77970.18,0.0,-0.13316,6e-05,17.48232]
[1776847663377,46.1,77970.04,0.0,-0.13317,6e-05,17.48331]
[1776847666150,46.1,77968.16,0.0,-0.13328,6e-05,17.49255]
[1776847666217,46.1,77968.16,0.0,-0.13328,6e-05,17.49255]
[1776847666245,46.1,77968.16,0.0,-0.13328,6e-05,17.4923]
[1776847666664,46.1,77968.16,0.0,-0.13328,6e-05,17.4923]
[1776847666693,46.1,77968.16,0.0,-0.13328,6e-05,17.4923]
[1776847667381,46.1,77963.7,0.0,-0.13353,6e-05,17.5141]
[1776847669948,46.09,77963.31,0.0,-0.13354,6e-05,17.5153]
[1776847670348,46.09,77963.31,0.0,-0.13354,6e-05,17.5153]
[1776847670384,46.09,77962.87,0.0,-0.13356,6e-05,17.51709]
[1776847675389,46.09,77963.74,0.0,-0.1335,6e-05,17.51127]
[1776847678240,46.09,77964.24,0.0,-0.13346,6e-05,17.50837]
[1776847678270,46.09,77964.24,0.0,-0.13346,6e-05,17.50837]
[1776847678342,46.09,77964.24,0.0,-0.13346,6e-05,17.50822]
[1776847683397,46.09,77970.96,0.0,-0.13309,6e-05,17.47582]
[1776847688402,46.09,77967.04,0.0,-0.13331,6e-05,17.49478]
[1776847693407,46.09,77968.19,0.0,-0.13324,6e-05,17.4891]
[1776847698412,46.09,77970.15,0.0,-0.13313,6e-05,17.47988]
[1776847703417,46.09,77971.53,0.0,-0.13306,6e-05,17.47394]
[1776847708422,46.09,77969.27,0.0,-0.1332,6e-05,17.48546]
[1776847713427,46.09,77970.97,0.0,-0.13309,6e-05,17.47415]
[1776847719433,46.09,77967.49,0.0,-0.13328,6e-05,17.49123]
[1776847721615,46.09,77967.1,0.0,-0.1333,6e-05,17.4929]
[1776847721892,46.09,77967.1,0.0,-0.1333,6e-05,17.4929]
[1776847722436,46.09,77967.63,0.0,-0.13327,6e-05,17.49017]
[1776847722536,46.09,77967.63,0.0,-0.13327,6e-05,17.49017]
[1776847722621,46.09,77967.63,0.0,-0.13327,6e-05,17.49017]
[1776847723437,46.1,77965.94,0.0,-0.13339,6e-05,17.50047]
[1776847724438,46.1,77948.77,0.0,-0.1344,6e-05,17.5876]
[1776847727218,46.11,77938.3,0.0,-0.13503,6e-05,17.64188]
[1776847727379,46.11,77938.3,0.0,-0.13505,6e-05,17.64313]
[1776847728171,46.11,77938.3,0.0,-0.13505,6e-05,17.64313]
[1776847728385,46.11,77938.3,0.0,-0.13506,6e-05,17.64433]
[1776847733421,46.12,77938.74,0.0,-0.13508,6e-05,17.64668]
[1776847733775,46.12,77938.74,0.0,-0.13508,6e-05,17.64668]
[1776847733851,46.12,77938.74,0.0,-0.13508,6e-05,17.64668]
[1776847739711,46.13,77942.06,0.0,-0.13495,6e-05,17.63551]
[1776847748551,46.15,77942.23,0.0,-0.135,6e-05,17.64008]
[1776847750744,46.15,77943.39,0.0,-0.13495,6e-05,17.63601]
[1776847751466,46.15,77947.91,0.0,-0.13469,6e-05,17.61321]
[1776847755470,46.14,77962.99,0.0,-0.13376,6e-05,17.53342]
[1776847760475,46.13,77962.3,0.0,-0.13374,6e-05,17.531]
[1776847765480,46.11,77962.19,0.0,-0.13369,6e-05,17.52642]
[1776847770485,46.1,77960.31,0.0,-0.13374,6e-05,17.53095]
[1776847775489,46.09,77960.17,0.0,-0.13369,6e-05,17.52432]
[1776847780494,46.09,77960.83,0.0,-0.13361,6e-05,17.51783]
[1776847785499,46.08,77962.22,0.0,-0.1335,6e-05,17.50833]
[1776847790504,46.08,77967.13,0.0,-0.13321,6e-05,17.48309]
[1776847794125,46.08,77966.7,0.0,-0.13324,6e-05,17.48523]
[1776847794188,46.08,77966.7,0.0,-0.13324,6e-05,17.48523]
[1776847799760,46.08,77965.88,0.0,-0.13327,6e-05,17.48855]
[1776847799819,46.08,77965.88,0.0,-0.13327,6e-05,17.48855]
[1776847800020,46.08,77965.88,0.0,-0.13327,6e-05,17.48855]
[1776847800517,46.08,77967.54,0.0,-0.13318,6e-05,17.4804]
[1776847805514,46.09,77957.26,0.0,-0.13382,6e-05,17.53613]
[1776847805522,46.09,77959.77,0.0,-0.13369,6e-05,17.52507]
[1776847806345,46.09,77959.77,0.0,-0.13369,6e-05,17.52507]
[1776847806380,46.09,77959.77,0.0,-0.13371,6e-05,17.52643]
[1776847811528,46.11,77960.97,0.0,-0.13371,6e-05,17.52664]
[1776847812241,46.11,77960.97,0.0,-0.13371,6e-05,17.52664]
[1776847812342,46.11,77960.97,0.0,-0.13372,6e-05,17.52804]
[1776847817535,46.13,77965.05,0.0,-0.13356,6e-05,17.51397]
[1776847818923,46.13,77965.06,0.0,-0.13357,6e-05,17.51501]
[1776847819537,46.13,77964.24,0.0,-0.13363,6e-05,17.5201]
[1776847821437,46.13,77960.69,0.0,-0.13384,6e-05,17.53841]
[1776847826544,46.14,77962.26,0.0,-0.13379,6e-05,17.53467]
[1776847827253,46.14,77962.26,0.0,-0.13379,6e-05,17.53467]
[1776847832550,46.15,77966.45,0.0,-0.13356,6e-05,17.51271]
[1776847832837,46.15,77966.45,0.0,-0.13356,6e-05,17.51271]
[1776847833551,46.14,77966.73,0.0,-0.13353,6e-05,17.51011]
[1776847838556,46.13,77969.94,0.0,-0.13329,6e-05,17.48921]
[1776847843525,46.12,77969.05,0.0,-0.13331,6e-05,17.49059]
[1776847843561,46.12,77968.83,0.0,-0.13331,6e-05,17.49091]
[1776847848566,46.11,77962.09,0.0,-0.13364,6e-05,17.51943]
[1776847853570,46.1,77962.94,0.0,-0.13354,6e-05,17.51074]
[1776847858575,46.09,77964.08,0.0,-0.13344,6e-05,17.50178]
[1776847863581,46.09,77964.44,0.0,-0.13339,6e-05,17.49734]
[1776847868586,46.1,77957.36,0.0,-0.13385,6e-05,17.53687]
[1776847872833,46.11,77961.89,0.0,-0.13364,6e-05,17.51892]
[1776847873596,46.11,77964.3,0.0,-0.13351,6e-05,17.50823]
[1776847878601,46.11,77970.79,0.0,-0.13313,6e-05,17.47507]
[1776847884607,46.1,77972.41,0.0,-0.13301,6e-05,17.46472]
[1776847889612,46.08,77970.82,0.0,-0.13299,6e-05,17.46223]
[1776847894617,46.06,77969.9,0.0,-0.13292,6e-05,17.45438]
[1776847899622,46.04,77970.15,0.0,-0.13282,6e-05,17.44575]
[1776847904627,46.03,77973.57,0.0,-0.13257,6e-05,17.42347]
[1776847909632,46.02,77974.34,0.0,-0.13248,6e-05,17.41567]
[1776847914637,46.02,77975.02,0.0,-0.13241,6e-05,17.40932]
[1776847914777,46.02,77975.02,0.0,-0.13241,6e-05,17.40932]
[1776847914912,46.02,77975.02,0.0,-0.13241,6e-05,17.40932]
[1776847921856,46.01,77976.32,0.0,-0.1323,6e-05,17.39999]
[1776847928056,46.01,77977.44,0.0,-0.13222,6e-05,17.39299]
[1776847933493,46.01,77983.13,0.0,-0.1319,6e-05,17.365]
[1776847933533,46.01,77983.13,0.0,-0.1319,6e-05,17.365]
[1776847933594,46.01,77983.13,0.0,-0.1319,6e-05,17.36516]
[1776847937000,46.01,77983.36,0.0,-0.13189,6e-05,17.36444]
[1776847937660,46.01,77983.4,0.0,-0.13189,6e-05,17.36444]
[1776847942665,46.02,77989.86,0.0,-0.13155,6e-05,17.33484]
[1776847947670,46.02,77985.86,0.0,-0.13179,6e-05,17.35582]
[1776847951674,46.02,77997.73,0.0,-0.13112,6e-05,17.29596]
[1776847952157,46.02,77997.73,0.0,-0.13112,6e-05,17.29596]
[1776847952218,46.02,77997.73,0.0,-0.13112,6e-05,17.29596]
[1776847952675,46.03,78005.64,0.0,-0.13069,6e-05,17.2582]
[1776847953952,46.03,78005.64,0.0,-0.13071,6e-05,17.26001]
[1776847954677,46.03,78011.65,0.0,-0.13039,6e-05,17.23199]
[1776847959682,46.06,78021.45,0.0,-0.12994,6e-05,17.19322]
[1776847964687,46.08,78021.03,0.0,-0.13006,6e-05,17.20436]
[1776847970693,46.09,78021.02,0.0,-0.13016,6e-05,17.21303]
[1776847975698,46.11,78021.08,0.0,-0.13022,6e-05,17.21846]
[1776847980703,46.12,78020.79,0.0,-0.13028,6e-05,17.22439]
[1776847985708,46.13,78033.01,0.0,-0.12965,6e-05,17.16939]
[1776847988711,46.13,78048.19,0.0,-0.1288,6e-05,17.0939]
[1776847990420,46.12,78050.14,0.0,-0.12867,6e-05,17.08261]
[1776847990468,46.12,78050.14,0.0,-0.12865,6e-05,17.08106]
[1776847995718,46.11,78050.74,0.0,-0.12854,6e-05,17.07129]
[1776848000723,46.1,78054.57,0.0,-0.12828,6e-05,17.04758]
[1776848003495,46.09,78055.12,0.0,-0.12823,6e-05,17.04345]
[1776848003511,46.09,78055.12,0.0,-0.12822,6e-05,17.04278]
[1776848008731,46.08,78054.39,0.0,-0.12823,6e-05,17.04335]
[1776848013737,46.08,78047.75,0.0,-0.12854,6e-05,17.06847]
[1776848018742,46.07,78047.99,0.0,-0.12848,6e-05,17.06347]
[1776848020415,46.07,78048.13,0.0,-0.12847,6e-05,17.06209]
[1776848020498,46.07,78048.13,0.0,-0.12847,6e-05,17.06209]
[1776848020744,46.06,78049.86,0.0,-0.12836,6e-05,17.05298]
[1776848025749,46.06,78051.88,0.0,-0.12823,6e-05,17.04127]
[1776848030754,46.06,78051.7,0.0,-0.12822,6e-05,17.04048]
[1776848035759,46.05,78051.28,0.0,-0.12823,6e-05,17.04129]
[1776848041678,46.05,78049.48,0.0,-0.12831,6e-05,17.04807]
[1776848046713,46.05,78049.44,0.0,-0.12829,6e-05,17.04649]
[1776848051748,46.04,78050.2,0.0,-0.12824,6e-05,17.04134]
[1776848056780,46.04,78050.86,0.0,-0.12819,6e-05,17.03692]
[1776848061785,46.04,78050.03,0.0,-0.12822,6e-05,17.03981]
[1776848066790,46.03,78049.5,0.0,-0.12824,6e-05,17.04129]
[1776848071113,46.03,78049.64,0.0,-0.12822,6e-05,17.03974]
[1776848071172,46.03,78049.64,0.0,-0.12822,6e-05,17.03974]
[1776848071795,46.03,78047.49,0.0,-0.12832,6e-05,17.04671]
[1776848076800,46.03,78044.46,0.0,-0.12846,6e-05,17.05906]
[1776848081805,46.02,78045.99,0.0,-0.12835,6e-05,17.04962]
[1776848086810,46.04,78037.11,0.0,-0.12894,6e-05,17.10145]
[1776848091815,46.06,78036.05,0.0,-0.12911,6e-05,17.11754]
[1776848096209,46.08,78035.07,0.0,-0.12924,6e-05,17.12931]
[1776848096308,46.08,78035.07,0.0,-0.12924,6e-05,17.12931]
[1776848098004,46.08,78034.37,0.0,-0.12932,6e-05,17.13564]
[1776848098822,46.09,78034.08,0.0,-0.12935,6e-05,17.13842]
[1776848103827,46.1,78032.98,0.0,-0.12947,6e-05,17.14944]
[1776848107297,46.11,78032.24,0.0,-0.12954,6e-05,17.15574]
[1776848109839,46.11,78032.43,0.0,-0.12955,6e-05,17.15702]
[1776848111901,46.11,78034.24,0.0,-0.12947,6e-05,17.14955]
[1776848112257,46.11,78034.24,0.0,-0.12947,6e-05,17.14955]
[1776848112308,46.11,78034.24,0.0,-0.12947,6e-05,17.14955]
[1776848112838,46.12,78036.32,0.0,-0.12936,6e-05,17.14013]
[1776848113740,46.12,78036.32,0.0,-0.12936,6e-05,17.14013]
[1776848113814,46.12,78036.32,0.0,-0.12936,6e-05,17.14013]
[1776848113839,46.12,78039.56,0.0,-0.12919,6e-05,17.12521]
[1776848118844,46.12,78047.57,0.0,-0.12877,6e-05,17.08805]
[1776848123849,46.11,78050.12,0.0,-0.12858,6e-05,17.07109]
[1776848129855,46.09,78053.51,0.0,-0.12828,6e-05,17.04494]
[1776848135861,46.08,78059.22,0.0,-0.12789,6e-05,17.00784]
[1776848140866,46.07,78052.06,0.0,-0.12824,6e-05,17.0395]
[1776848146063,46.07,78049.66,0.0,-0.12834,6e-05,17.04813]
[1776848151404,46.09,78043.45,0.0,-0.12882,6e-05,17.09028]
[1776848151878,46.1,78043.16,0.0,-0.12886,6e-05,17.094]
[1776848152877,46.1,78043.16,0.0,-0.12886,6e-05,17.094]
[1776848153405,46.1,78043.16,0.0,-0.12888,6e-05,17.0959]
[1776848153512,46.1,78043.16,0.0,-0.12888,6e-05,17.0959]
[1776848153609,46.1,78043.16,0.0,-0.1289,6e-05,17.09749]
[1776848156158,46.11,78031.93,0.0,-0.12956,6e-05,17.15561]
[1776848156218,46.11,78031.93,0.0,-0.12956,6e-05,17.15561]
[1776848156883,46.11,78032.7,0.0,-0.12952,6e-05,17.15298]
[1776848159332,46.12,78032.47,0.0,-0.12956,6e-05,17.15633]
[1776848159399,46.12,78032.47,0.0,-0.12956,6e-05,17.15633]
[1776848159886,46.12,78032.58,0.0,-0.12957,6e-05,17.15682]
[1776848162753,46.12,78032.34,0.0,-0.1296,6e-05,17.15993]
[1776848162782,46.12,78032.34,0.0,-0.1296,6e-05,17.15993]
[1776848162855,46.13,78032.34,0.0,-0.12961,6e-05,17.16081]
[1776848167099,46.13,78030.73,0.0,-0.12973,6e-05,17.17154]
[1776848167894,46.13,78030.02,0.0,-0.12978,6e-05,17.17564]
[1776848168022,46.13,78030.02,0.0,-0.12978,6e-05,17.17564]
[1776848168895,46.13,78031.68,0.0,-0.12969,6e-05,17.16778]
[1776848170253,46.13,78033.51,0.0,-0.12959,6e-05,17.15919]
[1776848170897,46.14,78034.72,0.0,-0.12953,6e-05,17.15373]
[1776848172005,46.14,78033.51,0.0,-0.1296,6e-05,17.16014]
[1776848172899,46.14,78033.74,0.0,-0.12959,6e-05,17.1594]
[1776848173838,46.14,78033.74,0.0,-0.12959,6e-05,17.1594]
[1776848173900,46.14,78032.53,0.0,-0.12966,6e-05,17.16568]
[1776848178905,46.14,78032.48,0.0,-0.12968,6e-05,17.16754]
[1776848184911,46.14,78033.7,0.0,-0.12963,6e-05,17.16277]
[1776848189916,46.15,78034.7,0.0,-0.12959,6e-05,17.15899]
[1776848192118,46.15,78034.91,0.0,-0.12956,6e-05,17.15506]
[1776848192919,46.15,78034.42,0.0,-0.12959,6e-05,17.15794]
[1776848197924,46.15,78029.3,0.0,-0.12989,6e-05,17.18415]
[1776848200681,46.15,78028.68,0.0,-0.12993,6e-05,17.18733]
[1776848200732,46.15,78028.68,0.0,-0.12993,6e-05,17.18733]
[1776848200927,46.15,78028.26,0.0,-0.12995,6e-05,17.18939]
[1776848205932,46.15,78023.27,0.0,-0.13022,6e-05,17.21312]
[1776848206501,46.15,78023.27,0.0,-0.13022,6e-05,17.21312]
[1776848207324,46.15,78023.27,0.0,-0.13022,6e-05,17.2128]
[1776848207843,46.15,78023.27,0.0,-0.13021,6e-05,17.21244]
[1776848212878,46.14,78021.22,0.0,-0.13031,6e-05,17.2206]
[1776848217913,46.14,78019.31,0.0,-0.13039,6e-05,17.22777]
[1776848222073,46.13,78017.46,0.0,-0.13047,6e-05,17.23465]
[1776848222190,46.13,78017.46,0.0,-0.13047,6e-05,17.23465]
[1776848222493,46.13,78017.46,0.0,-0.13047,6e-05,17.23465]
[1776848222955,46.13,78017.46,0.0,-0.13046,6e-05,17.23383]
[1776848223336,46.13,78017.46,0.0,-0.13046,6e-05,17.23383]
[1776848223956,46.13,78017.46,0.0,-0.13045,6e-05,17.23282]
[1776848224958,46.13,78002.8,0.0,-0.13127,6e-05,17.30401]
[1776848229963,46.11,77997.42,0.0,-0.13149,6e-05,17.32297]
[1776848232575,46.1,77996.92,0.0,-0.13148,6e-05,17.3226]
[1776848232626,46.1,77996.92,0.0,-0.13148,6e-05,17.3226]
[1776848232717,46.1,77996.92,0.0,-0.13147,6e-05,17.3213]
[1776848234333,46.1,78007.17,0.0,-0.13088,6e-05,17.26989]
[1776848234391,46.1,78007.17,0.0,-0.13088,6e-05,17.26989]
[1776848234968,46.1,78014.59,0.0,-0.13046,6e-05,17.23305]
[1776848235306,46.1,78014.59,0.0,-0.13046,6e-05,17.23305]
[1776848235354,46.1,78014.59,0.0,-0.13046,6e-05,17.23305]
[1776848235969,46.1,78016.27,0.0,-0.13036,6e-05,17.22474]
[1776848235998,46.1,78016.27,0.0,-0.13036,6e-05,17.22474]
[1776848236936,46.1,78016.27,0.0,-0.13036,6e-05,17.22469]
[1776848241975,46.1,78028.44,0.0,-0.12968,6e-05,17.1652]
[1776848246983,46.11,78030.73,0.0,-0.1296,6e-05,17.15752]
[1776848248981,46.1,78045.64,0.0,-0.12871,6e-05,17.07939]
[1776848253986,46.07,78042.55,0.0,-0.12874,6e-05,17.08031]
[1776848258991,46.05,78043.29,0.0,-0.1286,6e-05,17.06712]
[1776848263996,46.04,78041.89,0.0,-0.12859,6e-05,17.06582]
[1776848269001,46.02,78038.66,0.0,-0.12869,6e-05,17.07474]
[1776848274006,46.01,78039.47,0.0,-0.12858,6e-05,17.06444]
[1776848277611,46.0,78040.48,0.0,-0.12849,6e-05,17.05638]
[1776848277681,46.0,78040.48,0.0,-0.12849,6e-05,17.05638]
[1776848284016,45.99,78041.31,0.0,-0.12838,6e-05,17.0465]
[1776848286187,45.98,78042.36,0.0,-0.12831,6e-05,17.04005]
[1776848286190,45.98,78042.36,0.0,-0.12831,6e-05,17.04005]
[1776848287022,45.98,78042.36,0.0,-0.12831,6e-05,17.04005]
[1776848288020,45.99,78038.06,0.0,-0.12857,6e-05,17.06355]
[1776848293025,46.01,78034.99,0.0,-0.12887,6e-05,17.09001]
[1776848294520,46.02,78039.51,0.0,-0.12864,6e-05,17.06993]
[1776848295027,46.02,78041.18,0.0,-0.12857,6e-05,17.06396]
[1776848300032,46.05,78040.95,0.0,-0.12869,6e-05,17.07526]
[1776848305037,46.06,78043.48,0.0,-0.12864,6e-05,17.07129]
[1776848311043,46.08,78043.55,0.0,-0.12868,6e-05,17.0733]
[1776848316048,46.08,78042.64,0.0,-0.12872,6e-05,17.07705]
[1776848321053,46.07,78045.15,0.0,-0.12858,6e-05,17.06448]
[1776848326058,46.07,78044.93,0.0,-0.12859,6e-05,17.06551]
[1776848331063,46.07,78045.43,0.0,-0.12856,6e-05,17.06302]
[1776848336068,46.08,78047.1,0.0,-0.12847,6e-05,17.05505]
[1776848341073,46.05,78046.11,0.0,-0.12843,6e-05,17.05055]
[1776848346078,46.04,78047.8,0.0,-0.12825,6e-05,17.03439]
[1776848351083,46.02,78050.72,0.0,-0.12802,6e-05,17.01399]
[1776848356088,46.01,78052.78,0.0,-0.12782,6e-05,16.99571]
[1776848361092,45.98,78047.96,0.0,-0.12797,6e-05,17.00865]
[1776848366097,45.98,78043.41,0.0,-0.12819,6e-05,17.02765]
[1776848371102,45.97,78051.05,0.0,-0.12773,6e-05,16.98585]
[1776848376107,45.96,78055.92,0.0,-0.1274,6e-05,16.95592]
[1776848377661,45.96,78055.92,0.0,-0.12738,6e-05,16.95422]
[1776848378252,45.95,78055.92,0.0,-0.12736,6e-05,16.95259]
[1776848380453,45.95,78056.69,0.0,-0.12728,6e-05,16.9458]
[1776848386117,45.93,78056.88,0.0,-0.12719,6e-05,16.93713]
[1776848390005,45.92,78056.33,0.0,-0.12719,6e-05,16.93648]
[1776848393125,45.92,78036.83,0.0,-0.12826,6e-05,17.03162]
[1776848394214,45.92,78037.64,0.0,-0.12821,6e-05,17.02752]
[1776848395713,45.92,78035.56,0.0,-0.12833,6e-05,17.03758]
[1776848396128,45.92,78035.04,0.0,-0.12838,6e-05,17.04202]
[1776848397129,45.92,78015.54,0.0,-0.12948,6e-05,17.1392]
[1776848397319,45.92,78015.54,0.0,-0.12948,6e-05,17.1392]
[1776848397752,45.92,78015.54,0.0,-0.12948,6e-05,17.1392]
[1776848397754,45.92,78015.54,0.0,-0.12948,6e-05,17.1392]
[1776848398111,45.92,78015.54,0.0,-0.12948,6e-05,17.1392]
[1776848398130,45.92,78005.02,0.0,-0.13007,6e-05,17.19115]
[1776848399066,45.92,78005.02,0.0,-0.13007,6e-05,17.19115]
[1776848399083,45.92,78005.02,0.0,-0.13007,6e-05,17.19106]
[1776848399226,45.92,78005.02,0.0,-0.13007,6e-05,17.19106]
[1776848399590,45.92,78005.02,0.0,-0.13007,6e-05,17.19106]
[1776848399641,45.92,78005.02,0.0,-0.13007,6e-05,17.19106]
[1776848400132,45.92,78011.43,0.0,-0.12971,6e-05,17.15939]
[1776848400452,45.92,78011.43,0.0,-0.12971,6e-05,17.15939]
[1776848400506,45.92,78011.43,0.0,-0.12971,6e-05,17.15939]
[1776848400989,45.92,78011.43,0.0,-0.12971,6e-05,17.15916]
[1776848401627,45.92,78011.43,0.0,-0.12971,6e-05,17.15916]
[1776848401686,45.92,78011.43,0.0,-0.12971,6e-05,17.15916]
[1776848402134,45.92,78000.25,0.0,-0.13034,6e-05,17.21405]
[1776848402719,45.92,78000.25,0.0,-0.13034,6e-05,17.21405]
[1776848402778,45.92,78000.25,0.0,-0.13034,6e-05,17.21405]
[1776848402879,45.92,78000.25,0.0,-0.13032,6e-05,17.2129]
[1776848403958,45.92,78000.25,0.0,-0.13032,6e-05,17.2129]
[1776848403985,45.92,78000.25,0.0,-0.13032,6e-05,17.2129]
[1776848404053,45.92,78000.25,0.0,-0.13031,6e-05,17.21152]
[1776848405134,45.92,78000.25,0.0,-0.13031,6e-05,17.21152]
[1776848405137,45.91,77983.59,0.0,-0.13124,6e-05,17.29269]
[1776848405215,45.91,77983.59,0.0,-0.13124,6e-05,17.29269]
[1776848406545,45.91,77981.23,0.0,-0.13135,6e-05,17.30268]
[1776848406585,45.91,77981.23,0.0,-0.13135,6e-05,17.30268]
[1776848406852,45.91,77981.23,0.0,-0.13135,6e-05,17.30268]
[1776848406915,45.9,77981.23,0.0,-0.13133,6e-05,17.3009]
[1776848407718,45.9,77981.23,0.0,-0.13133,6e-05,17.3009]
[1776848407776,45.9,77981.23,0.0,-0.13133,6e-05,17.3009]
[1776848407819,45.9,77981.23,0.0,-0.13132,6e-05,17.29925]
[1776848408935,45.9,77981.23,0.0,-0.13132,6e-05,17.29925]
[1776848408989,45.9,77981.23,0.0,-0.13132,6e-05,17.29925]
[1776848409035,45.9,77981.23,0.0,-0.1313,6e-05,17.29793]
[1776848412850,45.89,77987.44,0.0,-0.13091,6e-05,17.2638]
[1776848418150,45.83,77986.81,0.0,-0.13063,6e-05,17.23805]
[1776848423155,45.7,77986.66,0.0,-0.13,6e-05,17.18025]
[1776848428160,45.58,77990.37,0.0,-0.12921,6e-05,17.10868]
[1776848433165,45.48,77993.28,0.0,-0.12852,6e-05,17.04479]
[1776848434261,45.46,77992.81,0.0,-0.12845,6e-05,17.03842]
[1776848434303,45.46,77992.81,0.0,-0.12845,6e-05,17.03842]
[1776848434344,45.46,77992.81,0.0,-0.12845,6e-05,17.03842]
[1776848434390,45.46,77992.81,0.0,-0.12845,6e-05,17.03842]
[1776848434908,45.46,77992.81,0.0,-0.12845,6e-05,17.03842]
[1776848434994,45.46,77992.81,0.0,-0.12845,6e-05,17.03842]
[1776848435076,45.45,77992.81,0.0,-0.12836,6e-05,17.02995]
[1776848436275,45.43,77995.41,0.0,-0.12813,6e-05,17.0087]
[1776848436381,45.43,77995.41,0.0,-0.12813,6e-05,17.0087]
[1776848436775,45.43,77995.41,0.0,-0.12813,6e-05,17.0087]
[1776848437092,45.43,77995.41,0.0,-0.12813,6e-05,17.0087]
[1776848436868,45.43,77995.41,0.0,-0.12813,6e-05,17.0087]
[1776848438174,45.4,78005.77,0.0,-0.12737,6e-05,16.94157]
[1776848438196,45.4,78005.77,0.0,-0.12737,6e-05,16.94157]
[1776848438308,45.4,78005.77,0.0,-0.12737,6e-05,16.94157]
[1776848438313,45.4,78005.77,0.0,-0.12737,6e-05,16.94157]
[1776848438389,45.4,78005.77,0.0,-0.12737,6e-05,16.94157]
[1776848438744,45.4,78005.77,0.0,-0.12737,6e-05,16.94157]
[1776848438758,45.4,78005.77,0.0,-0.12737,6e-05,16.94157]
[1776848438888,45.4,78005.77,0.0,-0.12737,6e-05,16.94157]
[1776848439175,45.38,78022.54,0.0,-0.12636,6e-05,16.85158]
[1776848441177,45.36,78005.83,0.0,-0.12717,6e-05,16.92299]
[1776848441431,45.36,78005.83,0.0,-0.12717,6e-05,16.92299]
[1776848441531,45.36,78005.83,0.0,-0.12717,6e-05,16.92299]
[1776848441787,45.36,78005.83,0.0,-0.12717,6e-05,16.92299]
[1776848441830,45.36,78005.83,0.0,-0.12717,6e-05,16.92299]
[1776848442178,45.34,77996.74,0.0,-0.12761,6e-05,16.96127]
[1776848442183,45.34,77996.74,0.0,-0.12761,6e-05,16.96127]
[1776848442234,45.34,77996.74,0.0,-0.12761,6e-05,16.96127]
[1776848442444,45.34,77996.74,0.0,-0.12761,6e-05,16.96127]
[1776848442511,45.34,77996.74,0.0,-0.12761,6e-05,16.96127]
[1776848443179,45.32,77998.24,0.0,-0.12745,6e-05,16.94664]
[1776848443379,45.32,77998.24,0.0,-0.12745,6e-05,16.94664]
[1776848443483,45.32,77998.24,0.0,-0.12745,6e-05,16.94664]
[1776848443777,45.32,77998.24,0.0,-0.12745,6e-05,16.94664]
[1776848443793,45.32,77998.24,0.0,-0.12745,6e-05,16.94664]
[1776848443943,45.32,77998.24,0.0,-0.12745,6e-05,16.94664]
[1776848443990,45.32,77998.24,0.0,-0.12745,6e-05,16.94664]
[1776848444013,45.32,77998.24,0.0,-0.12745,6e-05,16.94664]
[1776848444160,45.32,77998.24,0.0,-0.12745,6e-05,16.94664]
[1776848444180,45.31,78002.63,0.0,-0.12713,6e-05,16.91794]
[1776848444782,45.31,78002.63,0.0,-0.12713,6e-05,16.91794]
[1776848444828,45.31,78002.63,0.0,-0.12713,6e-05,16.91794]
[1776848444864,45.31,78002.63,0.0,-0.12713,6e-05,16.91794]
[1776848444891,45.31,78002.63,0.0,-0.12713,6e-05,16.91794]
[1776848444946,45.3,78002.63,0.0,-0.12705,6e-05,16.91094]
[1776848446105,45.3,78002.63,0.0,-0.12705,6e-05,16.91094]
[1776848446194,45.28,77991.46,0.0,-0.12761,6e-05,16.9599]
[1776848447412,45.26,77991.46,0.0,-0.12753,6e-05,16.9526]
[1776848447482,45.26,77991.46,0.0,-0.12753,6e-05,16.9526]
[1776848448184,45.25,77989.56,0.0,-0.12756,6e-05,16.95516]
[1776848448218,45.25,77989.56,0.0,-0.12756,6e-05,16.95516]
[1776848448601,45.25,77989.56,0.0,-0.12756,6e-05,16.95516]
[1776848449185,45.25,77991.29,0.0,-0.12746,6e-05,16.94599]
[1776848450186,45.24,77978.26,0.0,-0.12814,6e-05,17.00605]
[1776848452596,45.23,77970.92,0.0,-0.12854,6e-05,17.04183]
[1776848452670,45.23,77970.92,0.0,-0.12854,6e-05,17.04183]
[1776848453191,45.22,77972.78,0.0,-0.12838,6e-05,17.02671]
[1776848454064,45.22,77972.78,0.0,-0.12838,6e-05,17.02671]
[1776848454173,45.22,77972.78,0.0,-0.12838,6e-05,17.02671]
[1776848454192,45.21,77972.34,0.0,-0.12834,6e-05,17.02323]
[1776848455366,45.2,77974.3,0.0,-0.12817,6e-05,17.00786]
[1776848455410,45.2,77974.3,0.0,-0.12817,6e-05,17.00786]
[1776848456202,45.2,77975.09,0.0,-0.12812,6e-05,17.00336]
[1776848456542,45.2,77975.09,0.0,-0.12812,6e-05,17.00336]
[1776848456565,45.2,77975.09,0.0,-0.12812,6e-05,17.00336]
[1776848457133,45.2,77975.09,0.0,-0.12811,6e-05,17.00284]
[1776848457787,45.2,77975.09,0.0,-0.12811,6e-05,17.00284]
[1776848457824,45.2,77975.09,0.0,-0.12811,6e-05,17.00284]
[1776848457924,45.19,77975.09,0.0,-0.1281,6e-05,17.00231]
[1776848458936,45.19,77975.09,0.0,-0.1281,6e-05,17.00231]
[1776848458980,45.19,77975.09,0.0,-0.1281,6e-05,17.00231]
[1776848459205,45.19,77974.97,0.0,-0.12811,6e-05,17.00237]
[1776848460154,45.19,77974.97,0.0,-0.12811,6e-05,17.00237]
[1776848460196,45.19,77974.97,0.0,-0.12811,6e-05,17.00237]
[1776848460206,45.19,77973.3,0.0,-0.1282,6e-05,17.01025]
[1776848461372,45.19,77974.74,0.0,-0.12811,6e-05,17.00249]
[1776848461423,45.19,77974.74,0.0,-0.12811,6e-05,17.00249]
[1776848462208,45.18,77973.58,0.0,-0.12812,6e-05,17.00297]
[1776848462510,45.18,77973.58,0.0,-0.12812,6e-05,17.00297]
[1776848462541,45.18,77973.58,0.0,-0.12812,6e-05,17.00297]
[1776848463209,45.17,77972.69,0.0,-0.12811,6e-05,17.00219]
[1776848464367,45.16,77972.76,0.0,-0.12805,6e-05,16.99663]
[1776848464421,45.16,77972.76,0.0,-0.12805,6e-05,16.99663]
[1776848465212,45.15,77974.86,0.0,-0.12788,6e-05,16.98111]
[1776848465446,45.15,77974.86,0.0,-0.12788,6e-05,16.98111]
[1776848465492,45.15,77974.86,0.0,-0.12788,6e-05,16.98111]
[1776848466213,45.14,77974.52,0.0,-0.12784,6e-05,16.97794]
[1776848466349,45.14,77974.52,0.0,-0.12784,6e-05,16.97794]
[1776848466385,45.14,77974.52,0.0,-0.12784,6e-05,16.97794]
[1776848467209,45.12,77974.52,0.0,-0.12779,6e-05,16.97298]
[1776848468981,45.11,77973.35,0.0,-0.12778,6e-05,16.97202]
[1776848469012,45.11,77973.35,0.0,-0.12778,6e-05,16.97202]
[1776848469111,45.1,77973.35,0.0,-0.12771,6e-05,16.96545]
[1776848474221,45.03,77982.0,0.0,-0.1269,6e-05,16.89222]
[1776848474362,45.03,77982.0,0.0,-0.1269,6e-05,16.89222]
[1776848474365,45.03,77982.0,0.0,-0.1269,6e-05,16.89222]
[1776848474435,45.03,77982.0,0.0,-0.1269,6e-05,16.89222]
[1776848475222,45.02,77982.56,0.0,-0.12681,6e-05,16.88402]
[1776848477458,45.0,77981.03,0.0,-0.12678,6e-05,16.8812]
[1776848479937,45.0,77968.1,0.0,-0.12751,6e-05,16.94547]
[1776848480470,44.99,77968.1,0.0,-0.1275,6e-05,16.94487]
[1776848480502,44.99,77968.1,0.0,-0.1275,6e-05,16.94487]
[1776848480506,44.99,77968.1,0.0,-0.1275,6e-05,16.94487]
[1776848480522,44.99,77968.1,0.0,-0.1275,6e-05,16.94487]
[1776848480568,44.99,77968.1,0.0,-0.1275,6e-05,16.94487]
[1776848481129,44.99,77968.1,0.0,-0.12749,6e-05,16.94427]
[1776848482463,44.99,77968.42,0.0,-0.12747,6e-05,16.94201]
[1776848482470,44.99,77968.42,0.0,-0.12747,6e-05,16.94201]
[1776848482519,44.99,77968.42,0.0,-0.12747,6e-05,16.94201]
[1776848483230,44.99,77969.08,0.0,-0.12742,6e-05,16.93808]
[1776848484475,44.99,77967.67,0.0,-0.1275,6e-05,16.9446]
[1776848484481,44.99,77967.67,0.0,-0.1275,6e-05,16.9446]
[1776848484554,44.99,77967.67,0.0,-0.1275,6e-05,16.9446]
[1776848485232,44.99,77966.93,0.0,-0.12753,6e-05,16.94773]
[1776848486467,44.98,77966.93,0.0,-0.12747,6e-05,16.94159]
[1776848486523,44.98,77966.93,0.0,-0.12747,6e-05,16.94159]
[1776848486536,44.98,77966.93,0.0,-0.12747,6e-05,16.94159]
[1776848486568,44.98,77966.93,0.0,-0.12747,6e-05,16.94159]
[1776848486600,44.98,77966.93,0.0,-0.12747,6e-05,16.94159]
[1776848487234,44.97,77966.12,0.0,-0.12751,6e-05,16.94528]
[1776848490582,44.97,77968.58,0.0,-0.12736,6e-05,16.9317]
[1776848490600,44.97,77968.58,0.0,-0.12736,6e-05,16.9317]
[1776848490626,44.97,77968.58,0.0,-0.12736,6e-05,16.9317]
[1776848490659,44.97,77968.58,0.0,-0.12736,6e-05,16.9317]
[1776848491238,44.97,77973.07,0.0,-0.12708,6e-05,16.90531]
[1776848492280,44.97,77973.73,0.0,-0.12703,6e-05,16.9016]
[1776848492290,44.97,77973.73,0.0,-0.12703,6e-05,16.9016]
[1776848492439,44.97,77973.73,0.0,-0.12703,6e-05,16.9016]
[1776848492567,44.97,77973.73,0.0,-0.12703,6e-05,16.9016]
[1776848492613,44.97,77973.73,0.0,-0.12703,6e-05,16.9016]
[1776848492615,44.97,77973.73,0.0,-0.12703,6e-05,16.9016]
[1776848492674,44.97,77973.73,0.0,-0.12703,6e-05,16.9016]
[1776848493240,44.97,77970.84,0.0,-0.1272,6e-05,16.91591]
[1776848494620,44.97,77961.49,0.0,-0.12773,6e-05,16.96284]
[1776848494630,44.97,77961.49,0.0,-0.12773,6e-05,16.96284]
[1776848494675,44.97,77961.49,0.0,-0.12773,6e-05,16.96284]
[1776848495242,44.97,77958.25,0.0,-0.12791,6e-05,16.97884]
[1776848495908,44.97,77958.25,0.0,-0.12791,6e-05,16.97884]
[1776848496243,44.97,77957.29,0.0,-0.12796,6e-05,16.98321]
[1776848498686,44.95,77961.74,0.0,-0.12764,6e-05,16.95472]
[1776848498691,44.95,77961.74,0.0,-0.12764,6e-05,16.95472]
[1776848498721,44.95,77961.74,0.0,-0.12764,6e-05,16.95472]
[1776848498810,44.95,77961.74,0.0,-0.12764,6e-05,16.95472]
[1776848499246,44.94,77972.91,0.0,-0.12694,6e-05,16.89282]
[1776848502693,44.94,77965.21,0.0,-0.12736,6e-05,16.93016]
[1776848502712,44.94,77965.21,0.0,-0.12736,6e-05,16.93016]
[1776848502759,44.94,77965.21,0.0,-0.12736,6e-05,16.93016]
[1776848502792,44.94,77965.21,0.0,-0.12736,6e-05,16.93016]
[1776848503250,44.94,77963.33,0.0,-0.12746,6e-05,16.93909]
[1776848504480,44.94,77965.05,0.0,-0.12736,6e-05,16.92981]
[1776848504492,44.94,77965.05,0.0,-0.12736,6e-05,16.92981]
[1776848504543,44.94,77965.05,0.0,-0.12736,6e-05,16.92981]
[1776848504741,44.94,77965.05,0.0,-0.12736,6e-05,16.92981]
[1776848505252,44.94,77966.08,0.0,-0.12729,6e-05,16.92399]
[1776848510257,44.93,77964.68,0.0,-0.12734,6e-05,16.92824]
[1776848511799,44.93,77968.33,0.0,-0.12713,6e-05,16.90921]
[1776848511820,44.93,77968.33,0.0,-0.12713,6e-05,16.90921]
[1776848511857,44.93,77968.33,0.0,-0.12713,6e-05,16.90921]
[1776848512259,44.93,77969.44,0.0,-0.12706,6e-05,16.90301]
[1776848514893,44.93,77970.91,0.0,-0.12696,6e-05,16.89453]
[1776848514996,44.93,77970.91,0.0,-0.12696,6e-05,16.89453]
[1776848515077,44.92,77970.91,0.0,-0.12696,6e-05,16.89418]
[1776848516890,44.92,77963.61,0.0,-0.12737,6e-05,16.93084]
[1776848516968,44.92,77963.61,0.0,-0.12737,6e-05,16.93084]
[1776848517060,44.92,77963.61,0.0,-0.12737,6e-05,16.93049]
[1776848518547,44.92,77964.77,0.0,-0.1273,6e-05,16.92421]
[1776848518945,44.92,77964.77,0.0,-0.1273,6e-05,16.92421]
[1776848519008,44.92,77964.77,0.0,-0.1273,6e-05,16.92421]
[1776848519246,44.92,77964.77,0.0,-0.1273,6e-05,16.92386]
[1776848520932,44.92,77966.39,0.0,-0.1272,6e-05,16.9151]
[1776848520971,44.92,77966.39,0.0,-0.1272,6e-05,16.9151]
[1776848521072,44.91,77966.39,0.0,-0.12714,6e-05,16.90987]
[1776848521897,44.91,77966.39,0.0,-0.12714,6e-05,16.90987]
[1776848521957,44.91,77966.39,0.0,-0.12714,6e-05,16.90987]
[1776848522269,44.9,77972.03,0.0,-0.12676,6e-05,16.87629]
[1776848524984,44.9,77965.9,0.0,-0.1271,6e-05,16.90635]
[1776848525037,44.9,77965.9,0.0,-0.1271,6e-05,16.90635]
[1776848525272,44.9,77959.35,0.0,-0.12747,6e-05,16.93925]
[1776848526978,44.89,77958.81,0.0,-0.1275,6e-05,16.94159]
[1776848527274,44.89,77956.72,0.0,-0.12762,6e-05,16.95184]
[1776848532278,44.89,77956.41,0.0,-0.12762,6e-05,16.95186]
[1776848533037,44.89,77957.21,0.0,-0.12757,6e-05,16.94743]
[1776848533050,44.89,77957.21,0.0,-0.12757,6e-05,16.94743]
[1776848533082,44.89,77957.21,0.0,-0.12757,6e-05,16.94743]
[1776848533110,44.89,77957.21,0.0,-0.12757,6e-05,16.94743]
[1776848533268,44.89,77957.21,0.0,-0.12757,6e-05,16.94743]
[1776848533280,44.89,77958.05,0.0,-0.12752,6e-05,16.94279]
[1776848535092,44.89,77956.65,0.0,-0.12759,6e-05,16.94972]
[1776848535099,44.89,77956.65,0.0,-0.12759,6e-05,16.94972]
[1776848535175,44.89,77956.65,0.0,-0.12759,6e-05,16.94972]
[1776848535276,44.89,77956.65,0.0,-0.12759,6e-05,16.94952]
[1776848537090,44.89,77950.99,0.0,-0.12791,6e-05,16.97807]
[1776848537180,44.89,77950.99,0.0,-0.12791,6e-05,16.97807]
[1776848537213,44.89,77950.99,0.0,-0.12791,6e-05,16.97788]
[1776848539113,44.89,77952.51,0.0,-0.12782,6e-05,16.96999]
[1776848539200,44.89,77952.51,0.0,-0.12782,6e-05,16.96999]
[1776848539223,44.89,77952.51,0.0,-0.12782,6e-05,16.96982]
[1776848539326,44.89,77952.51,0.0,-0.12782,6e-05,16.96982]
[1776848539471,44.89,77952.51,0.0,-0.12782,6e-05,16.96982]
[1776848540204,44.89,77952.51,0.0,-0.12782,6e-05,16.96965]
[1776848541136,44.89,77952.51,0.0,-0.12782,6e-05,16.96965]
[1776848541177,44.89,77952.51,0.0,-0.12782,6e-05,16.96965]
[1776848541237,44.89,77952.51,0.0,-0.12782,6e-05,16.96948]
[1776848543176,44.89,77956.34,0.0,-0.1276,6e-05,16.94988]
[1776848543278,44.89,77956.34,0.0,-0.1276,6e-05,16.94988]
[1776848543290,44.89,77956.88,0.0,-0.12756,6e-05,16.94697]
[1776848545200,44.88,77956.88,0.0,-0.12756,6e-05,16.94681]
[1776848545267,44.88,77956.88,0.0,-0.12756,6e-05,16.94647]
[1776848550291,44.88,77969.3,0.0,-0.12684,6e-05,16.88228]
[1776848555305,44.86,77982.7,0.0,-0.12594,6e-05,16.80016]
[1776848555327,44.86,77982.7,0.0,-0.12594,6e-05,16.80016]
[1776848555335,44.86,77982.7,0.0,-0.12594,6e-05,16.80016]
[1776848557336,44.86,77982.93,0.0,-0.12591,6e-05,16.79825]
[1776848557367,44.86,77982.93,0.0,-0.12591,6e-05,16.79825]
[1776848557379,44.86,77982.93,0.0,-0.12591,6e-05,16.79825]
[1776848562794,44.85,77977.12,0.0,-0.12622,6e-05,16.82571]
[1776848565426,44.85,77975.48,0.0,-0.1263,6e-05,16.83278]
[1776848565437,44.85,77975.48,0.0,-0.1263,6e-05,16.83278]
[1776848567458,44.85,77978.41,0.0,-0.12613,6e-05,16.81713]
[1776848567465,44.85,77978.41,0.0,-0.12613,6e-05,16.81713]
[1776848567473,44.85,77978.41,0.0,-0.12613,6e-05,16.81713]
[1776848569491,44.85,77979.35,0.0,-0.12607,6e-05,16.81159]
[1776848569508,44.85,77979.35,0.0,-0.12607,6e-05,16.81159]
[1776848571507,44.85,77978.63,0.0,-0.1261,6e-05,16.81446]
[1776848571520,44.85,77978.63,0.0,-0.1261,6e-05,16.81446]
[1776848576604,44.84,77976.29,0.0,-0.12621,6e-05,16.82431]
[1776848577567,44.84,77975.51,0.0,-0.12625,6e-05,16.82785]
[1776848577605,44.84,77975.51,0.0,-0.12625,6e-05,16.82785]
[1776848577618,44.84,77975.51,0.0,-0.12625,6e-05,16.82785]
[1776848577660,44.84,77975.51,0.0,-0.12625,6e-05,16.82785]
[1776848577981,44.84,77975.51,0.0,-0.12625,6e-05,16.82744]
[1776848579578,44.84,77975.02,0.0,-0.12627,6e-05,16.82953]
[1776848579620,44.84,77975.02,0.0,-0.12627,6e-05,16.82953]
[1776848580164,44.84,77975.02,0.0,-0.12627,6e-05,16.82911]
[1776848583333,44.84,77959.96,0.0,-0.12711,6e-05,16.90456]
[1776848583655,44.84,77959.96,0.0,-0.12711,6e-05,16.90456]
[1776848583729,44.84,77959.96,0.0,-0.12711,6e-05,16.90456]
[1776848584334,44.83,77957.01,0.0,-0.12728,6e-05,16.91924]
[1776848585657,44.83,77957.38,0.0,-0.12725,6e-05,16.91701]
[1776848586336,44.83,77957.95,0.0,-0.12722,6e-05,16.91382]
[1776848587679,44.83,77957.95,0.0,-0.12722,6e-05,16.91351]
[1776848587682,44.83,77957.95,0.0,-0.12722,6e-05,16.91351]
[1776848587705,44.83,77957.95,0.0,-0.12722,6e-05,16.91351]
[1776848591552,44.83,77960.25,0.0,-0.12707,6e-05,16.90063]
[1776848591598,44.83,77960.25,0.0,-0.12707,6e-05,16.90063]
[1776848591619,44.83,77960.25,0.0,-0.12707,6e-05,16.90063]
[1776848591721,44.83,77960.25,0.0,-0.12707,6e-05,16.90063]
[1776848591797,44.83,77960.25,0.0,-0.12707,6e-05,16.90063]
[1776848592342,44.83,77960.24,0.0,-0.12707,6e-05,16.90038]
[1776848593749,44.82,77961.56,0.0,-0.12694,6e-05,16.8887]
[1776848593808,44.82,77961.56,0.0,-0.12694,6e-05,16.8887]
[1776848594344,44.81,77966.4,0.0,-0.12661,6e-05,16.8596]
[1776848595738,44.81,77968.47,0.0,-0.12649,6e-05,16.84868]
[1776848595789,44.81,77968.47,0.0,-0.12649,6e-05,16.84868]
[1776848596346,44.81,77968.24,0.0,-0.1265,6e-05,16.8494]
[1776848597797,44.81,77968.48,0.0,-0.12648,6e-05,16.84777]
[1776848598234,44.81,77968.48,0.0,-0.12648,6e-05,16.84733]
[1776848599819,44.8,77968.17,0.0,-0.12649,6e-05,16.84846]
[1776848599831,44.8,77968.17,0.0,-0.12649,6e-05,16.84846]
[1776848604863,44.8,77973.32,0.0,-0.12616,6e-05,16.81936]
[1776848605901,44.8,77973.32,0.0,-0.12616,6e-05,16.81876]
[1776848605911,44.8,77973.32,0.0,-0.12616,6e-05,16.81876]
[1776848607699,44.79,77975.67,0.0,-0.12601,6e-05,16.80518]
[1776848607916,44.79,77975.67,0.0,-0.12601,6e-05,16.80518]
[1776848607920,44.79,77975.67,0.0,-0.12601,6e-05,16.80518]
[1776848607970,44.79,77975.67,0.0,-0.12601,6e-05,16.80518]
[1776848608192,44.79,77975.67,0.0,-0.126,6e-05,16.80435]
[1776848609931,44.79,77974.93,0.0,-0.12603,6e-05,16.80728]
[1776848610002,44.79,77974.93,0.0,-0.12603,6e-05,16.80728]
[1776848610101,44.79,77974.93,0.0,-0.12602,6e-05,16.80646]
[1776848611954,44.79,77975.23,0.0,-0.12598,6e-05,16.80081]
[1776848612032,44.79,77975.23,0.0,-0.12598,6e-05,16.80081]
[1776848612058,44.78,77975.23,0.0,-0.12597,6e-05,16.79998]
[1776848613974,44.78,77974.6,0.0,-0.12599,6e-05,16.80236]
[1776848614031,44.78,77974.6,0.0,-0.12599,6e-05,16.80236]
[1776848614039,44.78,77974.6,0.0,-0.12599,6e-05,16.80154]
[1776848616009,44.78,77974.31,0.0,-0.12599,6e-05,16.80217]
[1776848616365,44.78,77974.51,0.0,-0.12597,6e-05,16.80035]
[1776848621370,44.77,77975.44,0.0,-0.12588,6e-05,16.7916]
[1776848626104,44.76,77976.22,0.0,-0.1258,6e-05,16.78443]
[1776848626128,44.76,77976.22,0.0,-0.1258,6e-05,16.78443]
[1776848626167,44.76,77976.22,0.0,-0.1258,6e-05,16.78443]
[1776848628128,44.76,77969.09,0.0,-0.12619,6e-05,16.81901]
[1776848628188,44.76,77969.09,0.0,-0.12619,6e-05,16.81901]
[1776848628201,44.76,77969.09,0.0,-0.12619,6e-05,16.81901]
[1776848628249,44.76,77969.09,0.0,-0.12619,6e-05,16.81901]
[1776848628316,44.76,77969.09,0.0,-0.12618,6e-05,16.81818]
[1776848630142,44.76,77969.71,0.0,-0.12613,6e-05,16.81418]
[1776848630180,44.76,77969.71,0.0,-0.12613,6e-05,16.81418]
[1776848630229,44.75,77969.71,0.0,-0.12612,6e-05,16.81335]
[1776848632167,44.75,77969.24,0.0,-0.12614,6e-05,16.81493]
[1776848632231,44.75,77969.24,0.0,-0.12614,6e-05,16.81493]
[1776848632262,44.75,77969.24,0.0,-0.12613,6e-05,16.8141]
[1776848634202,44.75,77965.59,0.0,-0.12633,6e-05,16.83178]
[1776848634280,44.75,77965.59,0.0,-0.12633,6e-05,16.83178]
[1776848634381,44.75,77965.59,0.0,-0.12632,6e-05,16.83093]
[1776848636230,44.74,77964.97,0.0,-0.12635,6e-05,16.83326]
[1776848636260,44.74,77964.97,0.0,-0.12635,6e-05,16.83326]
[1776848636267,44.74,77964.97,0.0,-0.12634,6e-05,16.83242]
[1776848637657,44.74,77965.8,0.0,-0.12628,6e-05,16.82732]
[1776848638128,44.74,77965.8,0.0,-0.12628,6e-05,16.82732]
[1776848638161,44.74,77965.8,0.0,-0.12628,6e-05,16.82732]
[1776848638201,44.74,77965.8,0.0,-0.12628,6e-05,16.82732]
[1776848638263,44.74,77965.8,0.0,-0.12628,6e-05,16.82732]
[1776848638350,44.74,77965.8,0.0,-0.12627,6e-05,16.82648]
[1776848640312,44.74,77965.68,0.0,-0.12627,6e-05,16.82624]
[1776848640355,44.74,77965.68,0.0,-0.12626,6e-05,16.82539]
[1776848640412,44.74,77965.68,0.0,-0.12626,6e-05,16.82539]
[1776848642290,44.73,77961.15,0.0,-0.12651,6e-05,16.84756]
[1776848642330,44.73,77961.15,0.0,-0.12651,6e-05,16.84756]
[1776848642368,44.73,77961.15,0.0,-0.1265,6e-05,16.84669]
[1776848644305,44.73,77959.4,0.0,-0.12659,6e-05,16.85475]
[1776848644390,44.73,77959.4,0.0,-0.12659,6e-05,16.85475]
[1776848644393,44.73,77957.75,0.0,-0.12668,6e-05,16.86227]
[1776848646327,44.73,77958.56,0.0,-0.12662,6e-05,16.85722]
[1776848646390,44.72,77958.56,0.0,-0.12661,6e-05,16.85635]
[1776848646409,44.72,77958.56,0.0,-0.12661,6e-05,16.85635]
[1776848646809,44.72,77958.56,0.0,-0.12661,6e-05,16.85635]
[1776848648373,44.72,77958.67,0.0,-0.1266,6e-05,16.85495]
[1776848648386,44.72,77958.67,0.0,-0.12659,6e-05,16.85409]
[1776848648403,44.72,77958.67,0.0,-0.12659,6e-05,16.85409]
[1776848649169,44.72,77958.67,0.0,-0.12659,6e-05,16.85409]
[1776848649248,44.72,77958.67,0.0,-0.12659,6e-05,16.85409]
[1776848649336,44.72,77958.67,0.0,-0.12658,6e-05,16.85327]
[1776848651400,44.72,77974.39,0.0,-0.12567,6e-05,16.77173]
[1776848652427,44.71,77976.59,0.0,-0.12553,6e-05,16.75979]
[1776848652468,44.71,77976.59,0.0,-0.12553,6e-05,16.75979]
[1776848653402,44.71,77974.65,0.0,-0.12563,6e-05,16.76889]
[1776848654427,44.71,77974.93,0.0,-0.12561,6e-05,16.76673]
[1776848654471,44.71,77974.93,0.0,-0.12561,6e-05,16.76673]
[1776848655404,44.71,77975.88,0.0,-0.12555,6e-05,16.76114]
[1776848656452,44.71,77976.1,0.0,-0.12553,6e-05,16.75933]
[1776848656543,44.71,77976.1,0.0,-0.12553,6e-05,16.75933]
[1776848657406,44.71,77977.61,0.0,-0.12543,6e-05,16.7509]
[1776848658492,44.71,77977.8,0.0,-0.12542,6e-05,16.7492]
[1776848658561,44.71,77977.8,0.0,-0.12542,6e-05,16.7492]
[1776848659408,44.7,77978.6,0.0,-0.12536,6e-05,16.74444]
[1776848660506,44.7,77980.89,0.0,-0.12523,6e-05,16.73208]
[1776848660578,44.7,77980.89,0.0,-0.12523,6e-05,16.73208]
[1776848661410,44.7,77979.97,0.0,-0.12527,6e-05,16.73606]
[1776848662161,44.7,77979.97,0.0,-0.12527,6e-05,16.73606]
[1776848662208,44.7,77979.97,0.0,-0.12527,6e-05,16.73606]
[1776848662213,44.7,77979.97,0.0,-0.12527,6e-05,16.73606]
[1776848662269,44.7,77979.97,0.0,-0.12527,6e-05,16.73606]
[1776848662368,44.7,77979.97,0.0,-0.12526,6e-05,16.73536]
[1776848662515,44.7,77979.97,0.0,-0.12526,6e-05,16.73536]
[1776848662567,44.7,77979.97,0.0,-0.12526,6e-05,16.73536]
[1776848663412,44.7,77978.16,0.0,-0.12536,6e-05,16.74384]
[1776848663893,44.7,77978.16,0.0,-0.12536,6e-05,16.74384]
[1776848663952,44.7,77978.16,0.0,-0.12536,6e-05,16.74384]
[1776848664413,44.7,77977.57,0.0,-0.12538,6e-05,16.7461]
[1776848666594,44.69,77970.58,0.0,-0.12577,6e-05,16.78019]
[1776848666634,44.69,77970.58,0.0,-0.12577,6e-05,16.78019]
[1776848667416,44.69,77970.81,0.0,-0.12574,6e-05,16.77826]
[1776848668593,44.69,77971.7,0.0,-0.12568,6e-05,16.77295]
[1776848668663,44.69,77971.7,0.0,-0.12568,6e-05,16.77295]
[1776848669418,44.69,77972.69,0.0,-0.12562,6e-05,16.76716]
[1776848670611,44.69,77975.12,0.0,-0.12547,6e-05,16.75407]
[1776848670655,44.69,77975.12,0.0,-0.12547,6e-05,16.75407]
[1776848670669,44.69,77975.12,0.0,-0.12547,6e-05,16.75407]
[1776848670716,44.69,77975.12,0.0,-0.12547,6e-05,16.75407]
[1776848671420,44.69,77979.73,0.0,-0.12518,6e-05,16.7266]
[1776848672628,44.68,77979.99,0.0,-0.12516,6e-05,16.72463]
[1776848672669,44.68,77979.99,0.0,-0.12516,6e-05,16.72463]
[1776848673422,44.68,77980.65,0.0,-0.12512,6e-05,16.72058]
[1776848674684,44.68,77977.66,0.0,-0.12528,6e-05,16.7351]
[1776848674749,44.68,77977.66,0.0,-0.12528,6e-05,16.7351]
[1776848675424,44.68,77976.68,0.0,-0.12533,6e-05,16.73939]
[1776848676689,44.68,77977.95,0.0,-0.12525,6e-05,16.73222]
[1776848676781,44.68,77977.95,0.0,-0.12525,6e-05,16.73222]
[1776848677426,44.68,77977.56,0.0,-0.12526,6e-05,16.7335]
[1776848678718,44.68,77977.68,0.0,-0.12525,6e-05,16.7322]
[1776848679428,44.67,77977.99,0.0,-0.12522,6e-05,16.7299]
[1776848684428,44.67,77979.26,0.0,-0.12512,6e-05,16.72008]
[1776848684787,44.67,77979.26,0.0,-0.12512,6e-05,16.72008]
[1776848684795,44.67,77979.26,0.0,-0.12512,6e-05,16.72008]
[1776848684804,44.67,77979.26,0.0,-0.12512,6e-05,16.72008]
[1776848689006,44.66,77980.34,0.0,-0.12503,6e-05,16.71197]
[1776848689068,44.66,77980.34,0.0,-0.12503,6e-05,16.71197]
[1776848689101,44.66,77980.34,0.0,-0.12503,6e-05,16.71197]
[1776848689438,44.66,77979.24,0.0,-0.12508,6e-05,16.71689]
[1776848694444,44.65,77980.7,0.0,-0.12496,6e-05,16.70599]
[1776848696961,44.65,77982.72,0.0,-0.12483,6e-05,16.69433]
[1776848697034,44.65,77982.72,0.0,-0.12483,6e-05,16.69433]
[1776848697447,44.65,77982.52,0.0,-0.12484,6e-05,16.69469]
[1776848698964,44.65,77982.52,0.0,-0.12483,6e-05,16.69401]
[1776848698998,44.65,77982.52,0.0,-0.12483,6e-05,16.69401]
[1776848699031,44.65,77982.52,0.0,-0.12483,6e-05,16.69401]
[1776848699449,44.65,77981.55,0.0,-0.12488,6e-05,16.69827]
[1776848700845,44.64,77981.55,0.0,-0.12487,6e-05,16.69758]
[1776848700903,44.64,77981.55,0.0,-0.12487,6e-05,16.69758]
[1776848700983,44.64,77981.55,0.0,-0.12487,6e-05,16.69758]
[1776848701047,44.64,77981.55,0.0,-0.12487,6e-05,16.69758]
[1776848701451,44.64,77982.41,0.0,-0.12481,6e-05,16.69249]
[1776848701586,44.64,77982.41,0.0,-0.12481,6e-05,16.69249]
[1776848703000,44.64,77981.51,0.0,-0.12486,6e-05,16.69639]
[1776848703013,44.64,77981.51,0.0,-0.12486,6e-05,16.69639]
[1776848703065,44.64,77981.51,0.0,-0.12486,6e-05,16.69639]
[1776848703452,44.64,77980.49,0.0,-0.12491,6e-05,16.70092]
[1776848704989,44.64,77981.62,0.0,-0.12484,6e-05,16.69453]
[1776848705454,44.64,77981.68,0.0,-0.12483,6e-05,16.69361]
[1776848709458,44.63,77965.66,0.0,-0.12571,6e-05,16.77254]
[1776848711154,44.63,77964.02,0.0,-0.1258,6e-05,16.78015]
[1776848711222,44.63,77964.02,0.0,-0.1258,6e-05,16.78015]
[1776848711331,44.63,77964.02,0.0,-0.1258,6e-05,16.78015]
[1776848711370,44.63,77964.02,0.0,-0.1258,6e-05,16.78015]
[1776848711423,44.63,77964.02,0.0,-0.12579,6e-05,16.77944]
[1776848715148,44.62,77960.94,0.0,-0.12594,6e-05,16.79299]
[1776848715193,44.62,77960.94,0.0,-0.12594,6e-05,16.79299]
[1776848715439,44.62,77960.94,0.0,-0.12593,6e-05,16.79225]
[1776848717145,44.62,77957.87,0.0,-0.1261,6e-05,16.80714]
[1776848717185,44.62,77957.87,0.0,-0.1261,6e-05,16.80714]
[1776848717451,44.62,77957.87,0.0,-0.12609,6e-05,16.80643]
[1776848719163,44.62,77960.68,0.0,-0.12592,6e-05,16.79142]
[1776848719227,44.62,77960.68,0.0,-0.12592,6e-05,16.79142]
[1776848719466,44.62,77960.68,0.0,-0.12592,6e-05,16.7907]
[1776848721220,44.61,77960.61,0.0,-0.12591,6e-05,16.79035]
[1776848721286,44.61,77960.61,0.0,-0.12591,6e-05,16.79035]
[1776848721470,44.61,77960.62,0.0,-0.1259,6e-05,16.78956]
[1776848723219,44.61,77959.31,0.0,-0.12597,6e-05,16.79554]
[1776848723293,44.61,77959.31,0.0,-0.12597,6e-05,16.79554]
[1776848723472,44.61,77959.27,0.0,-0.12597,6e-05,16.79499]
[1776848725243,44.61,77959.88,0.0,-0.12592,6e-05,16.79119]
[1776848725290,44.61,77959.88,0.0,-0.12592,6e-05,16.79119]
[1776848725474,44.61,77962.32,0.0,-0.12578,6e-05,16.77811]
[1776848727262,44.61,77964.42,0.0,-0.12565,6e-05,16.76683]
[1776848727475,44.6,77964.42,0.0,-0.12565,6e-05,16.76624]
[1776848729653,44.6,77965.44,0.0,-0.12557,6e-05,16.75985]
[1776848729662,44.6,77965.44,0.0,-0.12557,6e-05,16.75985]
[1776848729713,44.6,77965.44,0.0,-0.12557,6e-05,16.75985]
[1776848729726,44.6,77965.44,0.0,-0.12557,6e-05,16.75985]
[1776848729755,44.6,77965.44,0.0,-0.12557,6e-05,16.75985]
[1776848729795,44.6,77965.44,0.0,-0.12557,6e-05,16.75985]
[1776848729845,44.6,77965.44,0.0,-0.12557,6e-05,16.75985]
[1776848730325,44.6,77965.44,0.0,-0.12557,6e-05,16.75985]
[1776848730413,44.6,77965.44,0.0,-0.12557,6e-05,16.75985]
[1776848730426,44.6,77965.44,0.0,-0.12557,6e-05,16.75927]
[1776848733482,44.6,77977.46,0.0,-0.12484,6e-05,16.69276]
[1776848738487,44.59,77975.55,0.0,-0.12492,6e-05,16.69923]
[1776848739403,44.59,77975.55,0.0,-0.12492,6e-05,16.69923]
[1776848739475,44.59,77975.55,0.0,-0.12492,6e-05,16.69923]
[1776848739488,44.59,77978.63,0.0,-0.12474,6e-05,16.68293]
[1776848739506,44.59,77978.63,0.0,-0.12474,6e-05,16.68293]
[1776848741443,44.59,77978.62,0.0,-0.12473,6e-05,16.68234]
[1776848741456,44.59,77978.62,0.0,-0.12473,6e-05,16.68234]
[1776848741494,44.59,77979.45,0.0,-0.12468,6e-05,16.67753]
[1776848743305,44.58,77979.22,0.0,-0.12468,6e-05,16.67811]
[1776848743311,44.58,77979.22,0.0,-0.12468,6e-05,16.67811]
[1776848743374,44.58,77979.22,0.0,-0.12468,6e-05,16.67811]
[1776848743426,44.58,77979.22,0.0,-0.12468,6e-05,16.67752]
[1776848745505,44.58,77981.17,0.0,-0.12455,6e-05,16.66634]
[1776848745516,44.58,77981.17,0.0,-0.12455,6e-05,16.66634]
[1776848745588,44.58,77981.17,0.0,-0.12455,6e-05,16.66634]
[1776848746495,44.58,77982.01,0.0,-0.1245,6e-05,16.66145]
[1776848747515,44.58,77981.72,0.0,-0.12451,6e-05,16.66231]
[1776848747524,44.58,77981.72,0.0,-0.12451,6e-05,16.66231]
[1776848747567,44.58,77981.72,0.0,-0.12451,6e-05,16.66231]
[1776848748497,44.58,77980.33,0.0,-0.12458,6e-05,16.66879]
[1776848749519,44.58,77980.09,0.0,-0.12459,6e-05,16.6694]
[1776848749528,44.58,77980.09,0.0,-0.12459,6e-05,16.6694]
[1776848749589,44.58,77980.09,0.0,-0.12459,6e-05,16.6694]
[1776848750500,44.57,77980.08,0.0,-0.12458,6e-05,16.66874]
[1776848751540,44.57,77979.73,0.0,-0.12459,6e-05,16.66986]
[1776848751546,44.57,77979.73,0.0,-0.12459,6e-05,16.66986]
[1776848751594,44.57,77979.73,0.0,-0.12459,6e-05,16.66986]
[1776848751603,44.57,77979.73,0.0,-0.12459,6e-05,16.66986]
[1776848751655,44.57,77979.73,0.0,-0.12459,6e-05,16.66986]
[1776848752502,44.57,77979.38,0.0,-0.12461,6e-05,16.67094]
[1776848753565,44.57,77979.66,0.0,-0.12458,6e-05,16.66879]
[1776848753573,44.57,77979.66,0.0,-0.12458,6e-05,16.66879]
[1776848753618,44.57,77979.66,0.0,-0.12458,6e-05,16.66879]
[1776848753663,44.57,77979.66,0.0,-0.12458,6e-05,16.66879]
[1776848754397,44.57,77979.66,0.0,-0.12457,6e-05,16.66812]
[1776848755600,44.57,77979.93,0.0,-0.12455,6e-05,16.66607]
[1776848755607,44.57,77979.93,0.0,-0.12455,6e-05,16.66607]
[1776848755679,44.57,77979.93,0.0,-0.12455,6e-05,16.66607]
[1776848756506,44.57,77979.92,0.0,-0.12455,6e-05,16.66544]
[1776848757605,44.56,77980.09,0.0,-0.12453,6e-05,16.66393]
[1776848757612,44.56,77980.09,0.0,-0.12453,6e-05,16.66393]
[1776848757661,44.56,77980.09,0.0,-0.12453,6e-05,16.66393]
[1776848758508,44.56,77981.07,0.0,-0.12447,6e-05,16.65828]
[1776848759637,44.56,77981.36,0.0,-0.12444,6e-05,16.65613]
[1776848759643,44.56,77981.36,0.0,-0.12444,6e-05,16.65613]
[1776848759692,44.56,77981.36,0.0,-0.12444,6e-05,16.65613]
[1776848760510,44.56,77981.17,0.0,-0.12445,6e-05,16.65639]
[1776848761363,44.56,77981.17,0.0,-0.12445,6e-05,16.65639]
[1776848761447,44.56,77981.17,0.0,-0.12445,6e-05,16.65639]
[1776848761657,44.56,77981.15,0.0,-0.12444,6e-05,16.65587]
[1776848761663,44.56,77981.15,0.0,-0.12444,6e-05,16.65587]
[1776848761747,44.56,77981.15,0.0,-0.12444,6e-05,16.65587]
[1776848761770,44.56,77981.15,0.0,-0.12444,6e-05,16.65587]
[1776848761819,44.56,77981.15,0.0,-0.12444,6e-05,16.65587]
[1776848762513,44.56,77980.79,0.0,-0.12445,6e-05,16.65703]
[1776848763689,44.55,77979.83,0.0,-0.12449,6e-05,16.66057]
[1776848763744,44.55,77979.83,0.0,-0.12449,6e-05,16.66057]
[1776848764444,44.55,77979.83,0.0,-0.12449,6e-05,16.66057]
[1776848765716,44.55,77979.8,0.0,-0.12449,6e-05,16.66001]
[1776848765844,44.55,77979.8,0.0,-0.12449,6e-05,16.66001]
[1776848766517,44.55,77981.34,0.0,-0.12439,6e-05,16.65142]
[1776848767739,44.55,77981.72,0.0,-0.12436,6e-05,16.64878]
[1776848767826,44.55,77981.72,0.0,-0.12436,6e-05,16.64878]
[1776848767834,44.55,77981.72,0.0,-0.12436,6e-05,16.64878]
[1776848769760,44.55,77982.33,0.0,-0.12431,6e-05,16.64425]
[1776848769840,44.55,77982.33,0.0,-0.12431,6e-05,16.64425]
[1776848770521,44.54,77982.73,0.0,-0.12428,6e-05,16.64078]
[1776848771794,44.54,77982.73,0.0,-0.12428,6e-05,16.64078]
[1776848771856,44.54,77982.73,0.0,-0.12428,6e-05,16.64078]
[1776848771913,44.54,77982.73,0.0,-0.12428,6e-05,16.64078]
[1776848772523,44.54,77987.61,0.0,-0.12399,6e-05,16.6152]
[1776848773807,44.54,77989.6,0.0,-0.12387,6e-05,16.60441]
[1776848773871,44.54,77989.6,0.0,-0.12387,6e-05,16.60441]
[1776848774525,44.54,77989.54,0.0,-0.12387,6e-05,16.60407]
[1776848775822,44.54,77989.37,0.0,-0.12387,6e-05,16.60429]
[1776848775860,44.54,77989.37,0.0,-0.12387,6e-05,16.60429]
[1776848776527,44.54,77989.36,0.0,-0.12387,6e-05,16.6037]
[1776848777838,44.54,77989.35,0.0,-0.12386,6e-05,16.60307]
[1776848777890,44.54,77989.35,0.0,-0.12386,6e-05,16.60307]
[1776848778528,44.53,77989.72,0.0,-0.12383,6e-05,16.60052]
[1776848779855,44.53,77989.72,0.0,-0.12382,6e-05,16.59986]
[1776848779933,44.53,77989.72,0.0,-0.12382,6e-05,16.59986]
[1776848780530,44.53,77988.24,0.0,-0.1239,6e-05,16.60678]
[1776848781878,44.53,77988.37,0.0,-0.12389,6e-05,16.60544]
[1776848782532,44.53,77988.88,0.0,-0.12385,6e-05,16.60211]
[1776848787541,44.52,77989.86,0.0,-0.12377,6e-05,16.59448]
[1776848787959,44.52,77989.77,0.0,-0.12376,6e-05,16.59427]
[1776848787974,44.52,77989.77,0.0,-0.12376,6e-05,16.59427]
[1776848791997,44.52,77992.71,0.0,-0.12355,6e-05,16.57339]
[1776848792015,44.52,77992.71,0.0,-0.12355,6e-05,16.57339]
[1776848796054,44.51,77993.57,0.0,-0.12347,6e-05,16.56649]
[1776848796074,44.51,77993.57,0.0,-0.12347,6e-05,16.56649]
[1776848796078,44.51,77993.57,0.0,-0.12347,6e-05,16.56649]
[1776848796085,44.51,77993.57,0.0,-0.12347,6e-05,16.56649]
[1776848801169,44.5,77994.85,0.0,-0.12337,6e-05,16.55682]
[1776848802093,44.5,77995.58,0.0,-0.12332,6e-05,16.55247]
[1776848802108,44.5,77995.58,0.0,-0.12332,6e-05,16.55247]
[1776848806136,44.5,77994.02,0.0,-0.12338,6e-05,16.55786]
[1776848806164,44.5,77994.02,0.0,-0.12338,6e-05,16.55786]
[1776848806169,44.5,77994.02,0.0,-0.12338,6e-05,16.55786]
[1776848811181,44.49,77992.37,0.0,-0.12344,6e-05,16.56305]
[1776848812191,44.49,77992.1,0.0,-0.12345,6e-05,16.56377]
[1776848812211,44.49,77992.1,0.0,-0.12345,6e-05,16.56377]
[1776848812218,44.49,77992.1,0.0,-0.12345,6e-05,16.56377]
[1776848816234,44.48,77992.86,0.0,-0.12338,6e-05,16.55736]
[1776848816268,44.48,77992.86,0.0,-0.12338,6e-05,16.55736]
[1776848816566,44.48,77992.29,0.0,-0.1234,6e-05,16.55958]
[1776848818261,44.48,77992.27,0.0,-0.1234,6e-05,16.55907]
[1776848818319,44.48,77992.27,0.0,-0.1234,6e-05,16.55907]
[1776848818541,44.48,77992.27,0.0,-0.12339,6e-05,16.55843]
[1776848820300,44.48,77992.82,0.0,-0.12335,6e-05,16.555]
[1776848820344,44.48,77992.82,0.0,-0.12335,6e-05,16.555]
[1776848820570,44.48,77992.14,0.0,-0.12339,6e-05,16.55781]
[1776848821076,44.48,77992.14,0.0,-0.12339,6e-05,16.55781]
[1776848821173,44.48,77992.14,0.0,-0.12339,6e-05,16.55781]
[1776848821309,44.48,77992.14,0.0,-0.12339,6e-05,16.55781]
[1776848821389,44.48,77992.14,0.0,-0.12339,6e-05,16.55781]
[1776848821571,44.48,77981.97,0.0,-0.12395,6e-05,16.60846]
[1776848821671,44.48,77981.97,0.0,-0.12395,6e-05,16.60846]
[1776848822179,44.48,77981.97,0.0,-0.12395,6e-05,16.60846]
[1776848823573,44.47,77951.47,0.0,-0.12568,6e-05,16.76333]
[1776848827932,44.47,77953.35,0.0,-0.12555,6e-05,16.7517]
[1776848827943,44.47,77953.35,0.0,-0.12555,6e-05,16.7517]
[1776848827987,44.47,77953.35,0.0,-0.12555,6e-05,16.7517]
[1776848828441,44.47,77953.35,0.0,-0.12555,6e-05,16.7517]
[1776848828451,44.47,77953.35,0.0,-0.12555,6e-05,16.7517]
[1776848828520,44.47,77953.35,0.0,-0.12555,6e-05,16.7517]
[1776848828541,44.47,77953.35,0.0,-0.12555,6e-05,16.7517]
[1776848828578,44.47,77953.41,0.0,-0.12554,6e-05,16.75072]
[1776848830487,44.47,77953.32,0.0,-0.12553,6e-05,16.7505]
[1776848830494,44.47,77953.32,0.0,-0.12553,6e-05,16.7505]
[1776848830557,44.46,77953.32,0.0,-0.12552,6e-05,16.74924]
[1776848830604,44.46,77953.32,0.0,-0.12552,6e-05,16.74924]
[1776848830626,44.46,77953.32,0.0,-0.12552,6e-05,16.74924]
[1776848832501,44.46,77958.29,0.0,-0.12524,6e-05,16.72387]
[1776848832513,44.46,77958.29,0.0,-0.12524,6e-05,16.72387]
[1776848832567,44.46,77958.29,0.0,-0.12524,6e-05,16.72387]
[1776848832582,44.46,77958.55,0.0,-0.12521,6e-05,16.72189]
[1776848834469,44.46,77958.37,0.0,-0.12522,6e-05,16.72195]
[1776848834525,44.46,77958.37,0.0,-0.12522,6e-05,16.72195]
[1776848834546,44.46,77958.37,0.0,-0.12522,6e-05,16.72195]
[1776848834584,44.46,77958.08,0.0,-0.12522,6e-05,16.72261]
[1776848834606,44.46,77958.08,0.0,-0.12522,6e-05,16.72261]
[1776848836472,44.46,77959.8,0.0,-0.12512,6e-05,16.71299]
[1776848836481,44.46,77959.8,0.0,-0.12512,6e-05,16.71299]
[1776848836504,44.46,77959.8,0.0,-0.12512,6e-05,16.71299]
[1776848836539,44.46,77959.8,0.0,-0.12512,6e-05,16.71299]
[1776848836574,44.46,77959.8,0.0,-0.12511,6e-05,16.71216]
[1776848838501,44.45,77958.04,0.0,-0.1252,6e-05,16.72032]
[1776848838508,44.45,77958.04,0.0,-0.1252,6e-05,16.72032]
[1776848838544,44.45,77958.04,0.0,-0.1252,6e-05,16.72032]
[1776848838587,44.45,77958.04,0.0,-0.12519,6e-05,16.71947]
[1776848840518,44.45,77956.45,0.0,-0.12527,6e-05,16.72674]
[1776848840526,44.45,77956.45,0.0,-0.12527,6e-05,16.72674]
[1776848840564,44.45,77956.45,0.0,-0.12527,6e-05,16.72674]
[1776848840590,44.45,77957.06,0.0,-0.12523,6e-05,16.72274]
[1776848842537,44.45,77956.67,0.0,-0.12524,6e-05,16.7239]
[1776848842541,44.45,77956.67,0.0,-0.12524,6e-05,16.7239]
[1776848842596,44.44,77956.82,0.0,-0.12522,6e-05,16.72231]
[1776848843218,44.44,77956.82,0.0,-0.12522,6e-05,16.72231]
[1776848843234,44.44,77956.82,0.0,-0.12522,6e-05,16.72231]
[1776848843284,44.44,77956.82,0.0,-0.12522,6e-05,16.72231]
[1776848843593,44.44,77956.32,0.0,-0.12524,6e-05,16.72399]
[1776848844572,44.44,77956.32,0.0,-0.12524,6e-05,16.72399]
[1776848844580,44.44,77956.32,0.0,-0.12524,6e-05,16.72399]
[1776848844594,44.44,77949.28,0.0,-0.12564,6e-05,16.75934]
[1776848844636,44.44,77949.28,0.0,-0.12564,6e-05,16.75934]
[1776848846574,44.44,77946.49,0.0,-0.12579,6e-05,16.77293]
[1776848846584,44.44,77946.49,0.0,-0.12579,6e-05,16.77293]
[1776848846596,44.44,77945.69,0.0,-0.12583,6e-05,16.77634]
[1776848846638,44.44,77945.69,0.0,-0.12583,6e-05,16.77634]
[1776848848592,44.44,77946.98,0.0,-0.12575,6e-05,16.76906]
[1776848848606,44.44,77947.37,0.0,-0.12572,6e-05,16.76617]
[1776848848652,44.44,77947.37,0.0,-0.12572,6e-05,16.76617]
[1776848848687,44.44,77947.37,0.0,-0.12572,6e-05,16.76617]
[1776848849369,44.44,77947.37,0.0,-0.12572,6e-05,16.76617]
[1776848852665,44.43,77955.49,0.0,-0.12519,6e-05,16.71755]
[1776848852670,44.43,77955.49,0.0,-0.12519,6e-05,16.71755]
[1776848852741,44.43,77955.49,0.0,-0.12519,6e-05,16.71755]
[1776848853473,44.43,77955.49,0.0,-0.12519,6e-05,16.71755]
[1776848853569,44.43,77955.49,0.0,-0.12518,6e-05,16.71663]
[1776848854702,44.42,77957.53,0.0,-0.12505,6e-05,16.70524]
[1776848854787,44.42,77957.53,0.0,-0.12505,6e-05,16.70524]
[1776848855606,44.42,77957.23,0.0,-0.12506,6e-05,16.7059]
[1776848856693,44.42,77955.82,0.0,-0.12513,6e-05,16.71215]
[1776848856754,44.42,77955.82,0.0,-0.12513,6e-05,16.71215]
[1776848857608,44.42,77956.59,0.0,-0.12508,6e-05,16.70729]
[1776848858727,44.42,77956.53,0.0,-0.12507,6e-05,16.70667]
[1776848858769,44.42,77956.53,0.0,-0.12507,6e-05,16.70667]
[1776848859610,44.41,77956.12,0.0,-0.12509,6e-05,16.70788]
[1776848860746,44.41,77958.19,0.0,-0.12496,6e-05,16.69634]
[1776848861612,44.41,77958.68,0.0,-0.12492,6e-05,16.69298]
[1776848866701,44.4,77960.37,0.0,-0.12478,6e-05,16.67984]
[1776848868823,44.4,77960.37,0.0,-0.12476,6e-05,16.67807]
[1776848868837,44.4,77960.37,0.0,-0.12476,6e-05,16.67807]
[1776848868845,44.4,77960.37,0.0,-0.12476,6e-05,16.67807]
[1776848870841,44.39,77959.44,0.0,-0.12479,6e-05,16.68111]
[1776848870859,44.39,77959.44,0.0,-0.12479,6e-05,16.68111]
[1776848870866,44.39,77959.44,0.0,-0.12479,6e-05,16.68111]
[1776848872867,44.39,77960.47,0.0,-0.12471,6e-05,16.67411]
[1776848872889,44.39,77960.47,0.0,-0.12471,6e-05,16.67411]
[1776848872898,44.39,77960.47,0.0,-0.12471,6e-05,16.67411]
[1776848874893,44.39,77959.88,0.0,-0.12473,6e-05,16.67536]
[1776848874901,44.39,77959.88,0.0,-0.12473,6e-05,16.67536]
[1776848876911,44.38,77960.49,0.0,-0.12468,6e-05,16.6705]
[1776848876922,44.38,77960.49,0.0,-0.12468,6e-05,16.6705]
[1776848878932,44.38,77961.31,0.0,-0.12461,6e-05,16.66459]
[1776848878938,44.38,77961.31,0.0,-0.12461,6e-05,16.66459]
[1776848878950,44.38,77961.31,0.0,-0.12461,6e-05,16.66459]
[1776848878960,44.38,77961.31,0.0,-0.12461,6e-05,16.66459]
[1776848880957,44.38,77962.23,0.0,-0.12454,6e-05,16.65822]
[1776848880973,44.38,77962.23,0.0,-0.12454,6e-05,16.65822]
[1776848884948,44.37,77958.77,0.0,-0.1247,6e-05,16.67253]
[1776848885017,44.37,77958.77,0.0,-0.1247,6e-05,16.67253]
[1776848885033,44.37,77958.77,0.0,-0.1247,6e-05,16.67253]
[1776848885124,44.37,77958.77,0.0,-0.1247,6e-05,16.67253]
[1776848885156,44.37,77958.77,0.0,-0.1247,6e-05,16.67253]
[1776848885621,44.37,77958.77,0.0,-0.12469,6e-05,16.6717]
[1776848887030,44.36,77963.27,0.0,-0.12443,6e-05,16.64772]
[1776848887106,44.36,77963.27,0.0,-0.12443,6e-05,16.64772]
[1776848887635,44.36,77963.27,0.0,-0.12442,6e-05,16.6468]
[1776848888993,44.36,77965.78,0.0,-0.12426,6e-05,16.63305]
[1776848889090,44.36,77965.78,0.0,-0.12426,6e-05,16.63305]
[1776848889223,44.36,77965.78,0.0,-0.12426,6e-05,16.63305]
[1776848889489,44.36,77965.78,0.0,-0.12426,6e-05,16.63305]
[1776848889617,44.36,77965.78,0.0,-0.12426,6e-05,16.63305]
[1776848889635,44.36,77965.78,0.0,-0.12425,6e-05,16.63216]
[1776848891098,44.36,77965.78,0.0,-0.12425,6e-05,16.63216]
[1776848891107,44.36,77965.78,0.0,-0.12425,6e-05,16.63216]
[1776848891171,44.36,77965.78,0.0,-0.12425,6e-05,16.63216]
[1776848891199,44.36,77965.78,0.0,-0.12424,6e-05,16.63048]
[1776848892642,44.35,77985.57,0.0,-0.1231,6e-05,16.52849]
[1776848893091,44.35,77985.57,0.0,-0.1231,6e-05,16.52849]
[1776848893165,44.35,77985.57,0.0,-0.1231,6e-05,16.52849]
[1776848893643,44.35,77990.74,0.0,-0.1228,6e-05,16.50133]
[1776848895127,44.35,77990.8,0.0,-0.12279,6e-05,16.50035]
[1776848895578,44.35,77990.8,0.0,-0.12279,6e-05,16.50035]
[1776848900611,44.34,77991.55,0.0,-0.12271,6e-05,16.49285]
[1776848905247,44.34,77988.88,0.0,-0.12282,6e-05,16.50275]
[1776848905256,44.34,77988.88,0.0,-0.12282,6e-05,16.50275]
[1776848907325,44.33,77988.88,0.0,-0.12281,6e-05,16.50127]
[1776848907348,44.33,77988.88,0.0,-0.12281,6e-05,16.50127]
[1776848907353,44.33,77988.88,0.0,-0.12281,6e-05,16.50127]
[1776848909299,44.33,77989.32,0.0,-0.12277,6e-05,16.4975]
[1776848909346,44.33,77989.32,0.0,-0.12277,6e-05,16.4975]
[1776848909659,44.33,77987.44,0.0,-0.12287,6e-05,16.50637]
[1776848911316,44.33,77987.32,0.0,-0.12286,6e-05,16.50625]
[1776848911384,44.33,77987.32,0.0,-0.12286,6e-05,16.50625]
[1776848911661,44.32,77987.86,0.0,-0.12281,6e-05,16.49943]
[1776848913347,44.32,77990.04,0.0,-0.12267,6e-05,16.48754]
[1776848913420,44.32,77990.04,0.0,-0.12267,6e-05,16.48754]
[1776848913663,44.32,77989.95,0.0,-0.12267,6e-05,16.48728]
[1776848915330,44.32,77990.47,0.0,-0.12264,6e-05,16.48389]
[1776848915396,44.32,77990.47,0.0,-0.12264,6e-05,16.48389]
[1776848915665,44.32,77990.48,0.0,-0.12263,6e-05,16.48313]
[1776848917361,44.32,77990.92,0.0,-0.12259,6e-05,16.48015]
[1776848917401,44.32,77990.92,0.0,-0.12259,6e-05,16.48015]
[1776848917667,44.32,77990.79,0.0,-0.12259,6e-05,16.48013]
[1776848919395,44.31,77990.77,0.0,-0.12259,6e-05,16.47952]
[1776848919668,44.31,77990.75,0.0,-0.12258,6e-05,16.47892]
[1776848921504,44.29,77990.73,0.0,-0.12248,6e-05,16.46974]
[1776848921513,44.29,77990.73,0.0,-0.12248,6e-05,16.46974]
[1776848921573,44.29,77990.73,0.0,-0.12248,6e-05,16.46974]
[1776848921594,44.29,77990.73,0.0,-0.12248,6e-05,16.46974]
[1776848923176,44.26,77988.69,0.0,-0.12241,6e-05,16.462]
[1776848923200,44.26,77988.69,0.0,-0.12241,6e-05,16.462]
[1776848923261,44.26,77988.69,0.0,-0.12241,6e-05,16.462]
[1776848923438,44.26,77988.69,0.0,-0.12241,6e-05,16.462]
[1776848923477,44.26,77988.69,0.0,-0.12241,6e-05,16.462]
[1776848923672,44.24,77987.87,0.0,-0.12236,6e-05,16.45723]
[1776848925476,44.22,77987.58,0.0,-0.12228,6e-05,16.44989]
[1776848925481,44.22,77987.58,0.0,-0.12228,6e-05,16.44989]
[1776848925514,44.22,77987.58,0.0,-0.12228,6e-05,16.44989]
[1776848925544,44.22,77987.58,0.0,-0.12228,6e-05,16.44989]
[1776848925576,44.2,77987.58,0.0,-0.12219,6e-05,16.44103]
[1776848930679,44.13,77987.66,0.0,-0.1218,6e-05,16.40476]
[1776848934503,44.12,77999.79,0.0,-0.12111,6e-05,16.34113]
[1776848934683,44.12,78014.2,0.0,-0.12028,6e-05,16.26603]
[1776848935690,44.12,78020.56,0.0,-0.11992,6e-05,16.2327]
[1776848935696,44.12,78020.56,0.0,-0.11992,6e-05,16.2327]
[1776848935739,44.12,78020.56,0.0,-0.11992,6e-05,16.2327]
[1776848936685,44.12,78023.18,0.0,-0.11977,6e-05,16.21851]
[1776848941690,44.11,78027.2,0.0,-0.1195,6e-05,16.19427]
[1776848941781,44.11,78027.2,0.0,-0.1195,6e-05,16.19427]
[1776848941791,44.11,78027.2,0.0,-0.1195,6e-05,16.19427]
[1776848941844,44.11,78027.2,0.0,-0.1195,6e-05,16.19427]
[1776848941872,44.11,78027.2,0.0,-0.1195,6e-05,16.19427]
[1776848942691,44.11,78026.81,0.0,-0.11952,6e-05,16.19552]
[1776848943687,44.11,78026.81,0.0,-0.11952,6e-05,16.19552]
[1776848943692,44.11,78030.71,0.0,-0.11929,6e-05,16.17486]
[1776848943699,44.11,78030.71,0.0,-0.11929,6e-05,16.17486]
[1776848943746,44.11,78030.71,0.0,-0.11929,6e-05,16.17486]
[1776848944693,44.11,78030.85,0.0,-0.11928,6e-05,16.17343]
[1776848945114,44.11,78030.85,0.0,-0.11928,6e-05,16.17343]
[1776848945236,44.11,78030.85,0.0,-0.11928,6e-05,16.17343]
[1776848945330,44.11,78030.85,0.0,-0.11928,6e-05,16.17343]
[1776848945694,44.1,78041.91,0.0,-0.11865,6e-05,16.11557]
[1776848947824,44.1,78053.76,0.0,-0.11799,6e-05,16.05452]
[1776848947843,44.1,78053.76,0.0,-0.11799,6e-05,16.05452]
[1776848947882,44.1,78053.76,0.0,-0.11799,6e-05,16.05452]
[1776848948697,44.1,78053.82,0.0,-0.11798,6e-05,16.05369]
[1776848951822,44.07,78055.12,0.0,-0.11775,6e-05,16.03142]
[1776848951840,44.07,78055.12,0.0,-0.11775,6e-05,16.03142]
[1776848951884,44.07,78055.12,0.0,-0.11775,6e-05,16.03142]
[1776848952701,44.07,78055.86,0.0,-0.1177,6e-05,16.02692]
[1776848955053,44.07,78055.69,0.0,-0.11769,6e-05,16.02633]
[1776848955061,44.07,78055.69,0.0,-0.11769,6e-05,16.02633]
[1776848955110,44.07,78055.69,0.0,-0.11769,6e-05,16.02633]
[1776848955704,44.06,78055.29,0.0,-0.11771,6e-05,16.0277]
[1776848955821,44.06,78055.29,0.0,-0.11771,6e-05,16.0277]
[1776848956630,44.05,78055.29,0.0,-0.11763,6e-05,16.0203]
[1776848957844,44.03,78055.29,0.0,-0.11756,6e-05,16.01296]
[1776848957878,44.03,78055.29,0.0,-0.11756,6e-05,16.01296]
[1776848957884,44.03,78055.29,0.0,-0.11756,6e-05,16.01296]
[1776848957922,44.03,78055.29,0.0,-0.11756,6e-05,16.01296]
[1776848957945,44.03,78055.29,0.0,-0.11756,6e-05,16.01296]
[1776848958708,44.03,78055.29,0.0,-0.11756,6e-05,16.01296]
[1776848958707,44.03,78050.71,0.0,-0.1178,6e-05,16.03564]
[1776848958736,44.03,78050.71,0.0,-0.1178,6e-05,16.03564]
[1776848958820,44.03,78050.71,0.0,-0.1178,6e-05,16.03564]
[1776848958864,44.03,78050.71,0.0,-0.1178,6e-05,16.03564]
[1776848959708,44.03,78041.3,0.0,-0.11831,6e-05,16.08253]
[1776848961710,44.03,78027.68,0.0,-0.11906,6e-05,16.15163]
[1776848966041,44.02,78027.62,0.0,-0.11904,6e-05,16.14952]
[1776848966046,44.02,78027.62,0.0,-0.11904,6e-05,16.14952]
[1776848966083,44.02,78027.62,0.0,-0.11904,6e-05,16.14952]
[1776848966715,44.02,78028.88,0.0,-0.11896,6e-05,16.14247]
[1776848968011,44.02,78029.2,0.0,-0.11893,6e-05,16.14022]
[1776848968021,44.02,78029.2,0.0,-0.11893,6e-05,16.14022]
[1776848968049,44.02,78029.2,0.0,-0.11893,6e-05,16.14022]
[1776848968080,44.02,78029.2,0.0,-0.11893,6e-05,16.14022]
[1776848968717,44.02,78029.05,0.0,-0.11894,6e-05,16.14039]
[1776848970045,44.02,78030.87,0.0,-0.11883,6e-05,16.13047]
[1776848970059,44.02,78030.87,0.0,-0.11883,6e-05,16.13047]
[1776848970112,44.02,78030.87,0.0,-0.11883,6e-05,16.13047]
[1776848970719,44.02,78030.71,0.0,-0.11883,6e-05,16.1307]
[1776848972037,44.02,78031.25,0.0,-0.11878,6e-05,16.12398]
[1776848972068,44.02,78031.25,0.0,-0.11878,6e-05,16.12398]
[1776848972105,44.02,78031.25,0.0,-0.11878,6e-05,16.12398]
[1776848972721,44.02,78030.01,0.0,-0.11884,6e-05,16.12972]
[1776848974047,44.01,78030.41,0.0,-0.11881,6e-05,16.12705]
[1776848974059,44.01,78030.41,0.0,-0.11881,6e-05,16.12705]
[1776848974085,44.01,78030.41,0.0,-0.11881,6e-05,16.12705]
[1776848974723,44.01,78029.35,0.0,-0.11886,6e-05,16.13186]
[1776848975662,44.01,78029.35,0.0,-0.11886,6e-05,16.13186]
[1776848975724,44.01,78028.91,0.0,-0.11888,6e-05,16.13352]
[1776848975759,44.01,78028.91,0.0,-0.11888,6e-05,16.13352]
[1776848977726,44.01,78047.37,0.0,-0.11784,6e-05,16.03734]
[1776848978171,44.01,78047.37,0.0,-0.11784,6e-05,16.03734]
[1776848978201,44.01,78047.37,0.0,-0.11784,6e-05,16.03734]
[1776848978266,44.01,78047.37,0.0,-0.11784,6e-05,16.03734]
[1776848978349,44.01,78047.37,0.0,-0.11784,6e-05,16.03734]
[1776848980126,44.01,78046.88,0.0,-0.11786,6e-05,16.03935]
[1776848980729,44.01,78045.01,0.0,-0.11796,6e-05,16.04844]
[1776848981559,44.01,78045.01,0.0,-0.11796,6e-05,16.04844]
[1776848981668,44.01,78045.01,0.0,-0.11796,6e-05,16.04844]
[1776848981704,44.01,78045.01,0.0,-0.11796,6e-05,16.04844]
[1776848981660,44.01,78045.01,0.0,-0.11796,6e-05,16.04844]
[1776848982232,44.01,78045.01,0.0,-0.11796,6e-05,16.04844]
[1776848982820,44.0,78047.16,0.0,-0.11783,6e-05,16.03645]
[1776848986226,44.0,78060.52,0.0,-0.11708,6e-05,15.96636]
[1776848986285,44.0,78060.52,0.0,-0.11708,6e-05,15.96636]
[1776848986341,44.0,78060.52,0.0,-0.11708,6e-05,15.96636]
[1776848990245,44.0,78058.21,0.0,-0.11718,6e-05,15.97627]
[1776848990294,44.0,78058.21,0.0,-0.11718,6e-05,15.97627]
[1776848990315,44.0,78058.21,0.0,-0.11718,6e-05,15.97627]
[1776848990355,44.0,78058.21,0.0,-0.11718,6e-05,15.97627]
[1776848990739,44.0,78058.49,0.0,-0.11716,6e-05,15.9742]
[1776848992721,43.99,78056.75,0.0,-0.11725,6e-05,15.98245]
[1776848994362,43.98,78054.63,0.0,-0.11729,6e-05,15.98617]
[1776848994395,43.98,78054.63,0.0,-0.11729,6e-05,15.98617]
[1776848994416,43.98,78054.63,0.0,-0.11729,6e-05,15.98617]
[1776848994746,43.98,78058.37,0.0,-0.11708,6e-05,15.9664]
[1776848996374,43.98,78058.37,0.0,-0.11707,6e-05,15.96577]
[1776848996383,43.98,78058.37,0.0,-0.11707,6e-05,15.96577]
[1776848996748,43.98,78053.96,0.0,-0.11731,6e-05,15.98772]
[1776848997381,43.98,78053.96,0.0,-0.11731,6e-05,15.98772]
[1776848997398,43.98,78053.96,0.0,-0.11731,6e-05,15.98772]
[1776848997474,43.98,78053.96,0.0,-0.11731,6e-05,15.98772]
[1776848997749,43.97,78050.21,0.0,-0.1175,6e-05,16.00556]
[1776848998343,43.97,78050.21,0.0,-0.1175,6e-05,16.00556]
[1776848998356,43.97,78050.21,0.0,-0.1175,6e-05,16.00556]
[1776848998369,43.97,78050.21,0.0,-0.1175,6e-05,16.00556]
[1776848998377,43.97,78050.21,0.0,-0.1175,6e-05,16.00556]
[1776848998426,43.97,78050.21,0.0,-0.1175,6e-05,16.00556]
[1776849000395,43.97,78047.81,0.0,-0.11763,6e-05,16.01717]
[1776849000405,43.97,78047.81,0.0,-0.11763,6e-05,16.01717]
[1776849000434,43.97,78047.81,0.0,-0.11763,6e-05,16.01717]
[1776849000464,43.97,78047.81,0.0,-0.11763,6e-05,16.01717]
[1776849000750,43.97,78047.81,0.0,-0.11763,6e-05,16.01717]
[1776849000752,43.97,78045.55,0.0,-0.11775,6e-05,16.02804]
[1776849000775,43.97,78045.55,0.0,-0.11775,6e-05,16.02804]
[1776849000819,43.97,78045.55,0.0,-0.11775,6e-05,16.02804]
[1776849001753,43.97,78045.32,0.0,-0.11775,6e-05,16.02853]
[1776849003008,43.97,78043.96,0.0,-0.11782,6e-05,16.03479]
[1776849003094,43.97,78043.96,0.0,-0.11782,6e-05,16.03479]
[1776849003146,43.97,78043.96,0.0,-0.11782,6e-05,16.03479]
[1776849003755,43.97,78044.93,0.0,-0.11776,6e-05,16.02912]
[1776849004186,43.97,78044.93,0.0,-0.11776,6e-05,16.02912]
[1776849004503,43.97,78044.93,0.0,-0.11776,6e-05,16.02912]
[1776849004518,43.97,78044.93,0.0,-0.11776,6e-05,16.02912]
[1776849004532,43.97,78044.93,0.0,-0.11776,6e-05,16.02912]
[1776849004756,43.96,78046.31,0.0,-0.11768,6e-05,16.02136]
[1776849006478,43.96,78055.13,0.0,-0.11718,6e-05,15.97553]
[1776849006486,43.96,78055.13,0.0,-0.11718,6e-05,15.97553]
[1776849006641,43.96,78055.13,0.0,-0.11718,6e-05,15.97553]
[1776849006758,43.96,78058.45,0.0,-0.11699,6e-05,15.95797]
[1776849007692,43.96,78058.45,0.0,-0.11699,6e-05,15.95797]
[1776849007695,43.96,78058.45,0.0,-0.11699,6e-05,15.95797]
[1776849007750,43.96,78058.45,0.0,-0.11699,6e-05,15.95737]
[1776849012764,43.95,78060.31,0.0,-0.11685,5e-05,15.94492]
[1776849017769,43.95,78059.59,0.0,-0.11686,6e-05,15.94572]
[1776849022774,43.94,78075.92,0.0,-0.11594,5e-05,15.85977]
[1776849028780,43.94,78065.82,0.0,-0.11647,5e-05,15.90844]
[1776849034786,43.93,78060.39,0.0,-0.11671,5e-05,15.92973]
[1776849040721,43.92,78054.38,0.0,-0.11701,6e-05,15.95695]
[1776849045755,43.92,78056.85,0.0,-0.11684,6e-05,15.9415]
[1776849050794,43.91,78056.36,0.0,-0.11684,6e-05,15.94117]
[1776849051046,43.91,78056.36,0.0,-0.11684,6e-05,15.94117]
[1776849051054,43.91,78056.36,0.0,-0.11684,6e-05,15.94117]
[1776849051799,43.91,78056.36,0.0,-0.11683,6e-05,15.94021]
[1776849052805,43.91,78069.38,0.0,-0.11611,5e-05,15.87363]
[1776849053014,43.91,78069.38,0.0,-0.11611,5e-05,15.87363]
[1776849053033,43.91,78069.38,0.0,-0.11611,5e-05,15.87363]
[1776849053812,43.91,78069.38,0.0,-0.11611,5e-05,15.87316]
[1776849055548,43.91,78068.49,0.0,-0.11615,5e-05,15.87721]
[1776849055817,43.91,78067.76,0.0,-0.11619,5e-05,15.88051]
[1776849059351,43.91,78058.26,0.0,-0.11669,6e-05,15.92763]
[1776849059357,43.91,78058.26,0.0,-0.11669,6e-05,15.92763]
[1776849061112,43.9,78053.34,0.0,-0.11695,6e-05,15.95166]
[1776849061822,43.9,78052.22,0.0,-0.11701,6e-05,15.95684]
[1776849062229,43.9,78052.22,0.0,-0.11701,6e-05,15.95684]
[1776849062823,43.9,78052.75,0.0,-0.11697,6e-05,15.95354]
[1776849063383,43.9,78052.75,0.0,-0.11697,6e-05,15.95354]
[1776849063389,43.9,78052.75,0.0,-0.11697,6e-05,15.95354]
[1776849063824,43.9,78053.25,0.0,-0.11694,6e-05,15.95039]
[1776849064576,43.9,78053.25,0.0,-0.11694,6e-05,15.95039]
[1776849064581,43.9,78053.25,0.0,-0.11694,6e-05,15.95039]
[1776849064787,43.9,78053.25,0.0,-0.11693,6e-05,15.94926]
[1776849065794,43.9,78053.25,0.0,-0.11693,6e-05,15.94926]
[1776849067146,43.9,78054.83,0.0,-0.11684,6e-05,15.94065]
[1776849067828,43.89,78056.05,0.0,-0.11676,6e-05,15.93326]
[1776849072833,43.89,78056.82,0.0,-0.11669,6e-05,15.92715]
[1776849077833,43.88,78057.48,0.0,-0.11663,6e-05,15.92115]
[1776849079275,43.88,78056.94,0.0,-0.11665,6e-05,15.9234]
[1776849079840,43.88,78057.34,0.0,-0.11663,6e-05,15.92078]
[1776849084898,43.88,78058.84,0.0,-0.11652,5e-05,15.91054]
[1776849089903,43.87,78059.47,0.0,-0.11646,5e-05,15.9048]
[1776849094908,43.87,78060.61,0.0,-0.11635,5e-05,15.8932]
[1776849099913,43.86,78059.99,0.0,-0.11636,5e-05,15.89398]
[1776849100276,43.86,78059.99,0.0,-0.11636,5e-05,15.89398]
[1776849101915,43.86,78043.55,0.0,-0.11725,6e-05,15.97712]
[1776849102633,43.86,78043.55,0.0,-0.11725,6e-05,15.97712]
[1776849102916,43.86,78040.85,0.0,-0.11739,6e-05,15.99034]
[1776849107921,43.85,78048.02,0.0,-0.11697,6e-05,15.95061]
[1776849108697,43.85,78048.02,0.0,-0.11697,6e-05,15.95061]
[1776849108798,43.85,78048.02,0.0,-0.11696,6e-05,15.95005]
[1776849112312,43.85,78058.55,0.0,-0.11637,5e-05,15.89463]
[1776849112720,43.85,78058.55,0.0,-0.11637,5e-05,15.89463]
[1776849112926,43.85,78060.77,0.0,-0.11624,5e-05,15.88277]
[1776849114751,43.85,78060.22,0.0,-0.11627,5e-05,15.88515]
[1776849114852,43.85,78060.22,0.0,-0.11626,5e-05,15.88465]
[1776849116950,43.84,78053.45,0.0,-0.11662,6e-05,15.91828]
[1776849117956,43.84,78051.68,0.0,-0.11671,6e-05,15.92685]
[1776849122526,43.84,78051.88,0.0,-0.11668,6e-05,15.92375]
[1776849122884,43.84,78051.88,0.0,-0.11668,6e-05,15.92375]
[1776849122892,43.84,78051.88,0.0,-0.11668,6e-05,15.92375]
[1776849122936,43.84,78050.0,0.0,-0.11678,6e-05,15.93284]
[1776849123389,43.84,78050.0,0.0,-0.11678,6e-05,15.93284]
[1776849124903,43.84,78048.95,0.0,-0.11683,6e-05,15.9377]
[1776849124938,43.84,78048.77,0.0,-0.11684,6e-05,15.93806]
[1776849125077,43.84,78048.77,0.0,-0.11684,6e-05,15.93806]
[1776849126892,43.83,78048.64,0.0,-0.11684,6e-05,15.93821]
[1776849126897,43.83,78048.64,0.0,-0.11684,6e-05,15.93821]
[1776849126927,43.83,78048.64,0.0,-0.11683,6e-05,15.93768]
[1776849126961,43.83,78048.64,0.0,-0.11683,6e-05,15.93768]
[1776849128914,43.83,78047.91,0.0,-0.11687,6e-05,15.94087]
[1776849128922,43.83,78047.91,0.0,-0.11687,6e-05,15.94087]
[1776849128942,43.83,78047.69,0.0,-0.11687,6e-05,15.94148]
[1776849129010,43.83,78047.69,0.0,-0.11687,6e-05,15.94148]
[1776849130938,43.83,78047.74,0.0,-0.11687,6e-05,15.94065]
[1776849130944,43.83,78046.81,0.0,-0.11691,6e-05,15.94486]
[1776849131026,43.83,78046.81,0.0,-0.11691,6e-05,15.94486]
[1776849132963,43.83,78046.8,0.0,-0.1169,6e-05,15.94384]
[1776849133115,43.83,78046.8,0.0,-0.1169,6e-05,15.94384]
[1776849133947,43.83,78046.28,0.0,-0.11692,6e-05,15.94595]
[1776849134966,43.82,78047.9,0.0,-0.11683,6e-05,15.93714]
[1776849134970,43.82,78047.9,0.0,-0.11683,6e-05,15.93714]
[1776849135167,43.82,78047.9,0.0,-0.11683,6e-05,15.93714]
[1776849135949,43.82,78046.53,0.0,-0.1169,6e-05,15.94362]
[1776849136992,43.82,78046.25,0.0,-0.11691,6e-05,15.94452]
[1776849136998,43.82,78046.25,0.0,-0.11691,6e-05,15.94452]
[1776849137164,43.82,78046.25,0.0,-0.11691,6e-05,15.94452]
[1776849137373,43.82,78046.25,0.0,-0.11691,6e-05,15.94452]
[1776849137391,43.82,78046.25,0.0,-0.11691,6e-05,15.94452]
[1776849137658,43.82,78046.25,0.0,-0.11691,6e-05,15.94452]
[1776849137952,43.82,78044.31,0.0,-0.117,6e-05,15.95334]
[1776849139016,43.82,78044.31,0.0,-0.117,6e-05,15.95334]
[1776849139023,43.82,78044.31,0.0,-0.117,6e-05,15.95334]
[1776849139056,43.82,78044.31,0.0,-0.117,6e-05,15.95334]
[1776849139954,43.82,78039.86,0.0,-0.11724,6e-05,15.97559]
[1776849140654,43.82,78039.86,0.0,-0.11724,6e-05,15.97559]
[1776849140697,43.82,78039.86,0.0,-0.11724,6e-05,15.97559]
[1776849140740,43.82,78039.86,0.0,-0.11724,6e-05,15.97559]
[1776849140765,43.82,78039.86,0.0,-0.11724,6e-05,15.97559]
[1776849140955,43.81,78037.09,0.0,-0.11733,6e-05,15.98324]
[1776849141045,43.81,78037.09,0.0,-0.11733,6e-05,15.98324]
[1776849141051,43.81,78037.09,0.0,-0.11733,6e-05,15.98324]
[1776849141075,43.81,78037.09,0.0,-0.11733,6e-05,15.98324]
[1776849141191,43.81,78037.09,0.0,-0.11733,6e-05,15.98324]
[1776849141422,43.81,78037.09,0.0,-0.11733,6e-05,15.98324]
[1776849143077,43.79,78032.46,0.0,-0.11752,6e-05,16.00085]
[1776849143084,43.79,78032.46,0.0,-0.11752,6e-05,16.00085]
[1776849143156,43.79,78032.46,0.0,-0.11752,6e-05,16.00085]
[1776849143958,43.79,78029.42,0.0,-0.11768,6e-05,16.01581]
[1776849145091,43.79,78028.1,0.0,-0.11775,6e-05,16.02194]
[1776849145176,43.79,78028.1,0.0,-0.11775,6e-05,16.02194]
[1776849145960,43.79,78026.52,0.0,-0.11783,6e-05,16.02944]
[1776849147104,43.79,78026.73,0.0,-0.11781,6e-05,16.0277]
[1776849147962,43.79,78026.58,0.0,-0.11781,6e-05,16.02782]
[1776849151139,43.78,78024.64,0.0,-0.1179,6e-05,16.03582]
[1776849151159,43.78,78024.64,0.0,-0.1179,6e-05,16.03582]
[1776849151170,43.78,78024.64,0.0,-0.1179,6e-05,16.03582]
[1776849156201,43.78,78024.46,0.0,-0.11786,6e-05,16.03015]
[1776849156971,43.77,78038.0,0.0,-0.1171,6e-05,15.95998]
[1776849157236,43.77,78038.0,0.0,-0.1171,6e-05,15.95998]
[1776849157250,43.77,78038.0,0.0,-0.1171,6e-05,15.95998]
[1776849157260,43.77,78038.0,0.0,-0.1171,6e-05,15.95998]
[1776849162334,43.76,78029.89,0.0,-0.11747,6e-05,15.99373]
[1776849163284,43.76,78026.29,0.0,-0.11766,6e-05,16.01162]
[1776849163307,43.76,78026.29,0.0,-0.11766,6e-05,16.01162]
[1776849163379,43.76,78026.29,0.0,-0.11766,6e-05,16.01162]
[1776849165297,43.75,78026.88,0.0,-0.11762,6e-05,16.00737]
[1776849165388,43.75,78026.88,0.0,-0.11762,6e-05,16.00737]
[1776849165526,43.75,78026.88,0.0,-0.11762,6e-05,16.00737]
[1776849165980,43.75,78027.5,0.0,-0.11757,6e-05,16.00353]
[1776849167328,43.75,78027.18,0.0,-0.11759,6e-05,16.00458]
[1776849167385,43.75,78027.18,0.0,-0.11759,6e-05,16.00458]
[1776849167982,43.75,78027.3,0.0,-0.11757,6e-05,16.00337]
[1776849169348,43.75,78027.47,0.0,-0.11756,6e-05,16.0019]
[1776849169415,43.75,78027.47,0.0,-0.11756,6e-05,16.0019]
[1776849169984,43.75,78027.47,0.0,-0.11755,6e-05,16.00126]
[1776849171353,43.75,78027.64,0.0,-0.11754,6e-05,15.99981]
[1776849171456,43.75,78027.64,0.0,-0.11754,6e-05,15.99981]
[1776849171986,43.75,78027.65,0.0,-0.11753,6e-05,15.99913]
[1776849173395,43.75,78026.54,0.0,-0.11758,6e-05,16.00424]
[1776849173477,43.75,78026.54,0.0,-0.11758,6e-05,16.00424]
[1776849173988,43.74,78025.78,0.0,-0.11762,6e-05,16.00754]
[1776849175420,43.74,78025.62,0.0,-0.11762,6e-05,16.00776]
[1776849175516,43.74,78025.62,0.0,-0.11762,6e-05,16.00776]
[1776849175598,43.74,78025.62,0.0,-0.11762,6e-05,16.00776]
[1776849175990,43.74,78023.65,0.0,-0.11773,6e-05,16.01729]
[1776849177433,43.74,78023.19,0.0,-0.11774,6e-05,16.01902]
[1776849177487,43.74,78023.19,0.0,-0.11774,6e-05,16.01902]
[1776849177992,43.74,78023.21,0.0,-0.11774,6e-05,16.01826]
[1776849179443,43.74,78023.22,0.0,-0.11773,6e-05,16.01763]
[1776849179599,43.74,78023.22,0.0,-0.11773,6e-05,16.01763]
[1776849179994,43.74,78021.92,0.0,-0.1178,6e-05,16.02369]
[1776849181465,43.73,78021.47,0.0,-0.11781,6e-05,16.02533]
[1776849181498,43.73,78021.47,0.0,-0.11781,6e-05,16.02533]
[1776849181996,43.73,78021.3,0.0,-0.11782,6e-05,16.02558]
[1776849183500,43.73,78020.9,0.0,-0.11783,6e-05,16.02699]
[1776849183555,43.73,78020.9,0.0,-0.11783,6e-05,16.02699]
[1776849183998,43.73,78020.66,0.0,-0.11784,6e-05,16.0276]
[1776849185530,43.73,78020.69,0.0,-0.11783,6e-05,16.02683]
[1776849185567,43.73,78020.69,0.0,-0.11783,6e-05,16.02683]
[1776849185627,43.73,78020.69,0.0,-0.11783,6e-05,16.02683]
[1776849186000,43.73,78020.45,0.0,-0.11784,6e-05,16.02741]
[1776849187533,43.73,78020.32,0.0,-0.11784,6e-05,16.02745]
[1776849187613,43.73,78020.32,0.0,-0.11784,6e-05,16.02745]
[1776849188002,43.73,78020.48,0.0,-0.11782,6e-05,16.02598]
[1776849189557,43.72,78020.14,0.0,-0.11784,6e-05,16.02709]
[1776849189628,43.72,78020.14,0.0,-0.11784,6e-05,16.02709]
[1776849190004,43.72,78020.21,0.0,-0.11782,6e-05,16.02611]
[1776849191569,43.72,78019.86,0.0,-0.11784,6e-05,16.02729]
[1776849191612,43.72,78019.86,0.0,-0.11784,6e-05,16.02729]
[1776849192011,43.72,78019.63,0.0,-0.11784,6e-05,16.02784]
[1776849193595,43.72,78019.18,0.0,-0.11786,6e-05,16.02951]
[1776849193673,43.72,78019.18,0.0,-0.11786,6e-05,16.02951]
[1776849194013,43.72,78019.22,0.0,-0.11785,6e-05,16.02868]
[1776849195618,43.72,78019.01,0.0,-0.11786,6e-05,16.0291]
[1776849195652,43.72,78019.01,0.0,-0.11786,6e-05,16.0291]
[1776849195662,43.72,78019.01,0.0,-0.11786,6e-05,16.0291]
[1776849195717,43.72,78019.01,0.0,-0.11786,6e-05,16.0291]
[1776849196015,43.72,78019.13,0.0,-0.11785,6e-05,16.02787]
[1776849197647,43.71,78019.83,0.0,-0.1178,6e-05,16.02362]
[1776849197664,43.71,78019.83,0.0,-0.1178,6e-05,16.02362]
[1776849197716,43.71,78019.83,0.0,-0.1178,6e-05,16.02362]
[1776849198017,43.71,78022.26,0.0,-0.11766,6e-05,16.01048]
[1776849198709,43.71,78022.26,0.0,-0.11766,6e-05,16.01048]
[1776849198770,43.71,78022.26,0.0,-0.11766,6e-05,16.01048]
[1776849199018,43.71,78023.78,0.0,-0.11757,6e-05,16.00206]
[1776849199652,43.71,78023.78,0.0,-0.11757,6e-05,16.00206]
[1776849199992,43.71,78023.78,0.0,-0.11756,6e-05,16.0015]
[1776849200451,43.71,78023.78,0.0,-0.11756,6e-05,16.0015]
[1776849200465,43.71,78023.78,0.0,-0.11756,6e-05,16.0015]
[1776849200562,43.71,78023.78,0.0,-0.11756,6e-05,16.0015]
[1776849200591,43.71,78023.78,0.0,-0.11756,6e-05,16.0015]
[1776849200677,43.71,78023.78,0.0,-0.11756,6e-05,16.0015]
[1776849200682,43.71,78023.78,0.0,-0.11756,6e-05,16.0015]
[1776849201697,43.71,78033.95,0.0,-0.11699,6e-05,15.94865]
[1776849201719,43.71,78033.95,0.0,-0.11699,6e-05,15.94865]
[1776849201785,43.71,78033.95,0.0,-0.11699,6e-05,15.94865]
[1776849201851,43.71,78033.95,0.0,-0.11699,6e-05,15.94813]
[1776849203692,43.71,78035.89,0.0,-0.11687,6e-05,15.93766]
[1776849203716,43.71,78035.89,0.0,-0.11687,6e-05,15.93766]
[1776849203802,43.71,78035.89,0.0,-0.11687,6e-05,15.93766]
[1776849203900,43.71,78035.89,0.0,-0.11687,6e-05,15.93717]
[1776849205716,43.71,78038.22,0.0,-0.11673,6e-05,15.92465]
[1776849205798,43.71,78038.22,0.0,-0.11673,6e-05,15.92465]
[1776849205899,43.7,78038.22,0.0,-0.11673,6e-05,15.92417]
[1776849207730,43.7,78038.6,0.0,-0.1167,6e-05,15.92177]
[1776849207791,43.7,78038.6,0.0,-0.1167,6e-05,15.92177]
[1776849208027,43.7,78038.63,0.0,-0.1167,6e-05,15.92111]
[1776849209765,43.7,78039.09,0.0,-0.11667,6e-05,15.91827]
[1776849210029,43.7,78039.51,0.0,-0.11664,6e-05,15.91563]
[1776849213807,43.7,78040.73,0.0,-0.11654,6e-05,15.90469]
[1776849213814,43.7,78040.73,0.0,-0.11654,6e-05,15.90469]
[1776849217864,43.69,78042.21,0.0,-0.11644,6e-05,15.89527]
[1776849217869,43.69,78042.21,0.0,-0.11644,6e-05,15.89527]
[1776849219876,43.69,78043.06,0.0,-0.11638,6e-05,15.89004]
[1776849219899,43.69,78043.06,0.0,-0.11638,6e-05,15.89004]
[1776849219908,43.69,78043.06,0.0,-0.11638,6e-05,15.89004]
[1776849221913,43.69,78043.55,0.0,-0.11635,6e-05,15.88662]
[1776849221930,43.69,78043.55,0.0,-0.11635,6e-05,15.88662]
[1776849221941,43.69,78043.55,0.0,-0.11635,6e-05,15.88662]
[1776849223926,43.69,78044.35,0.0,-0.11629,6e-05,15.88172]
[1776849223944,43.69,78044.35,0.0,-0.11629,6e-05,15.88172]
[1776849225943,43.69,78044.35,0.0,-0.11628,6e-05,15.88089]
[1776849225959,43.69,78044.35,0.0,-0.11628,6e-05,15.88089]
[1776849225964,43.69,78044.35,0.0,-0.11628,6e-05,15.88089]
[1776849225970,43.69,78044.35,0.0,-0.11628,6e-05,15.88089]
[1776849230006,43.68,78044.35,0.0,-0.11627,6e-05,15.8793]
[1776849230015,43.68,78044.35,0.0,-0.11627,6e-05,15.8793]
[1776849232018,43.68,78044.35,0.0,-0.11626,6e-05,15.87854]
[1776849232027,43.68,78044.35,0.0,-0.11626,6e-05,15.87854]
[1776849234043,43.68,78048.25,0.0,-0.11604,6e-05,15.85771]
[1776849234058,43.68,78048.32,0.0,-0.11603,6e-05,15.85695]
[1776849234074,43.68,78048.32,0.0,-0.11603,6e-05,15.85695]
[1776849234080,43.68,78048.32,0.0,-0.11603,6e-05,15.85695]
[1776849235059,43.68,78048.53,0.0,-0.11601,6e-05,15.85548]
[1776849240059,43.68,78049.53,0.0,-0.11594,6e-05,15.84847]
[1776849242136,43.68,78049.66,0.0,-0.11593,6e-05,15.84743]
[1776849242145,43.68,78049.66,0.0,-0.11593,6e-05,15.84743]
[1776849242156,43.68,78049.66,0.0,-0.11593,6e-05,15.84743]
[1776849244162,43.67,78049.56,0.0,-0.11592,6e-05,15.84687]
[1776849244172,43.67,78049.56,0.0,-0.11592,6e-05,15.84687]
[1776849244177,43.67,78049.56,0.0,-0.11592,6e-05,15.84687]
[1776849248194,43.67,78050.15,0.0,-0.11588,6e-05,15.84239]
[1776849248212,43.67,78050.15,0.0,-0.11588,6e-05,15.84239]
[1776849250235,43.67,78050.15,0.0,-0.11587,6e-05,15.84164]
[1776849250240,43.67,78050.15,0.0,-0.11587,6e-05,15.84164]
[1776849250251,43.67,78050.15,0.0,-0.11587,6e-05,15.84164]
[1776849254248,43.67,78048.18,0.0,-0.11596,6e-05,15.85029]
[1776849255057,43.67,78048.18,0.0,-0.11596,6e-05,15.84992]
[1776849258299,43.66,78042.13,0.0,-0.11624,6e-05,15.87605]
[1776849258325,43.66,78042.13,0.0,-0.11624,6e-05,15.87605]
[1776849260338,43.65,78030.85,0.0,-0.11685,6e-05,15.93315]
[1776849260346,43.65,78030.85,0.0,-0.11685,6e-05,15.93315]
[1776849265523,43.65,78026.99,0.0,-0.11704,6e-05,15.95051]
[1776849270457,43.64,78025.86,0.0,-0.11708,6e-05,15.9538]
[1776849270524,43.64,78025.86,0.0,-0.11708,6e-05,15.9538]
[1776849271095,43.64,78025.61,0.0,-0.11707,6e-05,15.95124]
[1776849272444,43.64,78029.56,0.0,-0.11684,6e-05,15.93041]
[1776849272504,43.64,78029.56,0.0,-0.11684,6e-05,15.93041]
[1776849273097,43.64,78030.56,0.0,-0.11678,6e-05,15.92481]
[1776849274489,43.64,78030.25,0.0,-0.11679,6e-05,15.92593]
[1776849274507,43.64,78030.25,0.0,-0.11679,6e-05,15.92593]
[1776849274554,43.64,78030.25,0.0,-0.11679,6e-05,15.92593]
[1776849275099,43.64,78034.66,0.0,-0.11655,6e-05,15.90277]
[1776849276481,43.64,78036.06,0.0,-0.11646,6e-05,15.89513]
[1776849276525,43.64,78036.06,0.0,-0.11646,6e-05,15.89513]
[1776849277101,43.64,78037.61,0.0,-0.11637,6e-05,15.88674]
[1776849278538,43.64,78037.54,0.0,-0.11637,6e-05,15.8867]
[1776849279033,43.63,78037.54,0.0,-0.11637,6e-05,15.88628]
[1776849282555,43.63,78032.73,0.0,-0.11662,6e-05,15.90974]
[1776849282888,43.63,78032.73,0.0,-0.11662,6e-05,15.90974]
[1776849284592,43.63,78034.8,0.0,-0.1165,6e-05,15.89819]
[1776849284642,43.63,78034.8,0.0,-0.1165,6e-05,15.89819]
[1776849284704,43.63,78034.8,0.0,-0.1165,6e-05,15.89819]
[1776849285109,43.63,78036.66,0.0,-0.11639,6e-05,15.88816]
[1776849285613,43.63,78036.66,0.0,-0.11639,6e-05,15.88816]
[1776849286642,43.63,78036.68,0.0,-0.11638,6e-05,15.88767]
[1776849286656,43.63,78036.68,0.0,-0.11638,6e-05,15.88767]
[1776849286708,43.63,78036.68,0.0,-0.11638,6e-05,15.88767]
[1776849287111,43.63,78037.33,0.0,-0.11634,6e-05,15.88389]
[1776849288646,43.63,78037.37,0.0,-0.11634,6e-05,15.88331]
[1776849288718,43.63,78037.37,0.0,-0.11634,6e-05,15.88331]
[1776849289113,43.63,78037.26,0.0,-0.11634,6e-05,15.88347]
[1776849290645,43.63,78039.8,0.0,-0.1162,6e-05,15.87002]
[1776849290705,43.63,78039.8,0.0,-0.1162,6e-05,15.87002]
[1776849291115,43.62,78040.7,0.0,-0.11614,6e-05,15.86498]
[1776849292674,43.62,78040.31,0.0,-0.11616,6e-05,15.86662]
[1776849293117,43.62,78040.38,0.0,-0.11615,6e-05,15.86585]
[1776849293412,43.62,78040.38,0.0,-0.11615,6e-05,15.86585]
[1776849293445,43.62,78040.38,0.0,-0.11615,6e-05,15.86585]
[1776849293458,43.62,78040.38,0.0,-0.11615,6e-05,15.86585]
[1776849293492,43.62,78040.38,0.0,-0.11615,6e-05,15.86585]
[1776849293522,43.62,78040.38,0.0,-0.11615,6e-05,15.86585]
[1776849294118,43.62,78040.14,0.0,-0.11616,6e-05,15.86673]
[1776849294715,43.62,78040.14,0.0,-0.11616,6e-05,15.86673]
[1776849294722,43.62,78040.14,0.0,-0.11616,6e-05,15.86673]
[1776849294780,43.62,78040.14,0.0,-0.11616,6e-05,15.86673]
[1776849295119,43.62,78032.42,0.0,-0.11658,6e-05,15.90606]
[1776849296729,43.62,78029.02,0.0,-0.11677,6e-05,15.92308]
[1776849296764,43.62,78029.02,0.0,-0.11677,6e-05,15.92308]
[1776849296804,43.62,78029.02,0.0,-0.11677,6e-05,15.92308]
[1776849297121,43.62,78025.91,0.0,-0.11693,6e-05,15.93864]
[1776849298741,43.62,78025.33,0.0,-0.11696,6e-05,15.94116]
[1776849298747,43.62,78025.33,0.0,-0.11696,6e-05,15.94116]
[1776849298799,43.62,78025.33,0.0,-0.11696,6e-05,15.94116]
[1776849299123,43.62,78025.79,0.0,-0.11693,6e-05,15.93833]
[1776849300765,43.62,78027.99,0.0,-0.1168,6e-05,15.92652]
[1776849300785,43.62,78027.99,0.0,-0.1168,6e-05,15.92652]
[1776849300823,43.62,78027.99,0.0,-0.1168,6e-05,15.92652]
[1776849300834,43.62,78027.99,0.0,-0.1168,6e-05,15.92652]
[1776849300838,43.62,78027.99,0.0,-0.1168,6e-05,15.92652]
[1776849300916,43.62,78027.99,0.0,-0.1168,6e-05,15.92652]
[1776849301017,43.62,78027.99,0.0,-0.1168,6e-05,15.92607]
[1776849302770,43.62,78030.24,0.0,-0.11667,6e-05,15.91402]
[1776849302780,43.62,78030.24,0.0,-0.11667,6e-05,15.91402]
[1776849302851,43.62,78030.24,0.0,-0.11667,6e-05,15.91402]
[1776849303105,43.61,78030.24,0.0,-0.11667,6e-05,15.91358]
[1776849304791,43.61,78029.11,0.0,-0.11672,6e-05,15.91895]
[1776849304809,43.61,78029.11,0.0,-0.11672,6e-05,15.91895]
[1776849304865,43.61,78029.11,0.0,-0.11672,6e-05,15.91895]
[1776849305129,43.61,78028.37,0.0,-0.11676,6e-05,15.92229]
[1776849306816,43.61,78027.42,0.0,-0.11681,6e-05,15.92671]
[1776849306822,43.61,78027.42,0.0,-0.11681,6e-05,15.92671]
[1776849306863,43.61,78027.42,0.0,-0.11681,6e-05,15.92671]
[1776849306880,43.61,78027.42,0.0,-0.11681,6e-05,15.92671]
[1776849306953,43.61,78027.42,0.0,-0.11681,6e-05,15.92671]
[1776849306975,43.61,78027.42,0.0,-0.1168,6e-05,15.92623]
[1776849308832,43.61,78026.23,0.0,-0.11686,6e-05,15.9319]
[1776849308846,43.61,78026.23,0.0,-0.11686,6e-05,15.9319]
[1776849308862,43.61,78026.23,0.0,-0.11686,6e-05,15.9319]
[1776849308894,43.61,78026.23,0.0,-0.11686,6e-05,15.9319]
[1776849309133,43.61,78026.06,0.0,-0.11687,6e-05,15.93232]
[1776849310862,43.61,78025.44,0.0,-0.1169,6e-05,15.93503]
[1776849310866,43.61,78025.44,0.0,-0.1169,6e-05,15.93503]
[1776849310904,43.61,78025.44,0.0,-0.1169,6e-05,15.93503]
[1776849310960,43.61,78025.44,0.0,-0.11689,6e-05,15.93454]
[1776849312884,43.61,78025.85,0.0,-0.11687,6e-05,15.93199]
[1776849312891,43.61,78025.85,0.0,-0.11687,6e-05,15.93199]
[1776849312937,43.61,78025.85,0.0,-0.11687,6e-05,15.93199]
[1776849313137,43.6,78027.58,0.0,-0.11676,6e-05,15.92257]
[1776849314755,43.6,78027.0,0.0,-0.11679,6e-05,15.92513]
[1776849314800,43.6,78027.0,0.0,-0.11679,6e-05,15.92513]
[1776849314815,43.6,78027.0,0.0,-0.11679,6e-05,15.92513]
[1776849314848,43.6,78027.0,0.0,-0.11679,6e-05,15.92513]
[1776849314905,43.6,78027.0,0.0,-0.11679,6e-05,15.92513]
[1776849314911,43.6,78027.0,0.0,-0.11679,6e-05,15.92513]
[1776849314964,43.6,78027.0,0.0,-0.11679,6e-05,15.92513]
[1776849315006,43.6,78027.0,0.0,-0.11679,6e-05,15.92469]
[1776849316913,43.6,78034.72,0.0,-0.11636,6e-05,15.88451]
[1776849316966,43.6,78034.72,0.0,-0.11636,6e-05,15.88451]
[1776849316979,43.6,78034.72,0.0,-0.11635,6e-05,15.88406]
[1776849318937,43.6,78023.39,0.0,-0.11697,6e-05,15.94199]
[1776849319057,43.6,78023.39,0.0,-0.11697,6e-05,15.94199]
[1776849319143,43.6,78023.28,0.0,-0.11698,6e-05,15.94205]
[1776849320567,43.6,78023.37,0.0,-0.11697,6e-05,15.9411]
[1776849321107,43.6,78023.37,0.0,-0.11697,6e-05,15.9411]
[1776849321156,43.6,78022.4,0.0,-0.11701,6e-05,15.94514]
[1776849321216,43.6,78022.4,0.0,-0.11701,6e-05,15.94514]
[1776849321679,43.6,78022.4,0.0,-0.11701,6e-05,15.94514]
[1776849322963,43.6,78022.4,0.0,-0.11701,6e-05,15.94514]
[1776849322992,43.6,78022.4,0.0,-0.11701,6e-05,15.94514]
[1776849323132,43.6,78022.4,0.0,-0.11701,6e-05,15.94486]
[1776849327043,43.59,78016.75,0.0,-0.11731,6e-05,15.97319]
[1776849327105,43.59,78016.75,0.0,-0.11731,6e-05,15.97319]
[1776849327113,43.59,78016.75,0.0,-0.11731,6e-05,15.97291]
[1776849329077,43.59,78017.83,0.0,-0.11725,6e-05,15.96705]
[1776849329127,43.59,78017.83,0.0,-0.11725,6e-05,15.96705]
[1776849330154,43.59,78017.88,0.0,-0.11723,6e-05,15.96574]
[1776849331110,43.59,78017.88,0.0,-0.11723,6e-05,15.96574]
[1776849331155,43.59,78019.58,0.0,-0.11711,6e-05,15.95319]
[1776849331176,43.59,78019.58,0.0,-0.11711,6e-05,15.95319]
[1776849333081,43.59,78019.58,0.0,-0.11711,6e-05,15.95319]
[1776849333157,43.59,78020.08,0.0,-0.11707,6e-05,15.94956]
[1776849338162,43.58,78019.8,0.0,-0.11707,6e-05,15.94863]
[1776849339170,43.58,78019.26,0.0,-0.11709,6e-05,15.95089]
[1776849339176,43.58,78019.26,0.0,-0.11709,6e-05,15.95089]
[1776849339181,43.58,78019.26,0.0,-0.11709,6e-05,15.95089]
[1776849343211,43.58,78019.45,0.0,-0.11706,6e-05,15.94797]
[1776849343252,43.58,78019.45,0.0,-0.11706,6e-05,15.94797]
[1776849347254,43.57,78020.32,0.0,-0.11699,6e-05,15.94156]
[1776849347273,43.57,78020.32,0.0,-0.11699,6e-05,15.94156]
[1776849348211,43.57,78020.14,0.0,-0.117,6e-05,15.94196]
[1776849348305,43.57,78020.14,0.0,-0.117,6e-05,15.94196]
[1776849349173,43.57,78020.38,0.0,-0.11698,6e-05,15.94025]
[1776849349216,43.57,78020.38,0.0,-0.11698,6e-05,15.94025]
[1776849349233,43.57,78020.38,0.0,-0.11698,6e-05,15.94025]
[1776849349263,43.57,78020.38,0.0,-0.11698,6e-05,15.94025]
[1776849350174,43.57,78024.26,0.0,-0.11676,6e-05,15.91979]
[1776849351277,43.57,78028.28,0.0,-0.11653,6e-05,15.89865]
[1776849351341,43.57,78028.28,0.0,-0.11653,6e-05,15.89865]
[1776849351347,43.57,78028.28,0.0,-0.11653,6e-05,15.89865]
[1776849351400,43.57,78028.28,0.0,-0.11653,6e-05,15.89865]
[1776849352175,43.57,78029.92,0.0,-0.11644,6e-05,15.88979]
[1776849353658,43.57,78030.82,0.0,-0.11638,6e-05,15.88434]
[1776849355320,43.57,78040.75,0.0,-0.11582,6e-05,15.83279]
[1776849355402,43.57,78040.75,0.0,-0.11582,6e-05,15.83279]
[1776849355918,43.57,78040.75,0.0,-0.11582,6e-05,15.83279]
[1776849357362,43.57,78038.43,0.0,-0.11595,6e-05,15.8441]
[1776849357441,43.57,78038.43,0.0,-0.11595,6e-05,15.8441]
[1776849358181,43.57,78036.82,0.0,-0.11603,6e-05,15.85206]
[1776849361441,43.56,78032.71,0.0,-0.11625,6e-05,15.87217]
[1776849361504,43.56,78032.71,0.0,-0.11625,6e-05,15.87217]
[1776849361881,43.56,78032.71,0.0,-0.11625,6e-05,15.87217]
[1776849361939,43.56,78032.71,0.0,-0.11625,6e-05,15.87217]
[1776849362181,43.56,78032.71,0.0,-0.11624,6e-05,15.87179]
[1776849363424,43.56,78028.84,0.0,-0.11645,6e-05,15.89138]
[1776849363448,43.56,78028.84,0.0,-0.11645,6e-05,15.89138]
[1776849363497,43.56,78028.84,0.0,-0.11645,6e-05,15.89138]
[1776849364187,43.56,78025.85,0.0,-0.11662,6e-05,15.90638]
[1776849365433,43.56,78017.88,0.0,-0.11705,6e-05,15.94702]
[1776849365453,43.56,78017.88,0.0,-0.11705,6e-05,15.94702]
[1776849365481,43.56,78017.88,0.0,-0.11705,6e-05,15.94702]
[1776849365494,43.56,78017.88,0.0,-0.11705,6e-05,15.94702]
[1776849366189,43.56,78015.89,0.0,-0.11716,6e-05,15.95683]
[1776849367461,43.56,78015.47,0.0,-0.11718,6e-05,15.9585]
[1776849367492,43.56,78015.47,0.0,-0.11718,6e-05,15.9585]
[1776849368191,43.56,78015.81,0.0,-0.11715,6e-05,15.95623]
[1776849369478,43.56,78015.74,0.0,-0.11715,6e-05,15.95609]
[1776849369518,43.56,78015.74,0.0,-0.11715,6e-05,15.95609]
[1776849370193,43.56,78015.71,0.0,-0.11715,6e-05,15.95577]
[1776849371510,43.55,78016.21,0.0,-0.11712,6e-05,15.95268]
[1776849371556,43.55,78016.21,0.0,-0.11712,6e-05,15.95268]
[1776849372195,43.55,78016.08,0.0,-0.11712,6e-05,15.95288]
[1776849373529,43.55,78017.59,0.0,-0.11703,6e-05,15.94463]
[1776849373585,43.55,78017.59,0.0,-0.11703,6e-05,15.94463]
[1776849374197,43.55,78021.74,0.0,-0.11679,6e-05,15.92271]
[1776849375556,43.55,78022.67,0.0,-0.11674,6e-05,15.91748]
[1776849375611,43.55,78022.67,0.0,-0.11674,6e-05,15.91748]
[1776849376199,43.55,78022.88,0.0,-0.11672,6e-05,15.91595]
[1776849377566,43.55,78022.83,0.0,-0.11672,6e-05,15.91581]
[1776849377646,43.55,78022.83,0.0,-0.11672,6e-05,15.91581]
[1776849378201,43.55,78022.52,0.0,-0.11673,6e-05,15.91698]
[1776849379608,43.55,78022.64,0.0,-0.11672,6e-05,15.9159]
[1776849379817,43.55,78022.64,0.0,-0.11672,6e-05,15.9159]
[1776849380203,43.55,78022.96,0.0,-0.1167,6e-05,15.91384]
[1776849381645,43.55,78024.25,0.0,-0.11662,6e-05,15.90677]
[1776849381697,43.55,78024.25,0.0,-0.11662,6e-05,15.90677]
[1776849382205,43.54,78024.5,0.0,-0.1166,6e-05,15.90506]
[1776849383660,43.54,78024.5,0.0,-0.1166,6e-05,15.90464]
[1776849383835,43.54,78024.5,0.0,-0.1166,6e-05,15.90464]
[1776849384207,43.54,78024.75,0.0,-0.11658,6e-05,15.90294]
[1776849385678,43.54,78023.81,0.0,-0.11663,6e-05,15.90735]
[1776849385749,43.54,78023.81,0.0,-0.11663,6e-05,15.90735]
[1776849386128,43.54,78023.81,0.0,-0.11663,6e-05,15.90694]
[1776849387701,43.54,78024.23,0.0,-0.1166,6e-05,15.90438]
[1776849387803,43.54,78024.23,0.0,-0.1166,6e-05,15.90438]
[1776849387813,43.54,78024.23,0.0,-0.1166,6e-05,15.90438]
[1776849387952,43.54,78024.23,0.0,-0.1166,6e-05,15.90438]
[1776849388211,43.54,78024.59,0.0,-0.11657,6e-05,15.9021]
[1776849389717,43.54,78024.59,0.0,-0.11657,6e-05,15.90169]
[1776849389786,43.54,78024.59,0.0,-0.11657,6e-05,15.90169]
[1776849390155,43.54,78024.59,0.0,-0.11657,6e-05,15.90129]
[1776849391735,43.54,78025.57,0.0,-0.11649,6e-05,15.8925]
[1776849391844,43.54,78025.57,0.0,-0.11649,6e-05,15.8925]
[1776849392170,43.54,78025.57,0.0,-0.11648,6e-05,15.89211]
[1776849393758,43.54,78026.64,0.0,-0.11642,6e-05,15.88621]
[1776849393824,43.54,78026.64,0.0,-0.11642,6e-05,15.88621]
[1776849394184,43.53,78026.64,0.0,-0.11642,6e-05,15.88581]
[1776849395772,43.53,78025.44,0.0,-0.11648,6e-05,15.89159]
[1776849395830,43.53,78025.44,0.0,-0.11648,6e-05,15.89159]
[1776849396197,43.53,78025.44,0.0,-0.11647,6e-05,15.89118]
[1776849397809,43.53,78022.03,0.0,-0.11666,6e-05,15.90837]
[1776849397963,43.53,78022.03,0.0,-0.11666,6e-05,15.90837]
[1776849398212,43.53,78022.03,0.0,-0.11665,6e-05,15.90794]
[1776849399815,43.53,78021.43,0.0,-0.11668,6e-05,15.91062]
[1776849399918,43.53,78021.43,0.0,-0.11668,6e-05,15.91062]
[1776849400223,43.53,78019.74,0.0,-0.11677,6e-05,15.91893]
[1776849401819,43.53,78017.48,0.0,-0.11689,6e-05,15.93015]
[1776849401899,43.53,78017.48,0.0,-0.11689,6e-05,15.93015]
[1776849402225,43.53,78017.74,0.0,-0.11687,6e-05,15.92837]
[1776849402807,43.53,78017.74,0.0,-0.11687,6e-05,15.92837]
[1776849403847,43.53,78019.12,0.0,-0.11679,6e-05,15.92083]
[1776849403856,43.53,78019.12,0.0,-0.11679,6e-05,15.92083]
[1776849403932,43.53,78019.12,0.0,-0.11679,6e-05,15.92083]
[1776849404227,43.53,78020.76,0.0,-0.1167,6e-05,15.91192]
[1776849405940,43.52,78020.76,0.0,-0.11669,6e-05,15.91115]
[1776849406029,43.52,78020.76,0.0,-0.11669,6e-05,15.91115]
[1776849406229,43.52,78026.45,0.0,-0.11637,6e-05,15.88177]
[1776849407888,43.52,78033.7,0.0,-0.11597,6e-05,15.84399]
[1776849407938,43.52,78033.7,0.0,-0.11597,6e-05,15.84399]
[1776849408001,43.52,78033.7,0.0,-0.11597,6e-05,15.84399]
[1776849408231,43.52,78038.7,0.0,-0.11569,6e-05,15.81794]
[1776849409902,43.52,78037.95,0.0,-0.11573,6e-05,15.82152]
[1776849409981,43.52,78037.95,0.0,-0.11573,6e-05,15.82152]
[1776849410233,43.52,78037.33,0.0,-0.11576,6e-05,15.82442]
[1776849411921,43.52,78035.73,0.0,-0.11585,6e-05,15.83237]
[1776849411991,43.52,78035.73,0.0,-0.11585,6e-05,15.83237]
[1776849412235,43.52,78035.84,0.0,-0.11584,6e-05,15.83147]
[1776849413950,43.52,78035.72,0.0,-0.11584,6e-05,15.83177]
[1776849414025,43.52,78035.72,0.0,-0.11584,6e-05,15.83177]
[1776849414237,43.52,78037.97,0.0,-0.11571,6e-05,15.81991]
[1776849415989,43.52,78038.71,0.0,-0.11567,6e-05,15.81579]
[1776849416030,43.52,78038.71,0.0,-0.11567,6e-05,15.81579]
[1776849416084,43.52,78038.71,0.0,-0.11567,6e-05,15.8155]
[1776849418014,43.52,78037.89,0.0,-0.11571,6e-05,15.81945]
[1776849418077,43.52,78037.89,0.0,-0.11571,6e-05,15.81945]
[1776849418103,43.52,78037.89,0.0,-0.1157,6e-05,15.81917]
[1776849420045,43.52,78037.5,0.0,-0.11572,6e-05,15.82091]
[1776849420079,43.52,78037.5,0.0,-0.11572,6e-05,15.82091]
[1776849420130,43.52,78037.5,0.0,-0.11572,6e-05,15.82061]
[1776849420583,43.52,78037.5,0.0,-0.11572,6e-05,15.82061]
[1776849420667,43.52,78037.5,0.0,-0.11572,6e-05,15.82061]
[1776849421244,43.52,78034.73,0.0,-0.11587,6e-05,15.8343]
[1776849422076,43.52,78034.73,0.0,-0.11587,6e-05,15.8343]
[1776849422085,43.52,78034.73,0.0,-0.11587,6e-05,15.8343]
[1776849422111,43.52,78034.73,0.0,-0.11587,6e-05,15.8343]
[1776849422151,43.52,78034.73,0.0,-0.11587,6e-05,15.8343]
[1776849422212,43.52,78034.73,0.0,-0.11587,6e-05,15.8343]
[1776849424073,43.51,78027.76,0.0,-0.11625,6e-05,15.86988]
[1776849424084,43.51,78027.76,0.0,-0.11625,6e-05,15.86988]
[1776849424181,43.51,78027.76,0.0,-0.11625,6e-05,15.86988]
[1776849424247,43.51,78023.6,0.0,-0.11648,6e-05,15.89097]
[1776849426092,43.51,78020.03,0.0,-0.11667,6e-05,15.90901]
[1776849426148,43.51,78020.03,0.0,-0.11667,6e-05,15.90901]
[1776849426193,43.51,78020.03,0.0,-0.11667,6e-05,15.9086]
[1776849428114,43.51,78019.19,0.0,-0.11671,6e-05,15.91254]
[1776849428181,43.51,78019.19,0.0,-0.11671,6e-05,15.91254]
[1776849428215,43.51,78019.19,0.0,-0.1167,6e-05,15.91211]
[1776849429641,43.51,78018.31,0.0,-0.11675,6e-05,15.91623]
[1776849430147,43.51,78018.31,0.0,-0.11675,6e-05,15.91623]
[1776849430159,43.51,78018.31,0.0,-0.11675,6e-05,15.91623]
[1776849430249,43.51,78018.31,0.0,-0.11674,6e-05,15.91582]
[1776849434173,43.51,78019.72,0.0,-0.11665,6e-05,15.90731]
[1776849434206,43.51,78019.72,0.0,-0.11665,6e-05,15.90731]
[1776849434220,43.51,78019.72,0.0,-0.11665,6e-05,15.90731]
[1776849434257,43.51,78020.44,0.0,-0.11661,6e-05,15.90315]
[1776849435622,43.5,78020.74,0.0,-0.11659,6e-05,15.90121]
[1776849436203,43.5,78020.74,0.0,-0.11659,6e-05,15.90121]
[1776849436231,43.5,78020.74,0.0,-0.11659,6e-05,15.90121]
[1776849436259,43.5,78020.52,0.0,-0.1166,6e-05,15.90197]
[1776849436316,43.5,78020.52,0.0,-0.1166,6e-05,15.90197]
[1776849438241,43.5,78019.78,0.0,-0.11663,6e-05,15.90535]
[1776849438286,43.5,78019.78,0.0,-0.11663,6e-05,15.90535]
[1776849439262,43.5,78019.57,0.0,-0.11664,6e-05,15.90565]
[1776849440256,43.5,78019.57,0.0,-0.11664,6e-05,15.90565]
[1776849440263,43.5,78019.55,0.0,-0.11663,6e-05,15.90536]
[1776849440325,43.5,78019.55,0.0,-0.11663,6e-05,15.90536]
[1776849442182,43.5,78018.78,0.0,-0.11667,6e-05,15.90894]
[1776849442225,43.5,78018.78,0.0,-0.11667,6e-05,15.90894]
[1776849442255,43.5,78018.78,0.0,-0.11667,6e-05,15.90894]
[1776849442265,43.5,78018.86,0.0,-0.11666,6e-05,15.90806]
[1776849442276,43.5,78018.86,0.0,-0.11666,6e-05,15.90806]
[1776849443143,43.5,78018.86,0.0,-0.11666,6e-05,15.90806]
[1776849446269,43.49,78002.09,0.0,-0.11754,6e-05,15.98908]
[1776849446397,43.49,78002.09,0.0,-0.11754,6e-05,15.98908]
[1776849446407,43.49,78002.09,0.0,-0.11754,6e-05,15.98908]
[1776849446464,43.49,78002.09,0.0,-0.11754,6e-05,15.98908]
[1776849446470,43.49,78002.09,0.0,-0.11754,6e-05,15.98908]
[1776849446526,43.49,78002.09,0.0,-0.11754,6e-05,15.98908]
[1776849447270,43.49,78001.38,0.0,-0.11757,6e-05,15.99239]
[1776849448351,43.48,78001.02,0.0,-0.11757,6e-05,15.99184]
[1776849448369,43.48,78001.02,0.0,-0.11757,6e-05,15.99184]
[1776849448409,43.48,78001.02,0.0,-0.11757,6e-05,15.99184]
[1776849449272,43.48,77998.24,0.0,-0.11772,6e-05,16.00602]
[1776849452408,43.48,77994.78,0.0,-0.11789,6e-05,16.02023]
[1776849452423,43.48,77994.78,0.0,-0.11789,6e-05,16.02023]
[1776849452438,43.48,77994.78,0.0,-0.11789,6e-05,16.02023]
[1776849452485,43.48,77994.78,0.0,-0.11789,6e-05,16.02023]
[1776849453276,43.48,77994.16,0.0,-0.11793,6e-05,16.02337]
[1776849454436,43.48,77992.37,0.0,-0.11802,6e-05,16.03244]
[1776849454446,43.48,77992.37,0.0,-0.11802,6e-05,16.03244]
[1776849454474,43.48,77992.37,0.0,-0.11802,6e-05,16.03244]
[1776849454504,43.48,77992.37,0.0,-0.11802,6e-05,16.03244]
[1776849454608,43.48,77992.37,0.0,-0.11802,6e-05,16.03244]
[1776849456456,43.48,77992.07,0.0,-0.11804,6e-05,16.03388]
[1776849456463,43.48,77992.07,0.0,-0.11804,6e-05,16.03388]
[1776849456499,43.48,77992.07,0.0,-0.11804,6e-05,16.03388]
[1776849457280,43.48,77991.58,0.0,-0.11807,6e-05,16.03636]
[1776849458479,43.48,77991.43,0.0,-0.11807,6e-05,16.03703]
[1776849458484,43.48,77991.43,0.0,-0.11807,6e-05,16.03703]
[1776849458545,43.48,77991.43,0.0,-0.11807,6e-05,16.03703]
[1776849459282,43.48,77993.99,0.0,-0.11793,6e-05,16.0237]
[1776849460499,43.48,77994.68,0.0,-0.11789,6e-05,16.02005]
[1776849460527,43.48,77994.68,0.0,-0.11789,6e-05,16.02005]
[1776849460560,43.48,77994.68,0.0,-0.11789,6e-05,16.02005]
[1776849460588,43.48,77994.68,0.0,-0.11789,6e-05,16.02005]
[1776849461284,43.48,77994.3,0.0,-0.11791,6e-05,16.02194]
[1776849462540,43.48,77994.46,0.0,-0.1179,6e-05,16.02103]
[1776849462543,43.48,77994.46,0.0,-0.1179,6e-05,16.02103]
[1776849462603,43.48,77994.46,0.0,-0.1179,6e-05,16.02103]
[1776849463286,43.48,77995.14,0.0,-0.11786,6e-05,16.01744]
[1776849464524,43.48,77995.14,0.0,-0.11786,6e-05,16.01737]
[1776849464532,43.48,77995.14,0.0,-0.11786,6e-05,16.01737]
[1776849464570,43.48,77995.14,0.0,-0.11786,6e-05,16.01737]
[1776849464580,43.48,77995.14,0.0,-0.11786,6e-05,16.01737]
[1776849464583,43.48,77995.14,0.0,-0.11786,6e-05,16.01737]
[1776849464635,43.48,77995.14,0.0,-0.11786,6e-05,16.01737]
[1776849465288,43.48,77992.59,0.0,-0.118,6e-05,16.03049]
[1776849466555,43.48,77993.39,0.0,-0.11796,6e-05,16.02625]
[1776849466564,43.48,77993.39,0.0,-0.11796,6e-05,16.02625]
[1776849466631,43.48,77993.39,0.0,-0.11796,6e-05,16.02625]
[1776849467290,43.48,77992.68,0.0,-0.118,6e-05,16.02983]
[1776849468570,43.48,77992.68,0.0,-0.118,6e-05,16.02983]
[1776849468578,43.48,77992.68,0.0,-0.118,6e-05,16.02983]
[1776849468628,43.48,77992.68,0.0,-0.118,6e-05,16.02983]
[1776849469292,43.48,77992.69,0.0,-0.11799,6e-05,16.02962]
[1776849470592,43.48,77992.71,0.0,-0.11799,6e-05,16.02943]
[1776849470612,43.48,77992.71,0.0,-0.11799,6e-05,16.02943]
[1776849470650,43.48,77992.71,0.0,-0.11799,6e-05,16.02943]
[1776849470685,43.48,77992.71,0.0,-0.11799,6e-05,16.02943]
[1776849471294,43.48,77992.59,0.0,-0.118,6e-05,16.02996]
[1776849472632,43.48,77992.73,0.0,-0.11799,6e-05,16.02914]
[1776849472642,43.48,77992.73,0.0,-0.11799,6e-05,16.02914]
[1776849472672,43.48,77992.73,0.0,-0.11799,6e-05,16.02914]
[1776849472697,43.48,77992.73,0.0,-0.11799,6e-05,16.02914]
[1776849473296,43.48,77992.74,0.0,-0.11799,6e-05,16.02902]
[1776849474650,43.48,77993.0,0.0,-0.11797,6e-05,16.02758]
[1776849474656,43.48,77993.0,0.0,-0.11797,6e-05,16.02758]
[1776849474700,43.48,77993.0,0.0,-0.11797,6e-05,16.02758]
[1776849475298,43.48,77993.4,0.0,-0.11795,6e-05,16.02541]
[1776849476669,43.48,77994.03,0.0,-0.11791,6e-05,16.02211]
[1776849476682,43.48,77994.03,0.0,-0.11791,6e-05,16.02211]
[1776849476706,43.48,77994.03,0.0,-0.11791,6e-05,16.02211]
[1776849477300,43.48,77994.83,0.0,-0.11787,6e-05,16.01788]
[1776849478725,43.48,77995.36,0.0,-0.11784,6e-05,16.01509]
[1776849478800,43.48,77995.36,0.0,-0.11784,6e-05,16.01509]
[1776849479302,43.48,77994.17,0.0,-0.1179,6e-05,16.02116]
[1776849480709,43.48,77993.95,0.0,-0.11791,6e-05,16.02219]
[1776849480825,43.48,77993.95,0.0,-0.11791,6e-05,16.02219]
[1776849481304,43.48,77994.21,0.0,-0.1179,6e-05,16.02071]
[1776849482747,43.48,77994.21,0.0,-0.1179,6e-05,16.02071]
[1776849482798,43.48,77994.21,0.0,-0.1179,6e-05,16.02071]
[1776849483306,43.48,77994.38,0.0,-0.11789,6e-05,16.01977]
[1776849483776,43.48,77994.38,0.0,-0.11789,6e-05,16.01977]
[1776849483909,43.48,77994.38,0.0,-0.11789,6e-05,16.01977]
[1776849484307,43.48,77986.57,0.0,-0.11832,6e-05,16.06006]
[1776849484854,43.48,77986.57,0.0,-0.11832,6e-05,16.06006]
[1776849484867,43.48,77986.57,0.0,-0.11832,6e-05,16.06006]
[1776849485284,43.48,77986.57,0.0,-0.11832,6e-05,16.06006]
[1776849486800,43.47,77986.57,0.0,-0.11832,6e-05,16.05989]
[1776849486891,43.47,77986.57,0.0,-0.11832,6e-05,16.05989]
[1776849486973,43.47,77986.57,0.0,-0.11832,6e-05,16.05989]
[1776849487310,43.47,77975.69,0.0,-0.11893,6e-05,16.11614]
[1776849487939,43.47,77975.69,0.0,-0.11893,6e-05,16.11614]
[1776849488004,43.47,77975.69,0.0,-0.11893,6e-05,16.11614]
[1776849488311,43.47,77976.09,0.0,-0.11891,6e-05,16.11385]
[1776849488863,43.47,77976.09,0.0,-0.11891,6e-05,16.11385]
[1776849488919,43.47,77976.09,0.0,-0.11891,6e-05,16.11385]
[1776849489312,43.47,77976.05,0.0,-0.11891,6e-05,16.11384]
[1776849490858,43.47,77975.76,0.0,-0.11892,6e-05,16.11513]
[1776849490867,43.47,77975.76,0.0,-0.11892,6e-05,16.11513]
[1776849490929,43.47,77975.76,0.0,-0.11892,6e-05,16.11513]
[1776849491314,43.47,77976.17,0.0,-0.1189,6e-05,16.11278]
[1776849491789,43.47,77976.17,0.0,-0.1189,6e-05,16.11278]
[1776849491808,43.47,77976.17,0.0,-0.1189,6e-05,16.11278]
[1776849491846,43.47,77976.17,0.0,-0.1189,6e-05,16.11278]
[1776849491875,43.47,77976.17,0.0,-0.1189,6e-05,16.11278]
[1776849492315,43.47,77976.23,0.0,-0.11889,6e-05,16.11228]
[1776849492835,43.47,77976.23,0.0,-0.11889,6e-05,16.11228]
[1776849492843,43.47,77976.23,0.0,-0.11889,6e-05,16.11228]
[1776849492890,43.47,77976.23,0.0,-0.11889,6e-05,16.11228]
[1776849493316,43.47,77975.62,0.0,-0.11892,6e-05,16.11523]
[1776849494855,43.47,77973.79,0.0,-0.11902,6e-05,16.12451]
[1776849494892,43.47,77973.79,0.0,-0.11902,6e-05,16.12451]
[1776849494917,43.47,77973.79,0.0,-0.11902,6e-05,16.12451]
[1776849494950,43.47,77973.79,0.0,-0.11902,6e-05,16.12451]
[1776849495318,43.47,77972.62,0.0,-0.11909,6e-05,16.13036]
[1776849496892,43.47,77974.01,0.0,-0.11901,6e-05,16.12292]
[1776849496901,43.47,77974.01,0.0,-0.11901,6e-05,16.12292]
[1776849496941,43.47,77974.01,0.0,-0.11901,6e-05,16.12292]
[1776849497320,43.47,77973.93,0.0,-0.11901,6e-05,16.12313]
[1776849498920,43.47,77972.85,0.0,-0.11907,6e-05,16.12851]
[1776849498928,43.47,77972.85,0.0,-0.11907,6e-05,16.12851]
[1776849498960,43.47,77972.85,0.0,-0.11907,6e-05,16.12851]
[1776849498989,43.47,77972.85,0.0,-0.11907,6e-05,16.12851]
[1776849499322,43.47,77971.98,0.0,-0.11911,6e-05,16.13277]
[1776849499359,43.47,77971.98,0.0,-0.11911,6e-05,16.13277]
[1776849499436,43.47,77971.98,0.0,-0.11911,6e-05,16.13277]
[1776849500323,43.47,77971.36,0.0,-0.11915,6e-05,16.13579]
[1776849500964,43.47,77971.36,0.0,-0.11915,6e-05,16.13579]
[1776849500970,43.47,77971.36,0.0,-0.11915,6e-05,16.13579]
[1776849501041,43.47,77971.36,0.0,-0.11915,6e-05,16.13579]
[1776849501324,43.47,77966.49,0.0,-0.11942,6e-05,16.16081]
[1776849502995,43.47,77966.2,0.0,-0.11943,6e-05,16.16203]
[1776849502997,43.47,77966.2,0.0,-0.11943,6e-05,16.16203]
[1776849503068,43.47,77966.2,0.0,-0.11943,6e-05,16.16203]
[1776849503326,43.47,77965.38,0.0,-0.11948,6e-05,16.166]
[1776849505025,43.47,77965.71,0.0,-0.11945,6e-05,16.16401]
[1776849505033,43.47,77965.71,0.0,-0.11945,6e-05,16.16401]
[1776849505077,43.47,77965.71,0.0,-0.11945,6e-05,16.16401]
[1776849505328,43.47,77965.92,0.0,-0.11944,6e-05,16.16263]
[1776849507036,43.47,77966.22,0.0,-0.11942,6e-05,16.16084]
[1776849507043,43.47,77966.22,0.0,-0.11942,6e-05,16.16084]
[1776849507106,43.47,77966.22,0.0,-0.11942,6e-05,16.16084]
[1776849507206,43.46,77966.22,0.0,-0.11942,6e-05,16.16056]
[1776849509063,43.46,77963.7,0.0,-0.11956,6e-05,16.17333]
[1776849509071,43.46,77963.7,0.0,-0.11956,6e-05,16.17333]
[1776849509109,43.46,77963.7,0.0,-0.11956,6e-05,16.17333]
[1776849509119,43.46,77963.7,0.0,-0.11956,6e-05,16.17333]
[1776849509122,43.46,77963.7,0.0,-0.11956,6e-05,16.17333]
[1776849509172,43.46,77963.7,0.0,-0.11956,6e-05,16.17333]
[1776849509203,43.46,77963.7,0.0,-0.11955,6e-05,16.17304]
[1776849511079,43.46,77962.17,0.0,-0.11964,6e-05,16.18071]
[1776849511096,43.46,77962.17,0.0,-0.11964,6e-05,16.18071]
[1776849511139,43.46,77962.17,0.0,-0.11964,6e-05,16.18071]
[1776849511215,43.46,77962.17,0.0,-0.11961,6e-05,16.1771]
[1776849512563,43.46,77962.94,0.0,-0.11957,6e-05,16.17281]
[1776849512627,43.46,77962.94,0.0,-0.11957,6e-05,16.17281]
[1776849513336,43.46,77961.49,0.0,-0.11965,6e-05,16.18001]
[1776849515128,43.46,77962.02,0.0,-0.11961,6e-05,16.17698]
[1776849515189,43.46,77962.02,0.0,-0.11961,6e-05,16.17698]
[1776849515255,43.46,77962.02,0.0,-0.11961,6e-05,16.17668]
[1776849517154,43.46,77960.15,0.0,-0.11971,6e-05,16.1861]
[1776849517248,43.46,77960.15,0.0,-0.11971,6e-05,16.1861]
[1776849517254,43.46,77960.15,0.0,-0.11971,6e-05,16.18579]
[1776849519170,43.46,77959.13,0.0,-0.11976,6e-05,16.19079]
[1776849519250,43.46,77959.13,0.0,-0.11976,6e-05,16.19079]
[1776849519271,43.46,77959.13,0.0,-0.11976,6e-05,16.19047]
[1776849521196,43.46,77958.52,0.0,-0.11979,6e-05,16.1933]
[1776849521271,43.46,77958.52,0.0,-0.11979,6e-05,16.1933]
[1776849521289,43.46,77958.52,0.0,-0.11979,6e-05,16.19298]
[1776849523316,43.46,77958.18,0.0,-0.11981,6e-05,16.19447]
[1776849523368,43.46,77958.18,0.0,-0.11981,6e-05,16.19447]
[1776849524348,43.45,77957.32,0.0,-0.11985,6e-05,16.19851]
[1776849525248,43.45,77957.32,0.0,-0.11985,6e-05,16.19851]
[1776849525328,43.45,77957.32,0.0,-0.11985,6e-05,16.19851]
[1776849525349,43.45,77953.98,0.0,-0.12004,6e-05,16.21555]
[1776849527279,43.45,77949.45,0.0,-0.12029,6e-05,16.23874]
[1776849527351,43.45,77947.03,0.0,-0.12042,6e-05,16.2509]
[1776849527368,43.45,77947.03,0.0,-0.12042,6e-05,16.2509]
[1776849529268,43.45,77946.16,0.0,-0.12047,6e-05,16.25504]
[1776849529322,43.45,77946.16,0.0,-0.12047,6e-05,16.25504]
[1776849529353,43.45,77947.0,0.0,-0.12042,6e-05,16.25026]
[1776849531312,43.45,77946.76,0.0,-0.12043,6e-05,16.25112]
[1776849531397,43.45,77946.19,0.0,-0.12045,6e-05,16.25329]
[1776849531404,43.45,77946.19,0.0,-0.12045,6e-05,16.25329]
[1776849531498,43.45,77946.19,0.0,-0.12045,6e-05,16.25329]
[1776849532159,43.45,77946.19,0.0,-0.12045,6e-05,16.25329]
[1776849533333,43.45,77946.19,0.0,-0.12045,6e-05,16.25329]
[1776849533357,43.45,77945.72,0.0,-0.12047,6e-05,16.25535]
[1776849533481,43.45,77945.72,0.0,-0.12047,6e-05,16.25535]
[1776849534068,43.45,77945.72,0.0,-0.12047,6e-05,16.25535]
[1776849534160,43.45,77945.72,0.0,-0.12047,6e-05,16.25535]
[1776849534229,43.45,77945.72,0.0,-0.12047,6e-05,16.25492]
[1776849537363,43.45,77946.16,0.0,-0.12043,6e-05,16.2518]
[1776849537414,43.44,77951.63,0.0,-0.12012,6e-05,16.22299]
[1776849538362,43.44,77953.77,0.0,-0.11999,6e-05,16.21152]
[1776849539392,43.44,77951.05,0.0,-0.12014,6e-05,16.22528]
[1776849539466,43.44,77951.05,0.0,-0.12014,6e-05,16.22528]
[1776849540364,43.44,77951.69,0.0,-0.1201,6e-05,16.22159]
[1776849541423,43.44,77950.48,0.0,-0.12017,6e-05,16.22756]
[1776849541502,43.44,77950.48,0.0,-0.12017,6e-05,16.22756]
[1776849542366,43.44,77950.93,0.0,-0.12014,6e-05,16.22487]
[1776849542678,43.44,77950.93,0.0,-0.12014,6e-05,16.22487]
[1776849543449,43.44,77952.38,0.0,-0.12005,6e-05,16.21695]
[1776849543521,43.44,77952.38,0.0,-0.12005,6e-05,16.21695]
[1776849544368,43.44,77956.01,0.0,-0.11984,6e-05,16.19776]
[1776849545498,43.44,77953.36,0.0,-0.11999,6e-05,16.21118]
[1776849545546,43.44,77953.36,0.0,-0.11999,6e-05,16.21118]
[1776849546370,43.44,77954.79,0.0,-0.11991,6e-05,16.20342]
[1776849547507,43.44,77954.21,0.0,-0.11994,6e-05,16.20613]
[1776849547574,43.44,77954.21,0.0,-0.11994,6e-05,16.20613]
[1776849548372,43.44,77952.26,0.0,-0.12004,6e-05,16.21595]
[1776849549520,43.44,77952.26,0.0,-0.12004,6e-05,16.2156]
[1776849549588,43.44,77952.26,0.0,-0.12004,6e-05,16.2156]
[1776849550374,43.44,77952.19,0.0,-0.12004,6e-05,16.21557]
[1776849551519,43.43,77951.98,0.0,-0.12005,6e-05,16.21635]
[1776849551591,43.43,77951.98,0.0,-0.12005,6e-05,16.21635]
[1776849552376,43.43,77951.89,0.0,-0.12005,6e-05,16.21647]
[1776849553578,43.43,77951.87,0.0,-0.12005,6e-05,16.21621]
[1776849553623,43.43,77951.87,0.0,-0.12005,6e-05,16.21621]
[1776849554378,43.43,77951.77,0.0,-0.12005,6e-05,16.21641]
[1776849555611,43.43,77951.77,0.0,-0.12005,6e-05,16.21603]
[1776849555693,43.43,77951.77,0.0,-0.12005,6e-05,16.21603]
[1776849555706,43.43,77951.77,0.0,-0.12005,6e-05,16.21603]
[1776849555777,43.43,77951.77,0.0,-0.12005,6e-05,16.21603]
[1776849556327,43.43,77951.77,0.0,-0.12004,6e-05,16.21564]
[1776849557596,43.43,77945.49,0.0,-0.1204,6e-05,16.24798]
[1776849557650,43.43,77945.49,0.0,-0.1204,6e-05,16.24798]
[1776849558340,43.43,77945.49,0.0,-0.12039,6e-05,16.2476]
[1776849559633,43.43,77946.7,0.0,-0.12032,6e-05,16.24087]
[1776849559745,43.43,77946.7,0.0,-0.12032,6e-05,16.24087]
[1776849560355,43.43,77946.7,0.0,-0.12031,6e-05,16.24052]
[1776849561674,43.43,77949.69,0.0,-0.12014,6e-05,16.22465]
[1776849561687,43.43,77949.69,0.0,-0.12014,6e-05,16.22465]
[1776849561850,43.43,77949.69,0.0,-0.12014,6e-05,16.22465]
[1776849562368,43.43,77949.69,0.0,-0.12014,6e-05,16.22431]
[1776849563693,43.43,77952.0,0.0,-0.12,6e-05,16.21198]
[1776849563730,43.43,77952.0,0.0,-0.12,6e-05,16.21198]
[1776849566392,43.42,77952.96,0.0,-0.11994,6e-05,16.20602]
[1776849567743,43.42,77953.43,0.0,-0.11991,6e-05,16.20324]
[1776849567799,43.42,77953.43,0.0,-0.11991,6e-05,16.20324]
[1776849568394,43.42,77953.8,0.0,-0.11988,6e-05,16.20099]
[1776849569748,43.42,77953.8,0.0,-0.11988,6e-05,16.20099]
[1776849569805,43.42,77953.8,0.0,-0.11988,6e-05,16.20099]
[1776849570396,43.42,77953.34,0.0,-0.1199,6e-05,16.20273]
[1776849571124,43.42,77953.34,0.0,-0.1199,6e-05,16.20273]
[1776849571239,43.42,77953.34,0.0,-0.1199,6e-05,16.20273]
[1776849571333,43.42,77953.34,0.0,-0.11988,6e-05,16.19908]
[1776849571479,43.42,77953.34,0.0,-0.11988,6e-05,16.19908]
[1776849571578,43.42,77953.34,0.0,-0.11988,6e-05,16.19908]
[1776849572398,43.42,77952.73,0.0,-0.11991,6e-05,16.20194]
[1776849573856,43.42,77957.21,0.0,-0.11965,6e-05,16.17832]
[1776849573899,43.42,77957.21,0.0,-0.11965,6e-05,16.17832]
[1776849573903,43.42,77957.21,0.0,-0.11965,6e-05,16.17832]
[1776849574400,43.42,77960.63,0.0,-0.11946,6e-05,16.1603]
[1776849575837,43.42,77963.65,0.0,-0.11928,6e-05,16.14434]
[1776849575882,43.42,77963.65,0.0,-0.11928,6e-05,16.14434]
[1776849576402,43.42,77963.25,0.0,-0.1193,6e-05,16.14621]
[1776849577864,43.42,77963.11,0.0,-0.11931,6e-05,16.1467]
[1776849577928,43.42,77963.11,0.0,-0.11931,6e-05,16.1467]
[1776849578404,43.42,77963.74,0.0,-0.11927,6e-05,16.14315]
[1776849579860,43.42,77963.84,0.0,-0.11926,6e-05,16.14241]
[1776849579933,43.42,77963.84,0.0,-0.11926,6e-05,16.14241]
[1776849580406,43.42,77964.7,0.0,-0.11921,6e-05,16.13773]
[1776849581870,43.42,77965.9,0.0,-0.11914,6e-05,16.13126]
[1776849581925,43.42,77965.9,0.0,-0.11914,6e-05,16.13126]
[1776849582409,43.42,77965.98,0.0,-0.11913,6e-05,16.13064]
[1776849583874,43.41,77965.91,0.0,-0.11914,6e-05,16.13079]
[1776849584411,43.41,77965.91,0.0,-0.11913,6e-05,16.13054]
[1776849589955,43.41,77966.02,0.0,-0.11912,6e-05,16.12894]
[1776849589974,43.41,77966.02,0.0,-0.11912,6e-05,16.12894]
[1776849589988,43.41,77966.02,0.0,-0.11912,6e-05,16.12894]
[1776849590034,43.41,77966.02,0.0,-0.11912,6e-05,16.12894]
[1776849591978,43.41,77967.64,0.0,-0.11902,6e-05,16.12033]
[1776849592017,43.41,77967.64,0.0,-0.11902,6e-05,16.12033]
[1776849592034,43.41,77967.64,0.0,-0.11902,6e-05,16.12033]
[1776849592080,43.41,77967.64,0.0,-0.11902,6e-05,16.12033]
[1776849592419,43.41,77967.61,0.0,-0.11902,6e-05,16.12003]
[1776849593977,43.41,77967.61,0.0,-0.11902,6e-05,16.12003]
[1776849594035,43.41,77967.61,0.0,-0.11902,6e-05,16.12003]
[1776849594421,43.41,77966.89,0.0,-0.11906,6e-05,16.1234]
[1776849596018,43.41,77967.45,0.0,-0.11902,6e-05,16.12031]
[1776849596074,43.41,77967.45,0.0,-0.11902,6e-05,16.12031]
[1776849596423,43.41,77967.65,0.0,-0.11901,6e-05,16.11903]
[1776849598043,43.41,77968.15,0.0,-0.11898,6e-05,16.11623]
[1776849598091,43.41,77968.15,0.0,-0.11898,6e-05,16.11623]
[1776849598425,43.41,77968.26,0.0,-0.11897,6e-05,16.11548]
[1776849600069,43.41,77968.23,0.0,-0.11897,6e-05,16.11544]
[1776849600132,43.41,77968.23,0.0,-0.11897,6e-05,16.11544]
[1776849600964,43.41,77968.23,0.0,-0.11897,6e-05,16.11544]
[1776849601017,43.41,77968.23,0.0,-0.11897,6e-05,16.11544]
[1776849601059,43.41,77968.23,0.0,-0.11897,6e-05,16.11525]
[1776849602182,43.41,77968.23,0.0,-0.11897,6e-05,16.11525]
[1776849602265,43.41,77968.23,0.0,-0.11897,6e-05,16.11525]
[1776849602429,43.41,77970.84,0.0,-0.11882,6e-05,16.10132]
[1776849604142,43.41,77976.58,0.0,-0.11849,6e-05,16.07139]
[1776849604228,43.41,77976.58,0.0,-0.11849,6e-05,16.07139]
[1776849604431,43.41,77977.05,0.0,-0.11846,6e-05,16.06877]
[1776849606147,43.41,77974.08,0.0,-0.11863,6e-05,16.08407]
[1776849606204,43.41,77974.08,0.0,-0.11863,6e-05,16.08407]
[1776849606432,43.41,77973.99,0.0,-0.11863,6e-05,16.0844]
[1776849608174,43.41,77975.45,0.0,-0.11855,6e-05,16.07666]
[1776849608262,43.41,77975.45,0.0,-0.11855,6e-05,16.07666]
[1776849608434,43.41,77977.34,0.0,-0.11844,6e-05,16.06674]
[1776849610196,43.41,77977.04,0.0,-0.11846,6e-05,16.0682]
[1776849610436,43.41,77976.42,0.0,-0.11849,6e-05,16.07128]
[1776849614252,43.4,77977.39,0.0,-0.11843,6e-05,16.06585]
[1776849614266,43.4,77977.39,0.0,-0.11843,6e-05,16.06585]
[1776849616263,43.4,77982.41,0.0,-0.11815,6e-05,16.0396]
[1776849616291,43.4,77982.41,0.0,-0.11815,6e-05,16.0396]
[1776849620301,43.4,77981.76,0.0,-0.11818,6e-05,16.04261]
[1776849620318,43.4,77981.76,0.0,-0.11818,6e-05,16.04261]
[1776849622321,43.4,77982.53,0.0,-0.11814,6e-05,16.03847]
[1776849622338,43.4,77982.53,0.0,-0.11814,6e-05,16.03847]
[1776849622348,43.4,77982.53,0.0,-0.11814,6e-05,16.03847]
[1776849624359,43.4,77982.51,0.0,-0.11814,6e-05,16.0384]
[1776849624367,43.4,77982.51,0.0,-0.11814,6e-05,16.0384]
[1776849626380,43.4,77982.95,0.0,-0.11811,6e-05,16.03598]
[1776849626418,43.4,77982.95,0.0,-0.11811,6e-05,16.03591]
[1776849626468,43.4,77982.95,0.0,-0.11811,6e-05,16.03591]
[1776849626473,43.4,77982.95,0.0,-0.11811,6e-05,16.03591]
[1776849627453,43.4,77979.22,0.0,-0.11832,6e-05,16.05512]
[1776849628413,43.4,77979.22,0.0,-0.11832,6e-05,16.05512]
[1776849628421,43.4,77979.22,0.0,-0.11832,6e-05,16.05512]
[1776849628457,43.4,77976.64,0.0,-0.11846,6e-05,16.06844]
[1776849628475,43.4,77976.64,0.0,-0.11846,6e-05,16.06844]
[1776849630382,43.4,77973.82,0.0,-0.11862,6e-05,16.08296]
[1776849630390,43.4,77973.82,0.0,-0.11862,6e-05,16.08296]
[1776849630453,43.4,77973.82,0.0,-0.11862,6e-05,16.08296]
[1776849630456,43.4,77973.12,0.0,-0.11866,6e-05,16.08642]
[1776849632405,43.4,77972.05,0.0,-0.1187,6e-05,16.08849]
[1776849632416,43.4,77972.05,0.0,-0.1187,6e-05,16.08849]
[1776849632458,43.4,77970.56,0.0,-0.11878,6e-05,16.09607]
[1776849632489,43.4,77970.56,0.0,-0.11878,6e-05,16.09607]
[1776849634457,43.4,77970.81,0.0,-0.11876,6e-05,16.09463]
[1776849634460,43.4,77970.07,0.0,-0.1188,6e-05,16.09829]
[1776849634495,43.4,77970.07,0.0,-0.1188,6e-05,16.09829]
[1776849636517,43.4,77969.39,0.0,-0.11884,6e-05,16.10166]
[1776849636532,43.4,77969.39,0.0,-0.11884,6e-05,16.10166]
[1776849636570,43.4,77969.39,0.0,-0.11884,6e-05,16.10166]
[1776849637463,43.4,77968.36,0.0,-0.11889,6e-05,16.10669]
[1776849638451,43.4,77968.36,0.0,-0.11889,6e-05,16.10669]
[1776849638464,43.4,77968.28,0.0,-0.1189,6e-05,16.1069]
[1776849638507,43.4,77968.28,0.0,-0.1189,6e-05,16.1069]
[1776849638908,43.4,77968.28,0.0,-0.1189,6e-05,16.1069]
[1776849640496,43.4,77968.28,0.0,-0.11889,6e-05,16.10672]
[1776849640516,43.4,77968.28,0.0,-0.11889,6e-05,16.10672]
[1776849640571,43.4,77968.28,0.0,-0.11889,6e-05,16.10672]
[1776849641467,43.4,77968.49,0.0,-0.11888,6e-05,16.10511]
[1776849646472,43.4,77981.91,0.0,-0.11812,6e-05,16.03486]
[1776849646598,43.4,77981.91,0.0,-0.11812,6e-05,16.03486]
[1776849646618,43.4,77981.91,0.0,-0.11812,6e-05,16.03486]
[1776849646649,43.4,77981.91,0.0,-0.11812,6e-05,16.03486]
[1776849647473,43.4,77981.37,0.0,-0.11814,6e-05,16.03735]
[1776849648612,43.39,77981.42,0.0,-0.11814,6e-05,16.03678]
[1776849648623,43.39,77981.42,0.0,-0.11814,6e-05,16.03678]
[1776849648646,43.39,77981.42,0.0,-0.11814,6e-05,16.03678]
[1776849648679,43.39,77981.42,0.0,-0.11814,6e-05,16.03678]
[1776849649475,43.39,77981.17,0.0,-0.11814,6e-05,16.03741]
[1776849652612,43.39,77990.4,0.0,-0.1176,6e-05,15.98677]
[1776849652652,43.39,77990.4,0.0,-0.1176,6e-05,15.98677]
[1776849652663,43.39,77990.4,0.0,-0.1176,6e-05,15.98677]
[1776849652727,43.39,77990.4,0.0,-0.1176,6e-05,15.98677]
[1776849653479,43.38,77991.46,0.0,-0.11751,6e-05,15.97896]
[1776849654646,43.38,77992.32,0.0,-0.11746,6e-05,15.97426]
[1776849654656,43.38,77992.32,0.0,-0.11746,6e-05,15.97426]
[1776849654722,43.38,77992.32,0.0,-0.11746,6e-05,15.97426]
[1776849655481,43.38,77991.96,0.0,-0.11748,6e-05,15.97592]
[1776849656652,43.38,77992.42,0.0,-0.11745,6e-05,15.97328]
[1776849656669,43.38,77992.42,0.0,-0.11745,6e-05,15.97328]
[1776849656707,43.38,77992.42,0.0,-0.11745,6e-05,15.97328]
[1776849656724,43.38,77992.42,0.0,-0.11745,6e-05,15.97328]
[1776849656766,43.38,77992.42,0.0,-0.11745,6e-05,15.97328]
[1776849657483,43.38,77992.74,0.0,-0.11743,6e-05,15.97142]
[1776849658701,43.38,77992.16,0.0,-0.11746,6e-05,15.9742]
[1776849658714,43.38,77992.16,0.0,-0.11746,6e-05,15.9742]
[1776849658771,43.38,77992.16,0.0,-0.11746,6e-05,15.9742]
[1776849659485,43.38,77993.24,0.0,-0.1174,6e-05,15.96838]
[1776849660722,43.38,77993.8,0.0,-0.11735,6e-05,15.96337]
[1776849660731,43.38,77993.8,0.0,-0.11735,6e-05,15.96337]
[1776849660781,43.38,77993.8,0.0,-0.11735,6e-05,15.96337]
[1776849661487,43.38,77994.32,0.0,-0.11732,6e-05,15.96048]
[1776849662743,43.37,77996.7,0.0,-0.11716,6e-05,15.94631]
[1776849662808,43.37,77996.7,0.0,-0.11716,6e-05,15.94631]
[1776849663489,43.37,77995.52,0.0,-0.11723,6e-05,15.95225]
[1776849663878,43.37,77995.52,0.0,-0.11723,6e-05,15.95225]
[1776849663938,43.37,77995.52,0.0,-0.11723,6e-05,15.95225]
[1776849664490,43.37,77996.55,0.0,-0.11717,6e-05,15.94671]
[1776849666818,43.37,78002.83,0.0,-0.11679,6e-05,15.91134]
[1776849666880,43.37,78002.83,0.0,-0.11679,6e-05,15.91134]
[1776849667493,43.36,78001.51,0.0,-0.11685,6e-05,15.91679]
[1776849668811,43.36,77995.34,0.0,-0.11719,6e-05,15.94864]
[1776849668857,43.36,77995.34,0.0,-0.11719,6e-05,15.94864]
[1776849669495,43.36,77990.67,0.0,-0.11745,6e-05,15.97268]
[1776849670835,43.36,77991.21,0.0,-0.11742,6e-05,15.96964]
[1776849670922,43.36,77991.21,0.0,-0.11742,6e-05,15.96964]
[1776849671394,43.36,77991.21,0.0,-0.11742,6e-05,15.96964]
[1776849671460,43.36,77991.21,0.0,-0.11742,6e-05,15.96964]
[1776849671464,43.36,77991.21,0.0,-0.11741,6e-05,15.96943]
[1776849672874,43.36,77991.68,0.0,-0.11739,6e-05,15.96678]
[1776849672960,43.36,77991.68,0.0,-0.11739,6e-05,15.96678]
[1776849672971,43.36,77991.68,0.0,-0.11739,6e-05,15.96678]
[1776849673021,43.36,77991.68,0.0,-0.11739,6e-05,15.96678]
[1776849673499,43.36,77989.3,0.0,-0.11752,6e-05,15.97891]
[1776849674894,43.36,77991.38,0.0,-0.1174,6e-05,15.96792]
[1776849674939,43.36,77991.38,0.0,-0.1174,6e-05,15.96792]
[1776849675501,43.36,77991.28,0.0,-0.1174,6e-05,15.96824]
[1776849676894,43.36,77990.99,0.0,-0.11742,6e-05,15.9695]
[1776849676940,43.36,77990.99,0.0,-0.11742,6e-05,15.9695]
[1776849677503,43.36,77989.67,0.0,-0.11749,6e-05,15.97616]
[1776849678916,43.36,77991.12,0.0,-0.1174,6e-05,15.96844]
[1776849678972,43.36,77991.12,0.0,-0.1174,6e-05,15.96844]
[1776849679505,43.36,77991.56,0.0,-0.11738,6e-05,15.96592]
[1776849680951,43.36,77991.56,0.0,-0.11738,6e-05,15.96592]
[1776849681021,43.36,77991.56,0.0,-0.11738,6e-05,15.96592]
[1776849681029,43.36,77991.56,0.0,-0.11738,6e-05,15.96592]
[1776849681105,43.36,77991.56,0.0,-0.11738,6e-05,15.96592]
[1776849681507,43.36,77991.53,0.0,-0.11738,6e-05,15.96568]
[1776849681585,43.36,77991.53,0.0,-0.11738,6e-05,15.96568]
[1776849681598,43.36,77991.53,0.0,-0.11738,6e-05,15.96568]
[1776849682972,43.36,77994.12,0.0,-0.11723,6e-05,15.95205]
[1776849683058,43.36,77994.12,0.0,-0.11723,6e-05,15.95205]
[1776849683509,43.36,77993.75,0.0,-0.11725,6e-05,15.95361]
[1776849684976,43.36,77993.75,0.0,-0.11725,6e-05,15.95361]
[1776849685044,43.36,77993.75,0.0,-0.11725,6e-05,15.95361]
[1776849685511,43.36,77993.93,0.0,-0.11723,6e-05,15.95247]
[1776849687005,43.36,77994.69,0.0,-0.11719,6e-05,15.94834]
[1776849687075,43.36,77994.69,0.0,-0.11719,6e-05,15.94834]
[1776849687513,43.36,77993.05,0.0,-0.11728,6e-05,15.95666]
[1776849688529,43.35,77994.21,0.0,-0.11721,6e-05,15.95044]
[1776849688621,43.35,77994.21,0.0,-0.11721,6e-05,15.95044]
[1776849689515,43.35,77994.12,0.0,-0.11721,6e-05,15.95074]
[1776849691125,43.35,77998.24,0.0,-0.11698,6e-05,15.92924]
[1776849691180,43.35,77998.24,0.0,-0.11698,6e-05,15.92924]
[1776849691517,43.35,78000.02,0.0,-0.11686,6e-05,15.9164]
[1776849693096,43.35,78000.02,0.0,-0.11686,6e-05,15.9164]
[1776849693183,43.35,78000.02,0.0,-0.11686,6e-05,15.9164]
[1776849693519,43.35,77994.35,0.0,-0.11718,6e-05,15.94566]
[1776849695107,43.35,77989.56,0.0,-0.11744,6e-05,15.9703]
[1776849695177,43.35,77989.56,0.0,-0.11744,6e-05,15.9703]
[1776849695521,43.35,77988.46,0.0,-0.11748,6e-05,15.97385]
[1776849697109,43.34,77988.13,0.0,-0.11748,6e-05,15.97343]
[1776849697188,43.34,77988.13,0.0,-0.11748,6e-05,15.97343]
[1776849697218,43.34,77988.13,0.0,-0.11748,6e-05,15.97343]
[1776849697276,43.34,77988.13,0.0,-0.11748,6e-05,15.97343]
[1776849697523,43.34,77988.03,0.0,-0.11746,6e-05,15.97179]
[1776849699150,43.34,77988.42,0.0,-0.11742,6e-05,15.96773]
[1776849699220,43.34,77988.42,0.0,-0.11742,6e-05,15.96773]
[1776849699525,43.33,77988.38,0.0,-0.1174,6e-05,15.96593]
[1776849701163,43.33,77988.45,0.0,-0.11737,6e-05,15.96359]
[1776849701224,43.33,77988.45,0.0,-0.11737,6e-05,15.96359]
[1776849701527,43.32,77989.06,0.0,-0.11732,6e-05,15.95858]
[1776849703192,43.32,77989.57,0.0,-0.11727,6e-05,15.9541]
[1776849703248,43.32,77989.57,0.0,-0.11727,6e-05,15.9541]
[1776849703271,43.32,77989.57,0.0,-0.11727,6e-05,15.9541]
[1776849703309,43.32,77989.57,0.0,-0.11727,6e-05,15.9541]
[1776849703529,43.32,77989.51,0.0,-0.11726,6e-05,15.95265]
[1776849705195,43.31,77990.06,0.0,-0.11721,6e-05,15.94794]
[1776849705321,43.31,77990.06,0.0,-0.11721,6e-05,15.94794]
[1776849705422,43.31,77990.06,0.0,-0.11721,6e-05,15.94794]
[1776849707205,43.31,77989.85,0.0,-0.11722,6e-05,15.94885]
[1776849707245,43.31,77989.85,0.0,-0.11722,6e-05,15.94885]
[1776849707533,43.31,77990.14,0.0,-0.1172,6e-05,15.94718]
[1776849709240,43.31,77990.29,0.0,-0.11719,6e-05,15.94622]
[1776849709302,43.31,77990.29,0.0,-0.11719,6e-05,15.94622]
[1776849709535,43.31,77990.28,0.0,-0.11719,6e-05,15.94611]
[1776849713333,43.31,77991.76,0.0,-0.11709,6e-05,15.93657]
[1776849713390,43.31,77991.76,0.0,-0.11709,6e-05,15.93657]
[1776849713436,43.31,77991.76,0.0,-0.11707,6e-05,15.93509]
[1776849715313,43.31,77991.95,0.0,-0.11706,6e-05,15.93396]
[1776849715360,43.31,77991.95,0.0,-0.11706,6e-05,15.93396]
[1776849715445,43.3,77991.95,0.0,-0.11706,6e-05,15.93382]
[1776849717341,43.3,77992.26,0.0,-0.11703,6e-05,15.93085]
[1776849717379,43.3,77992.26,0.0,-0.11703,6e-05,15.93085]
[1776849717543,43.3,77992.82,0.0,-0.11699,6e-05,15.92782]
[1776849719353,43.3,77994.66,0.0,-0.11688,6e-05,15.91705]
[1776849719417,43.3,77994.66,0.0,-0.11688,6e-05,15.91705]
[1776849719429,43.3,77994.66,0.0,-0.11688,6e-05,15.91705]
[1776849719482,43.3,77994.66,0.0,-0.11688,6e-05,15.91705]
[1776849719518,43.3,77994.66,0.0,-0.11687,6e-05,15.91601]
[1776849721373,43.29,77993.75,0.0,-0.11691,6e-05,15.91945]
[1776849721418,43.29,77993.75,0.0,-0.11691,6e-05,15.91945]
[1776849721486,43.29,77993.75,0.0,-0.11691,6e-05,15.91945]
[1776849723197,43.29,77993.75,0.0,-0.1169,6e-05,15.91932]
[1776849723309,43.29,77993.75,0.0,-0.1169,6e-05,15.91932]
[1776849723385,43.29,77993.75,0.0,-0.1169,6e-05,15.91932]
[1776849723442,43.29,77993.75,0.0,-0.1169,6e-05,15.91932]
[1776849723482,43.29,77993.75,0.0,-0.1169,6e-05,15.91932]
[1776849723503,43.29,77993.75,0.0,-0.1169,6e-05,15.9192]
[1776849723560,43.29,77993.75,0.0,-0.1169,6e-05,15.9192]
[1776849724507,43.29,77993.75,0.0,-0.1169,6e-05,15.91909]
[1776849725082,43.29,77993.75,0.0,-0.1169,6e-05,15.91909]
[1776849725091,43.29,77993.75,0.0,-0.1169,6e-05,15.91909]
[1776849725149,43.29,77993.75,0.0,-0.1169,6e-05,15.91909]
[1776849725432,43.29,77993.75,0.0,-0.1169,6e-05,15.91909]
[1776849725516,43.29,77993.75,0.0,-0.1169,6e-05,15.91909]
[1776849725543,43.29,77993.75,0.0,-0.11689,6e-05,15.91816]
[1776849727443,43.29,77997.34,0.0,-0.11669,6e-05,15.8991]
[1776849727509,43.29,77997.34,0.0,-0.11669,6e-05,15.8991]
[1776849727528,43.29,77997.34,0.0,-0.11668,6e-05,15.89869]
[1776849728994,43.29,78004.08,0.0,-0.1163,6e-05,15.86332]
[1776849729064,43.29,78004.08,0.0,-0.1163,6e-05,15.86332]
[1776849729473,43.29,78004.08,0.0,-0.1163,6e-05,15.86332]
[1776849729542,43.29,78004.08,0.0,-0.1163,6e-05,15.86329]
[1776849731497,43.29,78004.08,0.0,-0.1163,6e-05,15.8633]
[1776849731531,43.29,78004.08,0.0,-0.1163,6e-05,15.8633]
[1776849731556,43.29,78004.08,0.0,-0.1163,6e-05,15.8633]
[1776849733507,43.29,78011.36,0.0,-0.1159,6e-05,15.82555]
[1776849733511,43.29,78011.36,0.0,-0.1159,6e-05,15.82556]
[1776849733568,43.29,78011.36,0.0,-0.1159,6e-05,15.82556]
[1776849735525,43.29,78010.91,0.0,-0.11592,6e-05,15.82793]
[1776849735566,43.29,78010.28,0.0,-0.11596,6e-05,15.83121]
[1776849737551,43.29,78010.59,0.0,-0.11594,6e-05,15.82962]
[1776849737563,43.29,78010.45,0.0,-0.11595,6e-05,15.83032]
[1776849737605,43.29,78010.45,0.0,-0.11595,6e-05,15.83032]
[1776849739573,43.29,78011.25,0.0,-0.1159,6e-05,15.82621]
[1776849740566,43.29,78011.48,0.0,-0.11589,6e-05,15.82504]
[1776849742811,43.29,78011.52,0.0,-0.11589,6e-05,15.82488]
[1776849742847,43.29,78011.52,0.0,-0.11589,6e-05,15.82488]
[1776849742909,43.29,78011.52,0.0,-0.11589,6e-05,15.82488]
[1776849742917,43.29,78011.52,0.0,-0.11589,6e-05,15.82488]
[1776849742999,43.29,78011.52,0.0,-0.11589,6e-05,15.82488]
[1776849743569,43.29,78011.63,0.0,-0.11588,6e-05,15.82432]
[1776849745660,43.29,78013.42,0.0,-0.11578,6e-05,15.81459]
[1776849745736,43.29,78013.42,0.0,-0.11578,6e-05,15.81459]
[1776849746572,43.29,78013.64,0.0,-0.11577,6e-05,15.81319]
[1776849747675,43.29,78013.77,0.0,-0.11576,6e-05,15.81233]
[1776849747744,43.29,78013.77,0.0,-0.11576,6e-05,15.81233]
[1776849748574,43.29,78014.69,0.0,-0.1157,6e-05,15.80731]
[1776849749690,43.29,78015.44,0.0,-0.11566,6e-05,15.80325]
[1776849749769,43.29,78015.44,0.0,-0.11566,6e-05,15.80325]
[1776849749784,43.29,78015.44,0.0,-0.11566,6e-05,15.80325]
[1776849749832,43.29,78015.44,0.0,-0.11566,6e-05,15.80325]
[1776849750543,43.29,78015.44,0.0,-0.11566,6e-05,15.80304]
[1776849751729,43.29,78014.38,0.0,-0.11569,6e-05,15.80502]
[1776849751793,43.29,78014.38,0.0,-0.11569,6e-05,15.80502]
[1776849752578,43.29,78013.49,0.0,-0.11574,6e-05,15.80939]
[1776849753720,43.29,78011.66,0.0,-0.11584,6e-05,15.81864]
[1776849753782,43.29,78011.66,0.0,-0.11584,6e-05,15.81864]
[1776849753907,43.29,78011.66,0.0,-0.11584,6e-05,15.81864]
[1776849754580,43.29,78010.02,0.0,-0.11593,6e-05,15.8269]
[1776849755778,43.28,78008.93,0.0,-0.11599,6e-05,15.83235]
[1776849755836,43.28,78008.93,0.0,-0.11599,6e-05,15.83235]
[1776849756582,43.28,78008.58,0.0,-0.116,6e-05,15.8339]
[1776849757785,43.28,78002.63,0.0,-0.11634,6e-05,15.86476]
[1776849757844,43.28,78002.63,0.0,-0.11634,6e-05,15.86476]
[1776849758584,43.28,77999.4,0.0,-0.11651,6e-05,15.88146]
[1776849759788,43.28,77997.21,0.0,-0.11664,6e-05,15.89274]
[1776849759823,43.28,77997.21,0.0,-0.11664,6e-05,15.89274]
[1776849760586,43.28,77996.7,0.0,-0.11666,6e-05,15.89532]
[1776849761805,43.28,77996.45,0.0,-0.11668,6e-05,15.89653]
[1776849761842,43.28,77996.45,0.0,-0.11668,6e-05,15.89653]
[1776849762588,43.28,77995.33,0.0,-0.11674,6e-05,15.90226]
[1776849763848,43.28,77995.14,0.0,-0.11675,6e-05,15.90312]
[1776849764590,43.28,77995.1,0.0,-0.11675,6e-05,15.90326]
[1776849767888,43.28,77996.0,0.0,-0.1167,6e-05,15.8983]
[1776849767896,43.28,77996.0,0.0,-0.1167,6e-05,15.8983]
[1776849768031,43.28,77996.0,0.0,-0.1167,6e-05,15.8983]
[1776849768120,43.28,77996.0,0.0,-0.1167,6e-05,15.8983]
[1776849768594,43.28,77993.39,0.0,-0.11684,6e-05,15.91175]
[1776849769895,43.28,77990.9,0.0,-0.11698,6e-05,15.92458]
[1776849769905,43.28,77990.9,0.0,-0.11698,6e-05,15.92458]
[1776849769977,43.28,77990.9,0.0,-0.11698,6e-05,15.92458]
[1776849770597,43.28,77989.91,0.0,-0.11703,6e-05,15.92959]
[1776849771902,43.28,77983.96,0.0,-0.11737,6e-05,15.96036]
[1776849771918,43.28,77983.96,0.0,-0.11737,6e-05,15.96036]
[1776849771987,43.28,77983.96,0.0,-0.11737,6e-05,15.96036]
[1776849772014,43.28,77983.96,0.0,-0.11737,6e-05,15.96036]
[1776849772599,43.28,77982.13,0.0,-0.11747,6e-05,15.96968]
[1776849773917,43.28,77983.29,0.0,-0.1174,6e-05,15.96345]
[1776849773928,43.28,77983.29,0.0,-0.1174,6e-05,15.96345]
[1776849773960,43.28,77983.29,0.0,-0.1174,6e-05,15.96345]
[1776849774601,43.28,77990.15,0.0,-0.11701,6e-05,15.92768]
[1776849775953,43.28,77991.67,0.0,-0.11693,6e-05,15.91952]
[1776849776018,43.28,77991.67,0.0,-0.11693,6e-05,15.91952]
[1776849776458,43.28,77991.67,0.0,-0.11693,6e-05,15.91952]
[1776849777946,43.28,77991.8,0.0,-0.11692,6e-05,15.91873]
[1776849777988,43.28,77991.8,0.0,-0.11692,6e-05,15.91873]
[1776849777998,43.28,77991.8,0.0,-0.11692,6e-05,15.91873]
[1776849778049,43.28,77991.8,0.0,-0.11692,6e-05,15.91873]
[1776849778605,43.28,77991.61,0.0,-0.11693,6e-05,15.91961]
[1776849779977,43.28,77990.72,0.0,-0.11697,6e-05,15.92411]
[1776849780021,43.28,77990.72,0.0,-0.11697,6e-05,15.92411]
[1776849780607,43.28,77990.08,0.0,-0.11701,6e-05,15.9273]
[1776849782012,43.28,77989.2,0.0,-0.11706,6e-05,15.93174]
[1776849782080,43.28,77989.2,0.0,-0.11706,6e-05,15.93174]
[1776849782609,43.28,77989.38,0.0,-0.11705,6e-05,15.93069]
[1776849784008,43.28,77989.86,0.0,-0.11702,6e-05,15.92803]
[1776849784090,43.28,77989.86,0.0,-0.11702,6e-05,15.92803]
[1776849784611,43.28,77989.9,0.0,-0.11701,6e-05,15.92773]
[1776849786064,43.28,77989.7,0.0,-0.11702,6e-05,15.92862]
[1776849786129,43.28,77989.7,0.0,-0.11702,6e-05,15.92862]
[1776849786146,43.28,77989.7,0.0,-0.11702,6e-05,15.92862]
[1776849786188,43.28,77989.7,0.0,-0.11702,6e-05,15.92862]
[1776849786528,43.28,77989.7,0.0,-0.11702,6e-05,15.92849]
[1776849788067,43.28,77990.65,0.0,-0.11697,6e-05,15.92342]
[1776849788101,43.28,77990.65,0.0,-0.11697,6e-05,15.92342]
[1776849788615,43.28,77990.12,0.0,-0.117,6e-05,15.92603]
[1776849790079,43.28,77990.35,0.0,-0.11698,6e-05,15.92474]
[1776849790143,43.28,77990.35,0.0,-0.11698,6e-05,15.92474]
[1776849791617,43.28,77990.35,0.0,-0.11698,6e-05,15.92448]
[1776849792134,43.28,77990.35,0.0,-0.11698,6e-05,15.92448]
[1776849792178,43.28,77990.35,0.0,-0.11698,6e-05,15.92448]
[1776849792618,43.28,77991.0,0.0,-0.11694,6e-05,15.92098]
[1776849794133,43.28,77991.25,0.0,-0.11693,6e-05,15.91955]
[1776849794188,43.28,77991.25,0.0,-0.11693,6e-05,15.91955]
[1776849794214,43.28,77991.25,0.0,-0.11693,6e-05,15.91955]
[1776849794219,43.28,77991.25,0.0,-0.11693,6e-05,15.91955]
[1776849794277,43.28,77991.25,0.0,-0.11693,6e-05,15.91955]
[1776849794620,43.28,77991.3,0.0,-0.11692,6e-05,15.91916]
[1776849796161,43.28,77991.47,0.0,-0.11691,6e-05,15.91819]
[1776849796201,43.28,77991.47,0.0,-0.11691,6e-05,15.91819]
[1776849796598,43.28,77991.47,0.0,-0.11691,6e-05,15.91811]
[1776849798179,43.27,77995.18,0.0,-0.1167,6e-05,15.89874]
[1776849798241,43.27,77995.18,0.0,-0.1167,6e-05,15.89874]
[1776849798624,43.27,77994.83,0.0,-0.11672,6e-05,15.90048]
[1776849800202,43.27,77995.2,0.0,-0.1167,6e-05,15.89844]
[1776849800253,43.27,77995.2,0.0,-0.1167,6e-05,15.89844]
[1776849800626,43.27,77995.48,0.0,-0.11668,6e-05,15.89691]
[1776849801973,43.27,77995.98,0.0,-0.11665,6e-05,15.89425]
[1776849802027,43.27,77995.98,0.0,-0.11665,6e-05,15.89425]
[1776849802628,43.27,77997.18,0.0,-0.11659,6e-05,15.88791]
[1776849804235,43.27,77998.53,0.0,-0.11651,6e-05,15.88085]
[1776849804285,43.27,77998.53,0.0,-0.11651,6e-05,15.88085]
[1776849804630,43.27,77999.05,0.0,-0.11648,6e-05,15.87809]
[1776849806263,43.27,78000.85,0.0,-0.11638,6e-05,15.8687]
[1776849806341,43.27,78000.85,0.0,-0.11638,6e-05,15.8687]
[1776849806632,43.27,78002.45,0.0,-0.11629,6e-05,15.86038]
[1776849808349,43.27,78002.66,0.0,-0.11628,6e-05,15.85922]
[1776849808389,43.27,78002.66,0.0,-0.11628,6e-05,15.85922]
[1776849808634,43.27,78005.76,0.0,-0.11611,6e-05,15.84312]
[1776849810326,43.27,78009.12,0.0,-0.11592,6e-05,15.8257]
[1776849810636,43.27,78009.35,0.0,-0.11591,6e-05,15.82451]
[1776849815641,43.27,78010.1,0.0,-0.11585,6e-05,15.8175]
[1776849820646,43.27,78010.27,0.0,-0.11584,6e-05,15.81678]
[1776849822521,43.27,78010.77,0.0,-0.11581,6e-05,15.81418]
[1776849822534,43.27,78010.77,0.0,-0.11581,6e-05,15.81418]
[1776849826512,43.27,78013.82,0.0,-0.11564,6e-05,15.79778]
[1776849826520,43.27,78013.82,0.0,-0.11564,6e-05,15.79778]
[1776849828534,43.27,78013.35,0.0,-0.11566,6e-05,15.79983]
[1776849828546,43.27,78013.35,0.0,-0.11566,6e-05,15.79983]
[1776849828552,43.27,78013.35,0.0,-0.11566,6e-05,15.79983]
[1776849830554,43.27,78013.39,0.0,-0.11565,6e-05,15.79922]
[1776849830561,43.27,78013.39,0.0,-0.11565,6e-05,15.79922]
[1776849830570,43.27,78013.39,0.0,-0.11565,6e-05,15.79922]
[1776849832583,43.27,78010.72,0.0,-0.11579,6e-05,15.81244]
[1776849832614,43.27,78010.72,0.0,-0.11579,6e-05,15.81244]
[1776849832708,43.27,78010.72,0.0,-0.11579,6e-05,15.81244]
[1776849833659,43.27,78005.26,0.0,-0.11609,6e-05,15.84055]
[1776849834603,43.27,78005.26,0.0,-0.11609,6e-05,15.84055]
[1776849834660,43.27,78002.7,0.0,-0.11623,6e-05,15.85357]
[1776849834670,43.27,78002.7,0.0,-0.11623,6e-05,15.85357]
[1776849836618,43.27,78003.69,0.0,-0.11618,6e-05,15.84812]
[1776849836668,43.27,78003.32,0.0,-0.11619,6e-05,15.84981]
[1776849838635,43.27,78003.86,0.0,-0.11616,6e-05,15.84676]
[1776849838694,43.27,78003.86,0.0,-0.11616,6e-05,15.84676]
[1776849839665,43.27,78003.72,0.0,-0.11616,6e-05,15.84693]
[1776849840659,43.27,78003.72,0.0,-0.11616,6e-05,15.84693]
[1776849840666,43.27,78003.96,0.0,-0.11615,6e-05,15.84543]
[1776849842696,43.27,78003.26,0.0,-0.11618,6e-05,15.84855]
[1776849842701,43.27,78003.26,0.0,-0.11618,6e-05,15.84855]
[1776849842761,43.27,78003.26,0.0,-0.11618,6e-05,15.84855]
[1776849842775,43.27,78003.26,0.0,-0.11618,6e-05,15.84855]
[1776849842822,43.27,78003.26,0.0,-0.11618,6e-05,15.84855]
[1776849843669,43.26,78001.12,0.0,-0.1163,6e-05,15.85936]
[1776849844704,43.26,78002.01,0.0,-0.11624,6e-05,15.85448]
[1776849844752,43.26,78002.01,0.0,-0.11624,6e-05,15.85448]
[1776849845671,43.26,77999.63,0.0,-0.11637,6e-05,15.86653]
[1776849846725,43.26,77999.92,0.0,-0.11636,6e-05,15.86476]
[1776849846787,43.26,77999.92,0.0,-0.11636,6e-05,15.86476]
[1776849847364,43.26,77999.92,0.0,-0.11636,6e-05,15.86476]
[1776849848714,43.26,77999.69,0.0,-0.11636,6e-05,15.86534]
[1776849848844,43.26,77999.69,0.0,-0.11636,6e-05,15.86534]
[1776849849675,43.26,78001.56,0.0,-0.11626,6e-05,15.85537]
[1776849850810,43.26,78009.07,0.0,-0.11583,6e-05,15.81591]
[1776849850899,43.26,78009.07,0.0,-0.11583,6e-05,15.81591]
[1776849850907,43.26,78009.07,0.0,-0.11583,6e-05,15.81591]
[1776849850955,43.26,78009.07,0.0,-0.11583,6e-05,15.81591]
[1776849851393,43.26,78009.07,0.0,-0.11583,6e-05,15.81591]
[1776849852852,43.26,78009.41,0.0,-0.11581,6e-05,15.81391]
[1776849852908,43.26,78009.41,0.0,-0.11581,6e-05,15.81391]
[1776849853407,43.26,78009.41,0.0,-0.11581,6e-05,15.81391]
[1776849854899,43.26,78009.16,0.0,-0.11582,6e-05,15.8148]
[1776849854958,43.26,78009.16,0.0,-0.11582,6e-05,15.8148]
[1776849855680,43.26,78010.14,0.0,-0.11576,6e-05,15.80952]
[1776849856893,43.26,78010.0,0.0,-0.11577,6e-05,15.81001]
[1776849856967,43.26,78010.0,0.0,-0.11577,6e-05,15.81001]
[1776849857682,43.26,78009.82,0.0,-0.11578,6e-05,15.81074]
[1776849858839,43.26,78009.8,0.0,-0.11578,6e-05,15.81061]
[1776849858861,43.26,78009.8,0.0,-0.11578,6e-05,15.81061]
[1776849858899,43.26,78009.8,0.0,-0.11578,6e-05,15.81061]
[1776849858952,43.26,78009.8,0.0,-0.11578,6e-05,15.81061]
[1776849859684,43.26,78009.83,0.0,-0.11577,6e-05,15.81025]
[1776849860897,43.26,78009.88,0.0,-0.11577,6e-05,15.80981]
[1776849860964,43.26,78009.88,0.0,-0.11577,6e-05,15.80981]
[1776849862687,43.26,78010.08,0.0,-0.11575,6e-05,15.80833]
[1776849862903,43.26,78010.08,0.0,-0.11575,6e-05,15.80833]
[1776849862964,43.26,78010.08,0.0,-0.11575,6e-05,15.80833]
[1776849863688,43.26,78010.03,0.0,-0.11575,6e-05,15.8084]
[1776849864930,43.25,78009.95,0.0,-0.11575,6e-05,15.80863]
[1776849864992,43.25,78009.95,0.0,-0.11575,6e-05,15.80863]
[1776849865690,43.25,78009.92,0.0,-0.11575,6e-05,15.80855]
[1776849866963,43.25,78009.92,0.0,-0.11575,6e-05,15.80855]
[1776849867030,43.25,78009.92,0.0,-0.11575,6e-05,15.80855]
[1776849867692,43.25,78010.34,0.0,-0.11573,6e-05,15.80599]
[1776849868980,43.25,78009.66,0.0,-0.11576,6e-05,15.80931]
[1776849869048,43.25,78009.66,0.0,-0.11576,6e-05,15.80931]
[1776849869063,43.25,78009.66,0.0,-0.11576,6e-05,15.80931]
[1776849869132,43.25,78009.66,0.0,-0.11576,6e-05,15.80931]
[1776849869694,43.25,78009.48,0.0,-0.11577,6e-05,15.81003]
[1776849870988,43.25,78009.72,0.0,-0.11575,6e-05,15.80858]
[1776849871050,43.25,78009.72,0.0,-0.11575,6e-05,15.80858]
[1776849871696,43.25,78008.81,0.0,-0.11578,6e-05,15.80978]
[1776849873035,43.25,78008.78,0.0,-0.11578,6e-05,15.80972]
[1776849873090,43.25,78008.78,0.0,-0.11578,6e-05,15.80972]
[1776849873698,43.25,78008.59,0.0,-0.11579,6e-05,15.81052]
[1776849875039,43.25,78007.61,0.0,-0.11584,6e-05,15.81535]
[1776849875087,43.25,78007.61,0.0,-0.11584,6e-05,15.81535]
[1776849875700,43.25,78007.6,0.0,-0.11584,6e-05,15.81519]
[1776849877069,43.25,78009.41,0.0,-0.11574,6e-05,15.80563]
[1776849877113,43.25,78009.41,0.0,-0.11574,6e-05,15.80563]
[1776849877126,43.25,78009.41,0.0,-0.11574,6e-05,15.80563]
[1776849877173,43.25,78009.41,0.0,-0.11574,6e-05,15.80563]
[1776849877702,43.25,78019.48,0.0,-0.11518,6e-05,15.7532]
[1776849879090,43.25,78017.77,0.0,-0.11527,6e-05,15.76195]
[1776849879194,43.25,78017.77,0.0,-0.11527,6e-05,15.76195]
[1776849879704,43.25,78017.3,0.0,-0.1153,6e-05,15.76423]
[1776849881110,43.25,78016.94,0.0,-0.11532,6e-05,15.76596]
[1776849881172,43.25,78016.94,0.0,-0.11532,6e-05,15.76596]
[1776849881606,43.25,78016.94,0.0,-0.11531,6e-05,15.76582]
[1776849883128,43.25,78016.6,0.0,-0.11533,6e-05,15.76745]
[1776849883174,43.25,78016.6,0.0,-0.11533,6e-05,15.76745]
[1776849883618,43.25,78016.6,0.0,-0.11533,6e-05,15.76731]
[1776849885161,43.25,78017.44,0.0,-0.11528,6e-05,15.76282]
[1776849885193,43.25,78017.44,0.0,-0.11528,6e-05,15.76282]
[1776849885208,43.25,78017.44,0.0,-0.11528,6e-05,15.76282]
[1776849885254,43.25,78017.44,0.0,-0.11528,6e-05,15.76282]
[1776849885630,43.25,78017.44,0.0,-0.11528,6e-05,15.76267]
[1776849887174,43.25,78016.66,0.0,-0.11532,6e-05,15.76657]
[1776849887241,43.25,78016.66,0.0,-0.11532,6e-05,15.76657]
[1776849887712,43.25,78015.97,0.0,-0.11536,6e-05,15.77003]
[1776849889197,43.25,78015.97,0.0,-0.11536,6e-05,15.76988]
[1776849889209,43.25,78015.97,0.0,-0.11536,6e-05,15.76988]
[1776849889247,43.25,78015.97,0.0,-0.11536,6e-05,15.76988]
[1776849889660,43.25,78015.97,0.0,-0.11536,6e-05,15.76973]
[1776849891217,43.25,78015.75,0.0,-0.11537,6e-05,15.77067]
[1776849891294,43.25,78015.75,0.0,-0.11537,6e-05,15.77067]
[1776849891716,43.25,78015.88,0.0,-0.11536,6e-05,15.76984]
[1776849893246,43.25,78015.88,0.0,-0.11536,6e-05,15.7697]
[1776849893309,43.25,78015.88,0.0,-0.11536,6e-05,15.7697]
[1776849893321,43.25,78015.88,0.0,-0.11536,6e-05,15.7697]
[1776849893369,43.25,78015.88,0.0,-0.11536,6e-05,15.7697]
[1776849893688,43.24,78015.88,0.0,-0.11535,6e-05,15.76954]
[1776849895268,43.24,78015.12,0.0,-0.1154,6e-05,15.77337]
[1776849895324,43.24,78015.12,0.0,-0.1154,6e-05,15.77337]
[1776849895701,43.24,78015.12,0.0,-0.11539,6e-05,15.77321]
[1776849897292,43.24,78014.46,0.0,-0.11543,6e-05,15.77648]
[1776849897356,43.24,78014.46,0.0,-0.11543,6e-05,15.77648]
[1776849897716,43.24,78014.46,0.0,-0.11543,6e-05,15.77632]
[1776849899314,43.24,78013.11,0.0,-0.1155,6e-05,15.78317]
[1776849899381,43.24,78013.11,0.0,-0.1155,6e-05,15.78317]
[1776849899724,43.24,78013.15,0.0,-0.1155,6e-05,15.78279]
[1776849901335,43.24,78011.88,0.0,-0.11556,6e-05,15.789]
[1776849901407,43.24,78011.88,0.0,-0.11556,6e-05,15.789]
[1776849901467,43.24,78011.88,0.0,-0.11556,6e-05,15.789]
[1776849901525,43.24,78011.88,0.0,-0.11556,6e-05,15.789]
[1776849901537,43.24,78011.88,0.0,-0.11556,6e-05,15.789]
[1776849903364,43.24,78011.44,0.0,-0.11559,6e-05,15.79112]
[1776849903401,43.24,78011.44,0.0,-0.11559,6e-05,15.79112]
[1776849903728,43.24,78010.25,0.0,-0.11565,6e-05,15.79713]
[1776849905409,43.24,78009.65,0.0,-0.11568,6e-05,15.80005]
[1776849905478,43.24,78009.65,0.0,-0.11568,6e-05,15.80005]
[1776849905730,43.24,78008.79,0.0,-0.11573,6e-05,15.80429]
[1776849907417,43.24,78008.53,0.0,-0.11574,6e-05,15.80545]
[1776849907475,43.24,78008.53,0.0,-0.11574,6e-05,15.80545]
[1776849907732,43.24,78009.17,0.0,-0.1157,6e-05,15.80196]
[1776849909451,43.24,78009.7,0.0,-0.11567,6e-05,15.79881]
[1776849909492,43.24,78009.7,0.0,-0.11567,6e-05,15.79881]
[1776849909504,43.24,78009.7,0.0,-0.11567,6e-05,15.79881]
[1776849909554,43.24,78009.7,0.0,-0.11567,6e-05,15.79881]
[1776849909575,43.24,78009.7,0.0,-0.11567,6e-05,15.79881]
[1776849911466,43.24,78011.97,0.0,-0.11554,6e-05,15.78684]
[1776849911522,43.24,78011.97,0.0,-0.11554,6e-05,15.78684]
[1776849911736,43.24,78012.8,0.0,-0.11549,6e-05,15.7824]
[1776849913486,43.24,78012.67,0.0,-0.1155,6e-05,15.78289]
[1776849913556,43.24,78012.67,0.0,-0.1155,6e-05,15.78289]
[1776849913738,43.24,78012.77,0.0,-0.11549,6e-05,15.78219]
[1776849915509,43.24,78012.77,0.0,-0.11549,6e-05,15.78201]
[1776849915572,43.24,78012.77,0.0,-0.11549,6e-05,15.78201]
[1776849915740,43.24,78011.68,0.0,-0.11555,6e-05,15.78734]
[1776849917535,43.24,78011.68,0.0,-0.11555,6e-05,15.78734]
[1776849917612,43.24,78011.68,0.0,-0.11555,6e-05,15.78734]
[1776849917642,43.24,78011.68,0.0,-0.11555,6e-05,15.78734]
[1776849917741,43.24,78011.68,0.0,-0.11554,6e-05,15.78716]
[1776849919560,43.24,78009.33,0.0,-0.11567,6e-05,15.79921]
[1776849919596,43.24,78009.33,0.0,-0.11567,6e-05,15.79921]
[1776849919744,43.24,78008.36,0.0,-0.11572,6e-05,15.80384]
[1776849921582,43.24,78008.36,0.0,-0.11572,6e-05,15.80384]
[1776849921645,43.24,78008.36,0.0,-0.11572,6e-05,15.80384]
[1776849921736,43.24,78008.36,0.0,-0.11572,6e-05,15.80365]
[1776849923611,43.24,78008.4,0.0,-0.11572,6e-05,15.80343]
[1776849923684,43.24,78008.4,0.0,-0.11572,6e-05,15.80343]
[1776849923748,43.23,78013.1,0.0,-0.11545,6e-05,15.77854]
[1776849925610,43.23,78013.1,0.0,-0.11545,6e-05,15.77854]
[1776849925662,43.23,78013.1,0.0,-0.11545,6e-05,15.77854]
[1776849925721,43.23,78013.1,0.0,-0.11545,6e-05,15.77839]
[1776849927627,43.23,78015.0,0.0,-0.11534,6e-05,15.76836]
[1776849927744,43.23,78015.0,0.0,-0.11534,6e-05,15.76836]
[1776849927753,43.23,78015.43,0.0,-0.11532,6e-05,15.76601]
[1776849931685,43.23,78016.02,0.0,-0.11528,6e-05,15.76268]
[1776849931753,43.23,78016.02,0.0,-0.11528,6e-05,15.76268]
[1776849931757,43.23,78016.02,0.0,-0.11526,6e-05,15.75909]
[1776849933716,43.23,78017.15,0.0,-0.1152,6e-05,15.75308]
[1776849933759,43.23,78017.38,0.0,-0.11518,6e-05,15.75177]
[1776849933787,43.23,78017.38,0.0,-0.11518,6e-05,15.75177]
[1776849935731,43.23,78017.38,0.0,-0.11518,6e-05,15.75177]
[1776849935761,43.23,78018.12,0.0,-0.11514,6e-05,15.74771]
[1776849935813,43.23,78018.12,0.0,-0.11514,6e-05,15.74771]
[1776849937748,43.23,78018.12,0.0,-0.11514,6e-05,15.74756]
[1776849937763,43.23,78018.13,0.0,-0.11514,6e-05,15.74742]
[1776849937798,43.23,78018.13,0.0,-0.11514,6e-05,15.74742]
[1776849939766,43.23,78018.14,0.0,-0.11513,6e-05,15.74727]
[1776849939814,43.23,78019.74,0.0,-0.11504,6e-05,15.73883]
[1776849939833,43.23,78019.74,0.0,-0.11504,6e-05,15.73883]
[1776849939872,43.23,78019.74,0.0,-0.11504,6e-05,15.73883]
[1776849940766,43.23,78019.75,0.0,-0.11504,6e-05,15.7387]
[1776849941792,43.23,78020.51,0.0,-0.115,6e-05,15.73464]
[1776849941840,43.23,78020.51,0.0,-0.115,6e-05,15.73464]
[1776849942768,43.23,78019.87,0.0,-0.11503,6e-05,15.73786]
[1776849943811,43.23,78021.6,0.0,-0.11494,6e-05,15.72883]
[1776849943863,43.23,78021.6,0.0,-0.11494,6e-05,15.72883]
[1776849944772,43.23,78021.74,0.0,-0.11493,6e-05,15.72803]
[1776849945830,43.23,78022.02,0.0,-0.11491,6e-05,15.72645]
[1776849945899,43.23,78022.02,0.0,-0.11491,6e-05,15.72645]
[1776849946774,43.23,78022.48,0.0,-0.11489,6e-05,15.724]
[1776849947859,43.23,78022.48,0.0,-0.11489,6e-05,15.72392]
[1776849947904,43.23,78022.48,0.0,-0.11489,6e-05,15.72392]
[1776849947920,43.23,78022.48,0.0,-0.11489,6e-05,15.72392]
[1776849947963,43.23,78022.48,0.0,-0.11489,6e-05,15.72392]
[1776849948776,43.23,78023.03,0.0,-0.11485,6e-05,15.72102]
[1776849949892,43.23,78023.11,0.0,-0.11485,6e-05,15.7205]
[1776849949972,43.23,78023.11,0.0,-0.11485,6e-05,15.7205]
[1776849951779,43.23,78023.11,0.0,-0.11485,6e-05,15.72035]
[1776849951909,43.23,78023.11,0.0,-0.11485,6e-05,15.72035]
[1776849951953,43.23,78023.11,0.0,-0.11485,6e-05,15.72035]
[1776849952780,43.23,78023.43,0.0,-0.11483,6e-05,15.71862]
[1776849953925,43.23,78023.43,0.0,-0.11483,6e-05,15.71862]
[1776849954007,43.23,78023.43,0.0,-0.11483,6e-05,15.71862]
[1776849954109,43.23,78023.43,0.0,-0.11483,6e-05,15.71855]
[1776849955945,43.23,78024.69,0.0,-0.11476,6e-05,15.71191]
[1776849955986,43.23,78024.69,0.0,-0.11476,6e-05,15.71191]
[1776849956002,43.23,78024.69,0.0,-0.11476,6e-05,15.71191]
[1776849956047,43.23,78024.69,0.0,-0.11476,6e-05,15.71191]
[1776849956124,43.23,78024.69,0.0,-0.11476,6e-05,15.71191]
[1776849957971,43.23,78024.69,0.0,-0.11476,6e-05,15.71179]
[1776849958004,43.23,78024.69,0.0,-0.11476,6e-05,15.71179]
[1776849958786,43.23,78025.03,0.0,-0.11474,6e-05,15.70994]
[1776849959983,43.23,78025.04,0.0,-0.11474,6e-05,15.70986]
[1776849960016,43.23,78025.04,0.0,-0.11474,6e-05,15.70986]
[1776849960154,43.23,78025.04,0.0,-0.11474,6e-05,15.70986]
[1776849962016,43.23,78025.59,0.0,-0.1147,6e-05,15.70687]
[1776849962068,43.23,78025.59,0.0,-0.1147,6e-05,15.70687]
[1776849962790,43.23,78025.73,0.0,-0.1147,6e-05,15.70613]
[1776849964034,43.23,78025.08,0.0,-0.11473,6e-05,15.70944]
[1776849964081,43.23,78025.08,0.0,-0.11473,6e-05,15.70944]
[1776849964091,43.23,78025.08,0.0,-0.11473,6e-05,15.70944]
[1776849964137,43.23,78025.08,0.0,-0.11473,6e-05,15.70944]
[1776849964792,43.23,78026.12,0.0,-0.11467,6e-05,15.70399]
[1776849965091,43.23,78026.12,0.0,-0.11467,6e-05,15.70399]
[1776849967798,43.23,78049.86,0.0,-0.11337,5e-05,15.58115]
[1776849972145,43.23,78052.26,0.0,-0.11324,5e-05,15.56936]
[1776849972157,43.23,78052.26,0.0,-0.11324,5e-05,15.56936]
[1776849972203,43.23,78052.26,0.0,-0.11324,5e-05,15.56936]
[1776849972803,43.23,78052.02,0.0,-0.11326,5e-05,15.57073]
[1776849974172,43.23,78051.49,0.0,-0.11329,5e-05,15.57364]
[1776849974221,43.23,78051.49,0.0,-0.11329,5e-05,15.57364]
[1776849974230,43.23,78051.49,0.0,-0.11329,5e-05,15.57364]
[1776849974252,43.23,78051.49,0.0,-0.11329,5e-05,15.57364]
[1776849974285,43.23,78051.49,0.0,-0.11329,5e-05,15.57364]
[1776849974805,43.23,78051.54,0.0,-0.11329,5e-05,15.57353]
[1776849976160,43.23,78050.99,0.0,-0.11332,5e-05,15.57651]
[1776849976226,43.23,78050.99,0.0,-0.11332,5e-05,15.57651]
[1776849976807,43.23,78051.13,0.0,-0.11331,5e-05,15.57587]
[1776849978199,43.23,78050.58,0.0,-0.11334,5e-05,15.57886]
[1776849978268,43.23,78050.58,0.0,-0.11334,5e-05,15.57886]
[1776849978808,43.23,78050.64,0.0,-0.11335,5e-05,15.57988]
[1776849980209,43.23,78049.1,0.0,-0.11345,5e-05,15.58905]
[1776849980282,43.23,78049.1,0.0,-0.11345,5e-05,15.58905]
[1776849980810,43.24,78048.16,0.0,-0.11351,5e-05,15.59497]
[1776849981481,43.24,78048.16,0.0,-0.11351,5e-05,15.59497]
[1776849981573,43.24,78048.16,0.0,-0.11351,5e-05,15.59497]
[1776849981791,43.24,78048.16,0.0,-0.11352,5e-05,15.59598]
[1776849982647,43.24,78048.16,0.0,-0.11352,5e-05,15.59598]
[1776849984171,43.24,78058.67,0.0,-0.11295,5e-05,15.54196]
[1776849989819,43.24,78076.1,0.0,-0.11202,5e-05,15.45366]
[1776849992475,43.24,78077.26,0.0,-0.11194,5e-05,15.44501]
[1776849992515,43.24,78077.26,0.0,-0.11194,5e-05,15.44501]
[1776849992822,43.24,78078.14,0.0,-0.1119,5e-05,15.44081]
[1776849994414,43.25,78078.33,0.0,-0.11189,5e-05,15.44013]
[1776849994462,43.25,78078.33,0.0,-0.11189,5e-05,15.44013]
[1776849994509,43.25,78078.33,0.0,-0.11189,5e-05,15.44013]
[1776849994824,43.25,78078.57,0.0,-0.11188,5e-05,15.43927]
[1776849996391,43.25,78078.7,0.0,-0.11188,5e-05,15.43892]
[1776849996760,43.25,78078.7,0.0,-0.11188,5e-05,15.43926]
[1776850000459,43.25,78081.44,0.0,-0.11174,5e-05,15.42618]
[1776850000511,43.25,78081.44,0.0,-0.11174,5e-05,15.42618]
[1776850000531,43.25,78081.44,0.0,-0.11174,5e-05,15.42618]
[1776850000575,43.25,78081.44,0.0,-0.11174,5e-05,15.42618]
[1776850000830,43.25,78081.9,0.0,-0.11172,5e-05,15.42417]
[1776850002472,43.25,78081.96,0.0,-0.11172,5e-05,15.42422]
[1776850002538,43.25,78081.96,0.0,-0.11172,5e-05,15.42422]
[1776850002832,43.25,78082.18,0.0,-0.11171,5e-05,15.42343]
[1776850004489,43.25,78081.94,0.0,-0.11173,5e-05,15.42499]
[1776850004542,43.25,78081.94,0.0,-0.11173,5e-05,15.42499]
[1776850004585,43.25,78081.94,0.0,-0.11173,5e-05,15.42499]
[1776850004634,43.25,78081.94,0.0,-0.11173,5e-05,15.42499]
[1776850004834,43.25,78081.92,0.0,-0.11173,5e-05,15.42546]
[1776850006509,43.25,78080.63,0.0,-0.11181,5e-05,15.43244]
[1776850006558,43.25,78080.63,0.0,-0.11181,5e-05,15.43244]
[1776850006836,43.25,78079.79,0.0,-0.11186,5e-05,15.43714]
[1776850008539,43.26,78081.0,0.0,-0.1118,5e-05,15.43122]
[1776850008595,43.26,78081.0,0.0,-0.1118,5e-05,15.43122]
[1776850008612,43.26,78081.0,0.0,-0.1118,5e-05,15.43122]
[1776850008676,43.26,78081.0,0.0,-0.1118,5e-05,15.43122]
[1776850008838,43.26,78082.46,0.0,-0.11172,5e-05,15.42404]
[1776850010549,43.26,78082.43,0.0,-0.11172,5e-05,15.42454]
[1776850010611,43.26,78082.43,0.0,-0.11172,5e-05,15.42454]
[1776850010840,43.26,78083.33,0.0,-0.11168,5e-05,15.42026]
[1776850012573,43.26,78083.44,0.0,-0.11168,5e-05,15.42006]
[1776850012615,43.26,78083.44,0.0,-0.11168,5e-05,15.42006]
[1776850012620,43.26,78083.44,0.0,-0.11168,5e-05,15.42006]
[1776850012672,43.26,78083.44,0.0,-0.11168,5e-05,15.42006]
[1776850012743,43.26,78083.44,0.0,-0.11168,5e-05,15.42042]
[1776850014591,43.26,78082.63,0.0,-0.11173,5e-05,15.42496]
[1776850014653,43.26,78082.63,0.0,-0.11173,5e-05,15.42496]
[1776850014845,43.26,78082.53,0.0,-0.11174,5e-05,15.42579]
[1776850016612,43.26,78082.53,0.0,-0.11174,5e-05,15.42579]
[1776850016847,43.26,78082.33,0.0,-0.11176,5e-05,15.42755]
[1776850018640,43.26,78082.42,0.0,-0.11175,5e-05,15.42739]
[1776850018674,43.26,78082.42,0.0,-0.11175,5e-05,15.42739]
[1776850018686,43.26,78082.42,0.0,-0.11175,5e-05,15.42739]
[1776850020680,43.26,78082.56,0.0,-0.11175,5e-05,15.4274]
[1776850020762,43.26,78082.56,0.0,-0.11175,5e-05,15.4274]
[1776850020856,43.26,78082.56,0.0,-0.11175,5e-05,15.4274]
[1776850020910,43.26,78082.56,0.0,-0.11175,5e-05,15.4274]
[1776850020913,43.26,78082.56,0.0,-0.11175,5e-05,15.4274]
[1776850020945,43.26,78082.56,0.0,-0.11175,5e-05,15.4274]
[1776850021014,43.26,78082.56,0.0,-0.11175,5e-05,15.4274]
[1776850021582,43.26,78082.56,0.0,-0.11176,5e-05,15.42774]
[1776850022110,43.26,78082.56,0.0,-0.11176,5e-05,15.42774]
[1776850022859,43.27,78078.02,0.0,-0.11201,5e-05,15.4518]
[1776850024719,43.27,78068.55,0.0,-0.11253,5e-05,15.50087]
[1776850024787,43.27,78068.55,0.0,-0.11253,5e-05,15.50087]
[1776850024821,43.27,78068.55,0.0,-0.11253,5e-05,15.50107]
[1776850026731,43.27,78064.12,0.0,-0.11277,5e-05,15.52413]
[1776850026802,43.27,78064.12,0.0,-0.11277,5e-05,15.52413]
[1776850026863,43.27,78063.85,0.0,-0.11279,5e-05,15.52575]
[1776850028758,43.27,78063.83,0.0,-0.11279,5e-05,15.52603]
[1776850028818,43.27,78063.83,0.0,-0.11279,5e-05,15.52603]
[1776850028843,43.27,78063.83,0.0,-0.11279,5e-05,15.52603]
[1776850028870,43.27,78064.15,0.0,-0.11278,5e-05,15.52458]
[1776850030760,43.27,78064.15,0.0,-0.11278,5e-05,15.52458]
[1776850030796,43.27,78064.15,0.0,-0.11278,5e-05,15.52458]
[1776850030867,43.27,78065.02,0.0,-0.11273,5e-05,15.52052]
[1776850032787,43.27,78065.14,0.0,-0.11273,5e-05,15.52007]
[1776850032831,43.27,78065.14,0.0,-0.11273,5e-05,15.52007]
[1776850032869,43.27,78066.33,0.0,-0.11267,5e-05,15.51416]
[1776850034804,43.27,78072.58,0.0,-0.11233,5e-05,15.48215]
[1776850034871,43.27,78073.27,0.0,-0.11229,5e-05,15.47888]
[1776850039891,43.27,78071.2,0.0,-0.11242,5e-05,15.4908]
[1776850042893,43.27,78069.39,0.0,-0.11252,5e-05,15.50086]
[1776850042903,43.27,78069.39,0.0,-0.11252,5e-05,15.50086]
[1776850044644,43.27,78068.46,0.0,-0.11258,5e-05,15.5059]
[1776850044698,43.27,78068.46,0.0,-0.11258,5e-05,15.5059]
[1776850044853,43.27,78068.46,0.0,-0.11258,5e-05,15.5059]
[1776850044881,43.28,78067.74,0.0,-0.11262,5e-05,15.51005]
[1776850045060,43.28,78067.74,0.0,-0.11262,5e-05,15.51005]
[1776850045751,43.28,78067.74,0.0,-0.11262,5e-05,15.51005]
[1776850048958,43.28,78074.88,0.0,-0.11224,5e-05,15.47403]
[1776850049001,43.28,78074.88,0.0,-0.11224,5e-05,15.47403]
[1776850049013,43.28,78074.88,0.0,-0.11224,5e-05,15.47403]
[1776850049063,43.28,78074.88,0.0,-0.11224,5e-05,15.47403]
[1776850049886,43.28,78074.67,0.0,-0.11226,5e-05,15.47534]
[1776850050988,43.28,78074.67,0.0,-0.11226,5e-05,15.47561]
[1776850050995,43.28,78074.67,0.0,-0.11226,5e-05,15.47561]
[1776850051027,43.28,78074.67,0.0,-0.11226,5e-05,15.47561]
[1776850051060,43.28,78074.67,0.0,-0.11226,5e-05,15.47561]
[1776850051794,43.28,78074.67,0.0,-0.11224,5e-05,15.47257]
[1776850053004,43.28,78074.14,0.0,-0.11227,5e-05,15.47557]
[1776850053019,43.28,78074.14,0.0,-0.11227,5e-05,15.47557]
[1776850053100,43.28,78074.14,0.0,-0.11227,5e-05,15.47557]
[1776850053807,43.28,78074.14,0.0,-0.11228,5e-05,15.47583]
[1776850055031,43.28,78073.67,0.0,-0.1123,5e-05,15.47852]
[1776850055041,43.28,78073.67,0.0,-0.1123,5e-05,15.47852]
[1776850055096,43.28,78073.67,0.0,-0.1123,5e-05,15.47852]
[1776850055821,43.28,78073.67,0.0,-0.11231,5e-05,15.47878]
[1776850057043,43.28,78073.63,0.0,-0.11231,5e-05,15.47926]
[1776850057055,43.28,78073.63,0.0,-0.11231,5e-05,15.47926]
[1776850057106,43.28,78073.63,0.0,-0.11231,5e-05,15.47926]
[1776850057835,43.28,78073.63,0.0,-0.11231,5e-05,15.47953]
[1776850059085,43.28,78073.99,0.0,-0.1123,5e-05,15.47793]
[1776850059097,43.28,78073.99,0.0,-0.1123,5e-05,15.47793]
[1776850059138,43.28,78073.99,0.0,-0.1123,5e-05,15.47793]
[1776850059849,43.28,78073.99,0.0,-0.1123,5e-05,15.47819]
[1776850061080,43.28,78073.39,0.0,-0.11233,5e-05,15.48156]
[1776850061090,43.28,78073.39,0.0,-0.11233,5e-05,15.48156]
[1776850061129,43.28,78073.39,0.0,-0.11233,5e-05,15.48156]
[1776850061864,43.28,78073.39,0.0,-0.11234,5e-05,15.48182]
[1776850063112,43.28,78073.17,0.0,-0.11235,5e-05,15.4832]
[1776850063145,43.28,78073.17,0.0,-0.11235,5e-05,15.4832]
[1776850063154,43.28,78073.17,0.0,-0.11235,5e-05,15.4832]
[1776850063190,43.28,78073.17,0.0,-0.11235,5e-05,15.4832]
[1776850063211,43.28,78073.17,0.0,-0.11235,5e-05,15.4832]
[1776850063877,43.28,78073.17,0.0,-0.11235,5e-05,15.48346]
[1776850065122,43.29,78072.92,0.0,-0.11237,5e-05,15.48498]
[1776850065132,43.29,78072.92,0.0,-0.11237,5e-05,15.48498]
[1776850065193,43.29,78072.92,0.0,-0.11237,5e-05,15.48498]
[1776850065902,43.29,78072.88,0.0,-0.11238,5e-05,15.48544]
[1776850067161,43.29,78072.88,0.0,-0.11238,5e-05,15.4857]
[1776850067171,43.29,78072.88,0.0,-0.11238,5e-05,15.4857]
[1776850067209,43.29,78072.88,0.0,-0.11238,5e-05,15.4857]
[1776850067906,43.29,78072.86,0.0,-0.11238,5e-05,15.48609]
[1776850069189,43.29,78072.5,0.0,-0.1124,5e-05,15.48816]
[1776850069198,43.29,78072.5,0.0,-0.1124,5e-05,15.48816]
[1776850069238,43.29,78072.5,0.0,-0.1124,5e-05,15.48816]
[1776850069908,43.29,78070.74,0.0,-0.1125,5e-05,15.49746]
[1776850071220,43.29,78071.2,0.0,-0.11248,5e-05,15.49536]
[1776850071235,43.29,78071.2,0.0,-0.11248,5e-05,15.49536]
[1776850071296,43.29,78071.2,0.0,-0.11248,5e-05,15.49536]
[1776850071910,43.29,78070.99,0.0,-0.11249,5e-05,15.49666]
[1776850073227,43.29,78070.68,0.0,-0.11251,5e-05,15.49847]
[1776850073257,43.29,78070.68,0.0,-0.11251,5e-05,15.49847]
[1776850073912,43.29,78070.04,0.0,-0.11255,5e-05,15.502]
[1776850075250,43.29,78069.85,0.0,-0.11256,5e-05,15.50324]
[1776850075308,43.29,78069.85,0.0,-0.11256,5e-05,15.50324]
[1776850075914,43.29,78069.65,0.0,-0.11258,5e-05,15.50447]
[1776850077268,43.29,78069.34,0.0,-0.11259,5e-05,15.50632]
[1776850077916,43.29,78069.36,0.0,-0.1126,5e-05,15.50642]
[1776850079307,43.29,78068.82,0.0,-0.11263,5e-05,15.50942]
[1776850079319,43.29,78068.82,0.0,-0.11263,5e-05,15.50942]
[1776850084386,43.29,78067.42,0.0,-0.11271,5e-05,15.51767]
[1776850085357,43.29,78067.42,0.0,-0.11272,5e-05,15.51788]
[1776850085401,43.29,78067.42,0.0,-0.11272,5e-05,15.51788]
[1776850087384,43.3,78067.42,0.0,-0.11272,5e-05,15.51828]
[1776850087413,43.3,78067.42,0.0,-0.11272,5e-05,15.51828]
[1776850087424,43.3,78067.42,0.0,-0.11272,5e-05,15.51828]
[1776850091468,43.3,78067.04,0.0,-0.11275,5e-05,15.52105]
[1776850091482,43.3,78067.04,0.0,-0.11275,5e-05,15.52105]
[1776850093455,43.3,78066.56,0.0,-0.11278,5e-05,15.5239]
[1776850093471,43.3,78066.56,0.0,-0.11278,5e-05,15.5239]
[1776850093484,43.3,78066.56,0.0,-0.11278,5e-05,15.5239]
[1776850095491,43.3,78066.5,0.0,-0.11279,5e-05,15.52458]
[1776850095507,43.3,78066.5,0.0,-0.11279,5e-05,15.52458]
[1776850095516,43.3,78066.5,0.0,-0.11279,5e-05,15.52458]
[1776850097520,43.3,78066.32,0.0,-0.1128,5e-05,15.52589]
[1776850097534,43.3,78066.32,0.0,-0.1128,5e-05,15.52589]
[1776850099536,43.3,78066.19,0.0,-0.11281,5e-05,15.52694]
[1776850099555,43.3,78066.19,0.0,-0.11281,5e-05,15.52694]
[1776850099566,43.3,78066.19,0.0,-0.11281,5e-05,15.52694]
[1776850103588,43.3,78065.77,0.0,-0.11284,5e-05,15.52983]
[1776850103600,43.3,78065.77,0.0,-0.11284,5e-05,15.52983]
[1776850105124,43.3,78065.15,0.0,-0.11288,5e-05,15.53343]
[1776850105634,43.3,78065.15,0.0,-0.11288,5e-05,15.53343]
[1776850105643,43.3,78065.15,0.0,-0.11288,5e-05,15.53343]
[1776850105667,43.3,78065.15,0.0,-0.11288,5e-05,15.53343]
[1776850105725,43.3,78065.15,0.0,-0.11288,5e-05,15.53343]
[1776850105944,43.3,78065.05,0.0,-0.11289,5e-05,15.53413]
[1776850107747,43.3,78070.59,0.0,-0.11259,5e-05,15.50575]
[1776850107807,43.3,78070.59,0.0,-0.11259,5e-05,15.50575]
[1776850107946,43.3,78073.86,0.0,-0.11241,5e-05,15.48914]
[1776850109702,43.3,78077.98,0.0,-0.11219,5e-05,15.46818]
[1776850109778,43.3,78077.98,0.0,-0.11219,5e-05,15.46818]
[1776850109948,43.3,78085.3,0.0,-0.1118,5e-05,15.43079]
[1776850111664,43.3,78089.79,0.0,-0.11156,5e-05,15.40804]
[1776850111725,43.3,78089.79,0.0,-0.11156,5e-05,15.40804]
[1776850111950,43.31,78088.32,0.0,-0.11162,5e-05,15.41267]
[1776850113721,43.31,78089.39,0.0,-0.11157,5e-05,15.4075]
[1776850113781,43.31,78089.39,0.0,-0.11157,5e-05,15.4075]
[1776850113792,43.31,78089.39,0.0,-0.11157,5e-05,15.4075]
[1776850113842,43.31,78089.39,0.0,-0.11157,5e-05,15.4075]
[1776850113881,43.31,78089.39,0.0,-0.11157,5e-05,15.40787]
[1776850118957,43.31,78108.68,0.0,-0.11054,5e-05,15.30981]
[1776850119828,43.31,78108.68,0.0,-0.11054,5e-05,15.30981]
[1776850119863,43.31,78108.68,0.0,-0.11054,5e-05,15.30981]
[1776850119897,43.31,78108.68,0.0,-0.11054,5e-05,15.30982]
[1776850121814,43.31,78113.14,0.0,-0.1103,5e-05,15.28694]
[1776850121889,43.31,78113.14,0.0,-0.1103,5e-05,15.28694]
[1776850121896,43.31,78113.14,0.0,-0.1103,5e-05,15.28694]
[1776850121951,43.31,78113.14,0.0,-0.1103,5e-05,15.28694]
[1776850121960,43.31,78113.57,0.0,-0.11028,5e-05,15.28477]
[1776850123827,43.31,78115.14,0.0,-0.1102,5e-05,15.27672]
[1776850123909,43.31,78115.14,0.0,-0.1102,5e-05,15.27672]
[1776850123963,43.31,78114.44,0.0,-0.11023,5e-05,15.28034]
[1776850124055,43.31,78114.44,0.0,-0.11023,5e-05,15.28034]
[1776850125837,43.31,78116.24,0.0,-0.11014,5e-05,15.27119]
[1776850125882,43.31,78116.24,0.0,-0.11014,5e-05,15.27119]
[1776850125893,43.31,78116.24,0.0,-0.11014,5e-05,15.27119]
[1776850125945,43.31,78116.24,0.0,-0.11014,5e-05,15.27119]
[1776850125965,43.31,78117.63,0.0,-0.11006,5e-05,15.26411]
[1776850127847,43.31,78119.08,0.0,-0.10999,5e-05,15.25674]
[1776850127890,43.31,78119.08,0.0,-0.10999,5e-05,15.25674]
[1776850127967,43.31,78120.5,0.0,-0.10991,5e-05,15.24951]
[1776850129873,43.31,78120.5,0.0,-0.10991,5e-05,15.24959]
[1776850129958,43.31,78120.5,0.0,-0.10991,5e-05,15.24967]
[1776850131912,43.31,78120.5,0.0,-0.10991,5e-05,15.24967]
[1776850131946,43.31,78120.5,0.0,-0.10991,5e-05,15.24967]
[1776850131958,43.31,78120.5,0.0,-0.10991,5e-05,15.24967]
[1776850133933,43.31,78129.09,0.0,-0.10946,5e-05,15.20602]
[1776850133952,43.31,78129.09,0.0,-0.10946,5e-05,15.20602]
[1776850135953,43.31,78129.09,0.0,-0.10946,5e-05,15.20626]
[1776850135958,43.31,78129.09,0.0,-0.10946,5e-05,15.20626]
[1776850137980,43.31,78128.38,0.0,-0.1095,5e-05,15.21028]
[1776850137999,43.31,78128.38,0.0,-0.1095,5e-05,15.21028]
[1776850138010,43.31,78128.38,0.0,-0.1095,5e-05,15.21028]
[1776850139998,43.31,78129.12,0.0,-0.10947,5e-05,15.20676]
[1776850140014,43.31,78129.12,0.0,-0.10947,5e-05,15.20676]
[1776850142031,43.31,78126.92,0.0,-0.10959,5e-05,15.21826]
[1776850142046,43.31,78126.92,0.0,-0.10959,5e-05,15.21826]
[1776850142129,43.31,78126.92,0.0,-0.10959,5e-05,15.21826]
[1776850144039,43.31,78131.7,0.0,-0.10933,5e-05,15.19409]
[1776850144084,43.31,78131.7,0.0,-0.10933,5e-05,15.19409]
[1776850144095,43.31,78131.7,0.0,-0.10933,5e-05,15.19409]
[1776850144144,43.31,78131.7,0.0,-0.10933,5e-05,15.19409]
[1776850144984,43.31,78131.51,0.0,-0.10935,5e-05,15.19521]
[1776850146049,43.31,78131.56,0.0,-0.10934,5e-05,15.19511]
[1776850146084,43.31,78131.56,0.0,-0.10934,5e-05,15.19511]
[1776850146986,43.31,78131.46,0.0,-0.10935,5e-05,15.19577]
[1776850148074,43.32,78131.2,0.0,-0.10937,5e-05,15.19728]
[1776850148120,43.32,78131.2,0.0,-0.10937,5e-05,15.19728]
[1776850148988,43.32,78131.15,0.0,-0.10937,5e-05,15.19771]
[1776850150085,43.32,78130.71,0.0,-0.1094,5e-05,15.20008]
[1776850150171,43.32,78130.71,0.0,-0.1094,5e-05,15.20008]
[1776850150177,43.32,78130.71,0.0,-0.1094,5e-05,15.20008]
[1776850150247,43.32,78130.71,0.0,-0.1094,5e-05,15.20008]
[1776850150990,43.32,78131.4,0.0,-0.10936,5e-05,15.1967]
[1776850152118,43.32,78131.99,0.0,-0.10933,5e-05,15.19384]
[1776850152132,43.32,78131.99,0.0,-0.10933,5e-05,15.19384]
[1776850152208,43.32,78131.99,0.0,-0.10933,5e-05,15.19384]
[1776850152992,43.32,78131.92,0.0,-0.10934,5e-05,15.19435]
[1776850153658,43.32,78131.92,0.0,-0.10934,5e-05,15.19435]
[1776850153769,43.32,78131.92,0.0,-0.10934,5e-05,15.19435]
[1776850153788,43.32,78131.92,0.0,-0.10934,5e-05,15.19435]
[1776850156162,43.32,78137.91,0.0,-0.10906,5e-05,15.16778]
[1776850156204,43.32,78137.91,0.0,-0.10906,5e-05,15.16778]
[1776850156996,43.32,78137.56,0.0,-0.10908,5e-05,15.16979]
[1776850160216,43.33,78135.23,0.0,-0.10921,5e-05,15.18223]
[1776850160282,43.33,78135.23,0.0,-0.10921,5e-05,15.18223]
[1776850161000,43.33,78132.39,0.0,-0.10936,5e-05,15.19688]
[1776850162213,43.33,78131.65,0.0,-0.1094,5e-05,15.20083]
[1776850162260,43.33,78131.65,0.0,-0.1094,5e-05,15.20083]
[1776850162647,43.33,78131.65,0.0,-0.1094,5e-05,15.20083]
[1776850162714,43.33,78131.65,0.0,-0.1094,5e-05,15.20083]
[1776850163002,43.33,78132.17,0.0,-0.10937,5e-05,15.19831]
[1776850164219,43.33,78131.83,0.0,-0.10939,5e-05,15.2002]
[1776850164318,43.33,78131.83,0.0,-0.10939,5e-05,15.2002]
[1776850164328,43.33,78131.83,0.0,-0.10939,5e-05,15.2002]
[1776850164414,43.33,78131.83,0.0,-0.10939,5e-05,15.2002]
[1776850165004,43.33,78132.32,0.0,-0.10937,5e-05,15.19782]
[1776850165298,43.33,78132.32,0.0,-0.10937,5e-05,15.19782]
[1776850165375,43.33,78132.32,0.0,-0.10937,5e-05,15.19782]
[1776850166239,43.33,78132.55,0.0,-0.10936,5e-05,15.19682]
[1776850166312,43.33,78132.55,0.0,-0.10936,5e-05,15.19682]
[1776850167005,43.33,78132.27,0.0,-0.10938,5e-05,15.19837]
[1776850168260,43.33,78132.29,0.0,-0.10938,5e-05,15.19842]
[1776850168306,43.33,78132.29,0.0,-0.10938,5e-05,15.19842]
[1776850169007,43.33,78132.59,0.0,-0.10936,5e-05,15.19704]
[1776850170277,43.33,78132.59,0.0,-0.10936,5e-05,15.19704]
[1776850170359,43.33,78132.59,0.0,-0.10936,5e-05,15.19704]
[1776850170371,43.33,78132.59,0.0,-0.10936,5e-05,15.19704]
[1776850170481,43.33,78132.59,0.0,-0.10936,5e-05,15.19704]
[1776850171009,43.33,78132.87,0.0,-0.10933,5e-05,15.19262]
[1776850172307,43.33,78132.87,0.0,-0.10933,5e-05,15.19277]
[1776850172356,43.33,78132.87,0.0,-0.10933,5e-05,15.19277]
[1776850173011,43.33,78133.25,0.0,-0.10931,5e-05,15.19096]
[1776850174326,43.33,78133.51,0.0,-0.1093,5e-05,15.18982]
[1776850174357,43.33,78133.51,0.0,-0.1093,5e-05,15.18982]
[1776850175013,43.33,78134.57,0.0,-0.10925,5e-05,15.18455]
[1776850176343,43.33,78134.81,0.0,-0.10923,5e-05,15.18348]
[1776850176411,43.33,78134.81,0.0,-0.10923,5e-05,15.18348]
[1776850176428,43.33,78134.81,0.0,-0.10923,5e-05,15.18348]
[1776850176543,43.33,78134.81,0.0,-0.10923,5e-05,15.18348]
[1776850177015,43.33,78135.26,0.0,-0.10921,5e-05,15.18135]
[1776850178374,43.33,78135.43,0.0,-0.10921,5e-05,15.18068]
[1776850178420,43.33,78135.43,0.0,-0.10921,5e-05,15.18068]
[1776850179017,43.33,78135.42,0.0,-0.10921,5e-05,15.18089]
[1776850180397,43.33,78134.87,0.0,-0.10924,5e-05,15.18388]
[1776850180472,43.33,78134.87,0.0,-0.10924,5e-05,15.18388]
[1776850180479,43.33,78134.87,0.0,-0.10924,5e-05,15.18388]
[1776850180535,43.33,78134.87,0.0,-0.10924,5e-05,15.18388]
[1776850181019,43.33,78134.91,0.0,-0.10924,5e-05,15.18385]
[1776850181692,43.33,78134.91,0.0,-0.10924,5e-05,15.18385]
[1776850181780,43.33,78134.91,0.0,-0.10924,5e-05,15.18385]
[1776850182020,43.33,78134.86,0.0,-0.10924,5e-05,15.18423]
[1776850182413,43.33,78134.86,0.0,-0.10924,5e-05,15.18423]
[1776850182479,43.33,78134.86,0.0,-0.10924,5e-05,15.18423]
[1776850183021,43.33,78134.65,0.0,-0.10926,5e-05,15.1855]
[1776850184433,43.33,78135.44,0.0,-0.10921,5e-05,15.1816]
[1776850184522,43.33,78135.44,0.0,-0.10921,5e-05,15.1816]
[1776850185023,43.33,78136.31,0.0,-0.10917,5e-05,15.17734]
[1776850186461,43.33,78136.34,0.0,-0.10917,5e-05,15.17735]
[1776850186547,43.33,78136.34,0.0,-0.10917,5e-05,15.17735]
[1776850187025,43.33,78136.8,0.0,-0.10915,5e-05,15.17517]
[1776850188511,43.33,78137.26,0.0,-0.10912,5e-05,15.173]
[1776850188569,43.33,78137.26,0.0,-0.10912,5e-05,15.173]
[1776850188582,43.33,78137.26,0.0,-0.10912,5e-05,15.173]
[1776850188661,43.33,78137.26,0.0,-0.10912,5e-05,15.173]
[1776850189026,43.34,78140.5,0.0,-0.10895,5e-05,15.15662]
[1776850190048,43.34,78142.06,0.0,-0.10887,5e-05,15.14885]
[1776850190102,43.34,78142.06,0.0,-0.10887,5e-05,15.14885]
[1776850190505,43.34,78142.06,0.0,-0.10887,5e-05,15.14885]
[1776850190566,43.34,78142.06,0.0,-0.10887,5e-05,15.14885]
[1776850191028,43.34,78142.72,0.0,-0.10886,5e-05,15.14772]
[1776850192550,43.34,78143.63,0.0,-0.10882,5e-05,15.14327]
[1776850192603,43.34,78143.63,0.0,-0.10882,5e-05,15.14327]
[1776850193030,43.34,78144.23,0.0,-0.10879,5e-05,15.14042]
[1776850194557,43.34,78143.4,0.0,-0.10883,5e-05,15.14488]
[1776850194637,43.34,78143.4,0.0,-0.10883,5e-05,15.14488]
[1776850195032,43.34,78142.28,0.0,-0.10889,5e-05,15.15084]
[1776850196573,43.34,78142.44,0.0,-0.10889,5e-05,15.1502]
[1776850196633,43.34,78142.44,0.0,-0.10889,5e-05,15.1502]
[1776850196651,43.34,78142.44,0.0,-0.10889,5e-05,15.1502]
[1776850196726,43.34,78142.44,0.0,-0.10889,5e-05,15.1502]
[1776850196814,43.34,78142.44,0.0,-0.10889,5e-05,15.1502]
[1776850198594,43.34,78141.55,0.0,-0.10894,5e-05,15.15518]
[1776850198682,43.34,78141.55,0.0,-0.10894,5e-05,15.15518]
[1776850199036,43.34,78142.01,0.0,-0.10892,5e-05,15.15304]
[1776850200623,43.34,78141.94,0.0,-0.10892,5e-05,15.15364]
[1776850200706,43.34,78141.94,0.0,-0.10892,5e-05,15.15364]
[1776850200770,43.34,78141.94,0.0,-0.10892,5e-05,15.15364]
[1776850202040,43.34,78141.6,0.0,-0.10894,5e-05,15.15577]
[1776850202644,43.34,78141.6,0.0,-0.10894,5e-05,15.15577]
[1776850202704,43.34,78141.6,0.0,-0.10894,5e-05,15.15577]
[1776850202856,43.34,78141.6,0.0,-0.10895,5e-05,15.15597]
[1776850204722,43.35,78141.39,0.0,-0.10896,5e-05,15.15744]
[1776850204786,43.35,78141.39,0.0,-0.10896,5e-05,15.15744]
[1776850205043,43.35,78139.46,0.0,-0.10907,5e-05,15.16751]
[1776850206753,43.35,78139.46,0.0,-0.10907,5e-05,15.16751]
[1776850206823,43.35,78139.46,0.0,-0.10907,5e-05,15.16751]
[1776850207045,43.35,78138.41,0.0,-0.10912,5e-05,15.17306]
[1776850210742,43.35,78143.47,0.0,-0.10886,5e-05,15.14783]
[1776850210780,43.35,78143.47,0.0,-0.10886,5e-05,15.14783]
[1776850211049,43.35,78141.85,0.0,-0.10895,5e-05,15.15628]
[1776850211864,43.35,78141.85,0.0,-0.10895,5e-05,15.15628]
[1776850211920,43.35,78141.85,0.0,-0.10895,5e-05,15.15628]
[1776850212026,43.35,78141.85,0.0,-0.10895,5e-05,15.15648]
[1776850212766,43.35,78141.85,0.0,-0.10895,5e-05,15.15648]
[1776850212832,43.35,78141.85,0.0,-0.10895,5e-05,15.15648]
[1776850213051,43.35,78141.06,0.0,-0.10899,5e-05,15.16072]
[1776850214790,43.35,78137.66,0.0,-0.10918,5e-05,15.1783]
[1776850214843,43.35,78137.66,0.0,-0.10918,5e-05,15.1783]
[1776850215053,43.35,78133.73,0.0,-0.10939,5e-05,15.19853]
[1776850216779,43.35,78131.77,0.0,-0.10949,5e-05,15.20868]
[1776850216850,43.35,78131.77,0.0,-0.10949,5e-05,15.20868]
[1776850217055,43.35,78132.17,0.0,-0.10947,5e-05,15.20677]
[1776850218843,43.35,78132.54,0.0,-0.10945,5e-05,15.20501]
[1776850218916,43.35,78132.54,0.0,-0.10945,5e-05,15.20501]
[1776850218921,43.35,78132.54,0.0,-0.10945,5e-05,15.20501]
[1776850218978,43.35,78132.54,0.0,-0.10945,5e-05,15.20501]
[1776850219017,43.35,78132.54,0.0,-0.10946,5e-05,15.20514]
[1776850220883,43.35,78133.4,0.0,-0.10941,5e-05,15.20087]
[1776850220898,43.35,78133.4,0.0,-0.10941,5e-05,15.20087]
[1776850220919,43.35,78133.4,0.0,-0.10941,5e-05,15.20087]
[1776850220933,43.35,78133.4,0.0,-0.10941,5e-05,15.20087]
[1776850220987,43.35,78133.4,0.0,-0.10941,5e-05,15.20087]
[1776850222881,43.35,78129.52,0.0,-0.10963,5e-05,15.22212]
[1776850222904,43.35,78129.52,0.0,-0.10963,5e-05,15.22212]
[1776850222949,43.35,78129.52,0.0,-0.10963,5e-05,15.22212]
[1776850222960,43.35,78129.52,0.0,-0.10963,5e-05,15.22212]
[1776850223011,43.35,78129.52,0.0,-0.10963,5e-05,15.22212]
[1776850223001,43.35,78129.52,0.0,-0.10963,5e-05,15.22212]
[1776850224900,43.35,78129.52,0.0,-0.10964,5e-05,15.22271]
[1776850224965,43.35,78129.52,0.0,-0.10964,5e-05,15.22271]
[1776850225016,43.36,78129.52,0.0,-0.10964,5e-05,15.2233]
[1776850225245,43.36,78129.52,0.0,-0.10964,5e-05,15.2233]
[1776850225321,43.36,78129.52,0.0,-0.10964,5e-05,15.2233]
[1776850226064,43.36,78128.22,0.0,-0.10972,5e-05,15.23057]
[1776850226903,43.36,78128.22,0.0,-0.10972,5e-05,15.23057]
[1776850226960,43.36,78128.22,0.0,-0.10972,5e-05,15.23057]
[1776850227029,43.36,78128.22,0.0,-0.10973,5e-05,15.23117]
[1776850228923,43.36,78128.72,0.0,-0.1097,5e-05,15.22921]
[1776850228968,43.36,78128.72,0.0,-0.1097,5e-05,15.22921]
[1776850229045,43.36,78128.72,0.0,-0.10971,5e-05,15.22982]
[1776850230953,43.36,78131.07,0.0,-0.10959,5e-05,15.21839]
[1776850230997,43.36,78131.07,0.0,-0.10959,5e-05,15.21839]
[1776850231002,43.36,78131.07,0.0,-0.10959,5e-05,15.21839]
[1776850231058,43.36,78131.07,0.0,-0.10958,5e-05,15.21567]
[1776850231080,43.36,78131.07,0.0,-0.10958,5e-05,15.21567]
[1776850232838,43.36,78131.07,0.0,-0.10959,5e-05,15.2168]
[1776850232892,43.36,78131.07,0.0,-0.10959,5e-05,15.2168]
[1776850232971,43.36,78131.07,0.0,-0.10959,5e-05,15.2168]
[1776850233031,43.36,78131.07,0.0,-0.10959,5e-05,15.2168]
[1776850233070,43.36,78129.92,0.0,-0.10965,5e-05,15.2227]
[1776850235004,43.37,78128.6,0.0,-0.10973,5e-05,15.23002]
[1776850235072,43.37,78124.7,0.0,-0.10994,5e-05,15.25049]
[1776850235089,43.37,78124.7,0.0,-0.10994,5e-05,15.25049]
[1776850237034,43.37,78122.73,0.0,-0.11005,5e-05,15.2611]
[1776850237065,43.37,78122.73,0.0,-0.11006,5e-05,15.26161]
[1776850237116,43.37,78122.73,0.0,-0.11006,5e-05,15.26161]
[1776850238647,43.37,78121.9,0.0,-0.11011,5e-05,15.26638]
[1776850239076,43.37,78118.91,0.0,-0.11027,5e-05,15.28214]
[1776850244082,43.38,78116.24,0.0,-0.11044,5e-05,15.29815]
[1776850245110,43.38,78117.18,0.0,-0.11039,5e-05,15.29374]
[1776850246085,43.38,78117.68,0.0,-0.11037,5e-05,15.29164]
[1776850251090,43.38,78117.38,0.0,-0.11041,5e-05,15.29558]
[1776850251187,43.38,78117.38,0.0,-0.11041,5e-05,15.29558]
[1776850251215,43.38,78117.38,0.0,-0.11041,5e-05,15.29558]
[1776850253185,43.38,78112.88,0.0,-0.11066,5e-05,15.31952]
[1776850253215,43.38,78112.88,0.0,-0.11066,5e-05,15.31952]
[1776850253247,43.38,78112.88,0.0,-0.11066,5e-05,15.31952]
[1776850254093,43.38,78112.92,0.0,-0.11066,5e-05,15.31979]
[1776850255210,43.39,78112.38,0.0,-0.11069,5e-05,15.32299]
[1776850255278,43.39,78112.38,0.0,-0.11069,5e-05,15.32299]
[1776850256095,43.39,78111.86,0.0,-0.11073,5e-05,15.32613]
[1776850257222,43.39,78110.82,0.0,-0.11079,5e-05,15.3319]
[1776850257264,43.39,78110.82,0.0,-0.11079,5e-05,15.3319]
[1776850258097,43.39,78110.59,0.0,-0.1108,5e-05,15.33348]
[1776850259299,43.39,78112.38,0.0,-0.11071,5e-05,15.32475]
[1776850259307,43.39,78112.38,0.0,-0.11071,5e-05,15.32475]
[1776850259354,43.39,78112.38,0.0,-0.11071,5e-05,15.32475]
[1776850260099,43.39,78111.27,0.0,-0.11078,5e-05,15.33115]
[1776850261320,43.39,78110.39,0.0,-0.11083,5e-05,15.33633]
[1776850261328,43.39,78110.39,0.0,-0.11083,5e-05,15.33633]
[1776850261380,43.39,78110.39,0.0,-0.11083,5e-05,15.33633]
[1776850261413,43.39,78110.39,0.0,-0.11083,5e-05,15.33633]
[1776850263300,43.39,78107.23,0.0,-0.11102,5e-05,15.35391]
[1776850263309,43.39,78107.23,0.0,-0.11102,5e-05,15.35391]
[1776850263345,43.39,78107.23,0.0,-0.11102,5e-05,15.35391]
[1776850263379,43.39,78107.23,0.0,-0.11102,5e-05,15.35391]
[1776850264103,43.4,78106.85,0.0,-0.11104,5e-05,15.35652]
[1776850265312,43.4,78112.74,0.0,-0.11073,5e-05,15.32698]
[1776850265321,43.4,78112.74,0.0,-0.11073,5e-05,15.32698]
[1776850265355,43.4,78112.74,0.0,-0.11073,5e-05,15.32698]
[1776850266105,43.4,78110.9,0.0,-0.11085,5e-05,15.33781]
[1776850267341,43.4,78110.32,0.0,-0.11088,5e-05,15.34144]
[1776850267348,43.4,78110.32,0.0,-0.11088,5e-05,15.34144]
[1776850267406,43.4,78110.32,0.0,-0.11088,5e-05,15.34144]
[1776850267435,43.4,78110.32,0.0,-0.11088,5e-05,15.34144]
[1776850269326,43.4,78109.9,0.0,-0.11091,5e-05,15.3443]
[1776850269334,43.4,78109.9,0.0,-0.11091,5e-05,15.3443]
[1776850269367,43.4,78109.9,0.0,-0.11091,5e-05,15.3443]
[1776850269425,43.4,78109.9,0.0,-0.11091,5e-05,15.3443]
[1776850270109,43.4,78108.94,0.0,-0.11097,5e-05,15.34986]
[1776850271431,43.4,78109.32,0.0,-0.11096,5e-05,15.3483]
[1776850271442,43.4,78109.32,0.0,-0.11096,5e-05,15.3483]
[1776850271505,43.4,78109.32,0.0,-0.11096,5e-05,15.3483]
[1776850272111,43.41,78112.26,0.0,-0.1108,5e-05,15.33365]
[1776850273154,43.41,78108.11,0.0,-0.11103,5e-05,15.3558]
[1776850273162,43.41,78108.11,0.0,-0.11103,5e-05,15.3558]
[1776850273212,43.41,78108.11,0.0,-0.11103,5e-05,15.3558]
[1776850273407,43.41,78108.11,0.0,-0.11103,5e-05,15.3558]
[1776850273414,43.41,78108.11,0.0,-0.11103,5e-05,15.3558]
[1776850273463,43.41,78108.11,0.0,-0.11103,5e-05,15.3558]
[1776850273789,43.41,78108.11,0.0,-0.11103,5e-05,15.3558]
[1776850273812,43.41,78108.11,0.0,-0.11103,5e-05,15.3558]
[1776850273853,43.41,78108.11,0.0,-0.11103,5e-05,15.3558]
[1776850275422,43.41,78104.56,0.0,-0.11123,5e-05,15.37409]
[1776850276115,43.41,78104.83,0.0,-0.11121,5e-05,15.37282]
[1776850281120,43.41,78103.54,0.0,-0.11129,5e-05,15.38029]
[1776850286125,43.41,78110.93,0.0,-0.11091,5e-05,15.34388]
[1776850289675,43.41,78111.94,0.0,-0.11086,5e-05,15.33918]
[1776850291612,43.41,78110.02,0.0,-0.11094,5e-05,15.34602]
[1776850292131,43.41,78108.23,0.0,-0.11104,5e-05,15.35534]
[1776850292683,43.41,78108.23,0.0,-0.11104,5e-05,15.35534]
[1776850293132,43.41,78107.25,0.0,-0.1111,5e-05,15.36051]
[1776850295433,43.41,78103.38,0.0,-0.11131,5e-05,15.38058]
[1776850295679,43.41,78103.38,0.0,-0.11131,5e-05,15.38058]
[1776850296135,43.41,78100.49,0.0,-0.11146,5e-05,15.39552]
[1776850301141,43.42,78102.87,0.0,-0.11134,5e-05,15.38377]
[1776850305787,43.41,78095.97,0.0,-0.11171,5e-05,15.41873]
[1776850306146,43.41,78097.09,0.0,-0.11165,5e-05,15.41283]
[1776850307370,43.41,78096.9,0.0,-0.11165,5e-05,15.41359]
[1776850307796,43.41,78096.9,0.0,-0.11165,5e-05,15.41359]
[1776850308140,43.41,78096.9,0.0,-0.11165,5e-05,15.41341]
[1776850313153,43.41,78100.6,0.0,-0.11144,5e-05,15.39359]
[1776850318158,43.41,78101.38,0.0,-0.11139,5e-05,15.38878]
[1776850322233,43.41,78106.01,0.0,-0.11114,5e-05,15.36458]
[1776850322349,43.41,78106.01,0.0,-0.11114,5e-05,15.36458]
[1776850323163,43.41,78117.6,0.0,-0.11052,5e-05,15.30513]
[1776850325045,43.41,78124.34,0.0,-0.11016,5e-05,15.2706]
[1776850325083,43.41,78124.34,0.0,-0.11016,5e-05,15.2706]
[1776850325094,43.41,78124.34,0.0,-0.11016,5e-05,15.27061]
[1776850325484,43.41,78124.34,0.0,-0.11016,5e-05,15.27061]
[1776850325570,43.41,78124.34,0.0,-0.11016,5e-05,15.27061]
[1776850326166,43.41,78123.47,0.0,-0.1102,5e-05,15.27507]
[1776850331171,43.41,78125.15,0.0,-0.11011,5e-05,15.26659]
[1776850336176,43.41,78123.61,0.0,-0.1102,5e-05,15.27456]
[1776850336361,43.41,78123.61,0.0,-0.1102,5e-05,15.27456]
[1776850336386,43.41,78123.61,0.0,-0.1102,5e-05,15.27456]
[1776850337177,43.41,78121.91,0.0,-0.11029,5e-05,15.28328]
[1776850337277,43.41,78121.91,0.0,-0.11029,5e-05,15.28328]
[1776850337368,43.41,78121.91,0.0,-0.11029,5e-05,15.28328]
[1776850337879,43.41,78121.91,0.0,-0.11029,5e-05,15.28328]
[1776850337960,43.41,78121.91,0.0,-0.11029,5e-05,15.28328]
[1776850339006,43.41,78121.13,0.0,-0.11033,5e-05,15.28725]
[1776850339032,43.41,78121.13,0.0,-0.11033,5e-05,15.28725]
[1776850339105,43.41,78121.13,0.0,-0.11033,5e-05,15.28725]
[1776850344184,43.41,78124.88,0.0,-0.11013,5e-05,15.26809]
[1776850346841,43.41,78131.36,0.0,-0.10979,5e-05,15.23505]
[1776850346959,43.41,78131.36,0.0,-0.10979,5e-05,15.23505]
[1776850353193,43.41,78138.74,0.0,-0.10938,5e-05,15.19488]
[1776850358198,43.41,78138.75,0.0,-0.10939,5e-05,15.19545]
[1776850359399,43.41,78138.72,0.0,-0.10939,5e-05,15.19573]
[1776850360396,43.41,78138.69,0.0,-0.10939,5e-05,15.19603]
[1776850361201,43.41,78140.23,0.0,-0.10931,5e-05,15.18826]
[1776850366206,43.41,78140.07,0.0,-0.10933,5e-05,15.18978]
[1776850366462,43.41,78140.07,0.0,-0.10933,5e-05,15.18978]
[1776850367207,43.42,78140.14,0.0,-0.10933,5e-05,15.18957]
[1776850372857,43.42,78139.91,0.0,-0.10934,5e-05,15.19139]
[1776850378218,43.42,78137.35,0.0,-0.10948,5e-05,15.20471]
[1776850384224,43.42,78136.2,0.0,-0.10954,5e-05,15.20986]
[1776850390230,43.41,78122.8,0.0,-0.11024,5e-05,15.27722]
[1776850396217,43.41,78114.38,0.0,-0.11067,5e-05,15.31812]
[1776850401241,43.41,78106.93,0.0,-0.11105,5e-05,15.35451]
[1776850406246,43.4,78109.66,0.0,-0.11088,5e-05,15.33828]
[1776850411251,43.4,78109.61,0.0,-0.11085,5e-05,15.3335]
[1776850416256,43.39,78116.98,0.0,-0.11043,5e-05,15.29333]
[1776850421260,43.36,78115.86,0.0,-0.11032,5e-05,15.28225]
[1776850423553,43.35,78114.84,0.0,-0.11031,5e-05,15.28153]
[1776850425152,43.35,78121.73,0.0,-0.10994,5e-05,15.24549]
[1776850425195,43.35,78121.73,0.0,-0.10993,5e-05,15.24504]
[1776850430269,43.34,78126.18,0.0,-0.10966,5e-05,15.21927]
[1776850435274,43.33,78128.99,0.0,-0.10948,5e-05,15.20156]
[1776850440279,43.33,78129.56,0.0,-0.10943,5e-05,15.19668]
[1776850445284,43.33,78132.55,0.0,-0.10925,5e-05,15.17956]
[1776850450289,43.32,78127.16,0.0,-0.10951,5e-05,15.20417]
[1776850456295,43.31,78126.95,0.0,-0.10949,5e-05,15.20169]
[1776850459647,43.31,78127.42,0.0,-0.10944,5e-05,15.19754]
[1776850459806,43.31,78127.42,0.0,-0.10944,5e-05,15.19754]
[1776850460299,43.31,78126.16,0.0,-0.1095,5e-05,15.20338]
[1776850461088,43.31,78126.16,0.0,-0.1095,5e-05,15.20338]
[1776850461578,43.3,78126.16,0.0,-0.10944,5e-05,15.1972]
[1776850462301,43.3,78117.25,0.0,-0.10991,5e-05,15.24245]
[1776850467306,43.29,78111.61,0.0,-0.11019,5e-05,15.26904]
[1776850467657,43.29,78111.61,0.0,-0.11019,5e-05,15.26904]
[1776850468307,43.29,78112.38,0.0,-0.11015,5e-05,15.26459]
[1776850473312,43.29,78109.22,0.0,-0.11027,5e-05,15.27511]
[1776850478317,43.28,78095.41,0.0,-0.11099,5e-05,15.34396]
[1776850483322,43.28,78095.73,0.0,-0.11096,5e-05,15.34064]
[1776850488327,43.27,78095.61,0.0,-0.11095,5e-05,15.33967]
[1776850493332,43.27,78092.47,0.0,-0.1111,5e-05,15.35417]
[1776850498337,43.27,78090.25,0.0,-0.1112,5e-05,15.36349]
[1776850503342,43.26,78091.51,0.0,-0.11112,5e-05,15.35567]
[1776850508347,43.26,78091.27,0.0,-0.11111,5e-05,15.35473]
[1776850510987,43.26,78091.66,0.0,-0.11108,5e-05,15.35156]
[1776850511063,43.26,78091.66,0.0,-0.11108,5e-05,15.35156]
[1776850511350,43.26,78091.84,0.0,-0.11106,5e-05,15.35007]
[1776850514356,43.25,78091.9,0.0,-0.11104,5e-05,15.34804]
[1776850514403,43.25,78091.9,0.0,-0.11104,5e-05,15.34804]
[1776850515354,43.25,78091.82,0.0,-0.11104,5e-05,15.3479]
[1776850519975,43.25,78091.38,0.0,-0.11105,5e-05,15.34844]
[1776850522307,43.24,78091.88,0.0,-0.11095,5e-05,15.33913]
[1776850522351,43.24,78091.88,0.0,-0.11095,5e-05,15.33913]
[1776850522361,43.24,78093.87,0.0,-0.11084,5e-05,15.32836]
[1776850527366,43.23,78095.61,0.0,-0.11072,5e-05,15.31681]
[1776850528330,43.23,78095.61,0.0,-0.11072,5e-05,15.31681]
[1776850528373,43.23,78094.54,0.0,-0.11077,5e-05,15.32183]
[1776850528427,43.23,78094.54,0.0,-0.11077,5e-05,15.32183]
[1776850529368,43.23,78094.69,0.0,-0.11076,5e-05,15.32052]
[1776850530390,43.23,78094.71,0.0,-0.11075,5e-05,15.3199]
[1776850531370,43.23,78094.69,0.0,-0.11073,5e-05,15.31616]
[1776850536375,43.22,78097.95,0.0,-0.11053,5e-05,15.29689]
[1776850539972,43.22,78097.87,0.0,-0.11052,5e-05,15.2958]
[1776850540379,43.22,78098.03,0.0,-0.1105,5e-05,15.29404]
[1776850545383,43.21,78083.56,0.0,-0.11126,5e-05,15.36627]
[1776850550388,43.21,78083.81,0.0,-0.11121,5e-05,15.36209]
[1776850555393,43.2,78086.86,0.0,-0.11102,5e-05,15.34357]
[1776850561371,43.18,78087.68,0.0,-0.11089,5e-05,15.3313]
[1776850566405,43.15,78086.23,0.0,-0.11081,5e-05,15.32219]
[1776850566827,43.15,78086.23,0.0,-0.11081,5e-05,15.32219]
[1776850568914,43.15,78084.83,0.0,-0.11087,5e-05,15.32837]
[1776850569410,43.15,78086.51,0.0,-0.11077,5e-05,15.3192]
[1776850574415,43.14,78086.74,0.0,-0.11074,5e-05,15.31557]
[1776850579420,43.14,78082.02,0.0,-0.11097,5e-05,15.33731]
[1776850584425,43.13,78082.98,0.0,-0.11089,5e-05,15.32981]
[1776850588735,43.13,78084.57,0.0,-0.11078,5e-05,15.31957]
[1776850588790,43.13,78084.57,0.0,-0.11078,5e-05,15.31957]
[1776850594435,43.13,78091.96,0.0,-0.11034,5e-05,15.27545]
[1776850599440,43.11,78089.87,0.0,-0.11035,5e-05,15.27628]
[1776850604445,43.1,78088.29,0.0,-0.11041,5e-05,15.28226]
[1776850609451,43.1,78078.71,0.0,-0.11091,5e-05,15.32934]
[1776850614456,43.09,78074.87,0.0,-0.11109,5e-05,15.3466]
[1776850619461,43.09,78075.96,0.0,-0.111,5e-05,15.33839]
[1776850624466,43.08,78079.15,0.0,-0.11081,5e-05,15.31943]
[1776850629471,43.08,78081.99,0.0,-0.11063,5e-05,15.30241]
[1776850634476,43.07,78085.09,0.0,-0.11044,5e-05,15.28419]
[1776850639481,43.07,78086.93,0.0,-0.11032,5e-05,15.27255]
[1776850644485,43.06,78087.85,0.0,-0.11025,5e-05,15.26578]
[1776850649207,43.06,78088.81,0.0,-0.11018,5e-05,15.25922]
[1776850649311,43.06,78088.81,0.0,-0.11018,5e-05,15.25922]
[1776850653494,43.06,78101.12,0.0,-0.10948,5e-05,15.1906]
[1776850658499,43.06,78095.37,0.0,-0.10977,5e-05,15.21864]
[1776850663504,43.05,78092.6,0.0,-0.1099,5e-05,15.23122]
[1776850668509,43.05,78096.13,0.0,-0.1097,5e-05,15.21131]
[1776850673515,43.05,78094.93,0.0,-0.10975,5e-05,15.21587]
[1776850678520,43.04,78094.11,0.0,-0.10977,5e-05,15.2185]
[1776850683664,43.04,78092.24,0.0,-0.10986,5e-05,15.2268]
[1776850684197,43.04,78092.24,0.0,-0.10986,5e-05,15.2268]
[1776850684377,43.04,78092.24,0.0,-0.10986,5e-05,15.2268]
[1776850684526,43.04,78042.43,0.0,-0.11255,5e-05,15.48322]
[1776850685730,43.04,78042.43,0.0,-0.11255,5e-05,15.48322]
[1776850685800,43.04,78042.43,0.0,-0.11255,5e-05,15.48322]
[1776850686528,43.03,78042.95,0.0,-0.11248,5e-05,15.47592]
[1776850691533,43.01,78040.94,0.0,-0.11248,5e-05,15.47615]
[1776850692258,43.01,78040.94,0.0,-0.11248,5e-05,15.47615]
[1776850692534,43.01,78040.99,0.0,-0.11248,5e-05,15.47545]
[1776850697539,43.0,78043.67,0.0,-0.11231,5e-05,15.45938]
[1776850701064,43.0,78046.59,0.0,-0.11214,5e-05,15.443]
[1776850702319,43.0,78045.72,0.0,-0.11218,5e-05,15.44684]
[1776850702544,43.0,78046.11,0.0,-0.11215,5e-05,15.44416]
[1776850707549,42.99,78047.85,0.0,-0.11202,5e-05,15.43196]
[1776850709533,42.99,78048.02,0.0,-0.112,5e-05,15.43041]
[1776850709605,42.99,78049.53,0.0,-0.11192,5e-05,15.42196]
[1776850716057,42.98,78050.51,0.0,-0.11181,5e-05,15.40995]
[1776850716514,42.98,78050.51,0.0,-0.11181,5e-05,15.40995]
[1776850716520,42.98,78050.51,0.0,-0.1118,5e-05,15.40935]
[1776850718623,42.98,78050.48,0.0,-0.11179,5e-05,15.4083]
[1776850718739,42.98,78050.48,0.0,-0.11179,5e-05,15.4083]
[1776850720586,42.98,78050.99,0.0,-0.11175,5e-05,15.40447]
[1776850721490,42.97,78050.99,0.0,-0.11174,5e-05,15.40391]
[1776850726526,42.97,78059.23,0.0,-0.11127,5e-05,15.35847]
[1776850731563,42.97,78064.93,0.0,-0.11093,5e-05,15.32655]
[1776850737578,42.94,78072.57,0.0,-0.11038,5e-05,15.27318]
[1776850742583,42.9,78069.23,0.0,-0.11036,5e-05,15.271]
[1776850747588,42.89,78069.81,0.0,-0.11028,5e-05,15.2628]
[1776850752593,42.89,78075.11,0.0,-0.10998,5e-05,15.23367]
[1776850757598,42.88,78082.86,0.0,-0.10953,5e-05,15.19075]
[1776850762614,42.88,78080.07,0.0,-0.10965,5e-05,15.20248]
[1776850767619,42.87,78081.59,0.0,-0.10954,5e-05,15.1919]
[1776850770091,42.87,78081.01,0.0,-0.10957,5e-05,15.19397]
[1776850770285,42.87,78081.01,0.0,-0.10957,5e-05,15.19397]
[1776850772402,42.87,78081.77,0.0,-0.10949,5e-05,15.18535]
[1776850772564,42.87,78081.77,0.0,-0.10949,5e-05,15.18535]
[1776850772624,42.87,78081.68,0.0,-0.10949,5e-05,15.18537]
[1776850774563,42.86,78086.38,0.0,-0.10923,5e-05,15.16059]
[1776850774602,42.86,78086.38,0.0,-0.10923,5e-05,15.16059]
[1776850774626,42.86,78087.75,0.0,-0.10916,5e-05,15.15352]
[1776850775509,42.86,78087.75,0.0,-0.10916,5e-05,15.15352]
[1776850777338,42.86,78089.01,0.0,-0.10908,5e-05,15.14619]
[1776850777629,42.86,78089.0,0.0,-0.10908,5e-05,15.14582]
[1776850781502,42.86,78090.85,0.0,-0.10897,5e-05,15.13486]
[1776850781587,42.86,78090.85,0.0,-0.10897,5e-05,15.13486]
[1776850781632,42.86,78090.06,0.0,-0.10901,5e-05,15.1385]
[1776850787638,42.85,78095.6,0.0,-0.10868,5e-05,15.10734]
[1776850792643,42.85,78095.62,0.0,-0.10866,5e-05,15.10517]
[1776850797648,42.85,78092.2,0.0,-0.10882,5e-05,15.12074]
[1776850803654,42.84,78091.14,0.0,-0.10885,5e-05,15.12366]
[1776850805656,42.84,78107.59,0.0,-0.10796,5e-05,15.03765]
[1776850810661,42.84,78115.6,0.0,-0.10753,5e-05,14.99532]
[1776850815666,42.83,78121.27,0.0,-0.10721,5e-05,14.96475]
[1776850819596,42.83,78127.22,0.0,-0.10689,5e-05,14.93375]
[1776850819804,42.83,78127.22,0.0,-0.10689,5e-05,14.93375]
[1776850820356,42.83,78127.22,0.0,-0.10689,5e-05,14.93375]
[1776850820582,42.83,78127.22,0.0,-0.10689,5e-05,14.93375]
[1776850820652,42.83,78127.22,0.0,-0.10689,5e-05,14.93375]
[1776850820671,42.83,78128.21,0.0,-0.10684,5e-05,14.9285]
[1776850821672,42.83,78160.02,0.0,-0.10516,5e-05,14.76468]
[1776850823134,42.83,78160.01,0.0,-0.10516,5e-05,14.76475]
[1776850825942,42.83,78161.18,0.0,-0.1051,5e-05,14.75835]
[1776850826677,42.83,78161.43,0.0,-0.10508,5e-05,14.75685]
[1776850831681,42.83,78168.31,0.0,-0.10469,5e-05,14.71679]
[1776850833832,42.83,78165.48,0.0,-0.10483,5e-05,14.73054]
[1776850833900,42.83,78165.48,0.0,-0.10483,5e-05,14.73054]
[1776850834684,42.83,78163.55,0.0,-0.10492,5e-05,14.73999]
[1776850835010,42.83,78163.55,0.0,-0.10492,5e-05,14.73999]
[1776850835103,42.83,78163.55,0.0,-0.10492,5e-05,14.73999]
[1776850835685,42.83,78162.75,0.0,-0.10496,5e-05,14.7437]
[1776850840690,42.82,78159.09,0.0,-0.10513,5e-05,14.76025]
[1776850842118,42.82,78157.43,0.0,-0.10521,5e-05,14.76842]
[1776850842177,42.82,78157.43,0.0,-0.10521,5e-05,14.76842]
[1776850842692,42.82,78156.46,0.0,-0.10526,5e-05,14.77305]
[1776850847706,42.82,78157.72,0.0,-0.10518,5e-05,14.76474]
[1776850847743,42.82,78157.72,0.0,-0.10518,5e-05,14.76474]
[1776850848698,42.82,78157.51,0.0,-0.10518,5e-05,14.76513]
[1776850853703,42.81,78159.0,0.0,-0.10509,5e-05,14.75607]
[1776850858708,42.81,78159.35,0.0,-0.10506,5e-05,14.75261]
[1776850863713,42.81,78161.25,0.0,-0.10494,5e-05,14.74088]
[1776850868718,42.8,78164.48,0.0,-0.10476,5e-05,14.723]
[1776850873511,42.8,78164.62,0.0,-0.10473,5e-05,14.72092]
[1776850876510,42.8,78169.52,0.0,-0.10447,5e-05,14.69477]
[1776850876545,42.8,78169.52,0.0,-0.10447,5e-05,14.69477]
[1776850876725,42.8,78169.52,0.0,-0.10446,5e-05,14.69421]
[1776850881731,42.8,78172.97,0.0,-0.10427,5e-05,14.67544]
[1776850886273,42.79,78177.11,0.0,-0.10405,5e-05,14.65304]
[1776850886736,42.79,78179.38,0.0,-0.10392,5e-05,14.64114]
[1776850890852,42.79,78170.61,0.0,-0.10437,5e-05,14.68492]
[1776850890916,42.79,78170.61,0.0,-0.10437,5e-05,14.68492]
[1776850896062,42.79,78171.39,0.0,-0.10429,5e-05,14.67605]
[1776850902753,42.78,78167.27,0.0,-0.10449,5e-05,14.6949]
[1776850907758,42.78,78169.11,0.0,-0.10437,5e-05,14.68376]
[1776850912763,42.78,78166.25,0.0,-0.10451,5e-05,14.6968]
[1776850913151,42.78,78166.25,0.0,-0.10451,5e-05,14.6968]
[1776850913261,42.78,78166.25,0.0,-0.10451,5e-05,14.6968]
[1776850913764,42.78,78165.83,0.0,-0.10453,5e-05,14.69862]
[1776850918769,42.78,78152.01,0.0,-0.10524,5e-05,14.76899]
[1776850923776,42.78,78149.27,0.0,-0.10539,5e-05,14.78302]
[1776850926266,42.78,78152.4,0.0,-0.10522,5e-05,14.76682]
[1776850926311,42.78,78152.4,0.0,-0.10522,5e-05,14.76682]
[1776850926779,42.78,78155.14,0.0,-0.10508,5e-05,14.75261]
[1776850927204,42.78,78155.14,0.0,-0.10508,5e-05,14.75261]
[1776850927262,42.78,78155.14,0.0,-0.10508,5e-05,14.75261]
[1776850927780,42.77,78157.64,0.0,-0.10494,5e-05,14.73963]
[1776850932785,42.77,78153.34,0.0,-0.10516,5e-05,14.76095]
[1776850933737,42.77,78153.34,0.0,-0.10516,5e-05,14.76095]
[1776850933788,42.77,78153.34,0.0,-0.10516,5e-05,14.76095]
[1776850934610,42.77,78153.13,0.0,-0.10517,5e-05,14.76188]
[1776850940793,42.77,78156.39,0.0,-0.10499,5e-05,14.74426]
[1776850945798,42.77,78159.39,0.0,-0.10483,5e-05,14.72834]
[1776850951567,42.77,78160.45,0.0,-0.10477,5e-05,14.7224]
[1776850951655,42.77,78160.45,0.0,-0.10477,5e-05,14.7224]
[1776850956809,42.77,78172.58,0.0,-0.1041,5e-05,14.65514]
[1776850961814,42.76,78167.5,0.0,-0.10435,5e-05,14.68001]
[1776850966819,42.76,78167.75,0.0,-0.10432,5e-05,14.67719]
[1776850972829,42.76,78172.06,0.0,-0.10408,5e-05,14.65335]
[1776850977834,42.75,78169.19,0.0,-0.10422,5e-05,14.6666]
[1776850982839,42.75,78166.22,0.0,-0.10436,5e-05,14.6803]
[1776850987476,42.75,78166.14,0.0,-0.10435,5e-05,14.67942]
[1776850987680,42.75,78166.14,0.0,-0.10435,5e-05,14.67942]
[1776850987697,42.75,78166.14,0.0,-0.10435,5e-05,14.67942]
[1776850990847,42.75,78148.4,0.0,-0.10528,5e-05,14.77055]
[1776850995852,42.75,78142.35,0.0,-0.10559,5e-05,14.80067]
[1776851000857,42.75,78133.47,0.0,-0.10606,5e-05,14.84648]
[1776851002082,42.75,78133.65,0.0,-0.10605,5e-05,14.84557]
[1776851002859,42.75,78133.73,0.0,-0.10604,5e-05,14.84514]
[1776851007864,42.75,78132.04,0.0,-0.10613,5e-05,14.85383]
[1776851012869,42.75,78131.19,0.0,-0.10616,5e-05,14.85487]
[1776851014768,42.75,78131.03,0.0,-0.10616,5e-05,14.85567]
[1776851016223,42.75,78130.26,0.0,-0.1062,5e-05,14.85958]
[1776851016873,42.75,78131.08,0.0,-0.10616,5e-05,14.85533]
[1776851018239,42.75,78132.01,0.0,-0.10611,5e-05,14.85054]
[1776851018875,42.75,78131.99,0.0,-0.10611,5e-05,14.85063]
[1776851020304,42.75,78132.0,0.0,-0.10611,5e-05,14.85059]
[1776851022345,42.75,78133.31,0.0,-0.10604,5e-05,14.84381]
[1776851022879,42.75,78138.36,0.0,-0.10578,5e-05,14.8178]
[1776851027884,42.75,78141.63,0.0,-0.1056,5e-05,14.80051]
[1776851032889,42.74,78143.01,0.0,-0.10552,5e-05,14.79271]
[1776851037894,42.74,78142.3,0.0,-0.10555,5e-05,14.79573]
[1776851042899,42.74,78141.44,0.0,-0.10559,5e-05,14.80001]
[1776851048826,42.74,78142.45,0.0,-0.10554,5e-05,14.79448]
[1776851053856,42.74,78141.94,0.0,-0.10556,5e-05,14.7969]
[1776851058892,42.74,78142.23,0.0,-0.10555,5e-05,14.79578]
[1776851063920,42.74,78142.31,0.0,-0.10555,5e-05,14.79573]
[1776851069926,42.74,78141.94,0.0,-0.10557,5e-05,14.79811]
[1776851074931,42.74,78142.5,0.0,-0.10552,5e-05,14.79121]
[1776851079936,42.74,78139.53,0.0,-0.10567,5e-05,14.80552]
[1776851084941,42.74,78136.98,0.0,-0.10579,5e-05,14.81754]
[1776851090947,42.74,78138.13,0.0,-0.10573,5e-05,14.81165]
[1776851095952,42.74,78142.85,0.0,-0.10548,5e-05,14.78771]
[1776851100957,42.74,78142.5,0.0,-0.1055,5e-05,14.78964]
[1776851105962,42.74,78140.68,0.0,-0.10559,5e-05,14.7981]
[1776851110967,42.74,78140.41,0.0,-0.10559,5e-05,14.79847]
[1776851116973,42.73,78139.92,0.0,-0.10561,5e-05,14.7998]
[1776851121978,42.73,78139.98,0.0,-0.1056,5e-05,14.79852]
[1776851127984,42.73,78140.19,0.0,-0.10557,5e-05,14.79624]
[1776851132561,42.73,78138.71,0.0,-0.10562,5e-05,14.79982]
[1776851132670,42.73,78138.71,0.0,-0.10562,5e-05,14.79982]
[1776851133570,42.73,78138.71,0.0,-0.10562,5e-05,14.79982]
[1776851133990,42.73,78138.58,0.0,-0.10563,5e-05,14.80008]
[1776851138995,42.73,78126.61,0.0,-0.10626,5e-05,14.86184]
[1776851142254,42.73,78120.26,0.0,-0.1066,5e-05,14.89451]
[1776851142310,42.73,78120.26,0.0,-0.1066,5e-05,14.89451]
[1776851142999,42.73,78113.44,0.0,-0.10696,5e-05,14.92963]
[1776851148004,42.73,78107.45,0.0,-0.10727,5e-05,14.95987]
[1776851153009,42.72,78109.0,0.0,-0.10718,5e-05,14.95086]
[1776851159015,42.72,78102.99,0.0,-0.10749,5e-05,14.98105]
[1776851164023,42.72,78103.22,0.0,-0.10747,5e-05,14.97893]
[1776851169028,42.72,78102.42,0.0,-0.1075,5e-05,14.98206]
[1776851175034,42.72,78102.19,0.0,-0.1075,5e-05,14.98213]
[1776851181040,42.71,78107.28,0.0,-0.10722,5e-05,14.95457]
[1776851186045,42.71,78106.27,0.0,-0.10726,5e-05,14.95899]
[1776851191050,42.71,78105.58,0.0,-0.10727,5e-05,14.95865]
[1776851196055,42.71,78100.29,0.0,-0.10755,5e-05,14.98513]
[1776851196297,42.71,78100.29,0.0,-0.10755,5e-05,14.98513]
[1776851197056,42.71,78098.91,0.0,-0.10762,5e-05,14.99208]
[1776851202061,42.71,78100.98,0.0,-0.1075,5e-05,14.98037]
[1776851204146,42.71,78100.7,0.0,-0.10751,5e-05,14.98148]
[1776851204188,42.71,78100.7,0.0,-0.10751,5e-05,14.98148]
[1776851205064,42.71,78100.22,0.0,-0.10753,5e-05,14.98377]
[1776851205257,42.71,78100.22,0.0,-0.10753,5e-05,14.98377]
[1776851205336,42.71,78100.22,0.0,-0.10753,5e-05,14.98377]
[1776851205753,42.71,78100.22,0.0,-0.10753,5e-05,14.98377]
[1776851205807,42.71,78100.22,0.0,-0.10753,5e-05,14.98377]
[1776851210901,42.7,78099.9,0.0,-0.10754,5e-05,14.98423]
[1776851210951,42.7,78099.9,0.0,-0.10754,5e-05,14.98423]
[1776851211022,42.7,78099.9,0.0,-0.10754,5e-05,14.98423]
[1776851216076,42.7,78096.44,0.0,-0.10771,5e-05,15.00111]
[1776851221081,42.7,78095.18,0.0,-0.10777,5e-05,15.00627]
[1776851227078,42.7,78095.84,0.0,-0.10772,5e-05,15.00176]
[1776851233093,42.69,78094.96,0.0,-0.10776,5e-05,15.00503]
[1776851234148,42.69,78094.68,0.0,-0.10777,5e-05,15.00624]
[1776851234719,42.69,78094.68,0.0,-0.10777,5e-05,15.00624]
[1776851235095,42.69,78094.85,0.0,-0.10776,5e-05,15.00516]
[1776851240100,42.69,78094.54,0.0,-0.10776,5e-05,15.00562]
[1776851245105,42.69,78095.56,0.0,-0.10769,5e-05,14.99904]
[1776851246843,42.69,78095.56,0.0,-0.10769,5e-05,14.99904]
[1776851247107,42.69,78095.59,0.0,-0.10769,5e-05,14.99847]
[1776851252112,42.69,78082.99,0.0,-0.10834,5e-05,15.05961]
[1776851257117,42.68,78087.74,0.0,-0.10807,5e-05,15.03355]
[1776851257412,42.68,78087.74,0.0,-0.10807,5e-05,15.03355]
[1776851258991,42.68,78087.74,0.0,-0.10807,5e-05,15.03355]
[1776851259093,42.68,78087.74,0.0,-0.10806,5e-05,15.03312]
[1776851263041,42.68,78088.83,0.0,-0.108,5e-05,15.02707]
[1776851263123,42.68,78089.06,0.0,-0.10799,5e-05,15.02565]
[1776851269130,42.68,78088.9,0.0,-0.10798,5e-05,15.02518]
[1776851275136,42.68,78093.23,0.0,-0.10773,5e-05,15.00132]
[1776851280141,42.67,78094.12,0.0,-0.10768,5e-05,14.99566]
[1776851285146,42.67,78096.5,0.0,-0.10754,5e-05,14.98238]
[1776851290151,42.67,78097.68,0.0,-0.10747,5e-05,14.97542]
[1776851293240,42.67,78098.2,0.0,-0.10743,5e-05,14.97218]
[1776851293312,42.67,78098.2,0.0,-0.10743,5e-05,14.97218]
[1776851293489,42.67,78098.2,0.0,-0.10743,5e-05,14.97218]
[1776851293557,42.67,78098.2,0.0,-0.10743,5e-05,14.97218]
[1776851294155,42.67,78098.81,0.0,-0.1074,5e-05,14.96889]
[1776851295412,42.67,78105.47,0.0,-0.10704,5e-05,14.93412]
[1776851295558,42.67,78105.47,0.0,-0.10704,5e-05,14.93412]
[1776851296748,42.67,78105.47,0.0,-0.10704,5e-05,14.93412]
[1776851297454,42.67,78105.47,0.0,-0.10704,5e-05,14.93401]
[1776851298159,42.67,78105.79,0.0,-0.10702,5e-05,14.93225]
[1776851303164,42.67,78105.0,0.0,-0.10706,5e-05,14.93565]
[1776851304354,42.67,78105.0,0.0,-0.10706,5e-05,14.93565]
[1776851304416,42.67,78105.0,0.0,-0.10706,5e-05,14.93565]
[1776851305166,42.67,78102.74,0.0,-0.10718,5e-05,14.94723]
[1776851306086,42.67,78102.74,0.0,-0.10718,5e-05,14.94723]
[1776851306118,42.67,78102.74,0.0,-0.10718,5e-05,14.94723]
[1776851306159,42.67,78102.74,0.0,-0.10718,5e-05,14.94706]
[1776851306924,42.67,78102.74,0.0,-0.10718,5e-05,14.94706]
[1776851307055,42.67,78102.74,0.0,-0.10718,5e-05,14.94706]
[1776851307134,42.67,78102.74,0.0,-0.10717,5e-05,14.94689]
[1776851307584,42.67,78102.74,0.0,-0.10717,5e-05,14.94689]
[1776851307629,42.67,78102.74,0.0,-0.10717,5e-05,14.94689]
[1776851308169,42.67,78099.22,0.0,-0.10736,5e-05,14.96479]
[1776851308748,42.67,78099.22,0.0,-0.10736,5e-05,14.96479]
[1776851308792,42.67,78099.22,0.0,-0.10736,5e-05,14.96479]
[1776851309170,42.67,78099.14,0.0,-0.10736,5e-05,14.96504]
[1776851310292,42.67,78098.1,0.0,-0.10742,5e-05,14.97028]
[1776851310323,42.67,78098.1,0.0,-0.10742,5e-05,14.97028]
[1776851310496,42.67,78098.1,0.0,-0.10742,5e-05,14.97028]
[1776851310555,42.67,78098.1,0.0,-0.10742,5e-05,14.97028]
[1776851314037,42.66,78094.34,0.0,-0.10759,5e-05,14.98609]
[1776851314139,42.66,78094.34,0.0,-0.10759,5e-05,14.98609]
[1776851320181,42.66,78092.16,0.0,-0.1077,5e-05,14.99597]
[1776851325819,42.66,78091.5,0.0,-0.10772,5e-05,14.99839]
[1776851330095,42.66,78096.5,0.0,-0.10745,5e-05,14.97174]
[1776851330194,42.66,78096.5,0.0,-0.10745,5e-05,14.97174]
[1776851331193,42.66,78096.42,0.0,-0.10745,5e-05,14.97198]
[1776851337198,42.66,78099.98,0.0,-0.10725,5e-05,14.95249]
[1776851338057,42.66,78099.98,0.0,-0.10725,5e-05,14.95249]
[1776851338116,42.66,78099.98,0.0,-0.10725,5e-05,14.95249]
[1776851338199,42.66,78099.83,0.0,-0.10725,5e-05,14.953]
[1776851338512,42.66,78099.83,0.0,-0.10725,5e-05,14.953]
[1776851338552,42.66,78099.83,0.0,-0.10725,5e-05,14.953]
[1776851338866,42.66,78099.83,0.0,-0.10725,5e-05,14.953]
[1776851344205,42.65,78100.11,0.0,-0.10723,5e-05,14.95074]
[1776851349210,42.65,78105.1,0.0,-0.10696,5e-05,14.92441]
[1776851354215,42.65,78100.75,0.0,-0.10719,5e-05,14.94632]
[1776851360221,42.65,78100.2,0.0,-0.10721,5e-05,14.9484]
[1776851366227,42.65,78100.21,0.0,-0.1072,5e-05,14.94758]
[1776851371232,42.65,78100.57,0.0,-0.10715,5e-05,14.94185]
[1776851374441,42.65,78096.69,0.0,-0.10736,5e-05,14.96156]
[1776851374505,42.65,78096.69,0.0,-0.10736,5e-05,14.96156]
[1776851381242,42.65,78096.33,0.0,-0.10737,5e-05,14.96231]
[1776851387203,42.64,78095.81,0.0,-0.10739,5e-05,14.96413]
[1776851392237,42.64,78097.42,0.0,-0.10729,5e-05,14.95508]
[1776851397258,42.64,78099.67,0.0,-0.10717,5e-05,14.94273]
[1776851402263,42.64,78100.23,0.0,-0.10713,5e-05,14.93924]
[1776851407328,42.64,78098.74,0.0,-0.10721,5e-05,14.9466]
[1776851410597,42.64,78107.1,0.0,-0.10676,5e-05,14.90285]
[1776851410720,42.64,78107.1,0.0,-0.10676,5e-05,14.90285]
[1776851411272,42.64,78107.36,0.0,-0.10674,5e-05,14.90147]
[1776851416277,42.64,78109.85,0.0,-0.10661,5e-05,14.88835]
[1776851421282,42.64,78109.37,0.0,-0.10663,5e-05,14.89059]
[1776851426287,42.64,78108.15,0.0,-0.10669,5e-05,14.89666]
[1776851428909,42.64,78106.99,0.0,-0.10675,5e-05,14.90255]
[1776851429290,42.64,78107.67,0.0,-0.10672,5e-05,14.899]
[1776851430689,42.64,78105.28,0.0,-0.10684,5e-05,14.91127]
[1776851430700,42.64,78105.28,0.0,-0.10684,5e-05,14.91127]
[1776851431292,42.64,78102.59,0.0,-0.10697,5e-05,14.92185]
[1776851436297,42.63,78101.43,0.0,-0.10701,5e-05,14.9257]
[1776851441302,42.63,78102.11,0.0,-0.10695,5e-05,14.92037]
[1776851446307,42.63,78102.81,0.0,-0.1069,5e-05,14.91537]
[1776851451312,42.62,78105.12,0.0,-0.10676,5e-05,14.90138]
[1776851456317,42.62,78105.07,0.0,-0.10675,5e-05,14.90038]
[1776851457831,42.62,78105.07,0.0,-0.10674,5e-05,14.90005]
[1776851457866,42.62,78105.07,0.0,-0.10674,5e-05,14.90005]
[1776851458319,42.62,78104.41,0.0,-0.10677,5e-05,14.90286]
[1776851461299,42.62,78104.27,0.0,-0.10677,5e-05,14.90292]
[1776851462273,42.62,78104.27,0.0,-0.10677,5e-05,14.90292]
[1776851462585,42.62,78104.27,0.0,-0.10677,5e-05,14.90292]
[1776851462897,42.62,78104.27,0.0,-0.10677,5e-05,14.90292]
[1776851463092,42.62,78104.27,0.0,-0.10677,5e-05,14.90292]
[1776851463204,42.62,78104.27,0.0,-0.10677,5e-05,14.9026]
[1776851463425,42.62,78104.27,0.0,-0.10677,5e-05,14.9026]
[1776851463556,42.62,78104.27,0.0,-0.10677,5e-05,14.9026]
[1776851467228,42.61,78086.41,0.0,-0.10772,5e-05,14.99443]
[1776851467328,42.61,78088.13,0.0,-0.10762,5e-05,14.98518]
[1776851467987,42.61,78088.13,0.0,-0.10762,5e-05,14.98518]
[1776851468329,42.61,78088.32,0.0,-0.10761,5e-05,14.98402]
[1776851468379,42.61,78088.32,0.0,-0.10761,5e-05,14.98402]
[1776851469154,42.61,78088.32,0.0,-0.10761,5e-05,14.98402]
[1776851469192,42.61,78088.32,0.0,-0.10761,5e-05,14.98402]
[1776851473417,42.61,78089.64,0.0,-0.10753,5e-05,14.97633]
[1776851474335,42.61,78089.63,0.0,-0.10753,5e-05,14.97618]
[1776851479340,42.61,78089.36,0.0,-0.10754,5e-05,14.97683]
[1776851484345,42.61,78090.23,0.0,-0.10748,5e-05,14.97167]
[1776851489350,42.61,78091.22,0.0,-0.10742,5e-05,14.96583]
[1776851494355,42.61,78091.89,0.0,-0.10736,5e-05,14.95835]
[1776851500361,42.6,78092.63,0.0,-0.10731,5e-05,14.95375]
[1776851505556,42.6,78091.19,0.0,-0.10738,5e-05,14.96051]
[1776851505599,42.6,78091.19,0.0,-0.10738,5e-05,14.96051]
[1776851506120,42.6,78091.19,0.0,-0.10738,5e-05,14.96051]
[1776851506168,42.6,78091.19,0.0,-0.10738,5e-05,14.96051]
[1776851507152,42.6,78091.19,0.0,-0.10738,5e-05,14.96012]
[1776851507243,42.6,78091.19,0.0,-0.10738,5e-05,14.96012]
[1776851507293,42.6,78091.19,0.0,-0.10738,5e-05,14.95975]
[1776851512373,42.6,78096.45,0.0,-0.10708,5e-05,14.9304]
[1776851518283,42.6,78094.56,0.0,-0.10717,5e-05,14.93911]
[1776851518339,42.6,78094.56,0.0,-0.10717,5e-05,14.93911]
[1776851518379,42.59,78093.43,0.0,-0.10722,5e-05,14.94424]
[1776851520025,42.59,78092.8,0.0,-0.10725,5e-05,14.94711]
[1776851520081,42.59,78092.8,0.0,-0.10725,5e-05,14.94711]
[1776851520381,42.59,78088.83,0.0,-0.10746,5e-05,14.96732]
[1776851520577,42.59,78088.83,0.0,-0.10746,5e-05,14.96732]
[1776851520702,42.59,78088.83,0.0,-0.10746,5e-05,14.96732]
[1776851521382,42.59,78085.89,0.0,-0.10761,5e-05,14.98217]
[1776851526387,42.59,78085.84,0.0,-0.1076,5e-05,14.98131]
[1776851530002,42.59,78086.0,0.0,-0.10759,5e-05,14.98001]
[1776851530036,42.59,78086.0,0.0,-0.10759,5e-05,14.98001]
[1776851530212,42.59,78086.0,0.0,-0.10759,5e-05,14.98001]
[1776851536397,42.59,78085.1,0.0,-0.10763,5e-05,14.98347]
[1776851541402,42.59,78085.08,0.0,-0.10762,5e-05,14.98277]
[1776851546407,42.58,78085.76,0.0,-0.10757,5e-05,14.97844]
[1776851552368,42.58,78082.05,0.0,-0.10774,5e-05,14.99339]
[1776851557403,42.58,78080.14,0.0,-0.10784,5e-05,15.00233]
[1776851562423,42.58,78079.02,0.0,-0.10789,5e-05,15.00715]
[1776851567428,42.58,78085.81,0.0,-0.10751,5e-05,14.97107]
[1776851572433,42.57,78084.83,0.0,-0.10756,5e-05,14.97516]
[1776851577438,42.57,78082.91,0.0,-0.10764,5e-05,14.98301]
[1776851582443,42.57,78082.75,0.0,-0.10763,5e-05,14.9817]
[1776851587454,42.56,78066.93,0.0,-0.10846,5e-05,15.06239]
[1776851593460,42.56,78064.54,0.0,-0.10857,5e-05,15.07318]
[1776851596240,42.56,78062.14,0.0,-0.1087,5e-05,15.08537]
[1776851596257,42.56,78062.14,0.0,-0.1087,5e-05,15.08537]
[1776851596322,42.56,78062.14,0.0,-0.1087,5e-05,15.08502]
[1776851596907,42.56,78062.14,0.0,-0.1087,5e-05,15.08502]
[1776851596970,42.56,78062.14,0.0,-0.1087,5e-05,15.08502]
[1776851597375,42.56,78062.14,0.0,-0.1087,5e-05,15.08502]
[1776851598471,42.56,78045.5,0.0,-0.1096,5e-05,15.17203]
[1776851602477,42.56,78023.1,0.0,-0.11083,5e-05,15.28917]
[1776851608483,42.56,78025.77,0.0,-0.11068,5e-05,15.27485]
[1776851613122,42.56,78025.94,0.0,-0.11065,5e-05,15.27048]
[1776851613180,42.56,78025.94,0.0,-0.11065,5e-05,15.27048]
[1776851613187,42.56,78025.94,0.0,-0.11065,5e-05,15.27048]
[1776851613300,42.56,78025.94,0.0,-0.11065,5e-05,15.27048]
[1776851613976,42.56,78026.33,0.0,-0.11063,5e-05,15.2684]
[1776851614964,42.56,78028.5,0.0,-0.11051,5e-05,15.25706]
[1776851620495,42.56,78027.49,0.0,-0.11056,5e-05,15.26215]
[1776851620943,42.56,78027.49,0.0,-0.11056,5e-05,15.26215]
[1776851621496,42.56,78027.04,0.0,-0.11059,5e-05,15.26446]
[1776851622993,42.56,78026.92,0.0,-0.11059,5e-05,15.2651]
[1776851623043,42.56,78026.92,0.0,-0.11059,5e-05,15.2651]
[1776851623050,42.56,78026.92,0.0,-0.11059,5e-05,15.2651]
[1776851623498,42.56,78021.74,0.0,-0.11088,5e-05,15.29209]
[1776851628503,42.56,78013.11,0.0,-0.11134,6e-05,15.33668]
[1776851629114,42.56,78013.11,0.0,-0.11134,6e-05,15.33668]
[1776851629145,42.56,78013.11,0.0,-0.11134,6e-05,15.33668]
[1776851629302,42.56,78013.11,0.0,-0.11134,6e-05,15.33668]
[1776851629484,42.56,78013.11,0.0,-0.11134,6e-05,15.33654]
[1776851631215,42.56,78007.38,0.0,-0.11166,6e-05,15.36623]
[1776851631216,42.56,78007.38,0.0,-0.11166,6e-05,15.36623]
[1776851632412,42.56,78007.38,0.0,-0.11166,6e-05,15.36623]
[1776851633343,42.56,78006.05,0.0,-0.11173,6e-05,15.37297]
[1776851636262,42.55,78004.72,0.0,-0.11179,6e-05,15.37936]
[1776851636810,42.55,78004.72,0.0,-0.11179,6e-05,15.37936]
[1776851637261,42.55,78004.72,0.0,-0.11179,6e-05,15.37936]
[1776851638513,42.55,77980.42,0.0,-0.11314,6e-05,15.50612]
[1776851643518,42.55,77991.97,0.0,-0.11248,6e-05,15.4437]
[1776851644490,42.55,77991.97,0.0,-0.11248,6e-05,15.4437]
[1776851647180,42.55,77993.08,0.0,-0.1124,6e-05,15.43699]
[1776851650178,42.55,77985.71,0.0,-0.1128,6e-05,15.47478]
[1776851650391,42.55,77985.71,0.0,-0.1128,6e-05,15.47478]
[1776851655789,42.54,77983.23,0.0,-0.11292,6e-05,15.48581]
[1776851662536,42.54,77975.31,0.0,-0.11334,6e-05,15.52474]
[1776851667541,42.53,77974.68,0.0,-0.11335,6e-05,15.52602]
[1776851672546,42.53,77990.01,0.0,-0.11246,6e-05,15.44037]
[1776851673227,42.53,77990.01,0.0,-0.11246,6e-05,15.44037]
[1776851678552,42.53,77995.16,0.0,-0.11216,6e-05,15.41178]
[1776851683144,42.52,77994.42,0.0,-0.11219,6e-05,15.41473]
[1776851688562,42.52,77984.91,0.0,-0.1127,6e-05,15.46295]
[1776851693569,42.52,77983.39,0.0,-0.11277,6e-05,15.46941]
[1776851698633,42.51,77984.15,0.0,-0.11271,6e-05,15.4638]
[1776851702601,42.51,77988.03,0.0,-0.11248,6e-05,15.4425]
[1776851704253,42.51,77991.34,0.0,-0.1123,6e-05,15.42462]
[1776851704353,42.51,77991.34,0.0,-0.1123,6e-05,15.42462]
[1776851707818,42.51,78003.5,0.0,-0.11161,6e-05,15.35992]
[1776851712850,42.51,78002.39,0.0,-0.11167,6e-05,15.36501]
[1776851714422,42.51,78001.6,0.0,-0.11171,6e-05,15.369]
[1776851715652,42.51,78001.2,0.0,-0.11173,6e-05,15.3709]
[1776851716011,42.51,78001.2,0.0,-0.11173,6e-05,15.37073]
[1776851716051,42.51,78001.2,0.0,-0.11173,6e-05,15.37073]
[1776851716651,42.51,78001.23,0.0,-0.11172,6e-05,15.37042]
[1776851717590,42.51,78001.23,0.0,-0.11172,6e-05,15.37042]
[1776851718036,42.51,78001.25,0.0,-0.11172,6e-05,15.37014]
[1776851718120,42.51,78001.25,0.0,-0.11172,6e-05,15.37014]
[1776851718566,42.51,78001.25,0.0,-0.11172,6e-05,15.36996]
[1776851723601,42.51,78000.38,0.0,-0.11176,6e-05,15.37362]
[1776851727756,42.5,77996.31,0.0,-0.11198,6e-05,15.39414]
[1776851732955,42.5,77993.23,0.0,-0.11211,6e-05,15.40586]
[1776851733841,42.5,77993.23,0.0,-0.11211,6e-05,15.4056]
[1776851734012,42.5,77993.23,0.0,-0.11211,6e-05,15.4056]
[1776851734451,42.5,77993.23,0.0,-0.11211,6e-05,15.4056]
[1776851734679,42.5,77993.23,0.0,-0.11211,6e-05,15.4056]
[1776851735672,42.5,77986.46,0.0,-0.11248,6e-05,15.44063]
[1776851736278,42.5,77986.46,0.0,-0.11248,6e-05,15.44063]
[1776851736366,42.5,77986.46,0.0,-0.11248,6e-05,15.44063]
[1776851736404,42.5,77986.46,0.0,-0.11248,6e-05,15.44031]
[1776851738288,42.5,77986.46,0.0,-0.11248,6e-05,15.43992]
[1776851738675,42.5,77963.53,0.0,-0.11375,6e-05,15.56023]
[1776851738918,42.5,77963.53,0.0,-0.11375,6e-05,15.56023]
[1776851738929,42.5,77963.53,0.0,-0.11375,6e-05,15.56023]
[1776851738969,42.5,77963.53,0.0,-0.11375,6e-05,15.56023]
[1776851739039,42.5,77963.53,0.0,-0.11375,6e-05,15.56023]
[1776851739487,42.5,77963.53,0.0,-0.11375,6e-05,15.56023]
[1776851739559,42.5,77963.53,0.0,-0.11375,6e-05,15.55986]
[1776851742348,42.5,77968.84,0.0,-0.11344,6e-05,15.53111]
[1776851742430,42.5,77968.84,0.0,-0.11344,6e-05,15.53111]
[1776851742501,42.49,77968.84,0.0,-0.11344,6e-05,15.53071]
[1776851742860,42.49,77968.84,0.0,-0.11344,6e-05,15.53071]
[1776851742893,42.49,77968.84,0.0,-0.11344,6e-05,15.53071]
[1776851742938,42.49,77968.84,0.0,-0.11344,6e-05,15.53031]
[1776851744270,42.49,77968.84,0.0,-0.11344,6e-05,15.53031]
[1776851744321,42.49,77968.84,0.0,-0.11344,6e-05,15.53031]
[1776851744439,42.49,77968.84,0.0,-0.11344,6e-05,15.53031]
[1776851744538,42.49,77968.84,0.0,-0.11343,6e-05,15.53015]
[1776851746305,42.49,77968.31,0.0,-0.11346,6e-05,15.53277]
[1776851746383,42.49,77968.31,0.0,-0.11346,6e-05,15.53277]
[1776851746482,42.49,77968.31,0.0,-0.11346,6e-05,15.53235]
[1776851748333,42.49,77965.12,0.0,-0.11363,6e-05,15.54868]
[1776851748369,42.49,77965.12,0.0,-0.11363,6e-05,15.54868]
[1776851748378,42.49,77965.12,0.0,-0.11363,6e-05,15.54868]
[1776851748457,42.49,77965.12,0.0,-0.11363,6e-05,15.54868]
[1776851748580,42.49,77965.12,0.0,-0.11363,6e-05,15.54868]
[1776851748669,42.49,77965.12,0.0,-0.11363,6e-05,15.54868]
[1776851748685,42.49,77964.58,0.0,-0.11366,6e-05,15.55138]
[1776851750344,42.49,77966.3,0.0,-0.11356,6e-05,15.54209]
[1776851750400,42.49,77966.3,0.0,-0.11356,6e-05,15.54209]
[1776851750445,42.49,77966.3,0.0,-0.11356,6e-05,15.54191]
[1776851752383,42.49,77967.16,0.0,-0.11351,6e-05,15.53722]
[1776851752445,42.49,77967.16,0.0,-0.11351,6e-05,15.53722]
[1776851752496,42.49,77967.16,0.0,-0.11351,6e-05,15.53722]
[1776851752825,42.49,77967.16,0.0,-0.11351,6e-05,15.53682]
[1776851752838,42.49,77967.16,0.0,-0.11351,6e-05,15.53682]
[1776851752896,42.49,77967.16,0.0,-0.11351,6e-05,15.53682]
[1776851752909,42.49,77967.16,0.0,-0.1135,6e-05,15.53642]
[1776851754414,42.49,77967.16,0.0,-0.1135,6e-05,15.53642]
[1776851754680,42.49,77967.16,0.0,-0.1135,6e-05,15.53605]
[1776851756412,42.49,77974.91,0.0,-0.11306,6e-05,15.49488]
[1776851756425,42.49,77974.91,0.0,-0.11306,6e-05,15.49488]
[1776851758432,42.49,77977.53,0.0,-0.1129,6e-05,15.48013]
[1776851758447,42.49,77977.53,0.0,-0.1129,6e-05,15.48013]
[1776851758533,42.49,77977.53,0.0,-0.1129,6e-05,15.48013]
[1776851760438,42.48,77977.07,0.0,-0.11293,6e-05,15.48222]
[1776851760684,42.48,77977.07,0.0,-0.11292,6e-05,15.4819]
[1776851762469,42.48,77976.61,0.0,-0.11295,6e-05,15.48396]
[1776851762484,42.48,77976.61,0.0,-0.11295,6e-05,15.48396]
[1776851762493,42.48,77976.61,0.0,-0.11295,6e-05,15.48396]
[1776851762501,42.48,77976.61,0.0,-0.11295,6e-05,15.48396]
[1776851766387,42.48,77977.77,0.0,-0.11287,6e-05,15.47656]
[1776851766399,42.48,77977.77,0.0,-0.11287,6e-05,15.47656]
[1776851766422,42.48,77977.77,0.0,-0.11287,6e-05,15.47656]
[1776851766522,42.48,77977.77,0.0,-0.11287,6e-05,15.47656]
[1776851766593,42.48,77977.77,0.0,-0.11287,6e-05,15.47656]
[1776851766624,42.48,77977.77,0.0,-0.11286,6e-05,15.47622]
[1776851768659,42.48,77975.71,0.0,-0.11298,6e-05,15.48702]
[1776851768727,42.48,77971.17,0.0,-0.11323,6e-05,15.51083]
[1776851768738,42.48,77971.17,0.0,-0.11323,6e-05,15.51083]
[1776851768814,42.48,77971.17,0.0,-0.11323,6e-05,15.51083]
[1776851769706,42.48,77967.39,0.0,-0.11344,6e-05,15.53061]
[1776851771513,42.48,77967.39,0.0,-0.11344,6e-05,15.53068]
[1776851771551,42.48,77967.39,0.0,-0.11344,6e-05,15.53068]
[1776851771592,42.48,77967.39,0.0,-0.11344,6e-05,15.53075]
[1776851772604,42.48,77967.39,0.0,-0.11344,6e-05,15.53075]
[1776851772611,42.48,77967.39,0.0,-0.11344,6e-05,15.53075]
[1776851772699,42.48,77967.39,0.0,-0.11344,6e-05,15.53081]
[1776851772737,42.48,77967.39,0.0,-0.11344,6e-05,15.53081]
[1776851774660,42.48,77965.31,0.0,-0.11356,6e-05,15.5418]
[1776851774678,42.48,77965.31,0.0,-0.11356,6e-05,15.54186]
[1776851776661,42.48,77966.39,0.0,-0.1135,6e-05,15.53623]
[1776851776742,42.48,77965.81,0.0,-0.11353,6e-05,15.53934]
[1776851776754,42.48,77965.81,0.0,-0.11353,6e-05,15.53934]
[1776851776833,42.48,77965.81,0.0,-0.11353,6e-05,15.53934]
[1776851778699,42.48,77967.64,0.0,-0.11343,6e-05,15.52959]
[1776851778732,42.48,77967.64,0.0,-0.11343,6e-05,15.52949]
[1776851778738,42.48,77967.64,0.0,-0.11343,6e-05,15.52949]
[1776851778795,42.48,77967.64,0.0,-0.11343,6e-05,15.52949]
[1776851779674,42.48,77967.64,0.0,-0.11343,6e-05,15.52949]
[1776851779698,42.48,77967.64,0.0,-0.11343,6e-05,15.52949]
[1776851779827,42.48,77972.03,0.0,-0.11318,6e-05,15.50601]
[1776851779862,42.48,77972.03,0.0,-0.11318,6e-05,15.50601]
[1776851780686,42.48,77972.03,0.0,-0.11318,6e-05,15.50601]
[1776851780718,42.48,77974.91,0.0,-0.11302,6e-05,15.49047]
[1776851780734,42.48,77974.91,0.0,-0.11302,6e-05,15.49047]
[1776851780801,42.48,77974.91,0.0,-0.11302,6e-05,15.49047]
[1776851781719,42.48,77977.48,0.0,-0.11287,6e-05,15.47664]
[1776851782701,42.48,77977.48,0.0,-0.11287,6e-05,15.47664]
[1776851782720,42.48,77978.03,0.0,-0.11283,6e-05,15.4734]
[1776851784592,42.48,77978.03,0.0,-0.11283,6e-05,15.47308]
[1776851784638,42.48,77978.03,0.0,-0.11283,6e-05,15.47308]
[1776851784721,42.48,77978.03,0.0,-0.11283,6e-05,15.47277]
[1776851784789,42.48,77978.03,0.0,-0.11283,6e-05,15.47277]
[1776851784858,42.48,77978.03,0.0,-0.11283,6e-05,15.47277]
[1776851785725,42.48,77977.58,0.0,-0.11285,6e-05,15.47485]
[1776851786786,42.48,77977.58,0.0,-0.11285,6e-05,15.47471]
[1776851786796,42.48,77977.58,0.0,-0.11285,6e-05,15.47471]
[1776851786854,42.48,77977.58,0.0,-0.11285,6e-05,15.47471]
[1776851787727,42.47,77969.74,0.0,-0.11328,6e-05,15.5158]
[1776851788762,42.47,77969.22,0.0,-0.11331,6e-05,15.51833]
[1776851789448,42.47,77969.22,0.0,-0.11331,6e-05,15.51816]
[1776851792785,42.47,77969.22,0.0,-0.11328,6e-05,15.5143]
[1776851792822,42.47,77969.22,0.0,-0.11328,6e-05,15.5143]
[1776851793733,42.47,77967.96,0.0,-0.11335,6e-05,15.52078]
[1776851794284,42.47,77967.96,0.0,-0.11335,6e-05,15.52078]
[1776851794313,42.47,77967.96,0.0,-0.11335,6e-05,15.52078]
[1776851794426,42.47,77967.96,0.0,-0.11335,6e-05,15.52078]
[1776851794526,42.47,77967.96,0.0,-0.11335,6e-05,15.52059]
[1776851794813,42.47,77967.96,0.0,-0.11335,6e-05,15.52059]
[1776851794822,42.47,77967.96,0.0,-0.11335,6e-05,15.52059]
[1776851794858,42.47,77967.96,0.0,-0.11335,6e-05,15.52059]
[1776851795737,42.47,77967.75,0.0,-0.11336,6e-05,15.5215]
[1776851796858,42.47,77969.75,0.0,-0.11325,6e-05,15.51083]
[1776851796874,42.47,77969.75,0.0,-0.11325,6e-05,15.51083]
[1776851796983,42.47,77969.75,0.0,-0.11325,6e-05,15.51083]
[1776851797739,42.47,77970.85,0.0,-0.11318,6e-05,15.50488]
[1776851798852,42.47,77970.4,0.0,-0.11321,6e-05,15.50707]
[1776851798934,42.47,77970.4,0.0,-0.11321,6e-05,15.50707]
[1776851799741,42.47,77970.14,0.0,-0.11322,6e-05,15.50829]
[1776851800182,42.47,77970.14,0.0,-0.11322,6e-05,15.50829]
[1776851800265,42.47,77970.14,0.0,-0.11322,6e-05,15.50829]
[1776851800274,42.47,77970.14,0.0,-0.11322,6e-05,15.50829]
[1776851800327,42.47,77970.14,0.0,-0.11322,6e-05,15.50829]
[1776851800885,42.47,77970.14,0.0,-0.11322,6e-05,15.50812]
[1776851800924,42.47,77970.14,0.0,-0.11322,6e-05,15.50812]
[1776851800979,42.47,77970.14,0.0,-0.11322,6e-05,15.50812]
[1776851801745,42.47,77965.3,0.0,-0.11349,6e-05,15.5337]
[1776851802736,42.47,77965.3,0.0,-0.11349,6e-05,15.5337]
[1776851802789,42.47,77963.36,0.0,-0.1136,6e-05,15.54398]
[1776851802851,42.47,77963.36,0.0,-0.1136,6e-05,15.54398]
[1776851802921,42.47,77963.36,0.0,-0.1136,6e-05,15.54398]
[1776851802975,42.47,77963.36,0.0,-0.1136,6e-05,15.54398]
[1776851803747,42.47,77962.23,0.0,-0.11366,6e-05,15.54994]
[1776851804942,42.47,77962.6,0.0,-0.11364,6e-05,15.54806]
[1776851805018,42.47,77962.6,0.0,-0.11364,6e-05,15.54806]
[1776851805037,42.47,77962.6,0.0,-0.11364,6e-05,15.54806]
[1776851805112,42.47,77962.6,0.0,-0.11364,6e-05,15.54806]
[1776851806964,42.47,77962.94,0.0,-0.11363,6e-05,15.54635]
[1776851807037,42.47,77962.94,0.0,-0.11363,6e-05,15.54635]
[1776851807141,42.47,77962.94,0.0,-0.11363,6e-05,15.54635]
[1776851807217,42.47,77962.94,0.0,-0.11363,6e-05,15.54635]
[1776851807751,42.47,77963.09,0.0,-0.11362,6e-05,15.5456]
[1776851807924,42.47,77963.09,0.0,-0.11362,6e-05,15.5456]
[1776851807954,42.47,77963.09,0.0,-0.11362,6e-05,15.5456]
[1776851808044,42.47,77963.09,0.0,-0.11362,6e-05,15.5456]
[1776851808194,42.47,77963.09,0.0,-0.11362,6e-05,15.5456]
[1776851808418,42.47,77963.09,0.0,-0.11362,6e-05,15.5456]
[1776851808515,42.47,77963.09,0.0,-0.11362,6e-05,15.54565]
[1776851808900,42.47,77963.09,0.0,-0.11362,6e-05,15.54565]
[1776851808915,42.47,77963.09,0.0,-0.11362,6e-05,15.54565]
[1776851811132,42.47,77968.9,0.0,-0.11329,6e-05,15.51469]
[1776851811213,42.47,77968.9,0.0,-0.11329,6e-05,15.51469]
[1776851811284,42.47,77968.9,0.0,-0.11329,6e-05,15.51436]
[1776851813015,42.47,77975.78,0.0,-0.1129,6e-05,15.47782]
[1776851813758,42.47,77976.07,0.0,-0.11288,6e-05,15.47598]
[1776851813957,42.47,77976.07,0.0,-0.11288,6e-05,15.47598]
[1776851814624,42.47,77976.07,0.0,-0.11288,6e-05,15.47598]
[1776851815040,42.47,77976.07,0.0,-0.11288,6e-05,15.47566]
[1776851815096,42.47,77976.07,0.0,-0.11288,6e-05,15.47566]
[1776851815760,42.47,77973.87,0.0,-0.11299,6e-05,15.48689]
[1776851817009,42.47,77973.97,0.0,-0.11299,6e-05,15.48607]
[1776851817020,42.47,77973.97,0.0,-0.11299,6e-05,15.48607]
[1776851817762,42.47,77974.1,0.0,-0.11297,6e-05,15.48501]
[1776851821092,42.46,77976.66,0.0,-0.11282,6e-05,15.47061]
[1776851821112,42.46,77976.66,0.0,-0.11282,6e-05,15.47061]
[1776851821118,42.46,77976.66,0.0,-0.11282,6e-05,15.47061]
[1776851822709,42.46,77976.7,0.0,-0.11282,6e-05,15.47009]
[1776851822726,42.46,77976.7,0.0,-0.11282,6e-05,15.47009]
[1776851822744,42.46,77976.7,0.0,-0.11282,6e-05,15.47009]
[1776851822767,42.46,77976.89,0.0,-0.1128,6e-05,15.46878]
[1776851828653,42.46,77983.78,0.0,-0.11241,6e-05,15.43132]
[1776851832024,42.46,77994.76,0.0,-0.11179,6e-05,15.37285]
[1776851832035,42.46,77994.76,0.0,-0.11179,6e-05,15.37285]
[1776851832777,42.46,77994.77,0.0,-0.11179,6e-05,15.37264]
[1776851833246,42.46,77994.77,0.0,-0.11179,6e-05,15.37264]
[1776851833778,42.46,77995.05,0.0,-0.11177,6e-05,15.37098]
[1776851835242,42.46,77997.67,0.0,-0.11162,6e-05,15.35711]
[1776851835309,42.46,77997.67,0.0,-0.11162,6e-05,15.35711]
[1776851835780,42.46,77997.08,0.0,-0.11165,6e-05,15.36003]
[1776851837268,42.46,77997.45,0.0,-0.11163,6e-05,15.35797]
[1776851837782,42.46,77997.5,0.0,-0.11163,6e-05,15.35754]
[1776851841328,42.46,77999.48,0.0,-0.11152,6e-05,15.34677]
[1776851841337,42.46,77999.48,0.0,-0.11152,6e-05,15.34677]
[1776851845371,42.46,78002.41,0.0,-0.11135,6e-05,15.33089]
[1776851845393,42.46,78002.41,0.0,-0.11135,6e-05,15.33089]
[1776851845472,42.46,78002.41,0.0,-0.11135,6e-05,15.33078]
[1776851847963,42.46,78001.98,0.0,-0.11137,6e-05,15.33283]
[1776851853798,42.45,77998.29,0.0,-0.11155,6e-05,15.34814]
[1776851858803,42.45,77996.0,0.0,-0.11167,6e-05,15.35949]
[1776851861552,42.45,77996.74,0.0,-0.11162,6e-05,15.35531]
[1776851861806,42.45,77997.93,0.0,-0.11155,6e-05,15.3489]
[1776851865234,42.45,78000.8,0.0,-0.11139,6e-05,15.33347]
[1776851865670,42.45,78000.8,0.0,-0.11139,6e-05,15.33347]
[1776851865696,42.45,78000.8,0.0,-0.11139,6e-05,15.33347]
[1776851865713,42.45,78000.8,0.0,-0.11139,6e-05,15.33336]
[1776851866078,42.45,78000.8,0.0,-0.11139,6e-05,15.33336]
[1776851867611,42.45,78001.9,0.0,-0.11133,6e-05,15.3275]
[1776851867724,42.45,78001.9,0.0,-0.11133,6e-05,15.3275]
[1776851867812,42.45,78000.88,0.0,-0.11138,6e-05,15.33275]
[1776851869672,42.45,77998.65,0.0,-0.11151,6e-05,15.34435]
[1776851869814,42.45,77999.01,0.0,-0.11149,6e-05,15.34234]
[1776851874823,42.45,78001.87,0.0,-0.11132,6e-05,15.32678]
[1776851875697,42.45,78001.87,0.0,-0.11132,6e-05,15.32678]
[1776851875718,42.45,78001.87,0.0,-0.11132,6e-05,15.32678]
[1776851875741,42.45,78001.87,0.0,-0.11132,6e-05,15.32678]
[1776851875773,42.45,78001.87,0.0,-0.11132,6e-05,15.32668]
[1776851877737,42.45,78000.72,0.0,-0.11138,6e-05,15.33261]
[1776851877787,42.45,78000.72,0.0,-0.11138,6e-05,15.3325]
[1776851881771,42.45,78002.15,0.0,-0.1113,6e-05,15.32468]
[1776851881795,42.45,78002.15,0.0,-0.1113,6e-05,15.32468]
[1776851881806,42.45,78002.15,0.0,-0.1113,6e-05,15.32468]
[1776851883806,42.45,78001.91,0.0,-0.11131,6e-05,15.32572]
[1776851883820,42.45,78001.91,0.0,-0.11131,6e-05,15.32572]
[1776851883828,42.45,78001.14,0.0,-0.11135,6e-05,15.32969]
[1776851883836,42.45,78001.14,0.0,-0.11135,6e-05,15.32969]
[1776851883849,42.45,78001.14,0.0,-0.11135,6e-05,15.32969]
[1776851884806,42.45,78001.14,0.0,-0.11135,6e-05,15.3296]
[1776851885294,42.45,78001.14,0.0,-0.11135,6e-05,15.3296]
[1776851885330,42.45,78001.14,0.0,-0.11135,6e-05,15.3296]
[1776851885415,42.45,78001.14,0.0,-0.11135,6e-05,15.3296]
[1776851885830,42.45,78004.87,0.0,-0.11114,6e-05,15.30993]
[1776851887868,42.45,78007.8,0.0,-0.11098,6e-05,15.29441]
[1776851888833,42.45,78009.13,0.0,-0.11091,6e-05,15.28744]
[1776851889880,42.45,78009.13,0.0,-0.11091,6e-05,15.28741]
[1776851889883,42.45,78009.13,0.0,-0.11091,6e-05,15.28741]
[1776851890784,42.45,78009.13,0.0,-0.11091,6e-05,15.28736]
[1776851895821,42.45,78003.14,0.0,-0.11123,6e-05,15.3184]
[1776851895931,42.45,78003.14,0.0,-0.11123,6e-05,15.3184]
[1776851895993,42.45,78003.14,0.0,-0.11123,6e-05,15.3184]
[1776851896005,42.45,78003.14,0.0,-0.11123,6e-05,15.3184]
[1776851896054,42.45,78003.14,0.0,-0.11123,6e-05,15.3184]
[1776851897965,42.45,78002.81,0.0,-0.11125,6e-05,15.31994]
[1776851898841,42.44,78002.81,0.0,-0.11125,6e-05,15.31985]
[1776851899988,42.44,78002.11,0.0,-0.11129,6e-05,15.32341]
[1776851900028,42.44,78002.11,0.0,-0.11129,6e-05,15.32341]
[1776851900115,42.44,78002.11,0.0,-0.11129,6e-05,15.32341]
[1776851900217,42.44,78002.11,0.0,-0.11129,6e-05,15.32332]
[1776851902007,42.44,78002.11,0.0,-0.11129,6e-05,15.32323]
[1776851902046,42.44,78002.11,0.0,-0.11129,6e-05,15.32323]
[1776851902093,42.44,78002.11,0.0,-0.11128,6e-05,15.32314]
[1776851904026,42.44,78002.11,0.0,-0.11128,6e-05,15.32305]
[1776851904070,42.44,78002.11,0.0,-0.11128,6e-05,15.32305]
[1776851904157,42.44,78002.11,0.0,-0.11128,6e-05,15.32305]
[1776851904231,42.44,78002.11,0.0,-0.11128,6e-05,15.32296]
[1776851905214,42.44,78002.11,0.0,-0.11128,6e-05,15.32296]
[1776851906055,42.44,78002.11,0.0,-0.11128,6e-05,15.32286]
[1776851906099,42.44,78002.11,0.0,-0.11128,6e-05,15.32286]
[1776851906114,42.44,78002.11,0.0,-0.11128,6e-05,15.32286]
[1776851906146,42.44,78002.11,0.0,-0.11128,6e-05,15.32286]
[1776851906491,42.44,78002.11,0.0,-0.11128,6e-05,15.32276]
[1776851908104,42.44,78002.11,0.0,-0.11128,6e-05,15.32265]
[1776851908144,42.44,78002.11,0.0,-0.11128,6e-05,15.32265]
[1776851908231,42.44,78002.11,0.0,-0.11128,6e-05,15.32265]
[1776851908674,42.44,78002.11,0.0,-0.11128,6e-05,15.32265]
[1776851908722,42.44,78002.11,0.0,-0.11128,6e-05,15.32253]
[1776851909515,42.44,78002.11,0.0,-0.11128,6e-05,15.32253]
[1776851910098,42.44,78002.11,0.0,-0.11128,6e-05,15.3224]
[1776851910106,42.44,78002.11,0.0,-0.11128,6e-05,15.3224]
[1776851910331,42.44,78002.11,0.0,-0.11128,6e-05,15.3224]
[1776851910377,42.44,78002.11,0.0,-0.11128,6e-05,15.32225]
[1776851911222,42.44,78002.11,0.0,-0.11128,6e-05,15.32225]
[1776851912120,42.44,78002.11,0.0,-0.11125,6e-05,15.31881]
[1776851912128,42.44,78002.11,0.0,-0.11125,6e-05,15.31881]
[1776851912174,42.44,78002.11,0.0,-0.11125,6e-05,15.31881]
[1776851912180,42.44,78002.11,0.0,-0.11125,6e-05,15.31881]
[1776851912236,42.44,78002.11,0.0,-0.11125,6e-05,15.31881]
[1776851913611,42.44,78002.11,0.0,-0.11125,6e-05,15.31867]
[1776851914126,42.44,78002.11,0.0,-0.11125,6e-05,15.31854]
[1776851914140,42.44,78002.11,0.0,-0.11125,6e-05,15.31854]
[1776851914187,42.44,78002.11,0.0,-0.11125,6e-05,15.31854]
[1776851914200,42.44,78002.11,0.0,-0.11125,6e-05,15.31854]
[1776851914248,42.44,78002.11,0.0,-0.11125,6e-05,15.31854]
[1776851916168,42.44,77995.46,0.0,-0.11162,6e-05,15.35326]
[1776851916185,42.44,77995.46,0.0,-0.11162,6e-05,15.35326]
[1776851916266,42.44,77995.46,0.0,-0.11162,6e-05,15.35326]
[1776851916275,42.44,77995.46,0.0,-0.11162,6e-05,15.35326]
[1776851916356,42.44,77995.46,0.0,-0.11162,6e-05,15.35326]
[1776851916367,42.44,77995.46,0.0,-0.11162,6e-05,15.35313]
[1776851918180,42.44,77994.39,0.0,-0.11167,6e-05,15.35856]
[1776851918255,42.44,77994.39,0.0,-0.11167,6e-05,15.35856]
[1776851918283,42.44,77994.39,0.0,-0.11167,6e-05,15.35856]
[1776851918343,42.44,77994.39,0.0,-0.11167,6e-05,15.35856]
[1776851919151,42.44,77994.39,0.0,-0.11167,6e-05,15.35842]
[1776851919224,42.44,77994.39,0.0,-0.11167,6e-05,15.35842]
[1776851920203,42.44,77994.39,0.0,-0.11167,6e-05,15.35828]
[1776851920313,42.44,77994.39,0.0,-0.11167,6e-05,15.35828]
[1776851920793,42.44,77994.39,0.0,-0.11167,6e-05,15.35828]
[1776851920864,42.44,77994.85,0.0,-0.11164,6e-05,15.35572]
[1776851922227,42.44,77994.85,0.0,-0.11164,6e-05,15.35558]
[1776851922280,42.44,77994.85,0.0,-0.11164,6e-05,15.35558]
[1776851922366,42.44,77994.85,0.0,-0.11164,6e-05,15.35545]
[1776851924261,42.44,77994.14,0.0,-0.11168,6e-05,15.35907]
[1776851924317,42.44,77994.14,0.0,-0.11168,6e-05,15.35907]
[1776851924324,42.44,77994.14,0.0,-0.11168,6e-05,15.35907]
[1776851924379,42.44,77994.14,0.0,-0.11168,6e-05,15.35907]
[1776851926275,42.44,77994.02,0.0,-0.11168,6e-05,15.35943]
[1776851926320,42.44,77994.02,0.0,-0.11168,6e-05,15.35943]
[1776851926328,42.44,77994.02,0.0,-0.11168,6e-05,15.35943]
[1776851926381,42.44,77994.02,0.0,-0.11168,6e-05,15.35943]
[1776851928306,42.44,77993.89,0.0,-0.11169,6e-05,15.35981]
[1776851928369,42.44,77993.89,0.0,-0.11169,6e-05,15.35981]
[1776851928545,42.44,77993.89,0.0,-0.11169,6e-05,15.35981]
[1776851928557,42.44,77993.89,0.0,-0.11169,6e-05,15.35967]
[1776851930316,42.44,77993.59,0.0,-0.1117,6e-05,15.3611]
[1776851930378,42.44,77993.59,0.0,-0.1117,6e-05,15.3611]
[1776851930418,42.44,77993.59,0.0,-0.1117,6e-05,15.36096]
[1776851932336,42.44,77993.59,0.0,-0.1117,6e-05,15.36081]
[1776851932399,42.44,77993.59,0.0,-0.1117,6e-05,15.36081]
[1776851932415,42.44,77993.59,0.0,-0.1117,6e-05,15.36081]
[1776851932460,42.44,77993.59,0.0,-0.1117,6e-05,15.36081]
[1776851933726,42.44,77993.59,0.0,-0.1117,6e-05,15.36068]
[1776851933817,42.44,77993.59,0.0,-0.1117,6e-05,15.36068]
[1776851933877,42.44,77994.78,0.0,-0.11163,6e-05,15.35426]
[1776851933893,42.44,77994.78,0.0,-0.11163,6e-05,15.35426]
[1776851934878,42.44,77997.81,0.0,-0.11146,6e-05,15.33823]
[1776851936375,42.44,77997.81,0.0,-0.11146,6e-05,15.33816]
[1776851936447,42.44,77997.81,0.0,-0.11146,6e-05,15.33816]
[1776851936563,42.44,77997.81,0.0,-0.11146,6e-05,15.3381]
[1776851937622,42.44,77997.81,0.0,-0.11146,6e-05,15.3381]
[1776851937649,42.44,77997.81,0.0,-0.11146,6e-05,15.3381]
[1776851937693,42.44,77997.81,0.0,-0.11146,6e-05,15.3381]
[1776851937732,42.44,77997.81,0.0,-0.11146,6e-05,15.33804]
[1776851938409,42.44,77997.81,0.0,-0.11146,6e-05,15.33804]
[1776851938473,42.44,77997.81,0.0,-0.11146,6e-05,15.33804]
[1776851938479,42.44,77997.81,0.0,-0.11146,6e-05,15.33804]
[1776851938534,42.44,77997.81,0.0,-0.11146,6e-05,15.33804]
[1776851940430,42.44,78002.21,0.0,-0.11121,6e-05,15.31478]
[1776851940505,42.44,78002.21,0.0,-0.11121,6e-05,15.31478]
[1776851940624,42.44,78002.21,0.0,-0.11121,6e-05,15.31478]
[1776851940662,42.44,78002.21,0.0,-0.11121,6e-05,15.31468]
[1776851942456,42.44,77998.2,0.0,-0.11143,6e-05,15.33564]
[1776851942464,42.44,77998.2,0.0,-0.11143,6e-05,15.33564]
[1776851942503,42.44,77998.2,0.0,-0.11143,6e-05,15.33564]
[1776851942557,42.43,77998.2,0.0,-0.11143,6e-05,15.33554]
[1776851944467,42.43,77999.37,0.0,-0.11137,6e-05,15.3293]
[1776851944522,42.43,77999.37,0.0,-0.11137,6e-05,15.3293]
[1776851944539,42.43,77999.37,0.0,-0.11137,6e-05,15.3293]
[1776851944582,42.43,77999.37,0.0,-0.11137,6e-05,15.3293]
[1776851946499,42.43,78000.21,0.0,-0.11132,6e-05,15.32471]
[1776851946533,42.43,78000.21,0.0,-0.11132,6e-05,15.32471]
[1776851946652,42.43,78000.21,0.0,-0.11132,6e-05,15.32471]
[1776851946692,42.43,78000.21,0.0,-0.11132,6e-05,15.32462]
[1776851948504,42.43,78001.03,0.0,-0.11127,6e-05,15.32022]
[1776851948562,42.43,78001.03,0.0,-0.11127,6e-05,15.32022]
[1776851948625,42.43,78001.03,0.0,-0.11127,6e-05,15.32014]
[1776851950199,42.43,78001.03,0.0,-0.11127,6e-05,15.32014]
[1776851950250,42.43,78001.03,0.0,-0.11127,6e-05,15.32014]
[1776851950278,42.43,78001.03,0.0,-0.11127,6e-05,15.32014]
[1776851950527,42.43,78001.03,0.0,-0.11127,6e-05,15.32014]
[1776851950559,42.43,78001.03,0.0,-0.11127,6e-05,15.32014]
[1776851950656,42.43,78001.03,0.0,-0.11127,6e-05,15.31997]
[1776851952594,42.43,78001.05,0.0,-0.11127,6e-05,15.31981]
[1776851952674,42.43,78001.05,0.0,-0.11127,6e-05,15.31981]
[1776851952774,42.43,78001.05,0.0,-0.11127,6e-05,15.31982]
[1776851953897,42.43,78017.8,0.0,-0.11034,5e-05,15.23193]
[1776851954584,42.43,78017.8,0.0,-0.11034,5e-05,15.23193]
[1776851954898,42.43,78017.29,0.0,-0.11037,5e-05,15.23465]
[1776851958630,42.43,78016.28,0.0,-0.11043,5e-05,15.24005]
[1776851958647,42.43,78016.28,0.0,-0.11043,5e-05,15.24005]
[1776851958791,42.43,78016.28,0.0,-0.11043,5e-05,15.24008]
[1776851960651,42.43,78016.28,0.0,-0.11043,5e-05,15.2401]
[1776851960904,42.43,78015.46,0.0,-0.11047,5e-05,15.24442]
[1776851964724,42.43,78014.94,0.0,-0.1105,6e-05,15.24725]
[1776851964732,42.43,78014.94,0.0,-0.1105,6e-05,15.24725]
[1776851964786,42.43,78014.94,0.0,-0.1105,6e-05,15.24725]
[1776851966706,42.43,78015.74,0.0,-0.11046,5e-05,15.24311]
[1776851966752,42.43,78015.74,0.0,-0.11046,5e-05,15.24311]
[1776851966807,42.43,78015.74,0.0,-0.11046,5e-05,15.24314]
[1776851967909,42.43,78015.74,0.0,-0.11046,5e-05,15.24314]
[1776851968741,42.43,78016.65,0.0,-0.11041,5e-05,15.23839]
[1776851968912,42.43,78016.05,0.0,-0.11044,5e-05,15.24157]
[1776851970787,42.43,78016.05,0.0,-0.11044,5e-05,15.2416]
[1776851970798,42.43,78016.05,0.0,-0.11044,5e-05,15.2416]
[1776851972786,42.43,78016.98,0.0,-0.11037,5e-05,15.23347]
[1776851972825,42.43,78016.98,0.0,-0.11037,5e-05,15.23347]
[1776851972864,42.43,78016.98,0.0,-0.11037,5e-05,15.23346]
[1776851974802,42.43,78011.41,0.0,-0.11068,6e-05,15.26267]
[1776851974889,42.43,78011.41,0.0,-0.11068,6e-05,15.26266]
[1776851979916,42.43,78009.89,0.0,-0.11076,6e-05,15.27061]
[1776851980885,42.43,78010.63,0.0,-0.11072,6e-05,15.26672]
[1776851980898,42.43,78010.63,0.0,-0.11072,6e-05,15.26672]
[1776851980924,42.43,78010.05,0.0,-0.11075,6e-05,15.26972]
[1776851982901,42.43,78011.07,0.0,-0.1107,6e-05,15.26438]
[1776851982926,42.43,78011.1,0.0,-0.1107,6e-05,15.26422]
[1776851988034,42.43,78011.45,0.0,-0.11068,6e-05,15.2624]
[1776851988621,42.43,78011.45,0.0,-0.11068,6e-05,15.2624]
[1776851988981,42.43,78011.45,0.0,-0.11068,6e-05,15.26242]
[1776851989005,42.43,78011.45,0.0,-0.11068,6e-05,15.26242]
[1776851989013,42.43,78011.45,0.0,-0.11068,6e-05,15.26242]
[1776851994156,42.43,78016.77,0.0,-0.11039,5e-05,15.23469]
[1776851995057,42.43,78016.77,0.0,-0.11039,5e-05,15.23474]
[1776851995074,42.43,78016.77,0.0,-0.11039,5e-05,15.23474]
[1776851995083,42.43,78016.77,0.0,-0.11039,5e-05,15.23474]
[1776851998207,42.44,78016.62,0.0,-0.1104,5e-05,15.23567]
[1776851998247,42.44,78016.62,0.0,-0.1104,5e-05,15.23567]
[1776851998290,42.44,78016.62,0.0,-0.1104,5e-05,15.23567]
[1776851998347,42.44,78016.62,0.0,-0.1104,5e-05,15.23567]
[1776851998415,42.44,78016.62,0.0,-0.1104,5e-05,15.23567]
[1776851998477,42.44,78016.62,0.0,-0.1104,5e-05,15.23567]
[1776851998535,42.44,78016.62,0.0,-0.1104,5e-05,15.23567]
[1776851998933,42.44,78016.62,0.0,-0.1104,5e-05,15.23567]
[1776851998941,42.44,78015.69,0.0,-0.11045,5e-05,15.24057]
[1776851999001,42.44,78015.69,0.0,-0.11045,5e-05,15.24057]
[1776851999019,42.44,78015.69,0.0,-0.11045,5e-05,15.24057]
[1776851999025,42.44,78015.69,0.0,-0.11045,5e-05,15.24057]
[1776851999092,42.44,78015.69,0.0,-0.11045,5e-05,15.24057]
[1776851999129,42.44,78015.69,0.0,-0.11045,5e-05,15.24057]
[1776851999942,42.44,78005.51,0.0,-0.11101,6e-05,15.29399]
[1776852003212,42.43,77995.88,0.0,-0.11154,6e-05,15.34432]
[1776852003800,42.43,77995.88,0.0,-0.11154,6e-05,15.34432]
[1776852007950,42.43,78010.21,0.0,-0.11075,6e-05,15.269]
[1776852012955,42.43,78007.1,0.0,-0.11092,6e-05,15.28542]
[1776852013928,42.43,78007.1,0.0,-0.11092,6e-05,15.28542]
[1776852013956,42.43,78006.83,0.0,-0.11093,6e-05,15.28685]
[1776852015309,42.43,78008.34,0.0,-0.11085,6e-05,15.27898]
[1776852015324,42.43,78008.34,0.0,-0.11085,6e-05,15.27898]
[1776852015344,42.43,78008.34,0.0,-0.11085,6e-05,15.27898]
[1776852015459,42.43,78008.34,0.0,-0.11085,6e-05,15.27898]
[1776852015958,42.43,78003.09,0.0,-0.11114,6e-05,15.30652]
[1776852020963,42.44,77996.27,0.0,-0.11152,6e-05,15.34289]
[1776852023385,42.44,77995.54,0.0,-0.11157,6e-05,15.34691]
[1776852023967,42.44,77995.41,0.0,-0.11157,6e-05,15.34768]
[1776852027433,42.44,77998.47,0.0,-0.11141,6e-05,15.33191]
[1776852027449,42.44,77998.47,0.0,-0.11141,6e-05,15.33191]
[1776852027455,42.44,77998.47,0.0,-0.11141,6e-05,15.33191]
[1776852031494,42.44,77997.65,0.0,-0.11146,6e-05,15.33668]
[1776852031514,42.44,77997.65,0.0,-0.11146,6e-05,15.33668]
[1776852031975,42.44,77997.61,0.0,-0.11144,6e-05,15.33368]
[1776852036980,42.44,77995.8,0.0,-0.11155,6e-05,15.3437]
[1776852037581,42.44,77995.8,0.0,-0.11155,6e-05,15.3437]
[1776852037955,42.44,77995.8,0.0,-0.11155,6e-05,15.34379]
[1776852037995,42.44,77995.8,0.0,-0.11155,6e-05,15.34379]
[1776852038027,42.44,77995.8,0.0,-0.11155,6e-05,15.34379]
[1776852038059,42.44,77995.8,0.0,-0.11155,6e-05,15.34379]
[1776852038118,42.44,77995.8,0.0,-0.11155,6e-05,15.34379]
[1776852038982,42.44,77995.49,0.0,-0.11157,6e-05,15.34549]
[1776852043987,42.44,78006.13,0.0,-0.11098,6e-05,15.28989]
[1776852048994,42.44,78019.79,0.0,-0.11023,5e-05,15.21829]
[1776852053999,42.44,78021.39,0.0,-0.11014,5e-05,15.21025]
[1776852059965,42.44,78023.83,0.0,-0.11002,5e-05,15.19797]
[1776852063685,42.44,78027.79,0.0,-0.1098,5e-05,15.17757]
[1776852063877,42.44,78027.79,0.0,-0.1098,5e-05,15.17757]
[1776852063995,42.44,78027.79,0.0,-0.1098,5e-05,15.17767]
[1776852065899,42.44,78024.36,0.0,-0.10999,5e-05,15.19572]
[1776852065943,42.44,78024.36,0.0,-0.10999,5e-05,15.19572]
[1776852066013,42.44,78024.36,0.0,-0.10999,5e-05,15.19589]
[1776852068886,42.44,78034.66,0.0,-0.10943,5e-05,15.1423]
[1776852069034,42.44,78034.66,0.0,-0.10944,5e-05,15.14247]
[1776852074047,42.45,78033.55,0.0,-0.10951,5e-05,15.14917]
[1776852079052,42.45,78032.72,0.0,-0.10956,5e-05,15.15427]
[1776852084057,42.45,78034.32,0.0,-0.10948,5e-05,15.1467]
[1776852087267,42.45,78033.81,0.0,-0.10951,5e-05,15.14981]
[1776852088061,42.45,78033.82,0.0,-0.10951,5e-05,15.14996]
[1776852089282,42.45,78033.09,0.0,-0.10955,5e-05,15.15392]
[1776852090083,42.45,78033.09,0.0,-0.10955,5e-05,15.15403]
[1776852090398,42.45,78033.09,0.0,-0.10955,5e-05,15.15403]
[1776852094067,42.45,78011.72,0.0,-0.11072,6e-05,15.26377]
[1776852099072,42.45,78013.59,0.0,-0.11063,6e-05,15.25518]
[1776852104077,42.46,78021.25,0.0,-0.11022,5e-05,15.21606]
[1776852109082,42.46,78022.18,0.0,-0.11018,5e-05,15.21288]
[1776852114087,42.46,78020.77,0.0,-0.11027,5e-05,15.22136]
[1776852119092,42.46,78022.62,0.0,-0.11018,5e-05,15.21301]
[1776852124097,42.47,78023.12,0.0,-0.11017,5e-05,15.21178]
[1776852129103,42.47,78025.57,0.0,-0.11005,5e-05,15.20036]
[1776852135109,42.47,78018.59,0.0,-0.11045,5e-05,15.23864]
[1776852135341,42.47,78018.59,0.0,-0.11045,5e-05,15.23864]
[1776852135894,42.47,78018.59,0.0,-0.11045,5e-05,15.23864]
[1776852135964,42.47,78018.59,0.0,-0.11045,5e-05,15.23887]
[1776852139113,42.47,78004.92,0.0,-0.11121,6e-05,15.31107]
[1776852144118,42.48,78006.29,0.0,-0.11115,6e-05,15.30482]
[1776852146783,42.48,78006.7,0.0,-0.11113,6e-05,15.30322]
[1776852146835,42.48,78006.7,0.0,-0.11113,6e-05,15.30322]
[1776852146904,42.48,78006.7,0.0,-0.11113,6e-05,15.30322]
[1776852150124,42.48,77989.15,0.0,-0.11211,6e-05,15.39615]
[1776852150879,42.48,77989.15,0.0,-0.11211,6e-05,15.39615]
[1776852150941,42.48,77989.15,0.0,-0.11211,6e-05,15.39645]
[1776852156130,42.48,77984.76,0.0,-0.11234,6e-05,15.41655]
[1776852156918,42.48,77984.76,0.0,-0.11234,6e-05,15.41655]
[1776852157006,42.48,77984.76,0.0,-0.11234,6e-05,15.4166]
[1776852162136,42.48,77981.44,0.0,-0.11253,6e-05,15.43421]
[1776852168142,42.48,77981.74,0.0,-0.11251,6e-05,15.4328]
[1776852171130,42.48,77980.66,0.0,-0.11257,6e-05,15.43849]
[1776852171145,42.48,77980.68,0.0,-0.11257,6e-05,15.43844]
[1776852176150,42.48,77971.47,0.0,-0.11309,6e-05,15.4877]
[1776852181155,42.48,77960.05,0.0,-0.11374,6e-05,15.54867]
[1776852184060,42.48,77959.89,0.0,-0.11375,6e-05,15.5496]
[1776852184152,42.48,77959.89,0.0,-0.11375,6e-05,15.54969]
[1776852184682,42.48,77959.89,0.0,-0.11375,6e-05,15.54969]
[1776852184791,42.48,77959.89,0.0,-0.11375,6e-05,15.54969]
[1776852184856,42.48,77959.89,0.0,-0.11375,6e-05,15.54969]
[1776852185159,42.48,77949.44,0.0,-0.11434,6e-05,15.60478]
[1776852188162,42.49,77934.3,0.0,-0.1152,6e-05,15.68523]
[1776852189320,42.49,77930.49,0.0,-0.11542,6e-05,15.70546]
[1776852190164,42.49,77928.49,0.0,-0.11553,6e-05,15.7159]
[1776852193336,42.49,77932.61,0.0,-0.1153,6e-05,15.69418]
[1776852193916,42.49,77932.61,0.0,-0.1153,6e-05,15.6943]
[1776852199173,42.49,77939.33,0.0,-0.11492,6e-05,15.65906]
[1776852201395,42.49,77939.9,0.0,-0.11489,6e-05,15.65593]
[1776852202176,42.49,77942.86,0.0,-0.11472,6e-05,15.64018]
[1776852208182,42.49,77944.7,0.0,-0.11461,6e-05,15.63022]
[1776852214187,42.49,77946.44,0.0,-0.11449,6e-05,15.61761]
[1776852220193,42.49,77946.17,0.0,-0.11451,6e-05,15.61893]
[1776852226199,42.48,77953.23,0.0,-0.11409,6e-05,15.58034]
[1776852231204,42.48,77952.33,0.0,-0.11415,6e-05,15.58521]
[1776852231947,42.48,77952.33,0.0,-0.11415,6e-05,15.58521]
[1776852232009,42.48,77952.33,0.0,-0.11415,6e-05,15.58521]
[1776852232017,42.48,77952.33,0.0,-0.11415,6e-05,15.58521]
[1776852232023,42.48,77952.33,0.0,-0.11415,6e-05,15.58521]
[1776852232187,42.48,77952.33,0.0,-0.11415,6e-05,15.58524]
[1776852237215,42.48,77954.49,0.0,-0.11403,6e-05,15.57408]
[1776852242220,42.48,77954.23,0.0,-0.11404,6e-05,15.57571]
[1776852243776,42.48,77954.23,0.0,-0.11404,6e-05,15.57571]
[1776852244222,42.48,77956.64,0.0,-0.11391,6e-05,15.56312]
[1776852247562,42.48,77958.05,0.0,-0.11383,6e-05,15.55583]
[1776852247618,42.48,77958.05,0.0,-0.11383,6e-05,15.55583]
[1776852247828,42.48,77958.05,0.0,-0.11383,6e-05,15.55583]
[1776852247835,42.48,77958.05,0.0,-0.11383,6e-05,15.55583]
[1776852247920,42.48,77958.05,0.0,-0.11383,6e-05,15.5559]
[1776852253231,42.48,77950.56,0.0,-0.11426,6e-05,15.59567]
[1776852258236,42.49,77962.5,0.0,-0.11359,6e-05,15.53321]
[1776852263241,42.49,77959.91,0.0,-0.11374,6e-05,15.54733]
[1776852267713,42.49,77960.59,0.0,-0.11371,6e-05,15.54401]
[1776852267771,42.49,77960.59,0.0,-0.11371,6e-05,15.54401]
[1776852267873,42.49,77960.59,0.0,-0.11371,6e-05,15.54409]
[1776852268498,42.49,77960.59,0.0,-0.11371,6e-05,15.54409]
[1776852268536,42.49,77960.59,0.0,-0.11371,6e-05,15.54409]
[1776852268635,42.49,77960.59,0.0,-0.11371,6e-05,15.54417]
[1776852274252,42.49,77959.51,0.0,-0.11375,6e-05,15.54698]
[1776852279257,42.49,77955.93,0.0,-0.11396,6e-05,15.56622]
[1776852284262,42.49,77959.62,0.0,-0.11375,6e-05,15.54714]
[1776852289268,42.49,77959.27,0.0,-0.11378,6e-05,15.54938]
[1776852291932,42.49,77959.63,0.0,-0.11376,6e-05,15.54755]
[1776852291979,42.49,77959.63,0.0,-0.11376,6e-05,15.54755]
[1776852292024,42.49,77959.63,0.0,-0.11376,6e-05,15.54755]
[1776852292088,42.49,77959.63,0.0,-0.11376,6e-05,15.54755]
[1776852293403,42.49,77959.44,0.0,-0.11377,6e-05,15.54883]
[1776852293475,42.49,77959.44,0.0,-0.11377,6e-05,15.54883]
[1776852294156,42.49,77959.44,0.0,-0.11377,6e-05,15.54883]
[1776852294378,42.49,77959.44,0.0,-0.11377,6e-05,15.54883]
[1776852294415,42.49,77959.44,0.0,-0.11377,6e-05,15.54883]
[1776852295274,42.49,77971.45,0.0,-0.1131,6e-05,15.48574]
[1776852298308,42.49,77969.29,0.0,-0.11323,6e-05,15.49773]
[1776852298347,42.49,77969.29,0.0,-0.11323,6e-05,15.49773]
[1776852298386,42.49,77969.29,0.0,-0.11323,6e-05,15.49773]
[1776852298910,42.49,77969.29,0.0,-0.11323,6e-05,15.49773]
[1776852301963,42.49,77965.06,0.0,-0.11347,6e-05,15.52028]
[1776852302019,42.49,77965.06,0.0,-0.11347,6e-05,15.52028]
[1776852302119,42.49,77965.06,0.0,-0.11347,6e-05,15.52039]
[1776852305123,42.49,77965.26,0.0,-0.11346,6e-05,15.5196]
[1776852306439,42.5,77968.57,0.0,-0.11328,6e-05,15.5026]
[1776852307286,42.5,77968.53,0.0,-0.11328,6e-05,15.50298]
[1776852312291,42.5,77969.07,0.0,-0.11326,6e-05,15.50074]
[1776852317299,42.5,77970.46,0.0,-0.11319,6e-05,15.49436]
[1776852322304,42.5,77967.99,0.0,-0.11334,6e-05,15.5081]
[1776852327309,42.5,77965.18,0.0,-0.1135,6e-05,15.52354]
[1776852332314,42.5,77966.38,0.0,-0.11342,6e-05,15.51453]
[1776852332747,42.5,77966.38,0.0,-0.11342,6e-05,15.51453]
[1776852332885,42.5,77966.38,0.0,-0.11342,6e-05,15.51453]
[1776852334371,42.5,77961.36,0.0,-0.1137,6e-05,15.54106]
[1776852334771,42.5,77961.36,0.0,-0.1137,6e-05,15.54106]
[1776852335317,42.5,77959.66,0.0,-0.1138,6e-05,15.55009]
[1776852340322,42.5,77963.17,0.0,-0.11361,6e-05,15.53211]
[1776852341819,42.5,77963.17,0.0,-0.11361,6e-05,15.53211]
[1776852342287,42.5,77963.17,0.0,-0.11361,6e-05,15.53221]
[1776852342829,42.5,77963.17,0.0,-0.11361,6e-05,15.53221]
[1776852342836,42.5,77963.17,0.0,-0.11361,6e-05,15.53221]
[1776852343325,42.5,77959.65,0.0,-0.11381,6e-05,15.55083]
[1776852343818,42.5,77959.65,0.0,-0.11381,6e-05,15.55083]
[1776852344873,42.5,77954.8,0.0,-0.11408,6e-05,15.57645]
[1776852345327,42.5,77954.07,0.0,-0.11412,6e-05,15.58033]
[1776852350332,42.5,77954.78,0.0,-0.11408,6e-05,15.57675]
[1776852355337,42.51,77959.92,0.0,-0.1138,6e-05,15.55012]
[1776852361343,42.51,77960.2,0.0,-0.11379,6e-05,15.54905]
[1776852366348,42.51,77961.66,0.0,-0.11371,6e-05,15.54181]
[1776852371353,42.51,77960.31,0.0,-0.11379,6e-05,15.54927]
[1776852376826,42.51,77960.2,0.0,-0.1138,6e-05,15.55023]
[1776852379361,42.51,77976.61,0.0,-0.11288,6e-05,15.46415]
[1776852384366,42.51,77978.27,0.0,-0.1128,6e-05,15.45592]
[1776852389371,42.51,77973.32,0.0,-0.11308,6e-05,15.48251]
[1776852394376,42.51,77967.86,0.0,-0.11337,6e-05,15.50879]
[1776852399381,42.51,77966.87,0.0,-0.11343,6e-05,15.51476]
[1776852404925,42.52,77972.83,0.0,-0.11311,6e-05,15.4842]
[1776852410394,42.52,77972.71,0.0,-0.11313,6e-05,15.48578]
[1776852415399,42.52,77975.51,0.0,-0.11298,6e-05,15.47192]
[1776852421266,42.52,77977.23,0.0,-0.11289,6e-05,15.46367]
[1776852421585,42.52,77977.23,0.0,-0.11289,6e-05,15.46387]
[1776852422433,42.52,77977.23,0.0,-0.11289,6e-05,15.46381]
[1776852423150,42.52,77977.23,0.0,-0.11289,6e-05,15.46381]
[1776852423227,42.52,77977.23,0.0,-0.11289,6e-05,15.46378]
[1776852424408,42.52,77993.0,0.0,-0.11202,6e-05,15.38101]
[1776852425381,42.52,77993.0,0.0,-0.11202,6e-05,15.38101]
[1776852425449,42.52,77993.0,0.0,-0.11202,6e-05,15.38101]
[1776852425457,42.52,77993.0,0.0,-0.11202,6e-05,15.38101]
[1776852425594,42.52,77993.0,0.0,-0.11202,6e-05,15.38101]
[1776852430414,42.52,78009.19,0.0,-0.11111,6e-05,15.29554]
[1776852431536,42.52,78008.77,0.0,-0.11114,6e-05,15.29767]
[1776852431618,42.52,78008.77,0.0,-0.11114,6e-05,15.29767]
[1776852432415,42.52,78008.77,0.0,-0.11114,6e-05,15.29758]
[1776852437421,42.52,78021.16,0.0,-0.11045,5e-05,15.23258]
[1776852442435,42.52,78021.48,0.0,-0.11044,5e-05,15.23095]
[1776852447440,42.52,78017.63,0.0,-0.11065,5e-05,15.25113]
[1776852452450,42.52,78018.46,0.0,-0.11058,5e-05,15.24341]
[1776852452959,42.52,78018.46,0.0,-0.11058,5e-05,15.24341]
[1776852453046,42.52,78018.46,0.0,-0.11058,5e-05,15.24341]
[1776852458456,42.52,78009.32,0.0,-0.11109,6e-05,15.29224]
[1776852463461,42.52,78012.65,0.0,-0.11092,6e-05,15.27528]
[1776852464880,42.52,78016.32,0.0,-0.11071,6e-05,15.25602]
[1776852464884,42.52,78016.32,0.0,-0.11071,6e-05,15.25602]
[1776852470229,42.52,78022.08,0.0,-0.1104,5e-05,15.226]
[1776852470468,42.52,78023.38,0.0,-0.11033,5e-05,15.21918]
[1776852473471,42.52,78022.0,0.0,-0.1104,5e-05,15.22652]
[1776852476474,42.52,78022.45,0.0,-0.11038,5e-05,15.22419]
[1776852481480,42.52,78023.13,0.0,-0.11035,5e-05,15.22099]
[1776852483117,42.52,78023.13,0.0,-0.11035,5e-05,15.22119]
[1776852483192,42.52,78023.13,0.0,-0.11035,5e-05,15.22119]
[1776852483656,42.52,78023.13,0.0,-0.11035,5e-05,15.22135]
[1776852483721,42.52,78023.13,0.0,-0.11035,5e-05,15.22135]
[1776852484436,42.52,78023.13,0.0,-0.11035,5e-05,15.22135]
[1776852484483,42.52,77990.58,0.0,-0.11215,6e-05,15.39228]
[1776852484725,42.52,77990.58,0.0,-0.11215,6e-05,15.39228]
[1776852484773,42.52,77990.58,0.0,-0.11215,6e-05,15.39228]
[1776852486547,42.53,77988.0,0.0,-0.1123,6e-05,15.4064]
[1776852487486,42.53,77988.11,0.0,-0.11229,6e-05,15.4061]
[1776852488508,42.53,77988.01,0.0,-0.11231,6e-05,15.4072]
[1776852492512,42.53,77984.99,0.0,-0.11248,6e-05,15.42363]
[1776852493492,42.53,77984.58,0.0,-0.11251,6e-05,15.42604]
[1776852498497,42.53,77988.02,0.0,-0.11233,6e-05,15.40927]
[1776852503502,42.53,77987.22,0.0,-0.11239,6e-05,15.41484]
[1776852504652,42.53,77987.21,0.0,-0.11239,6e-05,15.41512]
[1776852505504,42.54,77987.19,0.0,-0.11239,6e-05,15.41551]
[1776852510509,42.54,77994.86,0.0,-0.11197,6e-05,15.37557]
[1776852516515,42.54,77992.61,0.0,-0.11208,6e-05,15.38459]
[1776852522521,42.54,77994.32,0.0,-0.11199,6e-05,15.37599]
[1776852527525,42.54,77991.47,0.0,-0.11215,6e-05,15.39112]
[1776852530947,42.54,77991.26,0.0,-0.11216,6e-05,15.39226]
[1776852531529,42.54,77990.2,0.0,-0.11222,6e-05,15.39785]
[1776852532187,42.54,77990.2,0.0,-0.11222,6e-05,15.39785]
[1776852532966,42.54,77990.08,0.0,-0.11223,6e-05,15.39853]
[1776852533531,42.54,77988.74,0.0,-0.1123,6e-05,15.40557]
[1776852537023,42.54,77988.99,0.0,-0.1123,6e-05,15.40505]
[1776852537535,42.54,77988.33,0.0,-0.11234,6e-05,15.40879]
[1776852543541,42.54,77987.73,0.0,-0.11239,6e-05,15.41352]
[1776852548546,42.55,77987.36,0.0,-0.11242,6e-05,15.41649]
[1776852552116,42.55,77988.75,0.0,-0.11235,6e-05,15.41024]
[1776852552188,42.55,77988.75,0.0,-0.11235,6e-05,15.41024]
[1776852552201,42.55,77988.75,0.0,-0.11235,6e-05,15.41024]
[1776852552637,42.55,77986.18,0.0,-0.1125,6e-05,15.424]
[1776852552756,42.55,77986.18,0.0,-0.1125,6e-05,15.424]
[1776852553241,42.55,77986.18,0.0,-0.1125,6e-05,15.424]
[1776852556554,42.55,77970.42,0.0,-0.11338,6e-05,15.50748]
[1776852562560,42.55,77966.45,0.0,-0.11361,6e-05,15.5291]
[1776852568541,42.55,77968.19,0.0,-0.11352,6e-05,15.52043]
[1776852570977,42.55,77965.94,0.0,-0.11364,6e-05,15.53212]
[1776852571486,42.55,77965.94,0.0,-0.11364,6e-05,15.53212]
[1776852571567,42.55,77965.94,0.0,-0.11362,6e-05,15.52886]
[1776852573461,42.55,77965.94,0.0,-0.11362,6e-05,15.52891]
[1776852573544,42.55,77965.94,0.0,-0.11362,6e-05,15.52897]
[1776852576370,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852576385,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852576443,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852576468,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852576787,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852576948,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852577023,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852577033,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852577141,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852578130,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852578203,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852578278,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852578309,42.55,77961.2,0.0,-0.11389,6e-05,15.55403]
[1776852578578,42.55,77933.71,0.0,-0.11544,6e-05,15.69889]
[1776852581042,42.55,77946.12,0.0,-0.11474,6e-05,15.63326]
[1776852581580,42.55,77946.12,0.0,-0.11474,6e-05,15.63326]
[1776852585620,42.55,77934.6,0.0,-0.11539,6e-05,15.69376]
[1776852585696,42.55,77934.6,0.0,-0.11539,6e-05,15.69376]
[1776852585810,42.55,77934.6,0.0,-0.11539,6e-05,15.69376]
[1776852591012,42.55,77938.69,0.0,-0.11516,6e-05,15.67211]
[1776852596598,42.55,77933.25,0.0,-0.11547,6e-05,15.70104]
[1776852597338,42.55,77933.25,0.0,-0.11547,6e-05,15.70104]
[1776852597687,42.55,77933.25,0.0,-0.11547,6e-05,15.70104]
[1776852600027,42.55,77933.58,0.0,-0.11545,6e-05,15.69935]
[1776852600077,42.55,77933.58,0.0,-0.11545,6e-05,15.69935]
[1776852600089,42.55,77933.58,0.0,-0.11545,6e-05,15.69935]
[1776852600703,42.55,77933.58,0.0,-0.11545,6e-05,15.69938]
[1776852600742,42.55,77933.58,0.0,-0.11545,6e-05,15.69938]
[1776852601716,42.55,77934.56,0.0,-0.11539,6e-05,15.69422]
[1776852602253,42.55,77934.56,0.0,-0.11539,6e-05,15.69422]
[1776852602343,42.55,77934.56,0.0,-0.11539,6e-05,15.69422]
[1776852603363,42.55,77934.56,0.0,-0.11539,6e-05,15.69422]
[1776852604119,42.55,77935.69,0.0,-0.11533,6e-05,15.68835]
[1776852605121,42.55,77935.76,0.0,-0.11533,6e-05,15.68798]
[1776852605173,42.55,77935.76,0.0,-0.11533,6e-05,15.68798]
[1776852605687,42.55,77935.76,0.0,-0.11533,6e-05,15.68798]
[1776852605791,42.55,77935.76,0.0,-0.11533,6e-05,15.68798]
[1776852605870,42.55,77935.76,0.0,-0.11533,6e-05,15.68798]
[1776852606488,42.55,77935.76,0.0,-0.11533,6e-05,15.68798]
[1776852606560,42.55,77935.76,0.0,-0.11533,6e-05,15.68798]
[1776852606567,42.55,77935.76,0.0,-0.11533,6e-05,15.68798]
[1776852607434,42.55,77935.76,0.0,-0.11533,6e-05,15.68801]
[1776852612333,42.55,77936.84,0.0,-0.11527,6e-05,15.68247]
[1776852613974,42.55,77937.09,0.0,-0.11525,6e-05,15.68122]
[1776852615840,42.55,77938.52,0.0,-0.11517,6e-05,15.67378]
[1776852615918,42.55,77938.52,0.0,-0.11517,6e-05,15.67378]
[1776852615942,42.55,77938.52,0.0,-0.11517,6e-05,15.67378]
[1776852617332,42.55,77938.52,0.0,-0.11517,6e-05,15.67383]
[1776852617364,42.55,77938.52,0.0,-0.11517,6e-05,15.67383]
[1776852618040,42.55,77938.52,0.0,-0.11517,6e-05,15.67371]
[1776852623633,42.55,77942.68,0.0,-0.11493,6e-05,15.65126]
[1776852625933,42.55,77945.09,0.0,-0.11479,6e-05,15.6384]
[1776852626006,42.55,77945.09,0.0,-0.11479,6e-05,15.6384]
[1776852626014,42.55,77945.09,0.0,-0.11479,6e-05,15.6384]
[1776852627523,42.55,77945.09,0.0,-0.11479,6e-05,15.63835]
[1776852627579,42.55,77945.09,0.0,-0.11479,6e-05,15.63835]
[1776852628146,42.55,77946.42,0.0,-0.11472,6e-05,15.6313]
[1776852629169,42.55,77946.42,0.0,-0.11472,6e-05,15.63125]
[1776852629234,42.55,77946.42,0.0,-0.11472,6e-05,15.63125]
[1776852629242,42.55,77946.42,0.0,-0.11472,6e-05,15.63125]
[1776852634644,42.55,77955.85,0.0,-0.11416,6e-05,15.57812]
[1776852639444,42.55,77954.95,0.0,-0.11422,6e-05,15.5829]
[1776852640288,42.55,77954.95,0.0,-0.11422,6e-05,15.58292]
[1776852640380,42.55,77954.95,0.0,-0.11422,6e-05,15.58295]
[1776852646092,42.55,77958.0,0.0,-0.11405,6e-05,15.56704]
[1776852646093,42.55,77958.0,0.0,-0.11405,6e-05,15.56708]
[1776852647865,42.55,77957.5,0.0,-0.11408,6e-05,15.56976]
[1776852648658,42.55,77956.48,0.0,-0.11413,6e-05,15.57513]
[1776852653663,42.55,77957.02,0.0,-0.1141,6e-05,15.57252]
[1776852658668,42.55,77955.26,0.0,-0.1142,6e-05,15.58187]
[1776852663673,42.55,77964.58,0.0,-0.11368,6e-05,15.5331]
[1776852668678,42.55,77974.36,0.0,-0.11314,6e-05,15.48161]
[1776852673683,42.55,77976.79,0.0,-0.11299,6e-05,15.46827]
[1776852679174,42.55,77978.69,0.0,-0.11289,6e-05,15.45847]
[1776852684553,42.55,77978.29,0.0,-0.11293,6e-05,15.46175]
[1776852689699,42.56,77978.67,0.0,-0.11292,6e-05,15.46089]
[1776852690130,42.56,77978.67,0.0,-0.11292,6e-05,15.46089]
[1776852690700,42.56,77981.46,0.0,-0.11276,6e-05,15.44643]
[1776852695705,42.56,77998.42,0.0,-0.11181,6e-05,15.35464]
[1776852700710,42.56,78006.77,0.0,-0.11134,6e-05,15.31088]
[1776852705715,42.56,78008.32,0.0,-0.11127,6e-05,15.30346]
[1776852711721,42.56,78008.59,0.0,-0.11126,6e-05,15.30278]
[1776852716727,42.56,78008.41,0.0,-0.11128,6e-05,15.30457]
[1776852717921,42.56,78008.63,0.0,-0.11127,6e-05,15.3036]
[1776852718366,42.56,78008.63,0.0,-0.11127,6e-05,15.3036]
[1776852718430,42.56,78008.63,0.0,-0.11127,6e-05,15.3036]
[1776852718466,42.56,78008.63,0.0,-0.11127,6e-05,15.3036]
[1776852726737,42.57,78011.31,0.0,-0.11113,6e-05,15.29121]
[1776852731386,42.57,78011.31,0.0,-0.11114,6e-05,15.29182]
[1776852731743,42.57,78011.52,0.0,-0.11113,6e-05,15.29093]
[1776852732954,42.57,78011.52,0.0,-0.11113,6e-05,15.29114]
[1776852733405,42.57,78011.52,0.0,-0.11113,6e-05,15.29114]
[1776852734161,42.57,78009.47,0.0,-0.11125,6e-05,15.30204]
[1776852734232,42.57,78009.47,0.0,-0.11125,6e-05,15.30204]
[1776852734243,42.57,78009.47,0.0,-0.11125,6e-05,15.30204]
[1776852734381,42.57,78009.47,0.0,-0.11125,6e-05,15.30204]
[1776852738378,42.57,78008.33,0.0,-0.11132,6e-05,15.30871]
[1776852739461,42.57,78008.33,0.0,-0.11132,6e-05,15.30889]
[1776852741282,42.57,78008.33,0.0,-0.11132,6e-05,15.3093]
[1776852741361,42.57,78008.33,0.0,-0.11132,6e-05,15.3093]
[1776852741452,42.57,78008.33,0.0,-0.11132,6e-05,15.3093]
[1776852741819,42.57,78013.71,0.0,-0.11103,6e-05,15.28157]
[1776852743171,42.57,78013.71,0.0,-0.11103,6e-05,15.28157]
[1776852743248,42.57,78013.71,0.0,-0.11103,6e-05,15.28157]
[1776852743483,42.57,78013.71,0.0,-0.11103,6e-05,15.28157]
[1776852743755,42.57,78012.55,0.0,-0.1111,6e-05,15.28786]
[1776852745549,42.57,78012.55,0.0,-0.1111,6e-05,15.28807]
[1776852745757,42.57,78019.47,0.0,-0.11072,5e-05,15.25226]
[1776852746425,42.57,78019.47,0.0,-0.11072,5e-05,15.25226]
[1776852746886,42.57,78018.12,0.0,-0.1108,5e-05,15.25952]
[1776852747528,42.57,78018.12,0.0,-0.1108,5e-05,15.25952]
[1776852747759,42.57,78018.63,0.0,-0.11077,5e-05,15.25701]
[1776852752764,42.57,78010.55,0.0,-0.11121,6e-05,15.29667]
[1776852753536,42.57,78010.55,0.0,-0.11121,6e-05,15.29667]
[1776852753586,42.57,78010.55,0.0,-0.11121,6e-05,15.29667]
[1776852753602,42.57,78010.55,0.0,-0.11121,6e-05,15.29667]
[1776852753609,42.57,78010.55,0.0,-0.11121,6e-05,15.29667]
[1776852753636,42.57,78010.55,0.0,-0.11121,6e-05,15.29667]
[1776852755081,42.57,78011.37,0.0,-0.11116,6e-05,15.29252]
[1776852755110,42.57,78011.37,0.0,-0.11116,6e-05,15.29252]
[1776852755664,42.57,78011.37,0.0,-0.11116,6e-05,15.29252]
[1776852755767,42.58,78009.81,0.0,-0.11125,6e-05,15.30106]
[1776852756422,42.58,78009.81,0.0,-0.11125,6e-05,15.30106]
[1776852756520,42.58,78009.81,0.0,-0.11125,6e-05,15.30106]
[1776852757642,42.58,78009.81,0.0,-0.11125,6e-05,15.30106]
[1776852757769,42.58,78004.33,0.0,-0.11156,6e-05,15.3301]
[1776852759687,42.58,78002.8,0.0,-0.11164,6e-05,15.33825]
[1776852759771,42.58,78000.11,0.0,-0.11179,6e-05,15.35245]
[1776852760389,42.58,78000.11,0.0,-0.11179,6e-05,15.35245]
[1776852761015,42.58,78000.11,0.0,-0.11179,6e-05,15.35245]
[1776852761393,42.58,78000.11,0.0,-0.11179,6e-05,15.35245]
[1776852765073,42.58,77999.86,0.0,-0.11181,6e-05,15.35428]
[1776852769295,42.58,77998.14,0.0,-0.11191,6e-05,15.36317]
[1776852769781,42.58,77998.35,0.0,-0.11189,6e-05,15.36193]
[1776852772093,42.58,77998.29,0.0,-0.11189,6e-05,15.36193]
[1776852772192,42.58,77998.29,0.0,-0.11189,6e-05,15.36193]
[1776852772334,42.58,77998.29,0.0,-0.11189,6e-05,15.36193]
[1776852772784,42.58,77996.97,0.0,-0.11196,6e-05,15.36865]
[1776852776966,42.57,77992.65,0.0,-0.1122,6e-05,15.39058]
[1776852783795,42.57,77994.55,0.0,-0.11208,6e-05,15.37941]
[1776852786727,42.57,77994.93,0.0,-0.11206,6e-05,15.37724]
[1776852786792,42.57,77994.93,0.0,-0.11206,6e-05,15.37724]
[1776852786800,42.57,77994.81,0.0,-0.11206,6e-05,15.37767]
[1776852787486,42.57,77994.81,0.0,-0.11206,6e-05,15.37767]
[1776852787563,42.57,77994.81,0.0,-0.11206,6e-05,15.37767]
[1776852787583,42.57,77994.81,0.0,-0.11206,6e-05,15.37748]
[1776852790108,42.57,77989.67,0.0,-0.11234,6e-05,15.40421]
[1776852790173,42.57,77989.67,0.0,-0.11234,6e-05,15.40421]
[1776852790235,42.57,77989.67,0.0,-0.11234,6e-05,15.40415]
[1776852795269,42.57,77977.67,0.0,-0.11301,6e-05,15.46684]
[1776852801815,42.57,77988.69,0.0,-0.11241,6e-05,15.41081]
[1776852806820,42.58,77987.99,0.0,-0.11246,6e-05,15.4157]
[1776852811825,42.58,77992.02,0.0,-0.11223,6e-05,15.39228]
[1776852816830,42.58,77993.41,0.0,-0.11217,6e-05,15.38643]
[1776852818797,42.58,77993.84,0.0,-0.11215,6e-05,15.38446]
[1776852819028,42.58,77993.92,0.0,-0.11214,6e-05,15.38431]
[1776852819130,42.58,77993.92,0.0,-0.11214,6e-05,15.38431]
[1776852819833,42.58,77994.32,0.0,-0.11213,6e-05,15.38253]
[1776852820827,42.58,77994.32,0.0,-0.11213,6e-05,15.38253]
[1776852821164,42.58,78002.05,0.0,-0.1117,6e-05,15.34206]
[1776852824603,42.58,78004.94,0.0,-0.11153,6e-05,15.32653]
[1776852826372,42.58,78012.58,0.0,-0.11111,6e-05,15.28616]
[1776852826438,42.58,78012.58,0.0,-0.11111,6e-05,15.28616]
[1776852830488,42.58,78012.22,0.0,-0.11113,6e-05,15.28775]
[1776852830520,42.58,78012.22,0.0,-0.11113,6e-05,15.28775]
[1776852830600,42.58,78012.22,0.0,-0.11113,6e-05,15.28775]
[1776852831012,42.58,78012.22,0.0,-0.11113,6e-05,15.28775]
[1776852831094,42.58,78012.22,0.0,-0.11113,6e-05,15.28775]
[1776852831844,42.58,78011.43,0.0,-0.11117,6e-05,15.2918]
[1776852832527,42.58,78011.43,0.0,-0.11117,6e-05,15.2918]
[1776852833369,42.58,78011.43,0.0,-0.11117,6e-05,15.29165]
[1776852834208,42.58,78011.43,0.0,-0.11116,6e-05,15.29145]
[1776852834847,42.58,77997.21,0.0,-0.11195,6e-05,15.36574]
[1776852835254,42.58,77997.21,0.0,-0.11195,6e-05,15.36574]
[1776852836103,42.58,77997.23,0.0,-0.11195,6e-05,15.36575]
[1776852836645,42.58,77997.23,0.0,-0.11195,6e-05,15.36575]
[1776852840620,42.58,77998.91,0.0,-0.11186,6e-05,15.35712]
[1776852840853,42.58,77999.11,0.0,-0.11185,6e-05,15.35626]
[1776852842621,42.58,77999.1,0.0,-0.11185,6e-05,15.35636]
[1776852842855,42.58,77998.85,0.0,-0.11186,6e-05,15.35775]
[1776852847860,42.58,77999.19,0.0,-0.11185,6e-05,15.35639]
[1776852852706,42.58,78002.98,0.0,-0.11164,6e-05,15.33682]
[1776852852741,42.58,78002.98,0.0,-0.11164,6e-05,15.33682]
[1776852852750,42.58,78002.98,0.0,-0.11164,6e-05,15.33682]
[1776852852862,42.58,78002.98,0.0,-0.11164,6e-05,15.33682]
[1776852856161,42.58,78010.58,0.0,-0.11123,6e-05,15.29768]
[1776852856764,42.58,78010.58,0.0,-0.11123,6e-05,15.29768]
[1776852857069,42.58,78010.58,0.0,-0.11123,6e-05,15.29758]
[1776852857147,42.58,78010.58,0.0,-0.11123,6e-05,15.29758]
[1776852858009,42.58,78012.62,0.0,-0.11112,6e-05,15.28707]
[1776852858046,42.58,78012.62,0.0,-0.11112,6e-05,15.28707]
[1776852858794,42.58,78012.62,0.0,-0.11112,6e-05,15.28707]
[1776852859067,42.58,78012.62,0.0,-0.11112,6e-05,15.28723]
[1776852859475,42.58,78012.62,0.0,-0.11112,6e-05,15.28723]
[1776852859487,42.58,78012.62,0.0,-0.11112,6e-05,15.28723]
[1776852860617,42.58,78011.93,0.0,-0.11116,6e-05,15.29096]
[1776852862287,42.58,78010.8,0.0,-0.11123,6e-05,15.29736]
[1776852862830,42.58,78010.8,0.0,-0.11123,6e-05,15.29736]
[1776852867880,42.59,78010.58,0.0,-0.11125,6e-05,15.29938]
[1776852872885,42.59,78010.62,0.0,-0.11123,6e-05,15.29663]
[1776852875741,42.59,78011.44,0.0,-0.11119,6e-05,15.29261]
[1776852875818,42.59,78011.44,0.0,-0.11119,6e-05,15.29261]
[1776852875825,42.59,78011.44,0.0,-0.11119,6e-05,15.29261]
[1776852876302,42.59,78012.1,0.0,-0.11116,6e-05,15.28934]
[1776852881893,42.59,78012.95,0.0,-0.11112,6e-05,15.28588]
[1776852887899,42.59,78012.05,0.0,-0.11118,6e-05,15.29135]
[1776852891124,42.59,78009.75,0.0,-0.11131,6e-05,15.30385]
[1776852892041,42.59,78009.75,0.0,-0.11131,6e-05,15.30399]
[1776852892096,42.59,78009.75,0.0,-0.11131,6e-05,15.30399]
[1776852892153,42.59,78009.75,0.0,-0.11131,6e-05,15.30399]
[1776852897910,42.6,78020.65,0.0,-0.11072,5e-05,15.24829]
[1776852902915,42.6,78019.96,0.0,-0.11077,5e-05,15.25274]
[1776852902934,42.6,78019.96,0.0,-0.11077,5e-05,15.25274]
[1776852909922,42.6,78025.69,0.0,-0.11047,5e-05,15.22464]
[1776852910906,42.6,78025.69,0.0,-0.11047,5e-05,15.22464]
[1776852913162,42.6,78021.64,0.0,-0.1107,5e-05,15.24652]
[1776852913431,42.6,78021.64,0.0,-0.1107,5e-05,15.24652]
[1776852914729,42.6,78021.64,0.0,-0.1107,5e-05,15.24674]
[1776852914750,42.6,78021.64,0.0,-0.1107,5e-05,15.24674]
[1776852914816,42.6,78021.64,0.0,-0.11071,5e-05,15.24696]
[1776852915063,42.6,78021.64,0.0,-0.11071,5e-05,15.24696]
[1776852918716,42.6,78012.31,0.0,-0.11122,6e-05,15.29572]
[1776852921613,42.6,78017.03,0.0,-0.11096,6e-05,15.2713]
[1776852921700,42.6,78017.03,0.0,-0.11096,6e-05,15.2713]
[1776852921934,42.6,78017.95,0.0,-0.11091,6e-05,15.2667]
[1776852926939,42.61,78018.48,0.0,-0.1109,5e-05,15.26494]
[1776852927576,42.61,78018.48,0.0,-0.1109,5e-05,15.26494]
[1776852927608,42.61,78018.48,0.0,-0.1109,5e-05,15.26494]
[1776852927677,42.61,78018.48,0.0,-0.1109,5e-05,15.26494]
[1776852929075,42.61,78018.48,0.0,-0.1109,5e-05,15.26515]
[1776852929116,42.61,78018.48,0.0,-0.1109,5e-05,15.26515]
[1776852929151,42.61,78018.48,0.0,-0.1109,5e-05,15.26515]
[1776852937945,42.61,78013.05,0.0,-0.11119,6e-05,15.29157]
[1776852942957,42.61,78015.75,0.0,-0.11105,6e-05,15.2787]
[1776852947739,42.61,78015.87,0.0,-0.11105,6e-05,15.27879]
[1776852947783,42.61,78015.87,0.0,-0.11105,6e-05,15.27879]
[1776852953582,42.62,78016.66,0.0,-0.11102,6e-05,15.2758]
[1776852953618,42.62,78016.66,0.0,-0.11102,6e-05,15.2758]
[1776852953628,42.62,78016.66,0.0,-0.11102,6e-05,15.2758]
[1776852953741,42.62,78016.66,0.0,-0.11102,6e-05,15.2758]
[1776852958155,42.62,78016.67,0.0,-0.11103,6e-05,15.27645]
[1776852958209,42.62,78016.67,0.0,-0.11103,6e-05,15.27645]
[1776852958308,42.62,78016.67,0.0,-0.11103,6e-05,15.27662]
[1776852959718,42.62,78016.67,0.0,-0.11103,6e-05,15.27662]
[1776852959783,42.62,78016.67,0.0,-0.11103,6e-05,15.27662]
[1776852959884,42.62,78016.67,0.0,-0.11103,6e-05,15.27678]
[1776852963791,42.62,78012.88,0.0,-0.11125,6e-05,15.29705]
[1776852963846,42.62,78012.88,0.0,-0.11125,6e-05,15.29705]
[1776852963872,42.62,78012.88,0.0,-0.11125,6e-05,15.29705]
[1776852963894,42.62,78012.88,0.0,-0.11125,6e-05,15.29705]
[1776852963935,42.62,78012.88,0.0,-0.11125,6e-05,15.29705]
[1776852963976,42.62,78007.85,0.0,-0.11152,6e-05,15.32349]
[1776852964977,42.62,78008.12,0.0,-0.11151,6e-05,15.32215]
[1776852964986,42.62,78008.12,0.0,-0.11151,6e-05,15.32215]
[1776852965978,42.62,78011.84,0.0,-0.11131,6e-05,15.30283]
[1776852970983,42.62,78012.26,0.0,-0.11129,6e-05,15.30137]
[1776852975988,42.62,78014.74,0.0,-0.11116,6e-05,15.28919]
[1776852980993,42.62,78018.75,0.0,-0.11095,6e-05,15.26914]
[1776852983683,42.62,78025.27,0.0,-0.1106,5e-05,15.23554]
[1776852983733,42.63,78025.27,0.0,-0.1106,5e-05,15.2358]
[1776852986808,42.63,78028.0,0.0,-0.11046,5e-05,15.22208]
[1776852992004,42.63,78028.55,0.0,-0.11043,5e-05,15.21778]
[1776852994311,42.63,78027.5,0.0,-0.11049,5e-05,15.22377]
[1776852995007,42.63,78027.59,0.0,-0.11049,5e-05,15.22359]
[1776852998356,42.63,78027.14,0.0,-0.11052,5e-05,15.22642]
[1776852998371,42.63,78027.14,0.0,-0.11052,5e-05,15.22642]
[1776852998406,42.63,78027.14,0.0,-0.11052,5e-05,15.22642]
[1776852999013,42.63,78026.98,0.0,-0.11053,5e-05,15.2275]
[1776853000381,42.63,78025.2,0.0,-0.11063,5e-05,15.23704]
[1776853000963,42.63,78025.2,0.0,-0.11063,5e-05,15.23727]
[1776853002405,42.63,78025.2,0.0,-0.11063,5e-05,15.23749]
[1776853002409,42.63,78025.2,0.0,-0.11063,5e-05,15.23749]
[1776853002427,42.63,78025.2,0.0,-0.11063,5e-05,15.23749]
[1776853002442,42.63,78025.2,0.0,-0.11063,5e-05,15.23749]
[1776853006438,42.64,78023.69,0.0,-0.11072,5e-05,15.24628]
[1776853006449,42.64,78023.69,0.0,-0.11072,5e-05,15.24628]
[1776853006462,42.64,78023.69,0.0,-0.11072,5e-05,15.24628]
[1776853010494,42.64,78023.4,0.0,-0.11075,5e-05,15.24866]
[1776853010499,42.64,78023.4,0.0,-0.11075,5e-05,15.24866]
[1776853011025,42.64,78022.05,0.0,-0.11082,5e-05,15.25594]
[1776853012498,42.64,78021.75,0.0,-0.11084,5e-05,15.25769]
[1776853012940,42.64,78021.75,0.0,-0.11084,5e-05,15.25789]
[1776853013882,42.64,78021.75,0.0,-0.11084,5e-05,15.25789]
[1776853013895,42.64,78021.75,0.0,-0.11084,5e-05,15.25789]
[1776853013999,42.64,78021.75,0.0,-0.11085,5e-05,15.25809]
[1776853014192,42.64,78021.75,0.0,-0.11085,5e-05,15.25809]
[1776853014267,42.64,78021.75,0.0,-0.11085,5e-05,15.25809]
[1776853014331,42.64,78021.75,0.0,-0.11085,5e-05,15.25809]
[1776853015029,42.64,78021.01,0.0,-0.11089,5e-05,15.26216]
[1776853018032,42.64,78006.92,0.0,-0.11167,6e-05,15.33619]
[1776853023037,42.64,78001.34,0.0,-0.11198,6e-05,15.36566]
[1776853024608,42.64,77996.69,0.0,-0.11224,6e-05,15.39003]
[1776853025039,42.64,77995.89,0.0,-0.11228,6e-05,15.39422]
[1776853030044,42.64,77990.66,0.0,-0.11257,6e-05,15.42144]
[1776853031772,42.64,77991.35,0.0,-0.11253,6e-05,15.41779]
[1776853031853,42.64,77991.35,0.0,-0.11253,6e-05,15.41776]
[1776853034331,42.64,77996.33,0.0,-0.11226,6e-05,15.39167]
[1776853034719,42.64,77996.33,0.0,-0.11226,6e-05,15.39167]
[1776853039792,42.64,78001.54,0.0,-0.11197,6e-05,15.36457]
[1776853040013,42.64,78001.54,0.0,-0.11197,6e-05,15.36457]
[1776853040054,42.64,78001.81,0.0,-0.11196,6e-05,15.36323]
[1776853040124,42.64,78001.81,0.0,-0.11196,6e-05,15.36323]
[1776853042830,42.64,77989.08,0.0,-0.11266,6e-05,15.4299]
[1776853049063,42.64,77987.44,0.0,-0.11275,6e-05,15.43811]
[1776853054068,42.64,77981.3,0.0,-0.11307,6e-05,15.46644]
[1776853060074,42.64,77978.3,0.0,-0.11323,6e-05,15.48164]
[1776853066080,42.64,77972.83,0.0,-0.11352,6e-05,15.50951]
[1776853070865,42.64,77972.03,0.0,-0.11357,6e-05,15.51339]
[1776853070970,42.64,77972.03,0.0,-0.11357,6e-05,15.51339]
[1776853071175,42.64,77972.03,0.0,-0.11357,6e-05,15.5134]
[1776853071263,42.64,77972.03,0.0,-0.11357,6e-05,15.5134]
[1776853073095,42.64,77956.22,0.0,-0.11445,6e-05,15.59641]
[1776853074426,42.64,77955.31,0.0,-0.1145,6e-05,15.60119]
[1776853079735,42.64,77956.09,0.0,-0.11446,6e-05,15.59682]
[1776853086109,42.63,77956.27,0.0,-0.11444,6e-05,15.59562]
[1776853088502,42.63,77959.16,0.0,-0.11428,6e-05,15.58042]
[1776853088580,42.63,77959.16,0.0,-0.11428,6e-05,15.58042]
[1776853090845,42.63,77963.58,0.0,-0.11403,6e-05,15.55721]
[1776853090907,42.63,77963.58,0.0,-0.11403,6e-05,15.55721]
[1776853090917,42.63,77963.58,0.0,-0.11403,6e-05,15.55721]
[1776853091263,42.63,77965.19,0.0,-0.11394,6e-05,15.54882]
[1776853091429,42.63,77965.19,0.0,-0.11394,6e-05,15.54882]
[1776853092331,42.63,77965.54,0.0,-0.11392,6e-05,15.54702]
[1776853092384,42.63,77965.54,0.0,-0.11392,6e-05,15.54702]
[1776853092469,42.63,77965.54,0.0,-0.11392,6e-05,15.54702]
[1776853098550,42.64,77966.89,0.0,-0.11385,6e-05,15.54011]
[1776853099893,42.64,77966.89,0.0,-0.11385,6e-05,15.54016]
[1776853104350,42.64,77979.15,0.0,-0.11317,6e-05,15.47641]
[1776853106970,42.64,77979.15,0.0,-0.11317,6e-05,15.47655]
[1776853112135,42.64,77983.63,0.0,-0.11292,6e-05,15.45094]
[1776853114397,42.64,77985.58,0.0,-0.11281,6e-05,15.44108]
[1776853118667,42.64,77985.38,0.0,-0.11283,6e-05,15.44269]
[1776853123781,42.64,77988.38,0.0,-0.11267,6e-05,15.42794]
[1776853123815,42.64,77988.38,0.0,-0.11267,6e-05,15.42794]
[1776853123818,42.64,77988.38,0.0,-0.11267,6e-05,15.42794]
[1776853123933,42.64,77988.38,0.0,-0.11267,6e-05,15.42794]
[1776853124147,42.64,77986.53,0.0,-0.11278,6e-05,15.43803]
[1776853125817,42.64,77986.53,0.0,-0.11278,6e-05,15.43803]
[1776853125843,42.64,77986.53,0.0,-0.11278,6e-05,15.43803]
[1776853125902,42.64,77986.53,0.0,-0.11278,6e-05,15.43803]
[1776853126149,42.64,77983.23,0.0,-0.11297,6e-05,15.45565]
[1776853127802,42.64,77982.51,0.0,-0.11301,6e-05,15.45958]
[1776853127867,42.64,77982.51,0.0,-0.11301,6e-05,15.45958]
[1776853128151,42.64,77982.97,0.0,-0.11298,6e-05,15.45733]
[1776853129561,42.64,77982.97,0.0,-0.11298,6e-05,15.45733]
[1776853129609,42.64,77982.97,0.0,-0.11298,6e-05,15.45733]
[1776853129838,42.64,77982.97,0.0,-0.11298,6e-05,15.45733]
[1776853129935,42.64,77982.97,0.0,-0.11298,6e-05,15.45733]
[1776853130006,42.65,77982.97,0.0,-0.11298,6e-05,15.45749]
[1776853130168,42.65,77982.97,0.0,-0.11298,6e-05,15.45749]
[1776853131842,42.65,77983.74,0.0,-0.11294,6e-05,15.45364]
[1776853131851,42.65,77983.74,0.0,-0.11294,6e-05,15.45364]
[1776853131910,42.65,77983.74,0.0,-0.11294,6e-05,15.45364]
[1776853132010,42.65,77983.74,0.0,-0.11295,6e-05,15.4538]
[1776853137160,42.65,77982.96,0.0,-0.113,6e-05,15.45886]
[1776853137372,42.65,77982.96,0.0,-0.113,6e-05,15.45886]
[1776853139238,42.65,77987.97,0.0,-0.11272,6e-05,15.43275]
[1776853140029,42.65,77987.97,0.0,-0.11272,6e-05,15.43275]
[1776853141443,42.65,77992.51,0.0,-0.11247,6e-05,15.40944]
[1776853142164,42.65,77994.1,0.0,-0.11239,6e-05,15.40131]
[1776853146169,42.65,78008.12,0.0,-0.11161,6e-05,15.32799]
[1776853151174,42.65,78008.22,0.0,-0.11161,6e-05,15.32768]
[1776853154951,42.65,78006.97,0.0,-0.11168,6e-05,15.33431]
[1776853154997,42.65,78006.97,0.0,-0.11168,6e-05,15.33431]
[1776853156144,42.65,78006.97,0.0,-0.11168,6e-05,15.33431]
[1776853158169,42.65,78005.9,0.0,-0.11174,6e-05,15.34023]
[1776853160155,42.65,77992.01,0.0,-0.11252,6e-05,15.41356]
[1776853165188,42.65,77992.82,0.0,-0.11248,6e-05,15.41024]
[1776853170193,42.66,77994.38,0.0,-0.1124,6e-05,15.40305]
[1776853175082,42.66,77997.89,0.0,-0.1122,6e-05,15.38261]
[1776853175086,42.66,77997.89,0.0,-0.1122,6e-05,15.38261]
[1776853175187,42.66,77997.89,0.0,-0.1122,6e-05,15.38261]
[1776853180187,42.66,78003.65,0.0,-0.11189,6e-05,15.3534]
[1776853185208,42.66,78006.04,0.0,-0.11178,6e-05,15.34268]
[1776853191226,42.67,78007.78,0.0,-0.1117,6e-05,15.33529]
[1776853197232,42.67,78008.68,0.0,-0.11167,6e-05,15.33229]
[1776853202237,42.67,78009.63,0.0,-0.11163,6e-05,15.32904]
[1776853207242,42.68,78007.63,0.0,-0.11176,6e-05,15.34095]
[1776853210761,42.68,78007.35,0.0,-0.11178,6e-05,15.34291]
[1776853210834,42.68,78007.35,0.0,-0.11178,6e-05,15.34291]
[1776853210913,42.68,78007.35,0.0,-0.11178,6e-05,15.34291]
[1776853211246,42.68,78008.76,0.0,-0.1117,6e-05,15.33584]
[1776853212787,42.68,78009.37,0.0,-0.11167,6e-05,15.33292]
[1776853213248,42.68,78008.81,0.0,-0.11171,6e-05,15.33611]
[1776853213829,42.68,78008.81,0.0,-0.11171,6e-05,15.33611]
[1776853214249,42.68,78008.91,0.0,-0.1117,6e-05,15.33591]
[1776853220255,42.68,77999.82,0.0,-0.11222,6e-05,15.38494]
[1776853225260,42.69,78004.59,0.0,-0.11198,6e-05,15.36161]
[1776853231247,42.69,78001.82,0.0,-0.11212,6e-05,15.37407]
[1776853236271,42.69,78005.0,0.0,-0.11196,6e-05,15.35905]
[1776853241276,42.69,78004.06,0.0,-0.11203,6e-05,15.36532]
[1776853246281,42.7,78001.97,0.0,-0.11216,6e-05,15.37754]
[1776853252287,42.7,78001.98,0.0,-0.11217,6e-05,15.3787]
[1776853257292,42.7,77998.22,0.0,-0.11239,6e-05,15.39971]
[1776853262297,42.7,78003.07,0.0,-0.11213,6e-05,15.37525]
[1776853268303,42.7,77989.04,0.0,-0.11291,6e-05,15.44887]
[1776853273308,42.7,77990.69,0.0,-0.11283,6e-05,15.44083]
[1776853278313,42.71,77990.39,0.0,-0.11285,6e-05,15.44328]
[1776853284105,42.71,77990.22,0.0,-0.11287,6e-05,15.44482]
[1776853284173,42.71,77990.22,0.0,-0.11287,6e-05,15.44502]
[1776853285320,42.71,78006.86,0.0,-0.11195,6e-05,15.35854]
[1776853290325,42.71,78013.95,0.0,-0.11156,6e-05,15.32175]
[1776853293751,42.71,78014.37,0.0,-0.11152,6e-05,15.31645]
[1776853294329,42.71,78013.4,0.0,-0.11158,6e-05,15.32165]
[1776853295433,42.71,78012.19,0.0,-0.11165,6e-05,15.328]
[1776853301336,42.71,78012.0,0.0,-0.11166,6e-05,15.32943]
[1776853306341,42.71,78013.49,0.0,-0.11158,6e-05,15.32195]
[1776853311346,42.71,78016.4,0.0,-0.11143,6e-05,15.30723]
[1776853316351,42.71,78017.77,0.0,-0.11135,6e-05,15.30055]
[1776853321356,42.72,78014.18,0.0,-0.11156,6e-05,15.32049]
[1776853326361,42.72,78001.02,0.0,-0.11231,6e-05,15.39052]
[1776853331366,42.72,78001.11,0.0,-0.11231,6e-05,15.39094]
[1776853336371,42.72,77999.68,0.0,-0.1124,6e-05,15.39947]
[1776853341376,42.72,77998.62,0.0,-0.11247,6e-05,15.40618]
[1776853346381,42.73,78001.03,0.0,-0.11235,6e-05,15.39462]
[1776853351386,42.73,78002.5,0.0,-0.11226,6e-05,15.38473]
[1776853357392,42.73,78000.52,0.0,-0.11238,6e-05,15.39627]
[1776853362397,42.73,77997.38,0.0,-0.11256,6e-05,15.41337]
[1776853367401,42.73,77994.76,0.0,-0.11271,6e-05,15.4273]
[1776853372414,42.73,77995.95,0.0,-0.11265,6e-05,15.42177]
[1776853377420,42.73,77993.77,0.0,-0.11277,6e-05,15.43288]
[1776853382425,42.73,77985.05,0.0,-0.11326,6e-05,15.47881]
[1776853388435,42.74,77989.2,0.0,-0.11303,6e-05,15.45765]
[1776853393440,42.74,77985.61,0.0,-0.11324,6e-05,15.47706]
[1776853398445,42.74,77984.41,0.0,-0.11331,6e-05,15.48377]
[1776853403450,42.74,77980.39,0.0,-0.11354,6e-05,15.50522]
[1776853408455,42.74,77972.02,0.0,-0.114,6e-05,15.54912]
[1776853413460,42.74,77977.63,0.0,-0.11367,6e-05,15.51643]
[1776853418466,42.74,77969.35,0.0,-0.11414,6e-05,15.55993]
[1776853423471,42.74,77970.49,0.0,-0.11407,6e-05,15.55391]
[1776853428476,42.74,77970.56,0.0,-0.11407,6e-05,15.55345]
[1776853433481,42.74,77971.72,0.0,-0.114,6e-05,15.54738]
[1776853438486,42.74,77969.13,0.0,-0.11415,6e-05,15.56087]
[1776853443491,42.74,77968.61,0.0,-0.11417,6e-05,15.56343]
[1776853445377,42.74,77969.02,0.0,-0.11415,6e-05,15.56127]
[1776853447391,42.74,77969.36,0.0,-0.11413,6e-05,15.55946]
[1776853449422,42.74,77968.6,0.0,-0.11417,6e-05,15.56337]
[1776853457120,42.74,77965.7,0.0,-0.11433,6e-05,15.57831]
[1776853457246,42.74,77965.7,0.0,-0.11433,6e-05,15.57831]
[1776853459145,42.74,77960.85,0.0,-0.1146,6e-05,15.60362]
[1776853459219,42.74,77960.85,0.0,-0.1146,6e-05,15.60362]
[1776853459574,42.74,77955.3,0.0,-0.11491,6e-05,15.63258]
[1776853465513,42.73,77960.17,0.0,-0.11463,6e-05,15.60637]
[1776853470518,42.73,77956.71,0.0,-0.11482,6e-05,15.62402]
[1776853473719,42.73,77957.95,0.0,-0.11473,6e-05,15.61386]
[1776853474522,42.73,77957.51,0.0,-0.11475,6e-05,15.61605]
[1776853480461,42.73,77956.62,0.0,-0.1148,6e-05,15.62033]
[1776853485543,42.73,77956.73,0.0,-0.11478,6e-05,15.61899]
[1776853490548,42.73,77956.72,0.0,-0.11478,6e-05,15.61855]
[1776853493963,42.73,77956.94,0.0,-0.11476,6e-05,15.61703]
[1776853494478,42.73,77956.94,0.0,-0.11476,6e-05,15.61703]
[1776853499195,42.73,77957.25,0.0,-0.11474,6e-05,15.61493]
[1776853499236,42.73,77957.25,0.0,-0.11474,6e-05,15.61493]
[1776853502560,42.73,77970.81,0.0,-0.11398,6e-05,15.54368]
[1776853507565,42.73,77968.64,0.0,-0.1141,6e-05,15.55502]
[1776853512570,42.73,77968.39,0.0,-0.11411,6e-05,15.55628]
[1776853517575,42.73,77967.17,0.0,-0.11418,6e-05,15.56258]
[1776853522580,42.73,77966.38,0.0,-0.11422,6e-05,15.56658]
[1776853527585,42.73,77964.72,0.0,-0.11432,6e-05,15.57512]
[1776853532590,42.73,77965.64,0.0,-0.11424,6e-05,15.56672]
[1776853537595,42.73,77967.37,0.0,-0.11414,6e-05,15.55753]
[1776853540917,42.73,77966.26,0.0,-0.1142,6e-05,15.56331]
[1776853541567,42.73,77966.26,0.0,-0.1142,6e-05,15.56327]
[1776853546602,42.73,77958.33,0.0,-0.11465,6e-05,15.60447]
[1776853551609,42.72,77957.98,0.0,-0.11466,6e-05,15.60587]
[1776853556614,42.72,77958.11,0.0,-0.11465,6e-05,15.60478]
[1776853560486,42.72,77958.68,0.0,-0.11462,6e-05,15.60165]
[1776853560695,42.72,77957.54,0.0,-0.11468,6e-05,15.60744]
[1776853560705,42.72,77957.54,0.0,-0.11468,6e-05,15.60744]
[1776853560850,42.72,77957.54,0.0,-0.11468,6e-05,15.60744]
[1776853561605,42.72,77957.54,0.0,-0.11468,6e-05,15.60735]
[1776853562716,42.72,77957.33,0.0,-0.11469,6e-05,15.60834]
[1776853563619,42.72,77957.33,0.0,-0.11469,6e-05,15.60826]
[1776853565539,42.72,77957.33,0.0,-0.11469,6e-05,15.60817]
[1776853565546,42.72,77957.33,0.0,-0.11469,6e-05,15.60817]
[1776853565557,42.72,77957.33,0.0,-0.11469,6e-05,15.60817]
[1776853565644,42.72,77957.94,0.0,-0.11465,6e-05,15.60489]
[1776853570652,42.72,77957.97,0.0,-0.11465,6e-05,15.60433]
[1776853574846,42.72,77958.93,0.0,-0.11459,6e-05,15.59901]
[1776853574858,42.72,77958.93,0.0,-0.11459,6e-05,15.59901]
[1776853574860,42.72,77958.93,0.0,-0.11459,6e-05,15.59901]
[1776853575657,42.72,77958.2,0.0,-0.11463,6e-05,15.60272]
[1776853576993,42.72,77958.79,0.0,-0.11459,6e-05,15.59956]
[1776853577110,42.72,77958.79,0.0,-0.11459,6e-05,15.59956]
[1776853582664,42.72,77970.5,0.0,-0.11394,6e-05,15.53801]
[1776853587669,42.72,77977.04,0.0,-0.11357,6e-05,15.50396]
[1776853592674,42.72,77975.13,0.0,-0.11366,6e-05,15.51087]
[1776853597679,42.72,77972.88,0.0,-0.11379,6e-05,15.52288]
[1776853602795,42.72,77972.05,0.0,-0.11384,6e-05,15.52739]
[1776853608690,42.72,77976.16,0.0,-0.11361,6e-05,15.5061]
[1776853613695,42.72,77979.13,0.0,-0.11345,6e-05,15.49091]
[1776853618700,42.72,77978.82,0.0,-0.11347,6e-05,15.49295]
[1776853623705,42.72,77979.19,0.0,-0.11345,6e-05,15.4914]
[1776853629357,42.73,77977.11,0.0,-0.11357,6e-05,15.50255]
[1776853634716,42.73,77985.48,0.0,-0.11311,6e-05,15.45946]
[1776853639721,42.73,77983.48,0.0,-0.11323,6e-05,15.47052]
[1776853642733,42.73,77981.95,0.0,-0.11332,6e-05,15.4788]
[1776853643687,42.73,77981.95,0.0,-0.11332,6e-05,15.47888]
[1776853647719,42.73,77979.65,0.0,-0.11345,6e-05,15.49119]
[1776853647723,42.73,77979.65,0.0,-0.11345,6e-05,15.49119]
[1776853647729,42.73,77979.45,0.0,-0.11346,6e-05,15.49234]
[1776853649731,42.73,77978.95,0.0,-0.11349,6e-05,15.495]
[1776853650732,42.73,77978.91,0.0,-0.11349,6e-05,15.49537]
[1776853655742,42.73,77978.11,0.0,-0.11352,6e-05,15.49658]
[1776853655807,42.73,77978.11,0.0,-0.11352,6e-05,15.49658]
[1776853655827,42.73,77978.11,0.0,-0.11352,6e-05,15.49658]
[1776853656738,42.73,77975.8,0.0,-0.11365,6e-05,15.50874]
[1776853659165,42.73,77984.03,0.0,-0.11319,6e-05,15.46576]
[1776853662923,42.73,78006.46,0.0,-0.11196,6e-05,15.34941]
[1776853663054,42.73,78006.46,0.0,-0.11196,6e-05,15.34941]
[1776853668751,42.73,78008.91,0.0,-0.11183,6e-05,15.33734]
[1776853673756,42.73,78007.4,0.0,-0.11192,6e-05,15.34538]
[1776853678761,42.73,78010.31,0.0,-0.11176,6e-05,15.33035]
[1776853683768,42.74,78013.13,0.0,-0.1116,6e-05,15.31594]
[1776853687411,42.74,78025.09,0.0,-0.11095,5e-05,15.25398]
[1776853687503,42.74,78025.09,0.0,-0.11095,5e-05,15.25398]
[1776853692778,42.74,78031.05,0.0,-0.11064,5e-05,15.22409]
[1776853697783,42.74,78037.95,0.0,-0.11026,5e-05,15.18822]
[1776853698659,42.74,78037.95,0.0,-0.11026,5e-05,15.18822]
[1776853698767,42.74,78037.95,0.0,-0.11026,5e-05,15.18822]
[1776853699758,42.74,78037.95,0.0,-0.11026,5e-05,15.18822]
[1776853699785,42.74,78040.38,0.0,-0.11013,5e-05,15.17556]
[1776853701787,42.74,78056.83,0.0,-0.10923,5e-05,15.0903]
[1776853702358,42.74,78056.83,0.0,-0.10923,5e-05,15.0903]
[1776853702624,42.74,78056.83,0.0,-0.10923,5e-05,15.0903]
[1776853702788,42.74,78054.44,0.0,-0.10936,5e-05,15.10287]
[1776853703445,42.74,78054.44,0.0,-0.10936,5e-05,15.10287]
[1776853704224,42.74,78051.76,0.0,-0.10951,5e-05,15.11688]
[1776853708370,42.74,78053.8,0.0,-0.1094,5e-05,15.10675]
[1776853708794,42.74,78052.97,0.0,-0.10945,5e-05,15.11117]
[1776853709692,42.74,78052.97,0.0,-0.10945,5e-05,15.11117]
[1776853710343,42.74,78052.97,0.0,-0.10945,5e-05,15.11127]
[1776853713382,42.74,78050.37,0.0,-0.10957,5e-05,15.12166]
[1776853718804,42.74,78050.71,0.0,-0.10956,5e-05,15.12055]
[1776853723809,42.74,78051.06,0.0,-0.10955,5e-05,15.11921]
[1776853728814,42.74,78051.11,0.0,-0.10955,5e-05,15.11944]
[1776853733821,42.74,78050.26,0.0,-0.1096,5e-05,15.12429]
[1776853738827,42.75,78048.09,0.0,-0.10972,5e-05,15.13601]
[1776853743832,42.75,78049.02,0.0,-0.10968,5e-05,15.13149]
[1776853745912,42.75,78049.54,0.0,-0.10965,5e-05,15.12889]
[1776853746055,42.75,78049.54,0.0,-0.10965,5e-05,15.12889]
[1776853746398,42.75,78049.54,0.0,-0.10965,5e-05,15.12897]
[1776853751841,42.75,78040.22,0.0,-0.11016,5e-05,15.17756]
[1776853754903,42.75,78041.9,0.0,-0.11007,5e-05,15.16889]
[1776853755845,42.75,78041.63,0.0,-0.11008,5e-05,15.17033]
[1776853760850,42.75,78041.37,0.0,-0.1101,5e-05,15.17178]
[1776853765855,42.75,78041.33,0.0,-0.1101,5e-05,15.17207]
[1776853767088,42.75,78040.65,0.0,-0.11014,5e-05,15.17561]
[1776853767249,42.75,78040.65,0.0,-0.11014,5e-05,15.17561]
[1776853771861,42.75,78052.6,0.0,-0.10947,5e-05,15.11053]
[1776853776866,42.75,78051.72,0.0,-0.10952,5e-05,15.11566]
[1776853781871,42.75,78052.94,0.0,-0.10946,5e-05,15.10983]
[1776853786876,42.75,78052.51,0.0,-0.10949,5e-05,15.11256]
[1776853791880,42.75,78051.46,0.0,-0.10955,5e-05,15.11855]
[1776853793339,42.75,78052.3,0.0,-0.10951,5e-05,15.11426]
[1776853793381,42.75,78052.3,0.0,-0.10951,5e-05,15.11426]
[1776853793471,42.75,78052.3,0.0,-0.10951,5e-05,15.11426]
[1776853793882,42.75,78051.59,0.0,-0.10955,5e-05,15.11803]
[1776853795164,42.75,78051.45,0.0,-0.10956,5e-05,15.11886]
[1776853795333,42.75,78051.45,0.0,-0.10956,5e-05,15.11886]
[1776853796113,42.75,78050.71,0.0,-0.1096,5e-05,15.12281]
[1776853796260,42.75,78050.71,0.0,-0.1096,5e-05,15.12281]
[1776853796269,42.75,78050.71,0.0,-0.1096,5e-05,15.12281]
[1776853796494,42.75,78050.71,0.0,-0.1096,5e-05,15.12281]
[1776853798418,42.75,78051.13,0.0,-0.10958,5e-05,15.12078]
[1776853799401,42.75,78050.62,0.0,-0.10961,5e-05,15.12351]
[1776853804893,42.75,78045.58,0.0,-0.10988,5e-05,15.15001]
[1776853807005,42.75,78044.96,0.0,-0.10991,5e-05,15.15286]
[1776853807504,42.75,78044.96,0.0,-0.10991,5e-05,15.15286]
[1776853812901,42.75,78040.72,0.0,-0.11013,5e-05,15.17345]
[1776853813928,42.75,78041.04,0.0,-0.11011,5e-05,15.17155]
[1776853813938,42.75,78041.04,0.0,-0.11011,5e-05,15.17155]
[1776853815203,42.75,78041.04,0.0,-0.11011,5e-05,15.17131]
[1776853815232,42.75,78041.04,0.0,-0.11011,5e-05,15.17131]
[1776853815244,42.75,78041.04,0.0,-0.11011,5e-05,15.17131]
[1776853815553,42.75,78041.04,0.0,-0.11011,5e-05,15.17131]
[1776853815573,42.75,78041.04,0.0,-0.11011,5e-05,15.17131]
[1776853817603,42.75,78041.65,0.0,-0.11007,5e-05,15.16765]
[1776853823912,42.75,78042.79,0.0,-0.10999,5e-05,15.16035]
[1776853827737,42.74,78046.88,0.0,-0.10977,5e-05,15.13853]
[1776853829378,42.74,78057.03,0.0,-0.10921,5e-05,15.08546]
[1776853833834,42.74,78069.79,0.0,-0.10849,5e-05,15.01476]
[1776853833910,42.74,78069.79,0.0,-0.10848,5e-05,15.01447]
[1776853834137,42.74,78069.79,0.0,-0.10848,5e-05,15.01447]
[1776853834219,42.74,78069.79,0.0,-0.10848,5e-05,15.01447]
[1776853834923,42.74,78074.54,0.0,-0.10823,5e-05,14.98957]
[1776853837806,42.74,78072.5,0.0,-0.10833,5e-05,14.99961]
[1776853837908,42.74,78072.5,0.0,-0.10833,5e-05,14.99944]
[1776853840590,42.74,78080.39,0.0,-0.1079,5e-05,14.95819]
[1776853840649,42.74,78080.39,0.0,-0.1079,5e-05,14.95819]
[1776853843960,42.74,78076.41,0.0,-0.10811,5e-05,14.9783]
[1776853844932,42.74,78074.23,0.0,-0.10822,5e-05,14.98918]
[1776853849937,42.73,78081.56,0.0,-0.10782,5e-05,14.95022]
[1776853854942,42.73,78082.81,0.0,-0.10774,5e-05,14.94284]
[1776853859947,42.73,78081.39,0.0,-0.10781,5e-05,14.94927]
[1776853864952,42.73,78081.36,0.0,-0.1078,5e-05,14.94867]
[1776853869957,42.73,78081.89,0.0,-0.10777,5e-05,14.94521]
[1776853874962,42.73,78083.09,0.0,-0.1077,5e-05,14.93836]
[1776853879967,42.73,78084.14,0.0,-0.10763,5e-05,14.93227]
[1776853883366,42.73,78084.11,0.0,-0.10763,5e-05,14.93206]
[1776853883917,42.73,78084.11,0.0,-0.10763,5e-05,14.93206]
[1776853886150,42.72,78084.1,0.0,-0.10763,5e-05,14.93177]
[1776853886162,42.72,78084.1,0.0,-0.10763,5e-05,14.93177]
[1776853886233,42.72,78084.1,0.0,-0.10763,5e-05,14.93177]
[1776853886399,42.72,78084.1,0.0,-0.10763,5e-05,14.93177]
[1776853886937,42.72,78084.1,0.0,-0.10763,5e-05,14.93165]
[1776853891582,42.72,78083.34,0.0,-0.10766,5e-05,14.93518]
[1776853891993,42.72,78082.89,0.0,-0.10767,5e-05,14.93394]
[1776853892241,42.72,78082.89,0.0,-0.10767,5e-05,14.93394]
[1776853892994,42.72,78070.67,0.0,-0.10832,5e-05,14.99705]
[1776853896440,42.72,78068.03,0.0,-0.10846,5e-05,15.01006]
[1776853896998,42.72,78067.93,0.0,-0.10846,5e-05,15.01035]
[1776853897620,42.72,78067.93,0.0,-0.10846,5e-05,15.01035]
[1776853898480,42.72,78067.94,0.0,-0.10846,5e-05,15.01004]
[1776853898968,42.72,78067.94,0.0,-0.10845,5e-05,15.0098]
[1776853904006,42.72,78062.59,0.0,-0.10873,5e-05,15.0363]
[1776853909011,42.72,78062.55,0.0,-0.10873,5e-05,15.0361]
[1776853914016,42.72,78065.98,0.0,-0.10854,5e-05,15.01821]
[1776853919021,42.72,78064.75,0.0,-0.1086,5e-05,15.02409]
[1776853924026,42.71,78063.06,0.0,-0.10868,5e-05,15.03156]
[1776853930032,42.71,78058.88,0.0,-0.1089,5e-05,15.05276]
[1776853935036,42.71,78062.4,0.0,-0.10871,5e-05,15.03428]
[1776853940041,42.71,78064.96,0.0,-0.10857,5e-05,15.02089]
[1776853944597,42.71,78066.72,0.0,-0.10848,5e-05,15.01176]
[1776853944918,42.71,78066.72,0.0,-0.10848,5e-05,15.01176]
[1776853944948,42.71,78066.72,0.0,-0.10848,5e-05,15.01176]
[1776853945116,42.71,78066.72,0.0,-0.10848,5e-05,15.01176]
[1776853945138,42.71,78066.72,0.0,-0.10848,5e-05,15.01176]
[1776853946047,42.71,78052.9,0.0,-0.10922,5e-05,15.08339]
[1776853947056,42.71,78049.53,0.0,-0.10941,5e-05,15.1008]
[1776853947645,42.71,78049.53,0.0,-0.10941,5e-05,15.1008]
[1776853948049,42.71,78050.53,0.0,-0.10935,5e-05,15.09546]
[1776853948230,42.71,78050.53,0.0,-0.10935,5e-05,15.09546]
[1776853948773,42.71,78050.53,0.0,-0.10935,5e-05,15.09546]
[1776853948875,42.71,78050.53,0.0,-0.10935,5e-05,15.09546]
[1776853954055,42.71,78059.21,0.0,-0.10886,5e-05,15.04663]
[1776853958404,42.71,78058.17,0.0,-0.10891,5e-05,15.0519]
[1776853958657,42.71,78058.17,0.0,-0.10891,5e-05,15.0519]
[1776853958803,42.71,78058.17,0.0,-0.10891,5e-05,15.0519]
[1776853959060,42.71,78075.72,0.0,-0.10796,5e-05,14.96057]
[1776853962134,42.71,78087.1,0.0,-0.10734,5e-05,14.90123]
[1776853962997,42.71,78087.1,0.0,-0.10734,5e-05,14.90111]
[1776853967311,42.71,78088.04,0.0,-0.10729,5e-05,14.89582]
[1776853968072,42.71,78088.14,0.0,-0.10728,5e-05,14.89517]
[1776853972918,42.71,78087.96,0.0,-0.10729,5e-05,14.89581]
[1776853973319,42.71,78093.16,0.0,-0.10701,5e-05,14.86873]
[1776853973335,42.71,78093.16,0.0,-0.10701,5e-05,14.86873]
[1776853974078,42.71,78096.66,0.0,-0.10682,5e-05,14.85057]
[1776853976931,42.71,78097.76,0.0,-0.10676,5e-05,14.84481]
[1776853977081,42.71,78098.08,0.0,-0.10674,5e-05,14.84315]
[1776853977639,42.71,78098.08,0.0,-0.10674,5e-05,14.84315]
[1776853977677,42.71,78098.08,0.0,-0.10674,5e-05,14.84315]
[1776853977689,42.71,78098.08,0.0,-0.10674,5e-05,14.84315]
[1776853977796,42.71,78098.08,0.0,-0.10674,5e-05,14.84315]
[1776853980612,42.71,78101.54,0.0,-0.10656,5e-05,14.8252]
[1776853981369,42.71,78101.14,0.0,-0.10658,5e-05,14.82726]
[1776853981378,42.71,78101.14,0.0,-0.10658,5e-05,14.82726]
[1776853987091,42.71,78100.01,0.0,-0.10664,5e-05,14.83306]
[1776853989461,42.71,78101.08,0.0,-0.10658,5e-05,14.82748]
[1776853991095,42.71,78101.19,0.0,-0.10658,5e-05,14.8269]
[1776853996100,42.71,78100.74,0.0,-0.1066,5e-05,14.82924]
[1776854001105,42.71,78101.96,0.0,-0.10653,5e-05,14.82292]
[1776854003670,42.71,78102.09,0.0,-0.10653,5e-05,14.82222]
[1776854004108,42.71,78119.01,0.0,-0.10563,5e-05,14.73504]
[1776854005076,42.71,78119.01,0.0,-0.10563,5e-05,14.73504]
[1776854005138,42.71,78119.01,0.0,-0.10563,5e-05,14.73493]
[1776854005310,42.71,78119.01,0.0,-0.10563,5e-05,14.73493]
[1776854005651,42.71,78119.01,0.0,-0.10563,5e-05,14.73493]
[1776854007664,42.71,78122.69,0.0,-0.10543,5e-05,14.71573]
[1776854012760,42.71,78123.66,0.0,-0.10536,5e-05,14.70745]
[1776854017203,42.71,78125.29,0.0,-0.10528,5e-05,14.69963]
[1776854018122,42.71,78125.32,0.0,-0.10528,5e-05,14.69964]
[1776854023127,42.71,78127.7,0.0,-0.10516,5e-05,14.68837]
[1776854028132,42.71,78126.44,0.0,-0.10524,5e-05,14.69582]
[1776854028198,42.71,78126.44,0.0,-0.10524,5e-05,14.69582]
[1776854028246,42.71,78126.44,0.0,-0.10524,5e-05,14.69582]
[1776854028255,42.71,78126.44,0.0,-0.10524,5e-05,14.69582]
[1776854030807,42.71,78129.17,0.0,-0.1051,5e-05,14.68214]
[1776854030863,42.71,78129.17,0.0,-0.1051,5e-05,14.68214]
[1776854031998,42.71,78131.14,0.0,-0.105,5e-05,14.67224]
[1776854034952,42.71,78130.16,0.0,-0.10506,5e-05,14.67792]
[1776854034976,42.71,78130.16,0.0,-0.10506,5e-05,14.67792]
[1776854034985,42.71,78130.16,0.0,-0.10506,5e-05,14.67792]
[1776854040144,42.72,78132.03,0.0,-0.10497,5e-05,14.66956]
[1776854045149,42.72,78130.99,0.0,-0.10504,5e-05,14.67604]
[1776854050154,42.72,78129.13,0.0,-0.10514,5e-05,14.68665]
[1776854052641,42.72,78129.53,0.0,-0.10513,5e-05,14.68495]
[1776854052711,42.72,78129.53,0.0,-0.10513,5e-05,14.68495]
[1776854053444,42.72,78129.53,0.0,-0.10513,5e-05,14.68495]
[1776854053479,42.72,78129.53,0.0,-0.10513,5e-05,14.68495]
[1776854054158,42.72,78122.54,0.0,-0.1055,5e-05,14.72132]
[1776854054305,42.72,78122.54,0.0,-0.1055,5e-05,14.72132]
[1776854055159,42.72,78114.9,0.0,-0.10591,5e-05,14.76082]
[1776854056060,42.72,78114.9,0.0,-0.10591,5e-05,14.76082]
[1776854056129,42.72,78114.9,0.0,-0.10591,5e-05,14.76087]
[1776854061154,42.72,78116.63,0.0,-0.10582,5e-05,14.75232]
[1776854066172,42.72,78111.89,0.0,-0.10607,5e-05,14.77713]
[1776854068907,42.72,78111.42,0.0,-0.1061,5e-05,14.77971]
[1776854072624,42.72,78098.72,0.0,-0.10676,5e-05,14.8419]
[1776854073179,42.72,78096.95,0.0,-0.10685,5e-05,14.85103]
[1776854075490,42.72,78096.89,0.0,-0.10685,5e-05,14.85124]
[1776854076602,42.72,78096.58,0.0,-0.10687,5e-05,14.85276]
[1776854076626,42.72,78096.58,0.0,-0.10687,5e-05,14.85276]
[1776854077183,42.72,78097.06,0.0,-0.10684,5e-05,14.85024]
[1776854080398,42.72,78100.77,0.0,-0.10664,5e-05,14.83099]
[1776854081187,42.72,78121.37,0.0,-0.10555,5e-05,14.72485]
[1776854081802,42.72,78121.37,0.0,-0.10555,5e-05,14.72485]
[1776854082169,42.72,78121.37,0.0,-0.10555,5e-05,14.72485]
[1776854084862,42.72,78133.83,0.0,-0.10489,5e-05,14.66051]
[1776854085906,42.72,78134.53,0.0,-0.10485,5e-05,14.65686]
[1776854086192,42.72,78135.14,0.0,-0.10482,5e-05,14.6537]
[1776854088773,42.72,78134.64,0.0,-0.10485,5e-05,14.65621]
[1776854090474,42.72,78134.55,0.0,-0.10485,5e-05,14.65664]
[1776854090546,42.72,78134.55,0.0,-0.10485,5e-05,14.65664]
[1776854096202,42.72,78136.0,0.0,-0.10478,5e-05,14.64961]
[1776854099316,42.72,78137.74,0.0,-0.10469,5e-05,14.64119]
[1776854100206,42.72,78147.38,0.0,-0.10419,5e-05,14.59195]
[1776854100316,42.72,78147.38,0.0,-0.10419,5e-05,14.59195]
[1776854100477,42.72,78147.38,0.0,-0.10419,5e-05,14.59195]
[1776854101190,42.72,78147.38,0.0,-0.10419,5e-05,14.59195]
[1776854101486,42.72,78147.58,0.0,-0.10418,5e-05,14.59101]
[1776854104673,42.72,78141.76,0.0,-0.10449,5e-05,14.62106]
[1776854104721,42.72,78141.76,0.0,-0.10449,5e-05,14.62106]
[1776854104727,42.72,78141.76,0.0,-0.10449,5e-05,14.62106]
[1776854105211,42.73,78143.77,0.0,-0.10438,5e-05,14.611]
[1776854106983,42.73,78151.63,0.0,-0.10397,5e-05,14.57099]
[1776854107213,42.73,78159.52,0.0,-0.10356,5e-05,14.53065]
[1776854107277,42.73,78159.52,0.0,-0.10356,5e-05,14.53065]
[1776854107318,42.73,78159.52,0.0,-0.10356,5e-05,14.53065]
[1776854107929,42.73,78159.52,0.0,-0.10356,5e-05,14.53065]
[1776854107991,42.73,78159.52,0.0,-0.10356,5e-05,14.53065]
[1776854108214,42.73,78157.1,0.0,-0.10369,5e-05,14.54321]
[1776854113222,42.73,78144.39,0.0,-0.10436,5e-05,14.6088]
[1776854118227,42.73,78140.57,0.0,-0.10456,5e-05,14.62855]
[1776854123233,42.73,78139.69,0.0,-0.10461,5e-05,14.63314]
[1776854128237,42.73,78137.44,0.0,-0.10473,5e-05,14.64468]
[1776854133242,42.73,78140.27,0.0,-0.10456,5e-05,14.6269]
[1776854138247,42.73,78138.49,0.0,-0.10465,5e-05,14.6361]
[1776854140651,42.73,78138.24,0.0,-0.10467,5e-05,14.63736]
[1776854140689,42.73,78138.24,0.0,-0.10467,5e-05,14.63736]
[1776854140704,42.73,78138.24,0.0,-0.10467,5e-05,14.63736]
[1776854140837,42.73,78138.24,0.0,-0.10467,5e-05,14.63736]
[1776854140856,42.73,78138.24,0.0,-0.10467,5e-05,14.63736]
[1776854145055,42.73,78150.88,0.0,-0.10401,5e-05,14.57268]
[1776854145096,42.73,78150.88,0.0,-0.10401,5e-05,14.57268]
[1776854145585,42.73,78152.41,0.0,-0.10393,5e-05,14.56519]
[1776854145668,42.73,78152.41,0.0,-0.10393,5e-05,14.56519]
[1776854145720,42.73,78152.41,0.0,-0.10393,5e-05,14.56519]
[1776854145731,42.73,78152.41,0.0,-0.10393,5e-05,14.56519]
[1776854146387,42.73,78152.2,0.0,-0.10394,5e-05,14.56662]
[1776854146430,42.73,78152.2,0.0,-0.10394,5e-05,14.56662]
[1776854147594,42.73,78152.2,0.0,-0.10395,5e-05,14.56699]
[1776854152179,42.73,78154.01,0.0,-0.10387,5e-05,14.55925]
[1776854152226,42.73,78154.01,0.0,-0.10387,5e-05,14.55925]
[1776854152238,42.73,78154.01,0.0,-0.10387,5e-05,14.55925]
[1776854157211,42.74,78153.26,0.0,-0.10392,5e-05,14.56488]
[1776854157317,42.74,78153.26,0.0,-0.10393,5e-05,14.56526]
[1776854157751,42.74,78153.26,0.0,-0.10393,5e-05,14.56526]
[1776854158104,42.74,78153.26,0.0,-0.10393,5e-05,14.56526]
[1776854158138,42.74,78153.26,0.0,-0.10393,5e-05,14.56526]
[1776854158151,42.74,78153.26,0.0,-0.10393,5e-05,14.56526]
[1776854158318,42.74,78153.26,0.0,-0.10393,5e-05,14.56563]
[1776854158736,42.74,78153.26,0.0,-0.10393,5e-05,14.56563]
[1776854159726,42.74,78153.62,0.0,-0.10392,5e-05,14.56416]
[1776854159742,42.74,78153.62,0.0,-0.10392,5e-05,14.56416]
[1776854160269,42.74,78150.18,0.0,-0.1041,5e-05,14.58219]
[1776854165274,42.74,78145.58,0.0,-0.10436,5e-05,14.60741]
[1776854170279,42.74,78144.47,0.0,-0.10442,5e-05,14.61354]
[1776854175284,42.75,78143.21,0.0,-0.1045,5e-05,14.62149]
[1776854179670,42.75,78138.96,0.0,-0.10473,5e-05,14.64388]
[1776854180289,42.75,78137.09,0.0,-0.10483,5e-05,14.65372]
[1776854185294,42.75,78135.63,0.0,-0.10492,5e-05,14.66234]
[1776854186078,42.75,78135.63,0.0,-0.10492,5e-05,14.66234]
[1776854192301,42.75,78136.18,0.0,-0.10488,5e-05,14.65778]
[1776854197306,42.76,78132.44,0.0,-0.1051,5e-05,14.67858]
[1776854202257,42.76,78132.05,0.0,-0.10513,5e-05,14.68219]
[1776854204292,42.76,78132.87,0.0,-0.10509,5e-05,14.67835]
[1776854208222,42.76,78133.37,0.0,-0.10508,5e-05,14.6766]
[1776854209318,42.76,78133.86,0.0,-0.10505,5e-05,14.67428]
[1776854211101,42.76,78125.9,0.0,-0.10548,5e-05,14.71565]
[1776854211574,42.76,78120.33,0.0,-0.10577,5e-05,14.74442]
[1776854212472,42.76,78116.22,0.0,-0.10599,5e-05,14.76575]
[1776854212642,42.76,78116.22,0.0,-0.10599,5e-05,14.76575]
[1776854217973,42.76,78111.21,0.0,-0.10627,5e-05,14.79267]
[1776854218427,42.77,78110.9,0.0,-0.10629,5e-05,14.79456]
[1776854218446,42.77,78110.9,0.0,-0.10629,5e-05,14.79456]
[1776854219328,42.77,78110.57,0.0,-0.10631,5e-05,14.79627]
[1776854224333,42.77,78110.8,0.0,-0.10629,5e-05,14.7952]
[1776854226691,42.77,78110.4,0.0,-0.10632,5e-05,14.79733]
[1776854226721,42.77,78110.4,0.0,-0.10632,5e-05,14.79733]
[1776854226731,42.77,78110.4,0.0,-0.10632,5e-05,14.79733]
[1776854226815,42.77,78110.4,0.0,-0.10632,5e-05,14.79733]
[1776854232341,42.77,78106.65,0.0,-0.10652,5e-05,14.81688]
[1776854232420,42.77,78106.65,0.0,-0.10652,5e-05,14.81688]
[1776854232596,42.77,78106.65,0.0,-0.10652,5e-05,14.81688]
[1776854238347,42.77,78101.75,0.0,-0.10679,5e-05,14.84329]
[1776854243352,42.77,78101.93,0.0,-0.10678,5e-05,14.84209]
[1776854248357,42.77,78101.6,0.0,-0.10681,5e-05,14.84481]
[1776854250798,42.77,78101.03,0.0,-0.10684,5e-05,14.8482]
[1776854252825,42.77,78101.61,0.0,-0.1068,5e-05,14.8424]
[1776854253565,42.77,78101.84,0.0,-0.10679,5e-05,14.84143]
[1776854253648,42.77,78101.84,0.0,-0.10679,5e-05,14.84143]
[1776854254355,42.77,78101.84,0.0,-0.10679,5e-05,14.84143]
[1776854254361,42.77,78101.84,0.0,-0.10679,5e-05,14.84167]
[1776854254837,42.77,78101.84,0.0,-0.10679,5e-05,14.84167]
[1776854254916,42.77,78101.84,0.0,-0.10679,5e-05,14.84167]
[1776854260369,42.78,78108.87,0.0,-0.10643,5e-05,14.80714]
[1776854261370,42.78,78108.41,0.0,-0.10646,5e-05,14.80975]
[1776854265374,42.78,78107.1,0.0,-0.10654,5e-05,14.81762]
[1776854270379,42.78,78105.43,0.0,-0.10664,5e-05,14.82751]
[1776854275384,42.78,78104.39,0.0,-0.10671,5e-05,14.83411]
[1776854277769,42.78,78103.13,0.0,-0.10678,5e-05,14.84105]
[1776854278387,42.78,78105.8,0.0,-0.10664,5e-05,14.82756]
[1776854278896,42.78,78105.8,0.0,-0.10664,5e-05,14.82756]
[1776854279103,42.78,78105.8,0.0,-0.10664,5e-05,14.82756]
[1776854279118,42.78,78105.8,0.0,-0.10664,5e-05,14.82756]
[1776854279388,42.78,78113.79,0.0,-0.10621,5e-05,14.78636]
[1776854280156,42.78,78113.79,0.0,-0.10621,5e-05,14.78636]
[1776854281142,42.78,78113.79,0.0,-0.10621,5e-05,14.78636]
[1776854281290,42.78,78113.79,0.0,-0.10621,5e-05,14.78636]
[1776854281390,42.78,78116.33,0.0,-0.10608,5e-05,14.77338]
[1776854286129,42.79,78116.17,0.0,-0.10609,5e-05,14.77433]
[1776854286206,42.79,78116.17,0.0,-0.10609,5e-05,14.77433]
[1776854286216,42.79,78116.17,0.0,-0.10609,5e-05,14.77433]
[1776854286243,42.79,78116.17,0.0,-0.10609,5e-05,14.77433]
[1776854286395,42.79,78118.34,0.0,-0.10598,5e-05,14.76327]
[1776854287180,42.79,78118.34,0.0,-0.10598,5e-05,14.76327]
[1776854287261,42.79,78118.34,0.0,-0.10598,5e-05,14.76327]
[1776854287396,42.79,78118.48,0.0,-0.10597,5e-05,14.76264]
[1776854288263,42.79,78118.48,0.0,-0.10597,5e-05,14.76264]
[1776854288268,42.79,78118.48,0.0,-0.10597,5e-05,14.76264]
[1776854288271,42.79,78118.48,0.0,-0.10597,5e-05,14.76264]
[1776854288397,42.79,78117.1,0.0,-0.10604,5e-05,14.76978]
[1776854293402,42.79,78118.04,0.0,-0.106,5e-05,14.76523]
[1776854298407,42.79,78122.91,0.0,-0.10574,5e-05,14.74054]
[1776854303412,42.79,78120.95,0.0,-0.10585,5e-05,14.75108]
[1776854308417,42.79,78121.17,0.0,-0.10584,5e-05,14.7503]
[1776854313422,42.79,78122.01,0.0,-0.10578,5e-05,14.74313]
[1776854318427,42.79,78122.7,0.0,-0.10575,5e-05,14.74003]
[1776854323432,42.79,78122.41,0.0,-0.10577,5e-05,14.74199]
[1776854328437,42.79,78121.44,0.0,-0.10583,5e-05,14.74742]
[1776854331838,42.79,78119.06,0.0,-0.10595,5e-05,14.75979]
[1776854332180,42.79,78119.06,0.0,-0.10595,5e-05,14.75979]
[1776854332335,42.79,78119.06,0.0,-0.10595,5e-05,14.75979]
[1776854332353,42.79,78119.06,0.0,-0.10595,5e-05,14.75986]
[1776854333780,42.79,78118.35,0.0,-0.10599,5e-05,14.7636]
[1776854334130,42.79,78118.35,0.0,-0.10599,5e-05,14.7636]
[1776854335010,42.79,78120.52,0.0,-0.10588,5e-05,14.75249]
[1776854335444,42.79,78120.62,0.0,-0.10587,5e-05,14.75205]
[1776854339307,42.79,78122.14,0.0,-0.1058,5e-05,14.7445]
[1776854339361,42.79,78122.14,0.0,-0.1058,5e-05,14.7445]
[1776854345454,42.79,78121.05,0.0,-0.10586,5e-05,14.75066]
[1776854350953,42.8,78122.4,0.0,-0.10579,5e-05,14.74405]
[1776854356464,42.8,78123.74,0.0,-0.10573,5e-05,14.73776]
[1776854361469,42.8,78127.56,0.0,-0.10553,5e-05,14.71869]
[1776854366474,42.8,78127.25,0.0,-0.10555,5e-05,14.72088]
[1776854371479,42.8,78121.98,0.0,-0.10582,5e-05,14.74523]
[1776854376485,42.8,78123.8,0.0,-0.10572,5e-05,14.73637]
[1776854382491,42.8,78123.72,0.0,-0.10573,5e-05,14.73722]
[1776854387496,42.8,78124.57,0.0,-0.10569,5e-05,14.73346]
[1776854393485,42.8,78124.49,0.0,-0.1057,5e-05,14.73441]
[1776854394110,42.8,78124.49,0.0,-0.1057,5e-05,14.73441]
[1776854394155,42.8,78124.49,0.0,-0.1057,5e-05,14.73441]
[1776854394164,42.8,78124.49,0.0,-0.1057,5e-05,14.73441]
[1776854394384,42.8,78124.49,0.0,-0.1057,5e-05,14.73441]
[1776854397269,42.8,78128.97,0.0,-0.10547,5e-05,14.71172]
[1776854398169,42.8,78128.93,0.0,-0.10547,5e-05,14.71208]
[1776854398215,42.8,78128.93,0.0,-0.10547,5e-05,14.71208]
[1776854398324,42.8,78128.93,0.0,-0.10547,5e-05,14.71208]
[1776854399830,42.81,78125.88,0.0,-0.10564,5e-05,14.72798]
[1776854399863,42.81,78125.88,0.0,-0.10564,5e-05,14.72798]
[1776854399903,42.81,78125.88,0.0,-0.10564,5e-05,14.72798]
[1776854400537,42.81,78125.88,0.0,-0.10564,5e-05,14.72798]
[1776854400788,42.81,78125.88,0.0,-0.10564,5e-05,14.72798]
[1776854400806,42.81,78125.88,0.0,-0.10564,5e-05,14.72798]
[1776854400818,42.81,78125.88,0.0,-0.10564,5e-05,14.72798]
[1776854401147,42.81,78125.88,0.0,-0.10564,5e-05,14.72798]
[1776854406514,42.81,78132.15,0.0,-0.10531,5e-05,14.69654]
[1776854408604,42.81,78130.76,0.0,-0.10539,5e-05,14.70395]
[1776854410376,42.81,78130.35,0.0,-0.10541,5e-05,14.70622]
[1776854410667,42.81,78130.35,0.0,-0.10541,5e-05,14.70622]
[1776854416338,42.81,78132.08,0.0,-0.10533,5e-05,14.69821]
[1776854416754,42.81,78132.32,0.0,-0.10532,5e-05,14.69711]
[1776854422530,42.81,78134.03,0.0,-0.10524,5e-05,14.68926]
[1776854428536,42.81,78133.78,0.0,-0.10526,5e-05,14.69133]
[1776854434542,42.81,78135.82,0.0,-0.10514,5e-05,14.67853]
[1776854439547,42.82,78136.08,0.0,-0.10514,5e-05,14.67827]
[1776854444552,42.82,78135.84,0.0,-0.10516,5e-05,14.68019]
[1776854450558,42.82,78138.6,0.0,-0.10502,5e-05,14.66716]
[1776854455563,42.82,78138.19,0.0,-0.10506,5e-05,14.67037]
[1776854460112,42.82,78138.99,0.0,-0.10502,5e-05,14.66684]
[1776854460173,42.82,78138.99,0.0,-0.10502,5e-05,14.66684]
[1776854462540,42.82,78138.76,0.0,-0.10504,5e-05,14.66841]
[1776854463303,42.82,78133.87,0.0,-0.1053,5e-05,14.69365]
[1776854466894,42.83,78124.03,0.0,-0.10582,5e-05,14.74471]
[1776854467575,42.83,78123.96,0.0,-0.10582,5e-05,14.74515]
[1776854472580,42.83,78120.45,0.0,-0.10603,5e-05,14.76488]
[1776854477585,42.83,78120.39,0.0,-0.10604,5e-05,14.76622]
[1776854482590,42.83,78122.69,0.0,-0.10592,5e-05,14.75463]
[1776854485179,42.83,78122.78,0.0,-0.10592,5e-05,14.75428]
[1776854485280,42.83,78122.78,0.0,-0.10592,5e-05,14.75428]
[1776854490602,42.83,78128.02,0.0,-0.10564,5e-05,14.72779]
[1776854491603,42.83,78127.94,0.0,-0.10563,5e-05,14.72503]
[1776854496607,42.83,78128.11,0.0,-0.10563,5e-05,14.72474]
[1776854501612,42.83,78128.81,0.0,-0.1056,5e-05,14.7217]
[1776854506617,42.84,78129.1,0.0,-0.10559,5e-05,14.72075]
[1776854511898,42.84,78129.04,0.0,-0.10559,5e-05,14.72158]
[1776854513851,42.84,78128.9,0.0,-0.1056,5e-05,14.72248]
[1776854515927,42.84,78127.89,0.0,-0.10566,5e-05,14.72791]
[1776854515947,42.84,78127.89,0.0,-0.10566,5e-05,14.72791]
[1776854515954,42.84,78127.89,0.0,-0.10566,5e-05,14.72791]
[1776854517099,42.84,78127.89,0.0,-0.10566,5e-05,14.72791]
[1776854517971,42.84,78127.73,0.0,-0.10567,5e-05,14.7289]
[1776854523635,42.84,78126.14,0.0,-0.10576,5e-05,14.73821]
[1776854526638,42.84,78111.63,0.0,-0.10654,5e-05,14.81368]
[1776854531643,42.84,78112.46,0.0,-0.10651,5e-05,14.81064]
[1776854536648,42.85,78110.5,0.0,-0.10663,5e-05,14.82198]
[1776854541653,42.85,78107.42,0.0,-0.1068,5e-05,14.8389]
[1776854542707,42.85,78107.69,0.0,-0.10679,5e-05,14.83772]
[1776854543655,42.85,78107.61,0.0,-0.1068,5e-05,14.83834]
[1776854548660,42.85,78098.7,0.0,-0.10728,5e-05,14.88497]
[1776854549990,42.85,78098.75,0.0,-0.10728,5e-05,14.8849]
[1776854550088,42.85,78098.75,0.0,-0.10728,5e-05,14.8849]
[1776854550368,42.85,78098.75,0.0,-0.10728,5e-05,14.8849]
[1776854550962,42.85,78098.73,0.0,-0.10728,5e-05,14.88513]
[1776854550998,42.85,78098.73,0.0,-0.10728,5e-05,14.88513]
[1776854551008,42.85,78098.73,0.0,-0.10728,5e-05,14.88513]
[1776854551117,42.85,78098.73,0.0,-0.10728,5e-05,14.88513]
[1776854556669,42.85,78099.01,0.0,-0.10725,5e-05,14.88123]
[1776854561674,42.85,78100.37,0.0,-0.10718,5e-05,14.8743]
[1776854566679,42.85,78100.86,0.0,-0.10715,5e-05,14.87156]
[1776854567591,42.85,78100.86,0.0,-0.10715,5e-05,14.87156]
[1776854568577,42.85,78100.86,0.0,-0.10715,5e-05,14.87156]
[1776854568593,42.85,78100.86,0.0,-0.10715,5e-05,14.87156]
[1776854568664,42.85,78100.86,0.0,-0.10715,5e-05,14.87156]
[1776854568673,42.85,78100.86,0.0,-0.10715,5e-05,14.87156]
[1776854568750,42.85,78100.32,0.0,-0.10718,5e-05,14.87419]
[1776854575688,42.85,78102.24,0.0,-0.10708,5e-05,14.86456]
[1776854580693,42.85,78105.22,0.0,-0.10693,5e-05,14.85036]
[1776854581291,42.85,78105.22,0.0,-0.10693,5e-05,14.85036]
[1776854581355,42.85,78105.22,0.0,-0.10693,5e-05,14.85036]
[1776854587548,42.86,78105.52,0.0,-0.10693,5e-05,14.84994]
[1776854587681,42.86,78105.52,0.0,-0.10693,5e-05,14.84994]
[1776854591223,42.86,78108.44,0.0,-0.10678,5e-05,14.83547]
[1776854591734,42.86,78109.22,0.0,-0.10674,5e-05,14.83191]
[1776854592846,42.86,78110.92,0.0,-0.10665,5e-05,14.82336]
[1776854593706,42.86,78109.38,0.0,-0.10674,5e-05,14.8315]
[1776854598711,42.86,78105.34,0.0,-0.10696,5e-05,14.85329]
[1776854601038,42.86,78103.96,0.0,-0.10704,5e-05,14.86076]
[1776854601714,42.86,78103.54,0.0,-0.10706,5e-05,14.86308]
[1776854606719,42.86,78100.8,0.0,-0.10722,5e-05,14.87797]
[1776854611724,42.87,78101.13,0.0,-0.10719,5e-05,14.87375]
[1776854616729,42.87,78101.99,0.0,-0.10715,5e-05,14.87008]
[1776854621734,42.87,78105.24,0.0,-0.10699,5e-05,14.85422]
[1776854626739,42.87,78114.93,0.0,-0.10648,5e-05,14.80551]
[1776854631744,42.87,78112.32,0.0,-0.10663,5e-05,14.81977]
[1776854636750,42.87,78104.19,0.0,-0.10706,5e-05,14.86159]
[1776854638144,42.87,78099.78,0.0,-0.1073,5e-05,14.88441]
[1776854639531,42.87,78098.96,0.0,-0.10734,5e-05,14.8888]
[1776854644756,42.87,78103.65,0.0,-0.1071,5e-05,14.86528]
[1776854646243,42.88,78105.29,0.0,-0.10701,5e-05,14.85703]
[1776854646333,42.88,78105.29,0.0,-0.10701,5e-05,14.85703]
[1776854646340,42.88,78105.29,0.0,-0.10701,5e-05,14.85703]
[1776854646365,42.88,78105.29,0.0,-0.10701,5e-05,14.85703]
[1776854646418,42.88,78105.29,0.0,-0.10701,5e-05,14.85703]
[1776854646758,42.88,78106.03,0.0,-0.10698,5e-05,14.85357]
[1776854647579,42.88,78106.03,0.0,-0.10698,5e-05,14.85357]
[1776854647619,42.88,78106.03,0.0,-0.10698,5e-05,14.85357]
[1776854647744,42.88,78106.03,0.0,-0.10698,5e-05,14.85357]
[1776854647759,42.88,78104.67,0.0,-0.10705,5e-05,14.86071]
[1776854648206,42.88,78104.67,0.0,-0.10705,5e-05,14.86071]
[1776854648246,42.88,78104.67,0.0,-0.10705,5e-05,14.86071]
[1776854648727,42.88,78104.67,0.0,-0.10705,5e-05,14.86071]
[1776854648281,42.88,78104.67,0.0,-0.10705,5e-05,14.86071]
[1776854650688,42.88,78104.67,0.0,-0.10705,5e-05,14.86087]
[1776854650852,42.88,78102.23,0.0,-0.10719,5e-05,14.87375]
[1776854651640,42.88,78102.23,0.0,-0.10719,5e-05,14.87375]
[1776854651727,42.88,78102.23,0.0,-0.10719,5e-05,14.87375]
[1776854654428,42.88,78101.84,0.0,-0.10721,5e-05,14.87619]
[1776854659772,42.88,78106.35,0.0,-0.107,5e-05,14.85544]
[1776854661759,42.88,78106.21,0.0,-0.10701,5e-05,14.85659]
[1776854661774,42.88,78106.2,0.0,-0.10701,5e-05,14.85708]
[1776854663849,42.89,78106.35,0.0,-0.10701,5e-05,14.85718]
[1776854663865,42.89,78106.35,0.0,-0.10701,5e-05,14.85718]
[1776854663874,42.89,78106.35,0.0,-0.10701,5e-05,14.85718]
[1776854665864,42.89,78104.02,0.0,-0.10715,5e-05,14.87001]
[1776854665916,42.89,78104.02,0.0,-0.10715,5e-05,14.87001]
[1776854666412,42.89,78104.02,0.0,-0.10715,5e-05,14.87001]
[1776854666779,42.89,78103.69,0.0,-0.10717,5e-05,14.87211]
[1776854671785,42.89,78103.03,0.0,-0.1072,5e-05,14.87422]
[1776854677791,42.9,78102.29,0.0,-0.10726,5e-05,14.88004]
[1776854683797,42.9,78102.41,0.0,-0.10728,5e-05,14.88216]
[1776854688801,42.91,78102.36,0.0,-0.10731,5e-05,14.88435]
[1776854693808,42.91,78101.96,0.0,-0.10735,5e-05,14.88829]
[1776854698813,42.91,78103.1,0.0,-0.1073,5e-05,14.88431]
[1776854702259,42.91,78103.54,0.0,-0.10729,5e-05,14.88282]
[1776854702318,42.91,78103.54,0.0,-0.10729,5e-05,14.88282]
[1776854709824,42.92,78102.74,0.0,-0.10736,5e-05,14.88999]
[1776854713994,42.92,78093.51,0.0,-0.10787,5e-05,14.93918]
[1776854714429,42.92,78093.51,0.0,-0.10787,5e-05,14.93918]
[1776854714485,42.92,78093.51,0.0,-0.10787,5e-05,14.93918]
[1776854714524,42.92,78093.51,0.0,-0.10787,5e-05,14.93918]
[1776854714829,42.92,78094.46,0.0,-0.10782,5e-05,14.93457]
[1776854718831,42.93,78096.43,0.0,-0.10773,5e-05,14.92568]
[1776854719832,42.93,78097.18,0.0,-0.10769,5e-05,14.92216]
[1776854725828,42.93,78101.7,0.0,-0.10747,5e-05,14.90094]
[1776854726554,42.93,78101.7,0.0,-0.10747,5e-05,14.90094]
[1776854726649,42.93,78101.7,0.0,-0.10747,5e-05,14.90094]
[1776854726835,42.93,78101.7,0.0,-0.10748,5e-05,14.9013]
[1776854731222,42.93,78101.36,0.0,-0.10751,5e-05,14.90451]
[1776854732619,42.93,78098.17,0.0,-0.10766,5e-05,14.91796]
[1776854733175,42.94,78097.11,0.0,-0.10772,5e-05,14.9237]
[1776854733241,42.94,78097.11,0.0,-0.10772,5e-05,14.9237]
[1776854733844,42.94,78096.48,0.0,-0.10776,5e-05,14.92728]
[1776854734620,42.94,78096.48,0.0,-0.10776,5e-05,14.92728]
[1776854734721,42.94,78096.48,0.0,-0.10776,5e-05,14.92728]
[1776854734819,42.94,78096.48,0.0,-0.10776,5e-05,14.92759]
[1776854739850,42.94,78097.32,0.0,-0.10773,5e-05,14.92484]
[1776854742908,42.94,78094.9,0.0,-0.10787,5e-05,14.93819]
[1776854743854,42.94,78093.74,0.0,-0.10794,5e-05,14.94448]
[1776854748854,42.94,78093.79,0.0,-0.10795,5e-05,14.94561]
[1776854753865,42.95,78096.21,0.0,-0.10783,5e-05,14.93429]
[1776854758870,42.95,78096.55,0.0,-0.10783,5e-05,14.93437]
[1776854760769,42.95,78096.6,0.0,-0.10783,5e-05,14.93439]
[1776854760872,42.95,78096.31,0.0,-0.10785,5e-05,14.9362]
[1776854762933,42.95,78096.31,0.0,-0.10785,5e-05,14.93647]
[1776854763875,42.95,78094.25,0.0,-0.10797,5e-05,14.94765]
[1776854768880,42.96,78094.64,0.0,-0.10796,5e-05,14.94702]
[1776854773884,42.96,78092.86,0.0,-0.10807,5e-05,14.95748]
[1776854779890,42.96,78091.54,0.0,-0.10815,5e-05,14.96559]
[1776854784895,42.96,78091.43,0.0,-0.10817,5e-05,14.9676]
[1776854789900,42.97,78092.36,0.0,-0.10813,5e-05,14.96381]
[1776854790930,42.97,78092.36,0.0,-0.10814,5e-05,14.96409]
[1776854791762,42.97,78092.36,0.0,-0.10812,5e-05,14.96104]
[1776854794861,42.97,78092.39,0.0,-0.10813,5e-05,14.96161]
[1776854794905,42.97,78093.09,0.0,-0.10809,5e-05,14.95827]
[1776854799910,42.97,78096.28,0.0,-0.10793,5e-05,14.9432]
[1776854804915,42.97,78096.64,0.0,-0.10793,5e-05,14.94271]
[1776854809920,42.98,78095.85,0.0,-0.10798,5e-05,14.94812]
[1776854815926,42.98,78099.16,0.0,-0.10782,5e-05,14.93249]
[1776854821932,42.98,78096.07,0.0,-0.108,5e-05,14.95]
[1776854826937,42.99,78093.5,0.0,-0.10815,5e-05,14.96467]
[1776854831942,42.99,78096.18,0.0,-0.10802,5e-05,14.95216]
[1776854836947,42.99,78102.47,0.0,-0.1077,5e-05,14.92126]
[1776854842120,42.99,78102.02,0.0,-0.10774,5e-05,14.92507]
[1776854847958,43.0,78101.34,0.0,-0.10779,5e-05,14.93031]
[1776854852966,43.0,78101.03,0.0,-0.10781,5e-05,14.93007]
[1776854857974,43.0,78101.64,0.0,-0.10779,5e-05,14.92835]
[1776854863981,43.01,78102.42,0.0,-0.10776,5e-05,14.92578]
[1776854869988,43.01,78101.63,0.0,-0.10782,5e-05,14.93185]
[1776854874993,43.01,78099.25,0.0,-0.10796,5e-05,14.94544]
[1776854878253,43.01,78099.39,0.0,-0.10796,5e-05,14.94548]
[1776854878997,43.01,78099.27,0.0,-0.10797,5e-05,14.94639]
[1776854883529,43.02,78099.56,0.0,-0.10796,5e-05,14.94538]
[1776854883591,43.02,78099.56,0.0,-0.10796,5e-05,14.94538]
[1776854886361,43.02,78099.23,0.0,-0.10798,5e-05,14.94709]
[1776854886957,43.02,78099.23,0.0,-0.10798,5e-05,14.94709]
[1776854888423,43.02,78098.91,0.0,-0.108,5e-05,14.94872]
[1776854888431,43.02,78098.91,0.0,-0.108,5e-05,14.94872]
[1776854888971,43.02,78098.91,0.0,-0.108,5e-05,14.94872]
[1776854892455,43.02,78098.5,0.0,-0.10802,5e-05,14.95082]
[1776854892999,43.02,78098.5,0.0,-0.10802,5e-05,14.95082]
[1776854894477,43.02,78098.5,0.0,-0.10802,5e-05,14.95081]
[1776854894510,43.02,78098.5,0.0,-0.10802,5e-05,14.95081]
[1776854894531,43.02,78098.5,0.0,-0.10802,5e-05,14.95081]
[1776854894594,43.02,78098.5,0.0,-0.10802,5e-05,14.95081]
[1776854895014,43.02,78098.63,0.0,-0.10801,5e-05,14.9501]
[1776854900019,43.02,78099.32,0.0,-0.10797,5e-05,14.94655]
[1776854904592,43.02,78099.15,0.0,-0.10798,5e-05,14.94743]
[1776854904938,43.02,78099.15,0.0,-0.10798,5e-05,14.94743]
[1776854905401,43.02,78099.15,0.0,-0.10798,5e-05,14.94743]
[1776854906025,43.02,78098.74,0.0,-0.10801,5e-05,14.94955]
[1776854906670,43.02,78098.74,0.0,-0.10801,5e-05,14.94955]
[1776854908166,43.01,78108.32,0.0,-0.10749,5e-05,14.8998]
[1776854908644,43.01,78108.32,0.0,-0.10749,5e-05,14.8998]
[1776854908746,43.01,78108.32,0.0,-0.10749,5e-05,14.8998]
[1776854909028,43.01,78112.94,0.0,-0.10724,5e-05,14.87566]
[1776854912526,43.01,78112.79,0.0,-0.10722,5e-05,14.87277]
[1776854914852,43.01,78112.42,0.0,-0.10724,5e-05,14.87463]
[1776854916581,43.01,78112.42,0.0,-0.10724,5e-05,14.8747]
[1776854916631,43.01,78112.42,0.0,-0.10724,5e-05,14.8747]
[1776854916660,43.01,78112.42,0.0,-0.10724,5e-05,14.8747]
[1776854922042,43.01,78099.39,0.0,-0.10794,5e-05,14.9418]
[1776854924257,43.01,78099.3,0.0,-0.10794,5e-05,14.94225]
[1776854924351,43.01,78099.3,0.0,-0.10794,5e-05,14.94225]
[1776854924453,43.01,78099.3,0.0,-0.10794,5e-05,14.94225]
[1776854930050,43.01,78100.66,0.0,-0.10787,5e-05,14.93511]
[1776854934936,43.01,78104.62,0.0,-0.10766,5e-05,14.91484]
[1776854935013,43.01,78104.62,0.0,-0.10766,5e-05,14.91484]
[1776854935056,43.01,78103.89,0.0,-0.1077,5e-05,14.91865]
[1776854941062,43.01,78097.64,0.0,-0.10803,5e-05,14.95083]
[1776854945097,43.01,78097.36,0.0,-0.10805,5e-05,14.95223]
[1776854951072,43.02,78094.97,0.0,-0.10819,5e-05,14.96582]
[1776854957078,43.02,78093.33,0.0,-0.10829,5e-05,14.9756]
[1776854958355,43.02,78094.5,0.0,-0.10823,5e-05,14.96983]
[1776854959188,43.02,78095.41,0.0,-0.10818,5e-05,14.9654]
[1776854963518,43.02,78096.52,0.0,-0.10813,5e-05,14.96059]
[1776854963608,43.02,78096.52,0.0,-0.10813,5e-05,14.96059]
[1776854963687,43.02,78096.52,0.0,-0.10813,5e-05,14.96059]
[1776854964947,43.02,78096.52,0.0,-0.10813,5e-05,14.96059]
[1776854965237,43.02,78096.52,0.0,-0.10814,5e-05,14.96084]
[1776854966087,43.02,78110.15,0.0,-0.10741,5e-05,14.89085]
[1776854969369,43.02,78108.42,0.0,-0.1075,5e-05,14.89998]
[1776854969470,43.02,78108.42,0.0,-0.1075,5e-05,14.89998]
[1776854970091,43.02,78107.38,0.0,-0.10756,5e-05,14.9054]
[1776854975096,43.02,78106.16,0.0,-0.10761,5e-05,14.90863]
[1776854975349,43.02,78106.16,0.0,-0.10761,5e-05,14.90863]
[1776854981102,43.02,78108.75,0.0,-0.10747,5e-05,14.8956]
[1776854987108,43.02,78104.3,0.0,-0.10771,5e-05,14.91875]
[1776854992113,43.02,78103.53,0.0,-0.10776,5e-05,14.92289]
[1776854997118,43.02,78100.64,0.0,-0.10791,5e-05,14.93784]
[1776855002123,43.02,78097.9,0.0,-0.10806,5e-05,14.95195]
[1776855007128,43.02,78097.73,0.0,-0.10807,5e-05,14.9527]
[1776855012133,43.02,78097.9,0.0,-0.10806,5e-05,14.95179]
[1776855017138,43.02,78096.83,0.0,-0.10811,5e-05,14.95722]
[1776855022143,43.02,78096.97,0.0,-0.1081,5e-05,14.9564]
[1776855027148,43.02,78096.44,0.0,-0.10813,5e-05,14.95902]
[1776855031569,43.02,78096.25,0.0,-0.10812,5e-05,14.95659]
[1776855031784,43.02,78096.25,0.0,-0.10812,5e-05,14.95659]
[1776855031988,43.02,78096.25,0.0,-0.10812,5e-05,14.95659]
[1776855032010,43.02,78096.25,0.0,-0.10812,5e-05,14.95659]
[1776855032071,43.02,78096.25,0.0,-0.10812,5e-05,14.95659]
[1776855033150,43.02,78096.25,0.0,-0.10812,5e-05,14.95656]
[1776855033210,43.02,78096.44,0.0,-0.10812,5e-05,14.95607]
[1776855034017,43.02,78096.44,0.0,-0.10812,5e-05,14.95607]
[1776855034043,43.02,78096.44,0.0,-0.10812,5e-05,14.95607]
[1776855039160,43.03,78096.94,0.0,-0.1081,5e-05,14.95484]
[1776855044165,43.03,78093.33,0.0,-0.10831,5e-05,14.97447]
[1776855049329,43.03,78093.43,0.0,-0.10831,5e-05,14.9748]
[1776855054854,43.03,78093.87,0.0,-0.1083,5e-05,14.97384]
[1776855058313,43.03,78093.94,0.0,-0.1083,5e-05,14.97349]
[1776855058330,43.03,78093.94,0.0,-0.1083,5e-05,14.97349]
[1776855059187,43.03,78093.42,0.0,-0.10832,5e-05,14.97611]
[1776855064192,43.03,78096.43,0.0,-0.10815,5e-05,14.9593]
[1776855064484,43.03,78096.43,0.0,-0.10815,5e-05,14.9593]
[1776855064521,43.03,78096.43,0.0,-0.10815,5e-05,14.9593]
[1776855065277,43.03,78096.43,0.0,-0.10815,5e-05,14.9593]
[1776855065334,43.03,78096.43,0.0,-0.10815,5e-05,14.9593]
[1776855072102,43.03,78098.36,0.0,-0.10804,5e-05,14.94928]
[1776855072906,43.03,78097.75,0.0,-0.10808,5e-05,14.9524]
[1776855074432,43.03,78098.2,0.0,-0.10805,5e-05,14.95002]
[1776855080209,43.03,78092.92,0.0,-0.10833,5e-05,14.97703]
[1776855085214,43.03,78092.2,0.0,-0.10837,5e-05,14.98045]
[1776855085506,43.03,78092.2,0.0,-0.10837,5e-05,14.98045]
[1776855088678,43.03,78091.0,0.0,-0.10843,5e-05,14.98644]
[1776855089218,43.03,78091.23,0.0,-0.10842,5e-05,14.98517]
[1776855094223,43.03,78091.43,0.0,-0.10838,5e-05,14.98054]
[1776855098779,43.03,78090.89,0.0,-0.10841,5e-05,14.98306]
[1776855098814,43.03,78090.89,0.0,-0.10841,5e-05,14.98306]
[1776855104233,43.03,78091.8,0.0,-0.10836,5e-05,14.97804]
[1776855105787,43.03,78095.41,0.0,-0.10816,5e-05,14.95943]
[1776855105797,43.03,78095.41,0.0,-0.10816,5e-05,14.95943]
[1776855105906,43.03,78095.41,0.0,-0.10816,5e-05,14.95943]
[1776855106235,43.03,78096.55,0.0,-0.1081,5e-05,14.95355]
[1776855106790,43.03,78096.55,0.0,-0.1081,5e-05,14.95355]
[1776855106799,43.03,78096.55,0.0,-0.1081,5e-05,14.95355]
[1776855106869,43.03,78096.55,0.0,-0.1081,5e-05,14.95355]
[1776855106881,43.03,78096.55,0.0,-0.1081,5e-05,14.95355]
[1776855107236,43.03,78099.91,0.0,-0.10792,5e-05,14.93628]
[1776855112241,43.03,78099.5,0.0,-0.10795,5e-05,14.93839]
[1776855114400,43.03,78099.51,0.0,-0.10795,5e-05,14.93837]
[1776855119245,43.03,78099.27,0.0,-0.10797,5e-05,14.94059]
[1776855119293,43.03,78099.27,0.0,-0.10797,5e-05,14.94059]
[1776855120249,43.03,78103.81,0.0,-0.10773,5e-05,14.91756]
[1776855120460,43.03,78103.81,0.0,-0.10773,5e-05,14.91756]
[1776855123033,43.03,78109.81,0.0,-0.10741,5e-05,14.88716]
[1776855123252,43.03,78110.1,0.0,-0.1074,5e-05,14.88574]
[1776855125119,43.03,78110.1,0.0,-0.1074,5e-05,14.88582]
[1776855125133,43.03,78110.1,0.0,-0.1074,5e-05,14.88582]
[1776855125168,43.03,78110.1,0.0,-0.1074,5e-05,14.88582]
[1776855125180,43.03,78110.1,0.0,-0.1074,5e-05,14.88582]
[1776855125254,43.03,78110.98,0.0,-0.10735,5e-05,14.88138]
[1776855125260,43.03,78110.98,0.0,-0.10735,5e-05,14.88138]
[1776855126255,43.03,78110.53,0.0,-0.10738,5e-05,14.8838]
[1776855127097,43.03,78110.53,0.0,-0.10738,5e-05,14.8838]
[1776855127205,43.03,78110.53,0.0,-0.10738,5e-05,14.8838]
[1776855127253,43.03,78110.53,0.0,-0.10738,5e-05,14.88388]
[1776855129154,43.03,78109.63,0.0,-0.10743,5e-05,14.88854]
[1776855129258,43.03,78108.83,0.0,-0.10747,5e-05,14.89277]
[1776855133214,43.03,78108.99,0.0,-0.10746,5e-05,14.89215]
[1776855133225,43.03,78108.99,0.0,-0.10746,5e-05,14.89215]
[1776855133231,43.03,78108.99,0.0,-0.10746,5e-05,14.89222]
[1776855134353,43.03,78109.39,0.0,-0.10744,5e-05,14.89024]
[1776855136747,43.03,78109.69,0.0,-0.10743,5e-05,14.88884]
[1776855137231,43.03,78109.69,0.0,-0.10743,5e-05,14.88884]
[1776855140092,43.03,78109.47,0.0,-0.10744,5e-05,14.89021]
[1776855140134,43.03,78109.47,0.0,-0.10744,5e-05,14.89021]
[1776855140141,43.03,78109.47,0.0,-0.10744,5e-05,14.89021]
[1776855140562,43.03,78108.64,0.0,-0.10749,5e-05,14.89451]
[1776855145440,43.03,78106.82,0.0,-0.10759,5e-05,14.90418]
[1776855150658,43.03,78104.55,0.0,-0.10771,5e-05,14.91597]
[1776855156290,43.03,78109.26,0.0,-0.10744,5e-05,14.88889]
[1776855161295,43.04,78108.02,0.0,-0.10751,5e-05,14.8956]
[1776855166300,43.04,78108.17,0.0,-0.10751,5e-05,14.89517]
[1776855172306,43.04,78112.15,0.0,-0.1073,5e-05,14.87518]
[1776855177311,43.04,78113.28,0.0,-0.10725,5e-05,14.86984]
[1776855182316,43.04,78114.16,0.0,-0.1072,5e-05,14.86585]
[1776855187321,43.04,78115.39,0.0,-0.10714,5e-05,14.86012]
[1776855193327,43.04,78116.66,0.0,-0.10708,5e-05,14.85434]
[1776855198425,43.04,78116.84,0.0,-0.10708,5e-05,14.85387]
[1776855203875,43.04,78115.88,0.0,-0.10714,5e-05,14.85954]
[1776855210343,43.05,78117.95,0.0,-0.10704,5e-05,14.84981]
[1776855214183,43.05,78118.55,0.0,-0.10699,5e-05,14.84356]
[1776855214347,43.05,78121.38,0.0,-0.10683,5e-05,14.82892]
[1776855219352,43.04,78126.15,0.0,-0.10658,5e-05,14.80392]
[1776855221626,43.04,78134.5,0.0,-0.10613,5e-05,14.76101]
[1776855221679,43.04,78134.5,0.0,-0.10613,5e-05,14.76101]
[1776855222203,43.04,78134.5,0.0,-0.10613,5e-05,14.76101]
[1776855225723,43.04,78140.38,0.0,-0.10582,5e-05,14.73097]
[1776855230349,43.04,78139.08,0.0,-0.10589,5e-05,14.7377]
[1776855230362,43.04,78139.08,0.0,-0.10589,5e-05,14.73771]
[1776855234187,43.04,78140.9,0.0,-0.1058,5e-05,14.72847]
[1776855234241,43.04,78140.9,0.0,-0.1058,5e-05,14.72847]
[1776855236405,43.04,78137.11,0.0,-0.106,5e-05,14.74786]
[1776855236420,43.04,78137.11,0.0,-0.106,5e-05,14.74786]
[1776855236506,43.04,78137.11,0.0,-0.106,5e-05,14.74784]
[1776855241522,43.04,78131.02,0.0,-0.10632,5e-05,14.77885]
[1776855241568,43.04,78131.02,0.0,-0.10632,5e-05,14.77885]
[1776855241573,43.04,78131.02,0.0,-0.10632,5e-05,14.77885]
[1776855242375,43.04,78131.12,0.0,-0.10631,5e-05,14.7783]
[1776855245149,43.04,78124.66,0.0,-0.10666,5e-05,14.81177]
[1776855245214,43.04,78124.66,0.0,-0.10666,5e-05,14.81177]
[1776855246516,43.05,78123.39,0.0,-0.10673,5e-05,14.81862]
[1776855246772,43.05,78123.39,0.0,-0.10673,5e-05,14.81862]
[1776855246808,43.05,78123.39,0.0,-0.10673,5e-05,14.81862]
[1776855246817,43.05,78123.39,0.0,-0.10673,5e-05,14.81862]
[1776855246900,43.05,78123.39,0.0,-0.10673,5e-05,14.81862]
[1776855247582,43.05,78123.52,0.0,-0.10672,5e-05,14.81813]
[1776855248560,43.05,78123.01,0.0,-0.10675,5e-05,14.82092]
[1776855248569,43.05,78123.01,0.0,-0.10675,5e-05,14.82092]
[1776855254386,43.05,78118.51,0.0,-0.107,5e-05,14.84487]
[1776855258578,43.05,78119.1,0.0,-0.10697,5e-05,14.84236]
[1776855258602,43.05,78119.1,0.0,-0.10697,5e-05,14.84236]
[1776855258631,43.05,78119.1,0.0,-0.10697,5e-05,14.84236]
[1776855258732,43.05,78119.1,0.0,-0.10697,5e-05,14.84236]
[1776855264396,43.05,78128.49,0.0,-0.10649,5e-05,14.79533]
[1776855269401,43.05,78123.5,0.0,-0.10676,5e-05,14.82183]
[1776855274406,43.05,78124.12,0.0,-0.10672,5e-05,14.81622]
[1776855279411,43.06,78122.79,0.0,-0.1068,5e-05,14.8239]
[1776855282996,43.06,78122.3,0.0,-0.10683,5e-05,14.82687]
[1776855283057,43.06,78122.3,0.0,-0.10683,5e-05,14.82687]
[1776855283117,43.06,78122.3,0.0,-0.10683,5e-05,14.82687]
[1776855283415,43.06,78122.12,0.0,-0.10684,5e-05,14.82797]
[1776855285041,43.06,78121.91,0.0,-0.10685,5e-05,14.82921]
[1776855285124,43.06,78121.91,0.0,-0.10685,5e-05,14.82921]
[1776855285256,43.06,78121.91,0.0,-0.10685,5e-05,14.82921]
[1776855285263,43.06,78121.91,0.0,-0.10685,5e-05,14.82921]
[1776855285316,43.06,78121.91,0.0,-0.10685,5e-05,14.82921]
[1776855285326,43.06,78121.91,0.0,-0.10685,5e-05,14.82921]
[1776855287600,43.06,78113.11,0.0,-0.10732,5e-05,14.87473]
[1776855289142,43.06,78112.06,0.0,-0.10738,5e-05,14.88021]
[1776855294426,43.06,78109.99,0.0,-0.10749,5e-05,14.89124]
[1776855295195,43.06,78109.99,0.0,-0.10749,5e-05,14.89124]
[1776855300432,43.06,78109.49,0.0,-0.10752,5e-05,14.89414]
[1776855306438,43.06,78095.53,0.0,-0.10828,5e-05,14.96663]
[1776855311443,43.06,78095.15,0.0,-0.10831,5e-05,14.96984]
[1776855316448,43.07,78095.39,0.0,-0.10831,5e-05,14.96962]
[1776855321453,43.07,78097.0,0.0,-0.10823,5e-05,14.9622]
[1776855326458,43.07,78098.62,0.0,-0.10816,5e-05,14.95518]
[1776855331463,43.07,78097.77,0.0,-0.10819,5e-05,14.95734]
[1776855336468,43.07,78096.72,0.0,-0.10826,5e-05,14.9638]
[1776855337345,43.07,78096.72,0.0,-0.10826,5e-05,14.9638]
[1776855337378,43.07,78096.72,0.0,-0.10826,5e-05,14.9638]
[1776855343475,43.08,78087.06,0.0,-0.10879,5e-05,15.01452]
[1776855348480,43.08,78078.63,0.0,-0.10925,5e-05,15.05837]
[1776855353485,43.08,78077.32,0.0,-0.10932,5e-05,15.0654]
[1776855358490,43.08,78080.11,0.0,-0.10917,5e-05,15.05135]
[1776855363495,43.08,78083.98,0.0,-0.10897,5e-05,15.03192]
[1776855364153,43.08,78083.98,0.0,-0.10897,5e-05,15.03192]
[1776855364304,43.08,78083.98,0.0,-0.10897,5e-05,15.03192]
[1776855366395,43.08,78085.95,0.0,-0.10887,5e-05,15.02189]
[1776855366459,43.08,78085.95,0.0,-0.10887,5e-05,15.02189]
[1776855366479,43.08,78085.95,0.0,-0.10887,5e-05,15.02189]
[1776855366498,43.08,78089.81,0.0,-0.10866,5e-05,15.00219]
[1776855368018,43.08,78092.37,0.0,-0.10852,5e-05,14.98922]
[1776855368072,43.08,78092.37,0.0,-0.10852,5e-05,14.98922]
[1776855368500,43.08,78091.99,0.0,-0.10855,5e-05,14.99133]
[1776855373505,43.08,78086.56,0.0,-0.10885,5e-05,15.02]
[1776855373828,43.08,78086.56,0.0,-0.10885,5e-05,15.02]
[1776855374506,43.08,78086.22,0.0,-0.10887,5e-05,15.022]
[1776855379511,43.08,78077.75,0.0,-0.10933,5e-05,15.06601]
[1776855385517,43.08,78076.12,0.0,-0.10942,5e-05,15.07466]
[1776855391493,43.08,78075.5,0.0,-0.10943,5e-05,15.07474]
[1776855396529,43.08,78074.39,0.0,-0.10949,5e-05,15.08064]
[1776855401539,43.08,78076.52,0.0,-0.10938,5e-05,15.06994]
[1776855402499,43.08,78076.52,0.0,-0.10938,5e-05,15.06994]
[1776855402540,43.08,78070.22,0.0,-0.10972,5e-05,15.10237]
[1776855407545,43.08,78069.61,0.0,-0.10976,5e-05,15.1055]
[1776855412550,43.08,78070.8,0.0,-0.10969,5e-05,15.09938]
[1776855418556,43.09,78069.49,0.0,-0.10976,5e-05,15.10614]
[1776855424562,43.08,78069.33,0.0,-0.10977,5e-05,15.10695]
[1776855425181,43.08,78069.33,0.0,-0.10977,5e-05,15.10695]
[1776855426224,43.08,78070.25,0.0,-0.10972,5e-05,15.10221]
[1776855428877,43.08,78069.36,0.0,-0.10977,5e-05,15.1068]
[1776855430806,43.08,78067.7,0.0,-0.10986,5e-05,15.11533]
[1776855430875,43.08,78067.7,0.0,-0.10986,5e-05,15.1153]
[1776855435914,43.08,78064.56,0.0,-0.11003,5e-05,15.13136]
[1776855436866,43.08,78064.24,0.0,-0.11004,5e-05,15.13294]
[1776855436902,43.08,78064.24,0.0,-0.11004,5e-05,15.13294]
[1776855436917,43.08,78064.24,0.0,-0.11004,5e-05,15.13294]
[1776855442580,43.08,78063.88,0.0,-0.11006,5e-05,15.13451]
[1776855447585,43.08,78062.59,0.0,-0.11013,5e-05,15.14085]
[1776855450654,43.08,78062.32,0.0,-0.11014,5e-05,15.14216]
[1776855451040,43.08,78062.32,0.0,-0.11014,5e-05,15.14216]
[1776855451589,43.08,78061.98,0.0,-0.11014,5e-05,15.14046]
[1776855456604,43.08,78063.34,0.0,-0.11006,5e-05,15.13324]
[1776855460320,43.08,78062.94,0.0,-0.11008,5e-05,15.13517]
[1776855460587,43.08,78062.94,0.0,-0.11008,5e-05,15.13517]
[1776855460324,43.08,78062.94,0.0,-0.11008,5e-05,15.13512]
[1776855461610,43.08,78088.22,0.0,-0.10871,5e-05,15.00446]
[1776855462742,43.08,78088.22,0.0,-0.10871,5e-05,15.00446]
[1776855462970,43.08,78088.22,0.0,-0.10871,5e-05,15.00446]
[1776855463053,43.08,78088.22,0.0,-0.10871,5e-05,15.00446]
[1776855463188,43.08,78088.22,0.0,-0.10871,5e-05,15.00446]
[1776855463230,43.08,78088.22,0.0,-0.10871,5e-05,15.00446]
[1776855463382,43.08,78088.22,0.0,-0.10871,5e-05,15.00446]
[1776855463447,43.08,78088.22,0.0,-0.10871,5e-05,15.00407]
[1776855463935,43.08,78088.22,0.0,-0.10871,5e-05,15.00407]
[1776855463995,43.08,78088.22,0.0,-0.10871,5e-05,15.00407]
[1776855464613,43.08,78098.67,0.0,-0.10814,5e-05,14.95001]
[1776855465048,43.08,78098.67,0.0,-0.10814,5e-05,14.95001]
[1776855465122,43.08,78098.67,0.0,-0.10814,5e-05,14.95001]
[1776855465164,43.08,78098.67,0.0,-0.10814,5e-05,14.94973]
[1776855467099,43.08,78111.27,0.0,-0.10746,5e-05,14.88455]
[1776855467110,43.08,78111.27,0.0,-0.10746,5e-05,14.88455]
[1776855467616,43.08,78111.15,0.0,-0.10747,5e-05,14.885]
[1776855472621,43.08,78105.5,0.0,-0.10776,5e-05,14.9128]
[1776855475367,43.07,78109.11,0.0,-0.10756,5e-05,14.89375]
[1776855475451,43.07,78109.11,0.0,-0.10756,5e-05,14.89375]
[1776855480628,43.07,78108.29,0.0,-0.10759,5e-05,14.89658]
[1776855485633,43.07,78105.78,0.0,-0.10771,5e-05,14.90829]
[1776855491639,43.07,78105.91,0.0,-0.10769,5e-05,14.90644]
[1776855492313,43.07,78105.91,0.0,-0.10769,5e-05,14.90644]
[1776855492353,43.07,78105.91,0.0,-0.10769,5e-05,14.90644]
[1776855492363,43.07,78105.91,0.0,-0.10769,5e-05,14.90644]
[1776855493197,43.07,78107.7,0.0,-0.10759,5e-05,14.89677]
[1776855493251,43.07,78107.7,0.0,-0.10759,5e-05,14.89677]
[1776855493563,43.07,78107.7,0.0,-0.10759,5e-05,14.89677]
[1776855494186,43.07,78108.31,0.0,-0.10756,5e-05,14.8934]
[1776855494279,43.07,78108.31,0.0,-0.10756,5e-05,14.8934]
[1776855494289,43.07,78108.31,0.0,-0.10756,5e-05,14.8934]
[1776855494881,43.07,78108.31,0.0,-0.10756,5e-05,14.8934]
[1776855500645,43.06,78114.48,0.0,-0.10722,5e-05,14.8606]
[1776855500648,43.06,78114.48,0.0,-0.10722,5e-05,14.8606]
[1776855505654,43.06,78118.0,0.0,-0.10702,5e-05,14.84159]
[1776855509264,43.06,78116.24,0.0,-0.10711,5e-05,14.85017]
[1776855509360,43.06,78116.24,0.0,-0.10711,5e-05,14.85017]
[1776855509461,43.06,78116.24,0.0,-0.10711,5e-05,14.85017]
[1776855510659,43.06,78130.65,0.0,-0.10634,5e-05,14.7762]
[1776855516665,43.06,78137.06,0.0,-0.10598,5e-05,14.73988]
[1776855519894,43.06,78136.36,0.0,-0.10602,5e-05,14.74351]
[1776855520669,43.06,78137.15,0.0,-0.10598,5e-05,14.73946]
[1776855525674,43.06,78137.72,0.0,-0.10595,5e-05,14.73655]
[1776855530678,43.06,78137.11,0.0,-0.10598,5e-05,14.73969]
[1776855535683,43.06,78135.15,0.0,-0.10608,5e-05,14.74968]
[1776855540688,43.06,78135.12,0.0,-0.10609,5e-05,14.74976]
[1776855546694,43.06,78135.44,0.0,-0.10607,5e-05,14.74808]
[1776855552669,43.06,78135.58,0.0,-0.10606,5e-05,14.7473]
[1776855557704,43.06,78137.03,0.0,-0.10598,5e-05,14.73985]
[1776855562710,43.06,78136.83,0.0,-0.10599,5e-05,14.74086]
[1776855563313,43.06,78136.83,0.0,-0.10599,5e-05,14.74086]
[1776855563458,43.06,78136.83,0.0,-0.10599,5e-05,14.74086]
[1776855563676,43.06,78136.83,0.0,-0.10599,5e-05,14.74086]
[1776855563686,43.06,78136.83,0.0,-0.10599,5e-05,14.74086]
[1776855564712,43.06,78151.1,0.0,-0.10524,5e-05,14.66802]
[1776855566363,43.06,78150.47,0.0,-0.10528,5e-05,14.67137]
[1776855566483,43.06,78150.47,0.0,-0.10528,5e-05,14.67137]
[1776855566714,43.06,78153.07,0.0,-0.10514,5e-05,14.65822]
[1776855571719,43.06,78155.04,0.0,-0.10502,5e-05,14.64521]
[1776855575046,43.06,78159.86,0.0,-0.10477,5e-05,14.62045]
[1776855576044,43.06,78159.86,0.0,-0.10477,5e-05,14.62065]
[1776855581729,43.06,78151.15,0.0,-0.10524,5e-05,14.66607]
[1776855586734,43.06,78160.34,0.0,-0.10476,5e-05,14.61978]
[1776855592662,43.07,78161.13,0.0,-0.10473,5e-05,14.61647]
[1776855597745,43.07,78166.98,0.0,-0.10444,5e-05,14.58807]
[1776855602750,43.07,78166.54,0.0,-0.10447,5e-05,14.59128]
[1776855603366,43.07,78166.54,0.0,-0.10447,5e-05,14.59128]
[1776855603429,43.07,78166.54,0.0,-0.10447,5e-05,14.59128]
[1776855603443,43.07,78166.54,0.0,-0.10447,5e-05,14.59128]
[1776855603463,43.07,78166.54,0.0,-0.10447,5e-05,14.59128]
[1776855604068,43.07,78166.54,0.0,-0.10447,5e-05,14.59128]
[1776855604110,43.07,78166.54,0.0,-0.10447,5e-05,14.59128]
[1776855604752,43.07,78168.72,0.0,-0.10436,5e-05,14.58067]
[1776855604944,43.07,78168.72,0.0,-0.10436,5e-05,14.58067]
[1776855605099,43.07,78168.72,0.0,-0.10436,5e-05,14.58067]
[1776855605145,43.07,78168.72,0.0,-0.10436,5e-05,14.58067]
[1776855605753,43.07,78175.88,0.0,-0.10399,5e-05,14.54444]
[1776855605768,43.07,78175.88,0.0,-0.10399,5e-05,14.54444]
[1776855605994,43.07,78175.88,0.0,-0.10399,5e-05,14.54444]
[1776855606754,43.07,78174.15,0.0,-0.10408,5e-05,14.55357]
[1776855608970,43.07,78173.84,0.0,-0.1041,5e-05,14.55514]
[1776855609757,43.07,78173.41,0.0,-0.10412,5e-05,14.55734]
[1776855611402,43.07,78173.09,0.0,-0.10414,5e-05,14.55895]
[1776855611759,43.07,78172.55,0.0,-0.10417,5e-05,14.56169]
[1776855616764,43.07,78166.87,0.0,-0.10446,5e-05,14.59044]
[1776855621769,43.07,78168.4,0.0,-0.10438,5e-05,14.58246]
[1776855625475,43.07,78168.46,0.0,-0.10437,5e-05,14.58205]
[1776855625555,43.07,78168.46,0.0,-0.10437,5e-05,14.58205]
[1776855625571,43.07,78168.46,0.0,-0.10437,5e-05,14.58201]
[1776855629205,43.07,78168.27,0.0,-0.10438,5e-05,14.58294]
[1776855629258,43.07,78168.27,0.0,-0.10438,5e-05,14.58294]
[1776855629281,43.07,78168.27,0.0,-0.10438,5e-05,14.58294]
[1776855629309,43.07,78168.27,0.0,-0.10438,5e-05,14.58296]
[1776855634782,43.07,78172.45,0.0,-0.10415,5e-05,14.55848]
[1776855639787,43.07,78177.43,0.0,-0.10389,5e-05,14.5333]
[1776855641384,43.07,78178.39,0.0,-0.10384,5e-05,14.52842]
[1776855644792,43.07,78176.85,0.0,-0.10392,5e-05,14.53641]
[1776855646476,43.07,78177.41,0.0,-0.10389,5e-05,14.53361]
[1776855647422,43.07,78177.41,0.0,-0.10389,5e-05,14.53364]
[1776855648327,43.07,78177.41,0.0,-0.10389,5e-05,14.53367]
[1776855648398,43.07,78177.41,0.0,-0.10389,5e-05,14.53367]
[1776855648404,43.07,78177.41,0.0,-0.10389,5e-05,14.53367]
[1776855649787,43.07,78177.41,0.0,-0.10389,5e-05,14.53368]
[1776855649818,43.07,78172.67,0.0,-0.10414,5e-05,14.55778]
[1776855651515,43.07,78172.67,0.0,-0.10414,5e-05,14.55778]
[1776855656805,43.07,78167.92,0.0,-0.10439,5e-05,14.58185]
[1776855661810,43.07,78173.14,0.0,-0.10411,5e-05,14.55514]
[1776855666815,43.07,78165.32,0.0,-0.10452,5e-05,14.59492]
[1776855670619,43.07,78163.24,0.0,-0.10463,5e-05,14.60532]
[1776855670686,43.07,78163.24,0.0,-0.10463,5e-05,14.60532]
[1776855674231,43.07,78156.91,0.0,-0.10495,5e-05,14.6371]
[1776855674275,43.07,78156.91,0.0,-0.10495,5e-05,14.6371]
[1776855674822,43.07,78173.48,0.0,-0.10408,5e-05,14.55234]
[1776855675802,43.07,78173.48,0.0,-0.10408,5e-05,14.55234]
[1776855675812,43.07,78173.48,0.0,-0.10408,5e-05,14.5521]
[1776855681829,43.07,78179.25,0.0,-0.10378,5e-05,14.52267]
[1776855683850,43.07,78177.89,0.0,-0.10385,5e-05,14.52917]
[1776855684832,43.07,78176.48,0.0,-0.10392,5e-05,14.53583]
[1776855685077,43.07,78176.48,0.0,-0.10392,5e-05,14.53583]
[1776855685960,43.07,78173.77,0.0,-0.10405,5e-05,14.54881]
[1776855691839,43.06,78173.36,0.0,-0.10403,5e-05,14.54541]
[1776855694094,43.06,78173.07,0.0,-0.10404,5e-05,14.54638]
[1776855694842,43.06,78171.48,0.0,-0.10412,5e-05,14.55417]
[1776855696716,43.06,78172.27,0.0,-0.10408,5e-05,14.54989]
[1776855696756,43.06,78172.27,0.0,-0.10407,5e-05,14.54963]
[1776855701848,43.06,78173.84,0.0,-0.10398,5e-05,14.54035]
[1776855702743,43.06,78173.84,0.0,-0.10398,5e-05,14.54035]
[1776855702745,43.06,78173.84,0.0,-0.10398,5e-05,14.54008]
[1776855707753,43.06,78172.35,0.0,-0.10405,5e-05,14.54747]
[1776855712789,43.06,78168.2,0.0,-0.10427,5e-05,14.56856]
[1776855717823,43.06,78171.9,0.0,-0.10407,5e-05,14.54975]
[1776855721102,43.06,78175.75,0.0,-0.10387,5e-05,14.53022]
[1776855721854,43.06,78175.75,0.0,-0.10388,5e-05,14.53027]
[1776855723341,43.06,78176.16,0.0,-0.10385,5e-05,14.52799]
[1776855724326,43.06,78176.16,0.0,-0.10385,5e-05,14.52785]
[1776855729880,43.05,78188.28,0.0,-0.10321,5e-05,14.46531]
[1776855730927,43.05,78188.28,0.0,-0.10321,5e-05,14.46514]
[1776855730966,43.05,78188.28,0.0,-0.10321,5e-05,14.46514]
[1776855739891,43.05,78185.87,0.0,-0.10332,5e-05,14.47582]
[1776855745505,43.05,78187.21,0.0,-0.10324,5e-05,14.46822]
[1776855750902,43.05,78191.07,0.0,-0.10304,5e-05,14.44783]
[1776855755907,43.05,78188.28,0.0,-0.10315,5e-05,14.45803]
[1776855760912,43.04,78186.12,0.0,-0.10326,5e-05,14.46829]
[1776855761350,43.04,78186.12,0.0,-0.10326,5e-05,14.46829]
[1776855765905,43.04,78196.27,0.0,-0.10273,5e-05,14.41648]
[1776855765980,43.04,78196.27,0.0,-0.10273,5e-05,14.41642]
[1776855766635,43.04,78196.27,0.0,-0.10273,5e-05,14.41642]
[1776855766831,43.04,78196.27,0.0,-0.10273,5e-05,14.41637]
[1776855767142,43.04,78196.27,0.0,-0.10273,5e-05,14.41637]
[1776855767474,43.04,78196.27,0.0,-0.10273,5e-05,14.41637]
[1776855767922,43.04,78226.64,0.0,-0.10117,5e-05,14.26256]
[1776855768068,43.04,78226.64,0.0,-0.10117,5e-05,14.26256]
[1776855769311,43.04,78226.64,0.0,-0.10118,5e-05,14.26268]
[1776855770233,43.05,78226.64,0.0,-0.10118,5e-05,14.26281]
[1776855775931,43.05,78229.75,0.0,-0.10102,5e-05,14.24781]
[1776855776931,43.05,78229.75,0.0,-0.10102,5e-05,14.24781]
[1776855778333,43.05,78229.75,0.0,-0.10103,5e-05,14.24822]
[1776855778934,43.05,78239.48,0.0,-0.10053,5e-05,14.199]
[1776855779529,43.05,78239.48,0.0,-0.10053,5e-05,14.199]
[1776855779562,43.05,78239.48,0.0,-0.10053,5e-05,14.199]
[1776855779630,43.05,78239.48,0.0,-0.10053,5e-05,14.19899]
[1776855780094,43.05,78239.48,0.0,-0.10053,5e-05,14.19899]
[1776855780141,43.05,78239.48,0.0,-0.10053,5e-05,14.19899]
[1776855780855,43.05,78239.48,0.0,-0.10053,5e-05,14.19901]
[1776855781235,43.05,78239.48,0.0,-0.10053,5e-05,14.19901]
[1776855781362,43.05,78239.48,0.0,-0.10053,5e-05,14.19901]
[1776855781381,43.05,78239.48,0.0,-0.10053,5e-05,14.19901]
[1776855783435,43.05,78239.48,0.0,-0.10053,5e-05,14.19909]
[1776855783483,43.05,78239.48,0.0,-0.10053,5e-05,14.19909]
[1776855783511,43.05,78239.48,0.0,-0.10053,5e-05,14.19915]
[1776855785941,43.05,78253.65,0.0,-0.09982,5e-05,14.1278]
[1776855786396,43.05,78253.65,0.0,-0.09982,5e-05,14.1278]
[1776855786563,43.05,78253.65,0.0,-0.09982,5e-05,14.12795]
[1776855788725,43.05,78253.65,0.0,-0.09982,5e-05,14.12807]
[1776855788944,43.05,78251.15,0.0,-0.09995,5e-05,14.14075]
[1776855791799,43.05,78249.59,0.0,-0.10003,5e-05,14.14872]
[1776855791868,43.05,78249.59,0.0,-0.10003,5e-05,14.14872]
[1776855795348,43.05,78258.13,0.0,-0.0996,5e-05,14.10607]
[1776855795379,43.05,78258.13,0.0,-0.0996,5e-05,14.10607]
[1776855795680,43.05,78258.13,0.0,-0.0996,5e-05,14.10617]
[1776855796992,43.05,78254.01,0.0,-0.09981,5e-05,14.127]
[1776855797023,43.05,78254.01,0.0,-0.09981,5e-05,14.127]
[1776855797807,43.05,78254.01,0.0,-0.09981,5e-05,14.12708]
[1776855802060,43.05,78257.2,0.0,-0.09965,5e-05,14.11142]
[1776855802068,43.05,78257.2,0.0,-0.09965,5e-05,14.11142]
[1776855802097,43.05,78257.2,0.0,-0.09965,5e-05,14.11142]
[1776855802683,43.05,78257.2,0.0,-0.09965,5e-05,14.11142]
[1776855802784,43.05,78257.2,0.0,-0.09965,5e-05,14.11148]
[1776855803753,43.05,78257.2,0.0,-0.09965,5e-05,14.11148]
[1776855803838,43.05,78257.2,0.0,-0.09965,5e-05,14.11148]
[1776855803937,43.05,78257.2,0.0,-0.09966,5e-05,14.11153]
[1776855805033,43.05,78257.2,0.0,-0.09966,5e-05,14.11158]
[1776855810839,43.05,78264.53,0.0,-0.09929,5e-05,14.07536]
[1776855815971,43.05,78263.28,0.0,-0.09935,5e-05,14.07932]
[1776855819023,43.05,78262.38,0.0,-0.09939,5e-05,14.08425]
[1776855821050,43.06,78262.88,0.0,-0.09937,5e-05,14.08201]
[1776855821977,43.06,78262.76,0.0,-0.09938,5e-05,14.0828]
[1776855825111,43.06,78260.32,0.0,-0.09951,5e-05,14.0955]
[1776855825117,43.06,78260.32,0.0,-0.09951,5e-05,14.0955]
[1776855825981,43.06,78259.41,0.0,-0.09956,5e-05,14.10043]
[1776855826001,43.06,78259.41,0.0,-0.09956,5e-05,14.10043]
[1776855826982,43.06,78259.7,0.0,-0.09955,5e-05,14.09937]
[1776855827079,43.06,78259.7,0.0,-0.09955,5e-05,14.09937]
[1776855829931,43.06,78254.42,0.0,-0.09982,5e-05,14.12643]
[1776855830532,43.06,78255.06,0.0,-0.09978,5e-05,14.12329]
[1776855830687,43.06,78255.06,0.0,-0.09979,5e-05,14.12337]
[1776855835991,43.06,78265.64,0.0,-0.09927,5e-05,14.07198]
[1776855840996,43.07,78268.01,0.0,-0.09917,5e-05,14.06231]
[1776855846001,43.07,78267.84,0.0,-0.0992,5e-05,14.06535]
[1776855849183,43.07,78267.81,0.0,-0.09922,5e-05,14.06683]
[1776855849260,43.07,78267.81,0.0,-0.09922,5e-05,14.06683]
[1776855850005,43.07,78268.05,0.0,-0.09921,5e-05,14.06606]
[1776855855010,43.08,78254.21,0.0,-0.09992,5e-05,14.1376]
[1776855859022,43.08,78258.08,0.0,-0.09974,5e-05,14.11955]
[1776855859090,43.08,78258.08,0.0,-0.09974,5e-05,14.11955]
[1776855860015,43.08,78258.48,0.0,-0.09973,5e-05,14.11791]
[1776855861761,43.08,78258.48,0.0,-0.09973,5e-05,14.11827]
[1776855861794,43.08,78258.48,0.0,-0.09973,5e-05,14.11827]
[1776855862017,43.08,78263.9,0.0,-0.09946,5e-05,14.09138]
[1776855867022,43.09,78253.4,0.0,-0.10001,5e-05,14.14599]
[1776855872027,43.09,78251.52,0.0,-0.1001,5e-05,14.15365]
[1776855877032,43.09,78248.91,0.0,-0.10024,5e-05,14.1683]
[1776855883029,43.09,78247.62,0.0,-0.10032,5e-05,14.17613]
[1776855889024,43.1,78239.06,0.0,-0.10077,5e-05,14.22089]
[1776855894049,43.1,78244.15,0.0,-0.10052,5e-05,14.19632]
[1776855896189,43.1,78243.46,0.0,-0.10056,5e-05,14.20026]
[1776855897052,43.1,78243.47,0.0,-0.10056,5e-05,14.20042]
[1776855897629,43.1,78243.47,0.0,-0.10056,5e-05,14.20042]
[1776855898397,43.1,78243.47,0.0,-0.10057,5e-05,14.20059]
[1776855898503,43.1,78243.47,0.0,-0.10057,5e-05,14.20059]
[1776855898847,43.1,78243.47,0.0,-0.10057,5e-05,14.20098]
[1776855899331,43.1,78243.47,0.0,-0.10057,5e-05,14.20098]
[1776855899580,43.1,78243.47,0.0,-0.10057,5e-05,14.20098]
[1776855899605,43.1,78243.47,0.0,-0.10057,5e-05,14.20098]
[1776855899693,43.1,78243.47,0.0,-0.10057,5e-05,14.20098]
[1776855899725,43.1,78243.47,0.0,-0.10057,5e-05,14.20098]
[1776855899761,43.1,78243.47,0.0,-0.10057,5e-05,14.20125]
[1776855900319,43.1,78243.47,0.0,-0.10057,5e-05,14.20125]
[1776855900389,43.1,78243.47,0.0,-0.10057,5e-05,14.20125]
[1776855900467,43.1,78243.47,0.0,-0.10057,5e-05,14.20125]
[1776855901056,43.1,78200.89,0.0,-0.10275,5e-05,14.41658]
[1776855902111,43.1,78208.95,0.0,-0.10233,5e-05,14.37571]
[1776855903058,43.1,78225.15,0.0,-0.10151,5e-05,14.29376]
[1776855903163,43.1,78225.15,0.0,-0.10151,5e-05,14.29376]
[1776855909064,43.1,78219.97,0.0,-0.10178,5e-05,14.32065]
[1776855910169,43.1,78220.16,0.0,-0.10177,5e-05,14.31975]
[1776855911770,43.1,78219.27,0.0,-0.10181,5e-05,14.32433]
[1776855911778,43.1,78219.27,0.0,-0.10181,5e-05,14.32433]
[1776855911839,43.1,78219.27,0.0,-0.10181,5e-05,14.32433]
[1776855911940,43.1,78219.27,0.0,-0.10181,5e-05,14.32434]
[1776855914814,43.1,78206.86,0.0,-0.10245,5e-05,14.38744]
[1776855914829,43.1,78206.86,0.0,-0.10245,5e-05,14.38744]
[1776855914890,43.11,78206.86,0.0,-0.10246,5e-05,14.38762]
[1776855918073,43.11,78191.02,0.0,-0.10328,5e-05,14.46837]
[1776855923078,43.11,78195.81,0.0,-0.10304,5e-05,14.4448]
[1776855928083,43.11,78190.99,0.0,-0.10329,5e-05,14.46994]
[1776855933088,43.11,78201.54,0.0,-0.10274,5e-05,14.41394]
[1776855934423,43.11,78199.01,0.0,-0.10287,5e-05,14.42694]
[1776855934960,43.11,78199.01,0.0,-0.10287,5e-05,14.42694]
[1776855935021,43.11,78199.01,0.0,-0.10287,5e-05,14.42694]
[1776855935036,43.11,78199.01,0.0,-0.10287,5e-05,14.42712]
[1776855936195,43.11,78202.66,0.0,-0.10268,5e-05,14.40884]
[1776855936357,43.11,78202.66,0.0,-0.10268,5e-05,14.40884]
[1776855940439,43.11,78211.72,0.0,-0.10222,5e-05,14.36281]
[1776855943772,43.11,78209.86,0.0,-0.10231,5e-05,14.3725]
[1776855946101,43.11,78236.13,0.0,-0.10097,5e-05,14.2398]
[1776855948817,43.11,78241.73,0.0,-0.10069,5e-05,14.21196]
[1776855954109,43.12,78241.82,0.0,-0.1007,5e-05,14.21274]
[1776855956751,43.12,78242.6,0.0,-0.10066,5e-05,14.20925]
[1776855960731,43.12,78254.14,0.0,-0.10009,5e-05,14.15211]
[1776855960798,43.12,78254.14,0.0,-0.10009,5e-05,14.15242]
[1776855966121,43.12,78255.12,0.0,-0.10006,5e-05,14.14899]
[1776855967404,43.12,78249.53,0.0,-0.10034,5e-05,14.1774]
[1776855968123,43.12,78247.38,0.0,-0.10045,5e-05,14.18849]
[1776855973128,43.12,78239.0,0.0,-0.10089,5e-05,14.23163]
[1776855974873,43.12,78239.88,0.0,-0.10085,5e-05,14.22738]
[1776855978315,43.13,78242.97,0.0,-0.1007,5e-05,14.21262]
[1776855981136,43.13,78267.06,0.0,-0.09949,5e-05,14.0923]
[1776855986141,43.13,78263.19,0.0,-0.0997,5e-05,14.11366]
[1776855988974,43.13,78262.63,0.0,-0.09974,5e-05,14.11716]
[1776855989055,43.13,78262.63,0.0,-0.09974,5e-05,14.11751]
[1776855994149,43.14,78261.05,0.0,-0.09982,5e-05,14.12375]
[1776855999156,43.14,78258.67,0.0,-0.09995,5e-05,14.13732]
[1776856004161,43.14,78256.54,0.0,-0.10007,5e-05,14.14962]
[1776856009166,43.15,78255.5,0.0,-0.10014,5e-05,14.15627]
[1776856014171,43.15,78254.31,0.0,-0.10021,5e-05,14.16362]
[1776856019176,43.15,78257.89,0.0,-0.10005,5e-05,14.14701]
[1776856024181,43.15,78258.6,0.0,-0.10003,5e-05,14.14495]
[1776856029186,43.16,78257.51,0.0,-0.10009,5e-05,14.15194]
[1776856034191,43.16,78255.74,0.0,-0.1002,5e-05,14.16224]
[1776856038729,43.16,78256.19,0.0,-0.10019,5e-05,14.16107]
[1776856039197,43.16,78255.59,0.0,-0.10022,5e-05,14.16435]
[1776856043557,43.16,78244.3,0.0,-0.1008,5e-05,14.22202]
[1776856044119,43.16,78244.3,0.0,-0.1008,5e-05,14.2222]
[1776856049206,43.17,78243.94,0.0,-0.10083,5e-05,14.22493]
[1776856055212,43.17,78242.95,0.0,-0.10087,5e-05,14.22762]
[1776856060217,43.17,78242.75,0.0,-0.10089,5e-05,14.22947]
[1776856065223,43.17,78244.25,0.0,-0.10082,5e-05,14.22278]
[1776856070228,43.17,78249.85,0.0,-0.10054,5e-05,14.19559]
[1776856075233,43.17,78247.99,0.0,-0.10065,5e-05,14.206]
[1776856080238,43.18,78245.48,0.0,-0.10078,5e-05,14.21957]
[1776856085243,43.18,78245.36,0.0,-0.1008,5e-05,14.22109]
[1776856086359,43.18,78245.45,0.0,-0.1008,5e-05,14.22081]
[1776856086396,43.18,78245.45,0.0,-0.1008,5e-05,14.22081]
[1776856086424,43.18,78245.45,0.0,-0.1008,5e-05,14.22081]
[1776856087245,43.18,78244.85,0.0,-0.10083,5e-05,14.224]
[1776856088060,43.18,78244.85,0.0,-0.10083,5e-05,14.224]
[1776856088105,43.18,78244.85,0.0,-0.10083,5e-05,14.224]
[1776856088167,43.18,78244.85,0.0,-0.10083,5e-05,14.22418]
[1776856091623,43.18,78246.01,0.0,-0.10078,5e-05,14.21887]
[1776856091768,43.18,78246.01,0.0,-0.10078,5e-05,14.21887]
[1776856091869,43.18,78246.01,0.0,-0.10078,5e-05,14.21904]
[1776856094954,43.18,78241.66,0.0,-0.10101,5e-05,14.24184]
[1776856095020,43.18,78241.66,0.0,-0.10101,5e-05,14.24184]
[1776856101187,43.18,78238.28,0.0,-0.10119,5e-05,14.2595]
[1776856108268,43.19,78239.93,0.0,-0.10111,5e-05,14.25217]
[1776856113302,43.19,78243.29,0.0,-0.10093,5e-05,14.23321]
[1776856118008,43.19,78234.18,0.0,-0.10141,5e-05,14.28072]
[1776856118073,43.19,78234.18,0.0,-0.10141,5e-05,14.28072]
[1776856118278,43.19,78233.39,0.0,-0.10146,5e-05,14.2851]
[1776856124284,43.2,78215.27,0.0,-0.1024,5e-05,14.37836]
[1776856129289,43.2,78212.02,0.0,-0.10258,5e-05,14.39573]
[1776856134294,43.2,78211.46,0.0,-0.10261,5e-05,14.39958]
[1776856140300,43.2,78205.59,0.0,-0.10293,5e-05,14.43031]
[1776856142816,43.2,78196.41,0.0,-0.1034,5e-05,14.47704]
[1776856142897,43.2,78196.41,0.0,-0.1034,5e-05,14.4771]
[1776856146769,43.2,78190.88,0.0,-0.10369,5e-05,14.50525]
[1776856147307,43.2,78190.83,0.0,-0.10369,5e-05,14.50555]
[1776856148747,43.2,78189.02,0.0,-0.10379,5e-05,14.51477]
[1776856149309,43.2,78189.09,0.0,-0.10378,5e-05,14.51444]
[1776856152708,43.2,78188.85,0.0,-0.1038,5e-05,14.51571]
[1776856154152,43.2,78188.51,0.0,-0.10382,5e-05,14.51746]
[1776856154162,43.2,78188.51,0.0,-0.10381,5e-05,14.5173]
[1776856155318,43.2,78159.36,0.0,-0.10533,5e-05,14.66532]
[1776856157196,43.2,78154.43,0.0,-0.10559,5e-05,14.69017]
[1776856157283,43.2,78154.43,0.0,-0.10559,5e-05,14.6899]
[1776856157353,43.2,78154.43,0.0,-0.10559,5e-05,14.6899]
[1776856159322,43.2,78126.5,0.0,-0.10706,5e-05,14.83258]
[1776856162188,43.2,78120.16,0.0,-0.1074,5e-05,14.86512]
[1776856162289,43.2,78120.16,0.0,-0.1074,5e-05,14.86514]
[1776856163337,43.2,78115.42,0.0,-0.10765,5e-05,14.88943]
[1776856164413,43.2,78112.64,0.0,-0.1078,5e-05,14.90368]
[1776856165328,43.2,78108.54,0.0,-0.10802,5e-05,14.92462]
[1776856167026,43.2,78107.44,0.0,-0.10808,5e-05,14.93022]
[1776856167127,43.2,78107.44,0.0,-0.10808,5e-05,14.93016]
[1776856172335,43.2,78102.33,0.0,-0.10832,5e-05,14.95254]
[1776856173000,43.2,78102.33,0.0,-0.10832,5e-05,14.95254]
[1776856173079,43.2,78102.33,0.0,-0.10832,5e-05,14.95246]
[1776856173751,43.2,78102.33,0.0,-0.10832,5e-05,14.95246]
[1776856174337,43.2,78101.49,0.0,-0.10837,5e-05,14.95672]
[1776856175338,43.2,78087.23,0.0,-0.10913,5e-05,15.02972]
[1776856180343,43.2,78090.26,0.0,-0.10897,5e-05,15.01448]
[1776856181150,43.2,78090.26,0.0,-0.10897,5e-05,15.01448]
[1776856181260,43.2,78090.26,0.0,-0.10897,5e-05,15.01448]
[1776856181271,43.2,78090.26,0.0,-0.10897,5e-05,15.01456]
[1776856184384,43.2,78090.63,0.0,-0.10896,5e-05,15.01291]
[1776856184464,43.2,78090.63,0.0,-0.10896,5e-05,15.01291]
[1776856184482,43.2,78090.63,0.0,-0.10896,5e-05,15.01291]
[1776856184577,43.2,78090.63,0.0,-0.10896,5e-05,15.01291]
[1776856185348,43.2,78092.47,0.0,-0.10886,5e-05,15.00353]
[1776856185672,43.2,78092.47,0.0,-0.10886,5e-05,15.00353]
[1776856186863,43.2,78093.88,0.0,-0.10878,5e-05,14.99641]
[1776856187350,43.2,78096.96,0.0,-0.10862,5e-05,14.9805]
[1776856189217,43.2,78102.24,0.0,-0.10833,5e-05,14.95333]
[1776856194359,43.2,78107.84,0.0,-0.10801,5e-05,14.92276]
[1776856199364,43.19,78107.3,0.0,-0.10803,5e-05,14.92397]
[1776856201214,43.19,78107.56,0.0,-0.10801,5e-05,14.92234]
[1776856201224,43.19,78107.56,0.0,-0.10801,5e-05,14.92203]
[1776856206371,43.19,78117.33,0.0,-0.10747,5e-05,14.87072]
[1776856211629,43.19,78119.0,0.0,-0.10737,5e-05,14.86104]
[1776856211650,43.19,78119.0,0.0,-0.10737,5e-05,14.86104]
[1776856211668,43.19,78119.0,0.0,-0.10737,5e-05,14.86104]
[1776856211736,43.19,78119.0,0.0,-0.10737,5e-05,14.86104]
[1776856212351,43.19,78119.0,0.0,-0.10737,5e-05,14.86104]
[1776856212420,43.19,78119.75,0.0,-0.10733,5e-05,14.857]
[1776856212431,43.19,78119.75,0.0,-0.10733,5e-05,14.857]
[1776856214954,43.19,78124.28,0.0,-0.10709,5e-05,14.83352]
[1776856215026,43.19,78124.28,0.0,-0.10709,5e-05,14.83352]
[1776856215117,43.19,78124.28,0.0,-0.10709,5e-05,14.83352]
[1776856215155,43.19,78124.28,0.0,-0.10709,5e-05,14.83352]
[1776856215380,43.19,78130.15,0.0,-0.10678,5e-05,14.8034]
[1776856218383,43.19,78111.33,0.0,-0.10777,5e-05,14.89897]
[1776856221211,43.18,78111.33,0.0,-0.10776,5e-05,14.89842]
[1776856222050,43.18,78111.33,0.0,-0.10776,5e-05,14.89814]
[1776856222374,43.18,78111.33,0.0,-0.10776,5e-05,14.89786]
[1776856225649,43.18,78108.13,0.0,-0.10792,5e-05,14.91389]
[1776856225866,43.18,78108.13,0.0,-0.10792,5e-05,14.91386]
[1776856230915,43.18,78111.9,0.0,-0.10771,5e-05,14.89347]
[1776856236401,43.18,78105.54,0.0,-0.10803,5e-05,14.92255]
[1776856241406,43.18,78104.34,0.0,-0.10809,5e-05,14.92855]
[1776856242821,43.18,78104.34,0.0,-0.10809,5e-05,14.92852]
[1776856243408,43.18,78105.49,0.0,-0.10803,5e-05,14.92257]
[1776856248413,43.18,78098.42,0.0,-0.10841,5e-05,14.95841]
[1776856249452,43.18,78101.14,0.0,-0.10826,5e-05,14.94439]
[1776856250681,43.18,78102.86,0.0,-0.10817,5e-05,14.93554]
[1776856251011,43.18,78102.86,0.0,-0.10817,5e-05,14.93554]
[1776856253145,43.18,78102.52,0.0,-0.10818,5e-05,14.93719]
[1776856254340,43.18,78102.52,0.0,-0.10818,5e-05,14.93715]
[1776856254418,43.18,78102.52,0.0,-0.10818,5e-05,14.93712]
[1776856259424,43.18,78109.24,0.0,-0.10782,5e-05,14.90219]
[1776856264429,43.17,78112.82,0.0,-0.10762,5e-05,14.88277]
[1776856267432,43.17,78129.68,0.0,-0.10672,5e-05,14.79598]
[1776856273438,43.17,78128.83,0.0,-0.10675,5e-05,14.79961]
[1776856274311,43.17,78128.83,0.0,-0.10675,5e-05,14.79961]
[1776856274392,43.17,78128.83,0.0,-0.10675,5e-05,14.79961]
[1776856274412,43.17,78128.83,0.0,-0.10675,5e-05,14.79948]
[1776856275244,43.17,78128.83,0.0,-0.10675,5e-05,14.79948]
[1776856275315,43.17,78128.83,0.0,-0.10675,5e-05,14.79948]
[1776856275346,43.17,78128.83,0.0,-0.10675,5e-05,14.79934]
[1776856275946,43.17,78128.83,0.0,-0.10675,5e-05,14.79934]
[1776856275970,43.17,78128.83,0.0,-0.10675,5e-05,14.79934]
[1776856276046,43.17,78128.83,0.0,-0.10675,5e-05,14.7992]
[1776856281445,43.17,78137.2,0.0,-0.1063,5e-05,14.75598]
[1776856286450,43.17,78134.08,0.0,-0.10646,5e-05,14.77156]
[1776856291455,43.17,78135.1,0.0,-0.10639,5e-05,14.76259]
[1776856293287,43.17,78135.1,0.0,-0.10638,5e-05,14.76251]
[1776856293389,43.17,78135.1,0.0,-0.10638,5e-05,14.76243]
[1776856298462,43.17,78132.67,0.0,-0.10651,5e-05,14.77446]
[1776856301448,43.17,78132.35,0.0,-0.10652,5e-05,14.77592]
[1776856301465,43.17,78132.02,0.0,-0.10654,5e-05,14.7775]
[1776856305512,43.16,78131.54,0.0,-0.10654,5e-05,14.77703]
[1776856305609,43.16,78131.54,0.0,-0.10654,5e-05,14.77703]
[1776856311475,43.15,78127.08,0.0,-0.10673,5e-05,14.7957]
[1776856315196,43.15,78130.67,0.0,-0.10654,5e-05,14.77707]
[1776856315475,43.15,78130.67,0.0,-0.10654,5e-05,14.77698]
[1776856320484,43.15,78143.46,0.0,-0.10585,5e-05,14.71071]
[1776856325826,43.15,78147.96,0.0,-0.1056,5e-05,14.6866]
[1776856325842,43.15,78147.96,0.0,-0.1056,5e-05,14.6866]
[1776856326490,43.15,78146.91,0.0,-0.10566,5e-05,14.6917]
[1776856331495,43.15,78136.09,0.0,-0.10622,5e-05,14.74622]
[1776856331983,43.15,78136.09,0.0,-0.10622,5e-05,14.74622]
[1776856334006,43.15,78134.16,0.0,-0.10632,5e-05,14.75574]
[1776856336038,43.15,78135.22,0.0,-0.10626,5e-05,14.75023]
[1776856339785,43.15,78138.57,0.0,-0.10608,5e-05,14.73299]
[1776856345509,43.15,78141.1,0.0,-0.10595,5e-05,14.71991]
[1776856350514,43.15,78142.78,0.0,-0.10586,5e-05,14.71134]
[1776856352245,43.15,78142.13,0.0,-0.10587,5e-05,14.71139]
[1776856353342,43.15,78142.13,0.0,-0.10587,5e-05,14.7114]
[1776856353395,43.15,78142.13,0.0,-0.10588,5e-05,14.71142]
[1776856354229,43.15,78142.13,0.0,-0.10588,5e-05,14.71142]
[1776856359648,43.15,78150.54,0.0,-0.10544,5e-05,14.66876]
[1776856359718,43.15,78150.54,0.0,-0.10544,5e-05,14.66876]
[1776856360528,43.15,78150.54,0.0,-0.10544,5e-05,14.66876]
[1776856361067,43.15,78150.54,0.0,-0.10544,5e-05,14.66886]
[1776856361432,43.15,78150.54,0.0,-0.10544,5e-05,14.66886]
[1776856361525,43.15,78155.73,0.0,-0.10516,5e-05,14.64238]
[1776856362141,43.15,78155.73,0.0,-0.10516,5e-05,14.64238]
[1776856362353,43.15,78155.73,0.0,-0.10516,5e-05,14.64238]
[1776856362634,43.15,78155.73,0.0,-0.10516,5e-05,14.64251]
[1776856363527,43.15,78179.63,0.0,-0.10392,5e-05,14.52102]
[1776856368532,43.15,78178.13,0.0,-0.10401,5e-05,14.52994]
[1776856372033,43.15,78179.58,0.0,-0.10394,5e-05,14.52337]
[1776856372040,43.15,78179.58,0.0,-0.10394,5e-05,14.52337]
[1776856372044,43.15,78179.58,0.0,-0.10394,5e-05,14.52337]
[1776856372536,43.15,78179.98,0.0,-0.10392,5e-05,14.52166]
[1776856373565,43.15,78179.03,0.0,-0.10397,5e-05,14.52649]
[1776856373819,43.15,78179.03,0.0,-0.10397,5e-05,14.52649]
[1776856373832,43.15,78179.03,0.0,-0.10397,5e-05,14.52649]
[1776856374538,43.15,78180.13,0.0,-0.10392,5e-05,14.5209]
[1776856375967,43.15,78179.83,0.0,-0.10393,5e-05,14.52234]
[1776856380484,43.15,78193.87,0.0,-0.1032,5e-05,14.45088]
[1776856382746,43.15,78189.88,0.0,-0.10341,5e-05,14.47101]
[1776856383507,43.15,78189.88,0.0,-0.10341,5e-05,14.47097]
[1776856384350,43.15,78189.88,0.0,-0.10341,5e-05,14.47097]
[1776856384512,43.15,78189.88,0.0,-0.10341,5e-05,14.47104]
[1776856386760,43.15,78182.66,0.0,-0.10378,5e-05,14.50778]
[1776856389314,43.15,78182.66,0.0,-0.10378,5e-05,14.50779]
[1776856389345,43.15,78182.66,0.0,-0.10378,5e-05,14.50779]
[1776856389443,43.15,78182.66,0.0,-0.10378,5e-05,14.50779]
[1776856389549,43.15,78182.66,0.0,-0.10378,5e-05,14.50772]
[1776856389788,43.15,78182.66,0.0,-0.10378,5e-05,14.50772]
[1776856390965,43.15,78182.66,0.0,-0.10378,5e-05,14.50763]
[1776856391030,43.15,78182.66,0.0,-0.10378,5e-05,14.50763]
[1776856391051,43.15,78182.66,0.0,-0.10378,5e-05,14.50763]
[1776856391350,43.15,78182.66,0.0,-0.10378,5e-05,14.50763]
[1776856391574,43.15,78182.66,0.0,-0.10378,5e-05,14.50747]
[1776856391958,43.15,78182.66,0.0,-0.10378,5e-05,14.50747]
[1776856392009,43.15,78182.66,0.0,-0.10378,5e-05,14.50747]
[1776856392158,43.15,78182.66,0.0,-0.10378,5e-05,14.50747]
[1776856392423,43.15,78182.66,0.0,-0.10378,5e-05,14.50747]
[1776856393861,43.15,78182.66,0.0,-0.10378,5e-05,14.50718]
[1776856395563,43.15,78167.35,0.0,-0.10457,5e-05,14.58487]
[1776856397390,43.15,78168.62,0.0,-0.1045,5e-05,14.57834]
[1776856397443,43.15,78168.62,0.0,-0.1045,5e-05,14.57834]
[1776856398514,43.15,78168.62,0.0,-0.1045,5e-05,14.57827]
[1776856399937,43.15,78167.79,0.0,-0.10455,5e-05,14.58238]
[1776856401047,43.15,78167.79,0.0,-0.10455,5e-05,14.58234]
[1776856401104,43.15,78167.79,0.0,-0.10455,5e-05,14.58234]
[1776856401205,43.15,78167.79,0.0,-0.10455,5e-05,14.58225]
[1776856401901,43.15,78167.79,0.0,-0.10455,5e-05,14.58225]
[1776856402103,43.15,78167.79,0.0,-0.10455,5e-05,14.58225]
[1776856402168,43.15,78167.79,0.0,-0.10455,5e-05,14.58225]
[1776856402174,43.15,78167.79,0.0,-0.10455,5e-05,14.58225]
[1776856402229,43.15,78167.79,0.0,-0.10455,5e-05,14.58225]
[1776856402329,43.15,78167.79,0.0,-0.10454,5e-05,14.58216]
[1776856406687,43.15,78167.93,0.0,-0.10453,5e-05,14.58115]
[1776856407123,43.15,78167.93,0.0,-0.10453,5e-05,14.58115]
[1776856412581,43.15,78154.37,0.0,-0.10522,5e-05,14.6463]
[1776856417586,43.15,78155.34,0.0,-0.10516,5e-05,14.64059]
[1776856422593,43.14,78154.53,0.0,-0.10519,5e-05,14.64387]
[1776856428293,43.14,78154.57,0.0,-0.10519,5e-05,14.64372]
[1776856431164,43.14,78153.98,0.0,-0.10522,5e-05,14.64626]
[1776856431218,43.14,78153.98,0.0,-0.10522,5e-05,14.64626]
[1776856431228,43.14,78153.98,0.0,-0.10522,5e-05,14.64626]
[1776856431352,43.14,78153.98,0.0,-0.10522,5e-05,14.64626]
[1776856431365,43.14,78153.98,0.0,-0.10522,5e-05,14.64626]
[1776856431451,43.14,78153.98,0.0,-0.10522,5e-05,14.64638]
[1776856433238,43.14,78158.93,0.0,-0.10496,5e-05,14.6213]
[1776856433438,43.14,78158.93,0.0,-0.10496,5e-05,14.6213]
[1776856438612,43.14,78162.68,0.0,-0.10477,5e-05,14.60262]
[1776856444618,43.14,78156.77,0.0,-0.10507,5e-05,14.63213]
[1776856449623,43.14,78153.17,0.0,-0.10525,5e-05,14.64976]
[1776856450435,43.14,78153.17,0.0,-0.10525,5e-05,14.64976]
[1776856450543,43.14,78153.17,0.0,-0.10525,5e-05,14.64976]
[1776856450556,43.14,78153.17,0.0,-0.10525,5e-05,14.64976]
[1776856450772,43.14,78153.42,0.0,-0.10524,5e-05,14.64831]
[1776856456630,43.14,78153.03,0.0,-0.10525,5e-05,14.64931]
[1776856461635,43.14,78166.54,0.0,-0.10454,5e-05,14.57994]
[1776856466113,43.14,78168.59,0.0,-0.10443,5e-05,14.5693]
[1776856467335,43.14,78168.59,0.0,-0.10443,5e-05,14.56951]
[1776856467366,43.14,78168.59,0.0,-0.10443,5e-05,14.56951]
[1776856467397,43.14,78168.59,0.0,-0.10443,5e-05,14.56951]
[1776856468160,43.14,78168.59,0.0,-0.10443,5e-05,14.56972]
[1776856468209,43.14,78168.59,0.0,-0.10443,5e-05,14.56972]
[1776856468225,43.14,78168.59,0.0,-0.10443,5e-05,14.56992]
[1776856469899,43.14,78163.05,0.0,-0.10473,5e-05,14.59831]
[1776856471510,43.14,78164.44,0.0,-0.10465,5e-05,14.59113]
[1776856471561,43.14,78164.44,0.0,-0.10465,5e-05,14.59113]
[1776856471785,43.14,78164.44,0.0,-0.10463,5e-05,14.58775]
[1776856472307,43.14,78164.44,0.0,-0.10463,5e-05,14.58775]
[1776856473926,43.14,78167.49,0.0,-0.10447,5e-05,14.57217]
[1776856478298,43.14,78170.13,0.0,-0.10433,5e-05,14.55856]
[1776856478379,43.14,78170.13,0.0,-0.10433,5e-05,14.55856]
[1776856479030,43.14,78170.13,0.0,-0.10433,5e-05,14.55853]
[1776856484661,43.14,78172.81,0.0,-0.10419,5e-05,14.54478]
[1776856489666,43.14,78174.64,0.0,-0.1041,5e-05,14.53546]
[1776856494671,43.14,78176.1,0.0,-0.10402,5e-05,14.52809]
[1776856495035,43.14,78176.1,0.0,-0.10402,5e-05,14.52809]
[1776856495672,43.14,78176.26,0.0,-0.10401,5e-05,14.52732]
[1776856496187,43.14,78176.26,0.0,-0.10401,5e-05,14.52732]
[1776856496564,43.14,78176.26,0.0,-0.10401,5e-05,14.52732]
[1776856496650,43.14,78176.26,0.0,-0.10401,5e-05,14.52735]
[1776856496723,43.14,78176.26,0.0,-0.10401,5e-05,14.52735]
[1776856496772,43.14,78176.26,0.0,-0.10401,5e-05,14.52735]
[1776856497209,43.14,78176.26,0.0,-0.10401,5e-05,14.52735]
[1776856497316,43.14,78176.26,0.0,-0.10401,5e-05,14.52735]
[1776856497372,43.14,78176.26,0.0,-0.10401,5e-05,14.5273]
[1776856498220,43.14,78176.26,0.0,-0.10401,5e-05,14.5273]
[1776856498528,43.14,78176.26,0.0,-0.10401,5e-05,14.5273]
[1776856498629,43.14,78176.26,0.0,-0.10401,5e-05,14.52718]
[1776856499676,43.14,78156.52,0.0,-0.10504,5e-05,14.62756]
[1776856505125,43.14,78159.74,0.0,-0.10488,5e-05,14.61182]
[1776856506339,43.14,78160.22,0.0,-0.10486,5e-05,14.60956]
[1776856511690,43.14,78161.61,0.0,-0.10479,5e-05,14.60297]
[1776856516695,43.14,78158.69,0.0,-0.10495,5e-05,14.61861]
[1776856517201,43.14,78158.69,0.0,-0.10495,5e-05,14.61861]
[1776856518446,43.14,78158.81,0.0,-0.10494,5e-05,14.61812]
[1776856518547,43.14,78158.81,0.0,-0.10494,5e-05,14.61826]
[1776856519051,43.14,78158.81,0.0,-0.10494,5e-05,14.61826]
[1776856519084,43.14,78158.81,0.0,-0.10494,5e-05,14.61826]
[1776856519698,43.14,78161.36,0.0,-0.10481,5e-05,14.60548]
[1776856519974,43.14,78161.36,0.0,-0.10481,5e-05,14.60548]
[1776856520016,43.14,78161.36,0.0,-0.10481,5e-05,14.60548]
[1776856520525,43.14,78161.36,0.0,-0.10481,5e-05,14.60539]
[1776856522441,43.14,78165.93,0.0,-0.10457,5e-05,14.58204]
[1776856522503,43.14,78165.93,0.0,-0.10457,5e-05,14.58204]
[1776856522553,43.14,78165.93,0.0,-0.10457,5e-05,14.58204]
[1776856522626,43.14,78165.93,0.0,-0.10457,5e-05,14.58204]
[1776856524135,43.14,78164.62,0.0,-0.10464,5e-05,14.58857]
[1776856524595,43.14,78164.62,0.0,-0.10464,5e-05,14.58857]
[1776856524774,43.14,78164.62,0.0,-0.10464,5e-05,14.58848]
[1776856525546,43.14,78164.62,0.0,-0.10464,5e-05,14.5884]
[1776856528652,43.14,78159.65,0.0,-0.1049,5e-05,14.6135]
[1776856528976,43.14,78158.56,0.0,-0.10495,5e-05,14.61894]
[1776856529129,43.14,78158.56,0.0,-0.10495,5e-05,14.61894]
[1776856529186,43.14,78158.56,0.0,-0.10495,5e-05,14.61894]
[1776856529708,43.14,78157.63,0.0,-0.105,5e-05,14.62354]
[1776856530589,43.14,78157.63,0.0,-0.105,5e-05,14.62354]
[1776856530630,43.14,78157.63,0.0,-0.105,5e-05,14.62354]
[1776856530686,43.14,78157.63,0.0,-0.105,5e-05,14.62354]
[1776856530709,43.14,78158.63,0.0,-0.10495,5e-05,14.6183]
[1776856533712,43.14,78169.89,0.0,-0.10434,5e-05,14.55749]
[1776856538717,43.14,78175.69,0.0,-0.10403,5e-05,14.52798]
[1776856540751,43.14,78185.7,0.0,-0.10351,5e-05,14.47731]
[1776856540792,43.14,78185.7,0.0,-0.10351,5e-05,14.47731]
[1776856541696,43.14,78185.7,0.0,-0.10352,5e-05,14.47737]
[1776856542553,43.14,78185.7,0.0,-0.10352,5e-05,14.47737]
[1776856542721,43.14,78181.14,0.0,-0.10375,5e-05,14.50058]
[1776856548661,43.14,78174.65,0.0,-0.10409,5e-05,14.53356]
[1776856553696,43.14,78174.09,0.0,-0.10412,5e-05,14.5364]
[1776856558731,43.14,78174.41,0.0,-0.1041,5e-05,14.53477]
[1776856563742,43.14,78174.15,0.0,-0.10412,5e-05,14.5361]
[1776856565297,43.14,78174.15,0.0,-0.10412,5e-05,14.53613]
[1776856565352,43.14,78174.15,0.0,-0.10412,5e-05,14.53617]
[1776856568742,43.14,78183.53,0.0,-0.10363,5e-05,14.48863]
[1776856568747,43.14,78184.02,0.0,-0.10361,5e-05,14.48622]
[1776856573752,43.14,78173.02,0.0,-0.10418,5e-05,14.54217]
[1776856578757,43.14,78169.89,0.0,-0.10434,5e-05,14.55804]
[1776856583763,43.14,78173.15,0.0,-0.10417,5e-05,14.54132]
[1776856583839,43.14,78173.15,0.0,-0.10417,5e-05,14.54132]
[1776856584366,43.14,78173.15,0.0,-0.10417,5e-05,14.54132]
[1776856587767,43.14,78190.03,0.0,-0.10329,5e-05,14.45563]
[1776856587899,43.14,78190.03,0.0,-0.10329,5e-05,14.45563]
[1776856589424,43.14,78196.13,0.0,-0.10298,5e-05,14.42461]
[1776856589769,43.14,78195.89,0.0,-0.10299,5e-05,14.42579]
[1776856591453,43.14,78196.2,0.0,-0.10297,5e-05,14.42418]
[1776856591475,43.14,78196.2,0.0,-0.10295,5e-05,14.42083]
[1776856593458,43.14,78196.2,0.0,-0.10295,5e-05,14.42078]
[1776856593549,43.14,78196.2,0.0,-0.10295,5e-05,14.42074]
[1776856594501,43.14,78196.2,0.0,-0.10295,5e-05,14.42074]
[1776856594603,43.14,78196.2,0.0,-0.10295,5e-05,14.42069]
[1776856597504,43.14,78197.32,0.0,-0.10289,5e-05,14.41487]
[1776856597605,43.14,78197.32,0.0,-0.10289,5e-05,14.41476]
[1776856602782,43.14,78194.13,0.0,-0.10305,5e-05,14.43032]
[1776856605392,43.14,78190.39,0.0,-0.10324,5e-05,14.44897]
[1776856610791,43.14,78188.93,0.0,-0.10331,5e-05,14.4557]
[1776856615795,43.14,78188.28,0.0,-0.10335,5e-05,14.45957]
[1776856617822,43.14,78184.84,0.0,-0.10353,5e-05,14.47719]
[1776856618799,43.14,78184.86,0.0,-0.10353,5e-05,14.47721]
[1776856623804,43.14,78182.37,0.0,-0.10366,5e-05,14.49021]
[1776856624356,43.14,78182.37,0.0,-0.10366,5e-05,14.49021]
[1776856625746,43.14,78182.37,0.0,-0.10366,5e-05,14.4903]
[1776856625793,43.14,78182.37,0.0,-0.10366,5e-05,14.49039]
[1776856630811,43.14,78186.78,0.0,-0.10343,5e-05,14.46741]
[1776856635380,43.14,78185.86,0.0,-0.10347,5e-05,14.47136]
[1776856637920,43.14,78183.88,0.0,-0.10357,5e-05,14.48108]
[1776856638814,43.14,78183.88,0.0,-0.10357,5e-05,14.48108]
[1776856638819,43.14,78179.63,0.0,-0.10379,5e-05,14.50273]
[1776856643824,43.14,78173.55,0.0,-0.10411,5e-05,14.53376]
[1776856644142,43.14,78173.55,0.0,-0.10411,5e-05,14.53376]
[1776856644786,43.14,78173.55,0.0,-0.10411,5e-05,14.53376]
[1776856645460,43.14,78173.55,0.0,-0.10411,5e-05,14.53376]
[1776856646157,43.14,78173.55,0.0,-0.10411,5e-05,14.53376]
[1776856646827,43.14,78172.67,0.0,-0.10415,5e-05,14.53819]
[1776856650055,43.14,78172.24,0.0,-0.10417,5e-05,14.54038]
[1776856650831,43.14,78178.94,0.0,-0.10383,5e-05,14.50634]
[1776856652216,43.14,78183.55,0.0,-0.10357,5e-05,14.47971]
[1776856652833,43.14,78184.35,0.0,-0.10353,5e-05,14.47573]
[1776856657838,43.14,78186.14,0.0,-0.10344,5e-05,14.46715]
[1776856657960,43.14,78186.14,0.0,-0.10344,5e-05,14.46715]
[1776856658839,43.14,78191.05,0.0,-0.10319,5e-05,14.44233]
[1776856663844,43.14,78191.1,0.0,-0.10318,5e-05,14.4414]
[1776856668849,43.14,78187.86,0.0,-0.10334,5e-05,14.45702]
[1776856673854,43.13,78183.18,0.0,-0.10357,5e-05,14.47979]
[1776856676348,43.13,78183.45,0.0,-0.10355,5e-05,14.47803]
[1776856676857,43.13,78183.6,0.0,-0.10354,5e-05,14.47706]
[1776856681862,43.13,78173.51,0.0,-0.10407,5e-05,14.52866]
[1776856686867,43.13,78178.2,0.0,-0.10383,5e-05,14.50489]
[1776856691872,43.13,78188.41,0.0,-0.1033,5e-05,14.45351]
[1776856694885,43.14,78188.46,0.0,-0.1033,5e-05,14.45363]
[1776856695251,43.14,78188.46,0.0,-0.1033,5e-05,14.45363]
[1776856695876,43.14,78187.54,0.0,-0.10335,5e-05,14.45842]
[1776856696835,43.14,78187.54,0.0,-0.10335,5e-05,14.45842]
[1776856696856,43.14,78187.54,0.0,-0.10335,5e-05,14.45825]
[1776856697481,43.14,78187.54,0.0,-0.10335,5e-05,14.45825]
[1776856697563,43.14,78187.54,0.0,-0.10335,5e-05,14.45825]
[1776856697878,43.13,78196.36,0.0,-0.10289,5e-05,14.41336]
[1776856698848,43.13,78196.36,0.0,-0.10289,5e-05,14.41336]
[1776856698860,43.13,78196.36,0.0,-0.10289,5e-05,14.41336]
[1776856698879,43.14,78212.07,0.0,-0.10208,5e-05,14.33384]
[1776856698949,43.14,78212.07,0.0,-0.10208,5e-05,14.33384]
[1776856699740,43.14,78212.07,0.0,-0.10208,5e-05,14.33384]
[1776856701112,43.14,78217.27,0.0,-0.10182,5e-05,14.30775]
[1776856701882,43.14,78217.4,0.0,-0.10181,5e-05,14.30719]
[1776856706887,43.14,78218.13,0.0,-0.10178,5e-05,14.30383]
[1776856712811,43.14,78223.91,0.0,-0.10147,5e-05,14.27182]
[1776856715390,43.14,78223.89,0.0,-0.10147,5e-05,14.2721]
[1776856720901,43.14,78223.61,0.0,-0.10148,5e-05,14.27276]
[1776856725903,43.13,78228.87,0.0,-0.1012,5e-05,14.24555]
[1776856729587,43.13,78229.17,0.0,-0.10118,5e-05,14.24366]
[1776856731239,43.13,78227.61,0.0,-0.10126,5e-05,14.25126]
[1776856732858,43.13,78219.84,0.0,-0.10166,5e-05,14.2903]
[1776856734733,43.13,78219.84,0.0,-0.10165,5e-05,14.2899]
[1776856734742,43.13,78219.84,0.0,-0.10165,5e-05,14.2899]
[1776856737333,43.13,78219.05,0.0,-0.10169,5e-05,14.2933]
[1776856737410,43.13,78219.05,0.0,-0.10169,5e-05,14.2933]
[1776856737480,43.13,78219.05,0.0,-0.10169,5e-05,14.29336]
[1776856739057,43.13,78219.03,0.0,-0.10169,5e-05,14.29354]
[1776856739413,43.13,78219.03,0.0,-0.10169,5e-05,14.29354]
[1776856739551,43.13,78219.03,0.0,-0.10169,5e-05,14.29354]
[1776856739651,43.13,78219.03,0.0,-0.10169,5e-05,14.29366]
[1776856743217,43.13,78227.02,0.0,-0.10128,5e-05,14.25281]
[1776856743552,43.13,78227.02,0.0,-0.10128,5e-05,14.25281]
[1776856745743,43.13,78227.02,0.0,-0.10127,5e-05,14.25253]
[1776856745775,43.13,78227.02,0.0,-0.10127,5e-05,14.25253]
[1776856745784,43.13,78227.02,0.0,-0.10127,5e-05,14.25253]
[1776856751932,43.13,78229.11,0.0,-0.10116,5e-05,14.24101]
[1776856752236,43.13,78229.11,0.0,-0.10116,5e-05,14.24101]
[1776856752684,43.13,78229.11,0.0,-0.10116,5e-05,14.24101]
[1776856752762,43.13,78229.11,0.0,-0.10116,5e-05,14.24101]
[1776856753946,43.13,78228.51,0.0,-0.10119,5e-05,14.24379]
[1776856754023,43.13,78228.51,0.0,-0.10119,5e-05,14.24379]
[1776856757274,43.13,78222.43,0.0,-0.10149,5e-05,14.27404]
[1776856757411,43.13,78222.43,0.0,-0.10149,5e-05,14.27404]
[1776856758307,43.13,78221.56,0.0,-0.10154,5e-05,14.27825]
[1776856759641,43.13,78220.0,0.0,-0.10161,5e-05,14.28593]
[1776856759694,43.13,78220.0,0.0,-0.10161,5e-05,14.28593]
[1776856759940,43.13,78221.15,0.0,-0.10155,5e-05,14.27994]
[1776856761150,43.13,78218.71,0.0,-0.10168,5e-05,14.29237]
[1776856761203,43.13,78218.71,0.0,-0.10168,5e-05,14.29237]
[1776856764355,43.13,78212.74,0.0,-0.10199,5e-05,14.32268]
[1776856764445,43.13,78212.74,0.0,-0.10199,5e-05,14.3227]
[1776856767387,43.13,78211.61,0.0,-0.10204,5e-05,14.32841]
[1776856767448,43.13,78211.61,0.0,-0.10204,5e-05,14.32842]
[1776856769950,43.13,78195.46,0.0,-0.10288,5e-05,14.41073]
[1776856774544,43.13,78190.07,0.0,-0.10315,5e-05,14.43542]
[1776856779960,43.13,78189.88,0.0,-0.10316,5e-05,14.43661]
[1776856784965,43.13,78191.17,0.0,-0.1031,5e-05,14.43081]
[1776856788701,43.13,78190.61,0.0,-0.10313,5e-05,14.43411]
[1776856793974,43.13,78190.49,0.0,-0.10315,5e-05,14.43561]
[1776856798979,43.13,78191.03,0.0,-0.10313,5e-05,14.43359]
[1776856800783,43.13,78191.74,0.0,-0.10309,5e-05,14.43016]
[1776856800794,43.14,78191.74,0.0,-0.10309,5e-05,14.43031]
[1776856801087,43.14,78191.74,0.0,-0.10309,5e-05,14.43031]
[1776856801146,43.14,78191.74,0.0,-0.10309,5e-05,14.43031]
[1776856801982,43.14,78192.17,0.0,-0.10307,5e-05,14.4283]
[1776856802560,43.14,78192.17,0.0,-0.10307,5e-05,14.4283]
[1776856802570,43.14,78192.17,0.0,-0.10307,5e-05,14.4283]
[1776856802606,43.14,78192.17,0.0,-0.10307,5e-05,14.4283]
[1776856802891,43.14,78192.17,0.0,-0.10307,5e-05,14.4283]
[1776856802959,43.14,78192.17,0.0,-0.10307,5e-05,14.42822]
[1776856807988,43.13,78202.36,0.0,-0.10254,5e-05,14.37629]
[1776856813994,43.13,78194.76,0.0,-0.10293,5e-05,14.41433]
[1776856818999,43.13,78197.79,0.0,-0.10277,5e-05,14.39851]
[1776856824005,43.13,78199.74,0.0,-0.10266,5e-05,14.38824]
[1776856829010,43.13,78202.92,0.0,-0.1025,5e-05,14.37181]
[1776856834015,43.13,78203.85,0.0,-0.10243,5e-05,14.36359]
[1776856839020,43.13,78202.5,0.0,-0.1025,5e-05,14.37023]
[1776856844025,43.13,78203.3,0.0,-0.10245,5e-05,14.36594]
[1776856844400,43.13,78203.3,0.0,-0.10245,5e-05,14.36594]
[1776856847661,43.13,78203.87,0.0,-0.10242,5e-05,14.36296]
[1776856853034,43.13,78204.08,0.0,-0.10241,5e-05,14.36164]
[1776856858039,43.13,78203.82,0.0,-0.10242,5e-05,14.36278]
[1776856863044,43.13,78203.53,0.0,-0.10243,5e-05,14.36409]
[1776856864002,43.13,78203.53,0.0,-0.10243,5e-05,14.36409]
[1776856864160,43.13,78203.37,0.0,-0.10244,5e-05,14.36486]
[1776856865046,43.13,78202.1,0.0,-0.10251,5e-05,14.37129]
[1776856867048,43.13,78217.6,0.0,-0.10171,5e-05,14.29284]
[1776856872053,43.13,78212.74,0.0,-0.10196,5e-05,14.31759]
[1776856872879,43.13,78212.74,0.0,-0.10196,5e-05,14.31759]
[1776856879060,43.13,78221.1,0.0,-0.10153,5e-05,14.2746]
[1776856884065,43.13,78219.39,0.0,-0.10161,5e-05,14.28239]
[1776856889075,43.12,78223.51,0.0,-0.10139,5e-05,14.26075]
[1776856889972,43.12,78223.51,0.0,-0.10139,5e-05,14.26075]
[1776856895076,43.12,78219.16,0.0,-0.10158,5e-05,14.27836]
[1776856900081,43.12,78219.55,0.0,-0.10155,5e-05,14.27549]
[1776856905086,43.12,78220.62,0.0,-0.10149,5e-05,14.26921]
[1776856910091,43.12,78222.27,0.0,-0.10139,5e-05,14.2601]
[1776856915095,43.12,78230.01,0.0,-0.10099,5e-05,14.22042]
[1776856920100,43.12,78230.41,0.0,-0.10097,5e-05,14.21794]
[1776856925105,43.11,78224.07,0.0,-0.10129,5e-05,14.24941]
[1776856928794,43.11,78224.58,0.0,-0.10126,5e-05,14.24645]
[1776856928839,43.11,78224.58,0.0,-0.10126,5e-05,14.24631]
[1776856930602,43.11,78224.12,0.0,-0.10128,5e-05,14.24848]
[1776856930703,43.11,78224.12,0.0,-0.10128,5e-05,14.24837]
[1776856931774,43.11,78224.12,0.0,-0.10128,5e-05,14.24837]
[1776856932323,43.11,78224.12,0.0,-0.10128,5e-05,14.24826]
[1776856934338,43.11,78223.8,0.0,-0.10129,5e-05,14.24962]
[1776856935115,43.11,78222.51,0.0,-0.10135,5e-05,14.25602]
[1776856940120,43.11,78220.87,0.0,-0.10143,5e-05,14.26345]
[1776856944339,43.11,78219.28,0.0,-0.1015,5e-05,14.27082]
[1776856944348,43.11,78219.28,0.0,-0.1015,5e-05,14.27082]
[1776856946264,43.11,78219.31,0.0,-0.1015,5e-05,14.27063]
[1776856946758,43.11,78219.31,0.0,-0.1015,5e-05,14.27063]
[1776856949006,43.11,78221.11,0.0,-0.10141,5e-05,14.26174]
[1776856949013,43.11,78221.11,0.0,-0.10141,5e-05,14.26158]
[1776856950776,43.11,78221.11,0.0,-0.10141,5e-05,14.26143]
[1776856954134,43.11,78234.26,0.0,-0.10072,5e-05,14.19144]
[1776856954549,43.11,78234.26,0.0,-0.10072,5e-05,14.19144]
[1776856954870,43.11,78234.26,0.0,-0.10072,5e-05,14.19144]
[1776856954880,43.11,78234.26,0.0,-0.10072,5e-05,14.19144]
[1776856954930,43.11,78234.26,0.0,-0.10072,5e-05,14.19138]
[1776856958903,43.11,78221.04,0.0,-0.10139,5e-05,14.25773]
[1776856958983,43.11,78221.04,0.0,-0.10138,5e-05,14.25758]
[1776856960103,43.11,78221.04,0.0,-0.10138,5e-05,14.25758]
[1776856960970,43.11,78220.7,0.0,-0.1014,5e-05,14.25918]
[1776856963474,43.11,78223.52,0.0,-0.10125,5e-05,14.24454]
[1776856963533,43.11,78223.52,0.0,-0.10125,5e-05,14.24454]
[1776856964145,43.11,78221.1,0.0,-0.10138,5e-05,14.25661]
[1776856964328,43.11,78221.1,0.0,-0.10138,5e-05,14.25661]
[1776856964341,43.11,78221.1,0.0,-0.10138,5e-05,14.25661]
[1776856965836,43.11,78222.5,0.0,-0.1013,5e-05,14.24942]
[1776856966974,43.11,78222.5,0.0,-0.1013,5e-05,14.24955]
[1776856969065,43.11,78220.26,0.0,-0.10142,5e-05,14.26112]
[1776856971090,43.11,78220.68,0.0,-0.1014,5e-05,14.25923]
[1776856973857,43.11,78219.53,0.0,-0.10146,5e-05,14.26458]
[1776856973890,43.11,78219.53,0.0,-0.10145,5e-05,14.26444]
[1776856975026,43.11,78219.53,0.0,-0.10145,5e-05,14.26444]
[1776856975128,43.11,78219.53,0.0,-0.10146,5e-05,14.26456]
[1776856980161,43.11,78208.31,0.0,-0.10203,5e-05,14.32115]
[1776856985166,43.11,78208.16,0.0,-0.10204,5e-05,14.32204]
[1776856990171,43.11,78204.3,0.0,-0.10224,5e-05,14.34163]
[1776856992743,43.11,78204.16,0.0,-0.10224,5e-05,14.34234]
[1776856992777,43.11,78204.16,0.0,-0.10224,5e-05,14.34234]
[1776856992786,43.11,78204.16,0.0,-0.10224,5e-05,14.34234]
[1776856993469,43.11,78204.16,0.0,-0.10224,5e-05,14.34234]
[1776856993508,43.11,78204.16,0.0,-0.10224,5e-05,14.34234]
[1776856995374,43.11,78203.76,0.0,-0.10226,5e-05,14.34439]
[1776856996128,43.11,78203.76,0.0,-0.10226,5e-05,14.34439]
[1776856996162,43.11,78203.76,0.0,-0.10226,5e-05,14.34439]
[1776856996171,43.11,78203.76,0.0,-0.10226,5e-05,14.34439]
[1776857001169,43.11,78202.77,0.0,-0.10232,5e-05,14.34942]
[1776857001250,43.11,78194.19,0.0,-0.10276,5e-05,14.39285]
[1776857001430,43.11,78194.19,0.0,-0.10276,5e-05,14.39285]
[1776857002659,43.11,78197.53,0.0,-0.10258,5e-05,14.37585]
[1776857002711,43.11,78197.53,0.0,-0.10258,5e-05,14.37585]
[1776857009048,43.11,78197.95,0.0,-0.10256,5e-05,14.37338]
[1776857017184,43.1,78199.54,0.0,-0.10246,5e-05,14.36177]
[1776857019285,43.1,78198.53,0.0,-0.10251,5e-05,14.36681]
[1776857019376,43.1,78198.53,0.0,-0.10251,5e-05,14.36681]
[1776857019384,43.1,78198.53,0.0,-0.10251,5e-05,14.36681]
[1776857020173,43.1,78198.53,0.0,-0.10251,5e-05,14.36681]
[1776857020206,43.1,78198.15,0.0,-0.10253,5e-05,14.36873]
[1776857023745,43.1,78209.03,0.0,-0.10197,5e-05,14.3136]
[1776857024210,43.1,78209.01,0.0,-0.10197,5e-05,14.31377]
[1776857029215,43.1,78209.02,0.0,-0.10197,5e-05,14.31395]
[1776857031808,43.11,78206.1,0.0,-0.10212,5e-05,14.32881]
[1776857032218,43.11,78208.04,0.0,-0.10202,5e-05,14.31902]
[1776857033819,43.11,78209.23,0.0,-0.10196,5e-05,14.31302]
[1776857033920,43.11,78209.23,0.0,-0.10196,5e-05,14.31306]
[1776857039142,43.11,78206.77,0.0,-0.10209,5e-05,14.32564]
[1776857041332,43.11,78207.9,0.0,-0.10203,5e-05,14.32001]
[1776857041883,43.11,78207.9,0.0,-0.10203,5e-05,14.32001]
[1776857041900,43.11,78207.9,0.0,-0.10203,5e-05,14.32001]
[1776857042163,43.11,78207.9,0.0,-0.10203,5e-05,14.32006]
[1776857045971,43.11,78221.19,0.0,-0.10135,5e-05,14.25256]
[1776857047045,43.11,78221.19,0.0,-0.10135,5e-05,14.25269]
[1776857047220,43.11,78221.19,0.0,-0.10135,5e-05,14.25256]
[1776857051151,43.1,78227.45,0.0,-0.10103,5e-05,14.22065]
[1776857051229,43.1,78227.45,0.0,-0.10103,5e-05,14.22057]
[1776857054044,43.1,78228.33,0.0,-0.10098,5e-05,14.21596]
[1776857059244,43.1,78226.14,0.0,-0.10108,5e-05,14.22641]
[1776857064249,43.1,78222.01,0.0,-0.10129,5e-05,14.24662]
[1776857066249,43.1,78222.01,0.0,-0.10129,5e-05,14.24649]
[1776857071256,43.1,78209.72,0.0,-0.10189,5e-05,14.30425]
[1776857072344,43.1,78209.82,0.0,-0.10188,5e-05,14.30351]
[1776857073258,43.1,78210.4,0.0,-0.10185,5e-05,14.30038]
[1776857074459,43.1,78207.56,0.0,-0.10199,5e-05,14.31452]
[1776857074465,43.1,78207.56,0.0,-0.10199,5e-05,14.31452]
[1776857076506,43.1,78207.64,0.0,-0.10198,5e-05,14.31391]
[1776857077872,43.1,78207.88,0.0,-0.10197,5e-05,14.31276]
[1776857083268,43.1,78206.59,0.0,-0.10204,5e-05,14.31928]
[1776857088347,43.1,78207.87,0.0,-0.10198,5e-05,14.313]
[1776857094279,43.1,78205.8,0.0,-0.10208,5e-05,14.32365]
[1776857099284,43.1,78205.31,0.0,-0.10211,5e-05,14.32628]
[1776857101331,43.1,78205.39,0.0,-0.10211,5e-05,14.32591]
[1776857101391,43.1,78205.39,0.0,-0.10211,5e-05,14.32591]
[1776857102714,43.1,78205.56,0.0,-0.1021,5e-05,14.3251]
[1776857107947,43.1,78197.5,0.0,-0.10251,5e-05,14.3659]
[1776857108000,43.1,78197.5,0.0,-0.10251,5e-05,14.3659]
[1776857108008,43.1,78197.5,0.0,-0.10251,5e-05,14.3659]
[1776857111350,43.1,78198.27,0.0,-0.10247,5e-05,14.36188]
[1776857111425,43.1,78198.27,0.0,-0.10247,5e-05,14.36188]
[1776857112282,43.1,78198.27,0.0,-0.10247,5e-05,14.36188]
[1776857112318,43.1,78198.15,0.0,-0.10248,5e-05,14.36245]
[1776857112969,43.1,78198.15,0.0,-0.10248,5e-05,14.36245]
[1776857113012,43.1,78198.15,0.0,-0.10248,5e-05,14.36245]
[1776857114965,43.1,78197.42,0.0,-0.10251,5e-05,14.36606]
[1776857120305,43.1,78197.57,0.0,-0.10251,5e-05,14.36516]
[1776857123592,43.1,78197.68,0.0,-0.1025,5e-05,14.36449]
[1776857123645,43.1,78197.68,0.0,-0.1025,5e-05,14.36449]
[1776857130315,43.1,78196.49,0.0,-0.10256,5e-05,14.37025]
[1776857130437,43.1,78196.49,0.0,-0.10256,5e-05,14.37025]
[1776857130473,43.1,78196.49,0.0,-0.10256,5e-05,14.37025]
[1776857130487,43.1,78196.49,0.0,-0.10256,5e-05,14.37025]
[1776857130789,43.1,78196.49,0.0,-0.10256,5e-05,14.37025]
[1776857136321,43.1,78196.48,0.0,-0.10254,5e-05,14.36681]
[1776857137088,43.1,78196.48,0.0,-0.10254,5e-05,14.36681]
[1776857137151,43.1,78196.48,0.0,-0.10254,5e-05,14.36681]
[1776857137250,43.1,78196.48,0.0,-0.10254,5e-05,14.36678]
[1776857142327,43.1,78211.38,0.0,-0.10177,5e-05,14.29157]
[1776857148100,43.1,78211.79,0.0,-0.10175,5e-05,14.28987]
[1776857148162,43.1,78211.79,0.0,-0.10175,5e-05,14.28987]
[1776857148263,43.1,78211.79,0.0,-0.10176,5e-05,14.28993]
[1776857149000,43.1,78211.79,0.0,-0.10176,5e-05,14.28993]
[1776857149056,43.1,78211.79,0.0,-0.10176,5e-05,14.28993]
[1776857149128,43.1,78211.79,0.0,-0.10176,5e-05,14.28998]
[1776857154339,43.1,78206.48,0.0,-0.10203,5e-05,14.3171]
[1776857159344,43.1,78208.54,0.0,-0.10193,5e-05,14.3069]
[1776857162881,43.1,78206.19,0.0,-0.10205,5e-05,14.31892]
[1776857162933,43.1,78206.19,0.0,-0.10205,5e-05,14.31892]
[1776857163348,43.1,78205.9,0.0,-0.10206,5e-05,14.32043]
[1776857167306,43.1,78202.94,0.0,-0.10222,5e-05,14.33548]
[1776857167330,43.1,78202.94,0.0,-0.10222,5e-05,14.33548]
[1776857167352,43.1,78203.58,0.0,-0.10218,5e-05,14.33224]
[1776857171682,43.1,78202.38,0.0,-0.10225,5e-05,14.33833]
[1776857172357,43.1,78202.4,0.0,-0.10225,5e-05,14.33824]
[1776857177362,43.1,78210.11,0.0,-0.10185,5e-05,14.29957]
[1776857179322,43.1,78210.24,0.0,-0.10185,5e-05,14.29898]
[1776857179825,43.1,78210.96,0.0,-0.10181,5e-05,14.29538]
[1776857179834,43.1,78210.96,0.0,-0.10181,5e-05,14.29538]
[1776857180365,43.1,78210.04,0.0,-0.10186,5e-05,14.30011]
[1776857184876,43.1,78207.61,0.0,-0.10197,5e-05,14.31149]
[1776857184890,43.1,78207.61,0.0,-0.10197,5e-05,14.31149]
[1776857190111,43.1,78206.16,0.0,-0.10204,5e-05,14.31792]
[1776857190789,43.1,78206.15,0.0,-0.10204,5e-05,14.31804]
[1776857191951,43.1,78206.15,0.0,-0.10202,5e-05,14.31478]
[1776857197382,43.09,78206.61,0.0,-0.10198,5e-05,14.31111]
[1776857202081,43.09,78208.95,0.0,-0.10186,5e-05,14.29838]
[1776857202387,43.09,78208.78,0.0,-0.10186,5e-05,14.29903]
[1776857207392,43.09,78220.54,0.0,-0.10125,5e-05,14.23884]
[1776857212201,43.09,78221.37,0.0,-0.10121,5e-05,14.23418]
[1776857212359,43.09,78221.37,0.0,-0.1012,5e-05,14.23407]
[1776857216269,43.09,78220.12,0.0,-0.10127,5e-05,14.24005]
[1776857216386,43.09,78220.12,0.0,-0.10126,5e-05,14.23994]
[1776857217449,43.09,78220.73,0.0,-0.10123,5e-05,14.23671]
[1776857218286,43.09,78220.73,0.0,-0.10123,5e-05,14.23671]
[1776857218400,43.09,78220.73,0.0,-0.10123,5e-05,14.23661]
[1776857220173,43.09,78223.08,0.0,-0.10111,5e-05,14.22467]
[1776857220242,43.09,78223.08,0.0,-0.10111,5e-05,14.22467]
[1776857220267,43.09,78223.08,0.0,-0.10111,5e-05,14.22467]
[1776857220368,43.09,78223.08,0.0,-0.10111,5e-05,14.22461]
[1776857222344,43.09,78229.57,0.0,-0.10078,5e-05,14.19178]
[1776857222389,43.09,78229.57,0.0,-0.10078,5e-05,14.19178]
[1776857222408,43.09,78230.07,0.0,-0.10075,5e-05,14.18919]
[1776857224374,43.09,78230.37,0.0,-0.10074,5e-05,14.18764]
[1776857224427,43.09,78230.37,0.0,-0.10074,5e-05,14.18761]
[1776857225411,43.09,78231.11,0.0,-0.1007,5e-05,14.18384]
[1776857226384,43.09,78231.11,0.0,-0.1007,5e-05,14.18384]
[1776857226412,43.09,78231.31,0.0,-0.10069,5e-05,14.18281]
[1776857226447,43.09,78231.31,0.0,-0.10069,5e-05,14.18281]
[1776857228418,43.09,78230.42,0.0,-0.10073,5e-05,14.18727]
[1776857228487,43.09,78230.83,0.0,-0.10071,5e-05,14.18514]
[1776857228888,43.09,78230.83,0.0,-0.10071,5e-05,14.1851]
[1776857230248,43.09,78230.83,0.0,-0.10071,5e-05,14.1851]
[1776857230258,43.09,78230.83,0.0,-0.10071,5e-05,14.1851]
[1776857230306,43.09,78230.83,0.0,-0.10071,5e-05,14.1851]
[1776857230345,43.09,78230.83,0.0,-0.10071,5e-05,14.18507]
[1776857230436,43.09,78230.83,0.0,-0.10071,5e-05,14.18507]
[1776857236189,43.09,78236.33,0.0,-0.10043,5e-05,14.15721]
[1776857238533,43.09,78238.32,0.0,-0.10033,5e-05,14.14725]
[1776857238958,43.09,78238.32,0.0,-0.10033,5e-05,14.14726]
[1776857244430,43.09,78237.05,0.0,-0.10039,5e-05,14.15368]
[1776857244571,43.09,78237.05,0.0,-0.10039,5e-05,14.15368]
[1776857244609,43.09,78237.05,0.0,-0.10039,5e-05,14.15368]
[1776857244739,43.09,78237.05,0.0,-0.10039,5e-05,14.15368]
[1776857244794,43.09,78237.05,0.0,-0.10039,5e-05,14.15368]
[1776857250436,43.09,78235.13,0.0,-0.10049,5e-05,14.16338]
[1776857252739,43.09,78236.71,0.0,-0.10039,5e-05,14.15213]
[1776857253439,43.09,78235.59,0.0,-0.10045,5e-05,14.15776]
[1776857254364,43.09,78235.59,0.0,-0.10045,5e-05,14.15776]
[1776857254434,43.09,78235.59,0.0,-0.10045,5e-05,14.15776]
[1776857260446,43.09,78240.47,0.0,-0.1002,5e-05,14.13341]
[1776857265451,43.09,78238.92,0.0,-0.10028,5e-05,14.14134]
[1776857270456,43.09,78237.88,0.0,-0.10034,5e-05,14.14668]
[1776857275461,43.09,78244.34,0.0,-0.10001,5e-05,14.11436]
[1776857280466,43.09,78241.27,0.0,-0.10017,5e-05,14.13012]
[1776857285471,43.09,78241.19,0.0,-0.10018,5e-05,14.13071]
[1776857290480,43.09,78238.01,0.0,-0.10034,5e-05,14.14691]
[1776857295485,43.09,78250.14,0.0,-0.09973,5e-05,14.08621]
[1776857300490,43.09,78251.06,0.0,-0.09969,5e-05,14.08214]
[1776857305492,43.09,78250.52,0.0,-0.09972,5e-05,14.08533]
[1776857305560,43.09,78251.13,0.0,-0.09969,5e-05,14.08237]
[1776857311166,43.09,78251.14,0.0,-0.09969,5e-05,14.08258]
[1776857318508,43.09,78254.37,0.0,-0.0995,5e-05,14.06173]
[1776857323001,43.09,78252.8,0.0,-0.09957,5e-05,14.06897]
[1776857323086,43.09,78252.8,0.0,-0.09957,5e-05,14.06897]
[1776857323151,43.09,78252.8,0.0,-0.09957,5e-05,14.0688]
[1776857323602,43.09,78252.8,0.0,-0.09957,5e-05,14.0688]
[1776857324518,43.09,78258.44,0.0,-0.09928,5e-05,14.0403]
[1776857329523,43.09,78266.79,0.0,-0.09886,5e-05,13.99798]
[1776857332973,43.09,78267.47,0.0,-0.09882,5e-05,13.99442]
[1776857333527,43.09,78266.95,0.0,-0.09885,5e-05,13.99698]
[1776857334074,43.09,78266.95,0.0,-0.09885,5e-05,13.99698]
[1776857334409,43.09,78266.95,0.0,-0.09885,5e-05,13.99698]
[1776857337856,43.09,78275.71,0.0,-0.09841,5e-05,13.95302]
[1776857341875,43.09,78275.01,0.0,-0.09845,5e-05,13.95654]
[1776857342536,43.09,78275.04,0.0,-0.09844,5e-05,13.95642]
[1776857347541,43.09,78267.7,0.0,-0.09881,5e-05,13.99312]
[1776857352546,43.09,78266.55,0.0,-0.09887,5e-05,13.99862]
[1776857357551,43.09,78260.98,0.0,-0.09914,5e-05,14.02607]
[1776857362556,43.09,78261.67,0.0,-0.0991,5e-05,14.02213]
[1776857365466,43.09,78261.71,0.0,-0.0991,5e-05,14.02171]
[1776857370264,43.09,78262.96,0.0,-0.09904,5e-05,14.01587]
[1776857374504,43.09,78263.68,0.0,-0.09899,5e-05,14.00987]
[1776857374515,43.09,78263.68,0.0,-0.09899,5e-05,14.00987]
[1776857380538,43.09,78264.7,0.0,-0.09896,5e-05,14.00631]
[1776857385573,43.09,78264.78,0.0,-0.09896,5e-05,14.00705]
[1776857391587,43.1,78274.41,0.0,-0.0985,5e-05,13.96038]
[1776857395538,43.1,78273.63,0.0,-0.09854,5e-05,13.96517]
[1776857398594,43.1,78287.45,0.0,-0.09786,5e-05,13.89666]
[1776857403599,43.1,78297.8,0.0,-0.09736,5e-05,13.84617]
[1776857408604,43.1,78299.56,0.0,-0.09728,5e-05,13.83821]
[1776857413609,43.11,78303.46,0.0,-0.09709,5e-05,13.81967]
[1776857415909,43.11,78304.23,0.0,-0.09706,5e-05,13.8162]
[1776857416613,43.11,78306.21,0.0,-0.09696,5e-05,13.80653]
[1776857418150,43.11,78312.44,0.0,-0.09666,5e-05,13.77573]
[1776857419063,43.11,78312.44,0.0,-0.09666,5e-05,13.77599]
[1776857420678,43.11,78312.96,0.0,-0.09664,5e-05,13.77394]
[1776857421064,43.11,78312.96,0.0,-0.09664,5e-05,13.77394]
[1776857423009,43.11,78314.05,0.0,-0.09659,5e-05,13.76904]
[1776857423017,43.11,78314.05,0.0,-0.09659,5e-05,13.76904]
[1776857423102,43.11,78314.05,0.0,-0.0966,5e-05,13.76932]
[1776857426230,43.11,78317.75,0.0,-0.09642,5e-05,13.75144]
[1776857426347,43.11,78317.75,0.0,-0.09642,5e-05,13.75144]
[1776857433027,43.11,78327.2,0.0,-0.09594,5e-05,13.70167]
[1776857433135,43.11,78327.2,0.0,-0.09594,5e-05,13.70167]
[1776857433202,43.11,78327.2,0.0,-0.09594,5e-05,13.70167]
[1776857433301,43.11,78327.2,0.0,-0.09594,5e-05,13.70175]
[1776857436634,43.11,78300.67,0.0,-0.09725,5e-05,13.83458]
[1776857439284,43.12,78300.55,0.0,-0.09727,5e-05,13.83585]
[1776857439287,43.12,78300.55,0.0,-0.09727,5e-05,13.83631]
[1776857440636,43.12,78300.55,0.0,-0.09727,5e-05,13.83631]
[1776857440638,43.12,78298.3,0.0,-0.09739,5e-05,13.84805]
[1776857445643,43.12,78308.28,0.0,-0.0969,5e-05,13.79871]
[1776857451649,43.12,78306.1,0.0,-0.097,5e-05,13.80918]
[1776857456654,43.12,78310.18,0.0,-0.0968,5e-05,13.78855]
[1776857461659,43.12,78311.11,0.0,-0.09675,5e-05,13.78378]
[1776857466664,43.12,78308.97,0.0,-0.09685,5e-05,13.79421]
[1776857471669,43.12,78311.3,0.0,-0.09674,5e-05,13.78243]
[1776857476674,43.12,78318.02,0.0,-0.0964,5e-05,13.74884]
[1776857482680,43.12,78317.2,0.0,-0.09645,5e-05,13.75301]
[1776857483677,43.12,78317.2,0.0,-0.09645,5e-05,13.75301]
[1776857483706,43.12,78322.26,0.0,-0.0962,5e-05,13.72784]
[1776857483717,43.12,78322.26,0.0,-0.0962,5e-05,13.72784]
[1776857483859,43.12,78322.26,0.0,-0.0962,5e-05,13.72784]
[1776857484225,43.12,78322.26,0.0,-0.0962,5e-05,13.72784]
[1776857485179,43.12,78322.26,0.0,-0.0962,5e-05,13.7279]
[1776857485186,43.12,78322.26,0.0,-0.0962,5e-05,13.7279]
[1776857485683,43.12,78323.1,0.0,-0.09616,5e-05,13.72379]
[1776857490688,43.12,78322.81,0.0,-0.09617,5e-05,13.7255]
[1776857491384,43.12,78322.81,0.0,-0.09617,5e-05,13.7255]
[1776857491426,43.12,78322.81,0.0,-0.09616,5e-05,13.72228]
[1776857494102,43.12,78313.05,0.0,-0.09664,5e-05,13.77096]
[1776857494664,43.12,78313.05,0.0,-0.09664,5e-05,13.77094]
[1776857499697,43.12,78302.0,0.0,-0.09719,5e-05,13.82713]
[1776857504702,43.12,78302.22,0.0,-0.09719,5e-05,13.82706]
[1776857509707,43.12,78301.6,0.0,-0.09723,5e-05,13.83115]
[1776857514712,43.12,78300.66,0.0,-0.09729,5e-05,13.83682]
[1776857519483,43.13,78296.68,0.0,-0.09749,5e-05,13.85736]
[1776857520983,43.13,78291.06,0.0,-0.09778,5e-05,13.88632]
[1776857521042,43.13,78291.06,0.0,-0.09778,5e-05,13.88632]
[1776857522309,43.13,78286.22,0.0,-0.09802,5e-05,13.91091]
[1776857522542,43.13,78286.22,0.0,-0.09802,5e-05,13.91091]
[1776857522597,43.13,78286.22,0.0,-0.09802,5e-05,13.91091]
[1776857522606,43.13,78286.22,0.0,-0.09802,5e-05,13.91091]
[1776857524070,43.13,78280.23,0.0,-0.09833,5e-05,13.94153]
[1776857526262,43.13,78280.3,0.0,-0.09833,5e-05,13.94181]
[1776857530401,43.13,78282.3,0.0,-0.09824,5e-05,13.93305]
[1776857530428,43.13,78282.3,0.0,-0.09824,5e-05,13.93305]
[1776857532262,43.13,78282.81,0.0,-0.09822,5e-05,13.93118]
[1776857532312,43.13,78282.81,0.0,-0.09822,5e-05,13.93118]
[1776857532730,43.13,78280.52,0.0,-0.09834,5e-05,13.94294]
[1776857537735,43.14,78270.82,0.0,-0.09884,5e-05,13.99282]
[1776857543680,43.14,78270.71,0.0,-0.09886,5e-05,13.99477]
[1776857547540,43.14,78268.69,0.0,-0.09897,5e-05,14.00554]
[1776857547615,43.14,78268.69,0.0,-0.09897,5e-05,14.00554]
[1776857553753,43.14,78264.61,0.0,-0.09916,5e-05,14.02409]
[1776857558763,43.15,78259.8,0.0,-0.09941,5e-05,14.04899]
[1776857563768,43.15,78262.66,0.0,-0.09928,5e-05,14.03539]
[1776857568773,43.15,78261.16,0.0,-0.09936,5e-05,14.04374]
[1776857569135,43.15,78261.16,0.0,-0.09936,5e-05,14.04374]
[1776857569225,43.15,78261.16,0.0,-0.09936,5e-05,14.04388]
[1776857574779,43.15,78260.1,0.0,-0.09942,5e-05,14.0499]
[1776857579784,43.15,78261.26,0.0,-0.09937,5e-05,14.04481]
[1776857584789,43.15,78264.32,0.0,-0.09922,5e-05,14.03026]
[1776857587093,43.15,78265.05,0.0,-0.09919,5e-05,14.02695]
[1776857587210,43.15,78265.05,0.0,-0.09919,5e-05,14.02695]
[1776857587377,43.15,78265.05,0.0,-0.09919,5e-05,14.02695]
[1776857587498,43.15,78265.05,0.0,-0.09919,5e-05,14.02695]
[1776857589027,43.15,78269.14,0.0,-0.09899,5e-05,14.00681]
[1776857589794,43.15,78269.46,0.0,-0.09897,5e-05,14.00538]
[1776857591092,43.15,78263.71,0.0,-0.09927,5e-05,14.03444]
[1776857591441,43.16,78263.71,0.0,-0.09927,5e-05,14.03461]
[1776857596801,43.16,78262.77,0.0,-0.09932,5e-05,14.04011]
[1776857599367,43.16,78262.64,0.0,-0.09933,5e-05,14.04109]
[1776857599413,43.16,78262.64,0.0,-0.09933,5e-05,14.04109]
[1776857599418,43.16,78262.64,0.0,-0.09933,5e-05,14.04109]
[1776857599530,43.16,78262.64,0.0,-0.09933,5e-05,14.04109]
[1776857599556,43.16,78262.64,0.0,-0.09933,5e-05,14.04109]
[1776857599854,43.16,78262.64,0.0,-0.09933,5e-05,14.04126]
[1776857600248,43.16,78262.64,0.0,-0.09933,5e-05,14.04126]
[1776857600290,43.16,78262.64,0.0,-0.09933,5e-05,14.04126]
[1776857600391,43.16,78262.64,0.0,-0.09934,5e-05,14.04146]
[1776857602808,43.16,78276.7,0.0,-0.09863,5e-05,13.9714]
[1776857603234,43.16,78276.7,0.0,-0.09863,5e-05,13.9714]
[1776857603318,43.16,78276.7,0.0,-0.09863,5e-05,13.9714]
[1776857603326,43.16,78276.7,0.0,-0.09864,5e-05,13.97166]
[1776857607145,43.16,78273.05,0.0,-0.09883,5e-05,13.9907]
[1776857607290,43.16,78273.05,0.0,-0.09883,5e-05,13.9907]
[1776857607914,43.16,78272.14,0.0,-0.09887,5e-05,13.99549]
[1776857608069,43.16,78272.14,0.0,-0.09887,5e-05,13.99549]
[1776857608519,43.16,78272.14,0.0,-0.09887,5e-05,13.99549]
[1776857608559,43.16,78272.14,0.0,-0.09888,5e-05,13.99569]
[1776857611340,43.16,78263.85,0.0,-0.0993,5e-05,14.03759]
[1776857612468,43.16,78263.85,0.0,-0.09928,5e-05,14.03446]
[1776857612553,43.16,78263.85,0.0,-0.09928,5e-05,14.03463]
[1776857613729,43.16,78263.85,0.0,-0.09928,5e-05,14.03463]
[1776857613782,43.16,78263.85,0.0,-0.09928,5e-05,14.03463]
[1776857613792,43.16,78263.85,0.0,-0.09928,5e-05,14.03463]
[1776857614053,43.16,78264.85,0.0,-0.09923,5e-05,14.02981]
[1776857619825,43.16,78265.44,0.0,-0.09921,5e-05,14.02726]
[1776857624830,43.16,78263.33,0.0,-0.0993,5e-05,14.03702]
[1776857629835,43.16,78264.76,0.0,-0.09924,5e-05,14.03062]
[1776857634840,43.17,78263.89,0.0,-0.09929,5e-05,14.03582]
[1776857639845,43.17,78263.84,0.0,-0.0993,5e-05,14.03691]
[1776857645759,43.17,78264.2,0.0,-0.09929,5e-05,14.03587]
[1776857645820,43.17,78264.2,0.0,-0.09929,5e-05,14.03587]
[1776857645827,43.17,78264.2,0.0,-0.09929,5e-05,14.03587]
[1776857645851,43.17,78264.25,0.0,-0.09929,5e-05,14.03577]
[1776857645883,43.17,78264.25,0.0,-0.09929,5e-05,14.03577]
[1776857647775,43.17,78264.26,0.0,-0.09929,5e-05,14.03589]
[1776857647825,43.17,78264.26,0.0,-0.09929,5e-05,14.03589]
[1776857647853,43.17,78264.34,0.0,-0.09929,5e-05,14.03564]
[1776857649808,43.17,78265.24,0.0,-0.09924,5e-05,14.0313]
[1776857649855,43.17,78266.19,0.0,-0.0992,5e-05,14.02671]
[1776857649885,43.17,78266.19,0.0,-0.0992,5e-05,14.02671]
[1776857651824,43.17,78267.11,0.0,-0.09915,5e-05,14.02225]
[1776857651857,43.17,78267.03,0.0,-0.09916,5e-05,14.02284]
[1776857651891,43.17,78267.03,0.0,-0.09916,5e-05,14.02284]
[1776857653445,43.17,78267.03,0.0,-0.09916,5e-05,14.02301]
[1776857653632,43.17,78267.03,0.0,-0.09916,5e-05,14.02301]
[1776857653707,43.17,78267.03,0.0,-0.09916,5e-05,14.02301]
[1776857653770,43.17,78267.03,0.0,-0.09916,5e-05,14.02301]
[1776857653785,43.17,78267.03,0.0,-0.09916,5e-05,14.02319]
[1776857654310,43.17,78267.03,0.0,-0.09916,5e-05,14.02319]
[1776857654860,43.17,78267.39,0.0,-0.09915,5e-05,14.02152]
[1776857655434,43.17,78267.39,0.0,-0.09915,5e-05,14.02152]
[1776857655918,43.17,78267.39,0.0,-0.09915,5e-05,14.02178]
[1776857655986,43.17,78267.39,0.0,-0.09915,5e-05,14.02178]
[1776857656862,43.17,78281.23,0.0,-0.09846,5e-05,13.95269]
[1776857657879,43.17,78281.23,0.0,-0.09846,5e-05,13.95294]
[1776857657950,43.17,78281.23,0.0,-0.09846,5e-05,13.95294]
[1776857658864,43.17,78276.31,0.0,-0.09871,5e-05,13.97783]
[1776857659900,43.17,78276.22,0.0,-0.09872,5e-05,13.97854]
[1776857659976,43.17,78276.22,0.0,-0.09872,5e-05,13.97854]
[1776857660866,43.17,78276.23,0.0,-0.09872,5e-05,13.97874]
[1776857661925,43.18,78274.81,0.0,-0.09879,5e-05,13.98608]
[1776857661978,43.18,78274.81,0.0,-0.09879,5e-05,13.98608]
[1776857662765,43.18,78274.81,0.0,-0.09879,5e-05,13.98608]
[1776857662866,43.18,78274.81,0.0,-0.09879,5e-05,13.98631]
[1776857666004,43.18,78267.88,0.0,-0.09915,5e-05,14.02164]
[1776857666014,43.18,78267.88,0.0,-0.09915,5e-05,14.02164]
[1776857666088,43.18,78267.88,0.0,-0.09915,5e-05,14.02164]
[1776857666872,43.18,78268.94,0.0,-0.0991,5e-05,14.01654]
[1776857667107,43.18,78268.94,0.0,-0.0991,5e-05,14.01654]
[1776857667213,43.18,78268.94,0.0,-0.0991,5e-05,14.01654]
[1776857667327,43.18,78268.94,0.0,-0.0991,5e-05,14.01654]
[1776857667873,43.18,78267.7,0.0,-0.09916,5e-05,14.02294]
[1776857668031,43.18,78267.7,0.0,-0.09916,5e-05,14.02294]
[1776857668080,43.18,78267.7,0.0,-0.09916,5e-05,14.02294]
[1776857668874,43.18,78276.74,0.0,-0.09871,5e-05,13.97784]
[1776857670101,43.18,78268.13,0.0,-0.09914,5e-05,14.02116]
[1776857672110,43.18,78266.51,0.0,-0.09921,5e-05,14.02637]
[1776857672184,43.18,78266.51,0.0,-0.09921,5e-05,14.02637]
[1776857672878,43.18,78265.05,0.0,-0.09928,5e-05,14.03384]
[1776857673340,43.18,78265.05,0.0,-0.09928,5e-05,14.03384]
[1776857673468,43.18,78265.05,0.0,-0.09928,5e-05,14.03384]
[1776857673815,43.18,78265.05,0.0,-0.09928,5e-05,14.03401]
[1776857674097,43.18,78265.05,0.0,-0.09928,5e-05,14.03401]
[1776857674228,43.18,78265.05,0.0,-0.09928,5e-05,14.03401]
[1776857674880,43.18,78267.78,0.0,-0.09915,5e-05,14.02049]
[1776857676142,43.18,78270.88,0.0,-0.09899,5e-05,14.00514]
[1776857676210,43.18,78270.88,0.0,-0.09899,5e-05,14.00514]
[1776857676882,43.18,78272.34,0.0,-0.09892,5e-05,13.99804]
[1776857678128,43.18,78273.94,0.0,-0.09884,5e-05,13.9902]
[1776857678137,43.18,78273.94,0.0,-0.09884,5e-05,13.9902]
[1776857678187,43.18,78273.94,0.0,-0.09884,5e-05,13.9902]
[1776857678884,43.18,78273.57,0.0,-0.09887,5e-05,13.99228]
[1776857680165,43.18,78273.68,0.0,-0.09886,5e-05,13.99196]
[1776857680236,43.18,78273.68,0.0,-0.09886,5e-05,13.99196]
[1776857680886,43.18,78273.76,0.0,-0.09886,5e-05,13.99181]
[1776857682195,43.18,78272.03,0.0,-0.09895,5e-05,14.00068]
[1776857682253,43.18,78272.03,0.0,-0.09895,5e-05,14.00068]
[1776857682888,43.18,78270.1,0.0,-0.09905,5e-05,14.01054]
[1776857684217,43.18,78270.1,0.0,-0.09905,5e-05,14.01073]
[1776857684286,43.18,78270.1,0.0,-0.09905,5e-05,14.01073]
[1776857684298,43.18,78270.1,0.0,-0.09905,5e-05,14.01073]
[1776857684369,43.18,78270.1,0.0,-0.09905,5e-05,14.01073]
[1776857684890,43.18,78269.45,0.0,-0.09908,5e-05,14.01415]
[1776857685410,43.18,78269.45,0.0,-0.09908,5e-05,14.01415]
[1776857685490,43.18,78269.45,0.0,-0.09908,5e-05,14.01415]
[1776857685891,43.18,78271.65,0.0,-0.09898,5e-05,14.00333]
[1776857688188,43.19,78284.58,0.0,-0.09833,5e-05,13.93912]
[1776857688894,43.19,78284.88,0.0,-0.09832,5e-05,13.93791]
[1776857688908,43.19,78284.88,0.0,-0.09832,5e-05,13.93791]
[1776857689926,43.19,78280.61,0.0,-0.09854,5e-05,13.95958]
[1776857692329,43.19,78288.82,0.0,-0.09813,5e-05,13.91877]
[1776857692398,43.19,78288.82,0.0,-0.09813,5e-05,13.91877]
[1776857692898,43.19,78293.25,0.0,-0.09791,5e-05,13.89669]
[1776857694354,43.19,78293.17,0.0,-0.09791,5e-05,13.89713]
[1776857694422,43.19,78293.17,0.0,-0.09791,5e-05,13.89713]
[1776857694432,43.19,78293.17,0.0,-0.09791,5e-05,13.89713]
[1776857694486,43.19,78293.17,0.0,-0.09791,5e-05,13.89713]
[1776857694900,43.19,78293.86,0.0,-0.09788,5e-05,13.8941]
[1776857695712,43.19,78293.86,0.0,-0.09788,5e-05,13.8941]
[1776857695815,43.19,78293.86,0.0,-0.09788,5e-05,13.8941]
[1776857695897,43.19,78293.86,0.0,-0.09789,5e-05,13.89446]
[1776857696349,43.19,78293.86,0.0,-0.09789,5e-05,13.89446]
[1776857696361,43.19,78293.86,0.0,-0.09789,5e-05,13.89446]
[1776857696387,43.19,78293.86,0.0,-0.09789,5e-05,13.89446]
[1776857696902,43.19,78293.0,0.0,-0.09793,5e-05,13.89909]
[1776857698405,43.19,78292.67,0.0,-0.09795,5e-05,13.90081]
[1776857698467,43.19,78292.67,0.0,-0.09795,5e-05,13.90081]
[1776857698772,43.19,78292.67,0.0,-0.09795,5e-05,13.90087]
[1776857700428,43.19,78293.63,0.0,-0.0979,5e-05,13.89612]
[1776857700482,43.19,78293.63,0.0,-0.0979,5e-05,13.89612]
[1776857700906,43.19,78293.57,0.0,-0.09791,5e-05,13.89647]
[1776857702422,43.19,78294.11,0.0,-0.09788,5e-05,13.89384]
[1776857702452,43.19,78294.11,0.0,-0.09788,5e-05,13.89384]
[1776857702908,43.19,78294.09,0.0,-0.09788,5e-05,13.89398]
[1776857704475,43.19,78294.11,0.0,-0.09788,5e-05,13.89395]
[1776857704523,43.19,78294.11,0.0,-0.09788,5e-05,13.89395]
[1776857704813,43.19,78294.11,0.0,-0.09788,5e-05,13.89401]
[1776857706473,43.19,78294.79,0.0,-0.09785,5e-05,13.89075]
[1776857706530,43.19,78294.79,0.0,-0.09785,5e-05,13.89075]
[1776857706542,43.19,78294.79,0.0,-0.09785,5e-05,13.89075]
[1776857706623,43.19,78294.79,0.0,-0.09785,5e-05,13.89075]
[1776857706890,43.19,78294.79,0.0,-0.09785,5e-05,13.89085]
[1776857708060,43.19,78300.9,0.0,-0.09755,5e-05,13.86044]
[1776857708494,43.19,78300.9,0.0,-0.09755,5e-05,13.86044]
[1776857708504,43.19,78300.9,0.0,-0.09755,5e-05,13.86044]
[1776857708518,43.19,78300.9,0.0,-0.09755,5e-05,13.86044]
[1776857708914,43.19,78305.1,0.0,-0.09734,5e-05,13.83963]
[1776857710508,43.19,78305.51,0.0,-0.09733,5e-05,13.83802]
[1776857710556,43.19,78305.51,0.0,-0.09733,5e-05,13.83802]
[1776857710856,43.19,78305.51,0.0,-0.09733,5e-05,13.83847]
[1776857712536,43.19,78306.14,0.0,-0.0973,5e-05,13.83578]
[1776857712594,43.19,78306.14,0.0,-0.0973,5e-05,13.83578]
[1776857712869,43.19,78306.14,0.0,-0.09731,5e-05,13.83624]
[1776857713090,43.19,78306.14,0.0,-0.09731,5e-05,13.83624]
[1776857713154,43.19,78306.14,0.0,-0.09731,5e-05,13.83624]
[1776857713879,43.2,78306.14,0.0,-0.09731,5e-05,13.83669]
[1776857714593,43.2,78306.14,0.0,-0.09731,5e-05,13.83669]
[1776857714647,43.2,78306.14,0.0,-0.09731,5e-05,13.83669]
[1776857714884,43.2,78306.14,0.0,-0.09732,5e-05,13.83715]
[1776857716614,43.2,78310.47,0.0,-0.09711,5e-05,13.81602]
[1776857716686,43.2,78310.47,0.0,-0.09711,5e-05,13.81602]
[1776857716898,43.2,78310.47,0.0,-0.09711,5e-05,13.8165]
[1776857718630,43.2,78310.96,0.0,-0.09709,5e-05,13.81456]
[1776857718671,43.2,78310.96,0.0,-0.09709,5e-05,13.81456]
[1776857718913,43.2,78310.96,0.0,-0.0971,5e-05,13.81505]
[1776857720638,43.2,78312.23,0.0,-0.09704,5e-05,13.80919]
[1776857720695,43.2,78312.23,0.0,-0.09704,5e-05,13.80919]
[1776857720925,43.2,78312.23,0.0,-0.09704,5e-05,13.80969]
[1776857721640,43.2,78312.23,0.0,-0.09704,5e-05,13.80969]
[1776857722698,43.2,78312.23,0.0,-0.09705,5e-05,13.81019]
[1776857722707,43.2,78312.23,0.0,-0.09705,5e-05,13.81019]
[1776857722794,43.2,78312.23,0.0,-0.09705,5e-05,13.81069]
[1776857727934,43.21,78313.57,0.0,-0.09701,5e-05,13.80655]
[1776857729836,43.21,78313.57,0.0,-0.09702,5e-05,13.80704]
[1776857730839,43.21,78313.57,0.0,-0.09702,5e-05,13.80754]
[1776857733940,43.21,78324.38,0.0,-0.09648,5e-05,13.75172]
[1776857736366,43.21,78325.04,0.0,-0.09645,5e-05,13.749]
[1776857736518,43.21,78325.04,0.0,-0.09645,5e-05,13.749]
[1776857738901,43.22,78325.42,0.0,-0.09644,5e-05,13.74763]
[1776857738935,43.22,78325.42,0.0,-0.09644,5e-05,13.74792]
[1776857740594,43.22,78327.26,0.0,-0.09636,5e-05,13.73907]
[1776857740973,43.22,78327.26,0.0,-0.09636,5e-05,13.73936]
[1776857741026,43.22,78327.26,0.0,-0.09636,5e-05,13.73936]
[1776857741956,43.22,78324.78,0.0,-0.09648,5e-05,13.75198]
[1776857742539,43.22,78324.78,0.0,-0.09648,5e-05,13.75198]
[1776857742957,43.22,78355.01,0.0,-0.09501,5e-05,13.60259]
[1776857743495,43.22,78355.01,0.0,-0.09501,5e-05,13.60259]
[1776857743642,43.22,78355.01,0.0,-0.09501,5e-05,13.60259]
[1776857743698,43.22,78355.01,0.0,-0.09501,5e-05,13.60257]
[1776857744513,43.22,78355.01,0.0,-0.09501,5e-05,13.60257]
[1776857744863,43.22,78355.01,0.0,-0.09501,5e-05,13.60257]
[1776857744960,43.22,78352.93,0.0,-0.09512,5e-05,13.61338]
[1776857745960,43.22,78333.75,0.0,-0.09606,5e-05,13.70882]
[1776857746901,43.22,78333.75,0.0,-0.09606,5e-05,13.70882]
[1776857746961,43.22,78319.03,0.0,-0.09678,5e-05,13.78226]
[1776857747470,43.22,78319.03,0.0,-0.09678,5e-05,13.78226]
[1776857747548,43.22,78319.03,0.0,-0.09678,5e-05,13.78241]
[1776857748934,43.22,78319.03,0.0,-0.09678,5e-05,13.78241]
[1776857748964,43.22,78293.99,0.0,-0.09803,5e-05,13.90763]
[1776857749020,43.22,78293.99,0.0,-0.09803,5e-05,13.90763]
[1776857749085,43.22,78293.99,0.0,-0.09803,5e-05,13.90763]
[1776857749287,43.22,78293.99,0.0,-0.09803,5e-05,13.90763]
[1776857749965,43.22,78288.91,0.0,-0.09828,5e-05,13.93358]
[1776857754974,43.23,78262.72,0.0,-0.09962,5e-05,14.06667]
[1776857755983,43.23,78258.13,0.0,-0.09985,5e-05,14.08978]
[1776857756976,43.23,78258.45,0.0,-0.09983,5e-05,14.08821]
[1776857758298,43.23,78257.26,0.0,-0.09989,5e-05,14.09425]
[1776857758344,43.23,78257.26,0.0,-0.09989,5e-05,14.09425]
[1776857758408,43.23,78257.26,0.0,-0.09989,5e-05,14.0943]
[1776857761498,43.23,78250.65,0.0,-0.10023,5e-05,14.12752]
[1776857761608,43.23,78250.65,0.0,-0.10023,5e-05,14.12752]
[1776857761820,43.23,78250.65,0.0,-0.10023,5e-05,14.12752]
[1776857761830,43.23,78250.65,0.0,-0.10023,5e-05,14.12753]
[1776857762602,43.23,78250.65,0.0,-0.10023,5e-05,14.12753]
[1776857763987,43.23,78229.94,0.0,-0.10128,5e-05,14.23211]
[1776857767413,43.23,78238.0,0.0,-0.10088,5e-05,14.19201]
[1776857767991,43.23,78237.04,0.0,-0.10093,5e-05,14.19701]
[1776857773997,43.23,78230.21,0.0,-0.10128,5e-05,14.23221]
[1776857777334,43.23,78229.29,0.0,-0.10133,5e-05,14.23718]
[1776857777436,43.23,78229.29,0.0,-0.10133,5e-05,14.23718]
[1776857778039,43.23,78229.29,0.0,-0.10133,5e-05,14.23728]
[1776857778081,43.23,78229.29,0.0,-0.10133,5e-05,14.23728]
[1776857778761,43.23,78229.29,0.0,-0.10133,5e-05,14.23728]
[1776857778821,43.23,78229.29,0.0,-0.10133,5e-05,14.23728]
[1776857779438,43.23,78229.29,0.0,-0.10134,5e-05,14.23736]
[1776857782753,43.23,78218.76,0.0,-0.10188,5e-05,14.29065]
[1776857782946,43.23,78218.76,0.0,-0.10188,5e-05,14.29069]
[1776857783239,43.23,78218.76,0.0,-0.10188,5e-05,14.29069]
[1776857786017,43.23,78190.98,0.0,-0.1033,5e-05,14.43087]
[1776857788611,43.23,78190.98,0.0,-0.1033,5e-05,14.43048]
[1776857788714,43.23,78190.98,0.0,-0.1033,5e-05,14.43048]
[1776857788938,43.23,78190.98,0.0,-0.1033,5e-05,14.43029]
[1776857789284,43.23,78190.98,0.0,-0.1033,5e-05,14.43029]
[1776857789312,43.23,78190.98,0.0,-0.1033,5e-05,14.43029]
[1776857790027,43.23,78190.98,0.0,-0.1033,5e-05,14.43029]
[1776857790036,43.23,78184.47,0.0,-0.10363,5e-05,14.46304]
[1776857790968,43.23,78184.47,0.0,-0.10363,5e-05,14.4631]
[1776857794025,43.23,78195.79,0.0,-0.10302,5e-05,14.40193]
[1776857794392,43.23,78195.79,0.0,-0.10302,5e-05,14.40193]
[1776857794881,43.23,78195.79,0.0,-0.10302,5e-05,14.40193]
[1776857799784,43.23,78183.57,0.0,-0.10365,5e-05,14.46302]
[1776857799840,43.23,78183.57,0.0,-0.10365,5e-05,14.46284]
[1776857801699,43.23,78191.91,0.0,-0.10321,5e-05,14.42043]
[1776857803748,43.23,78197.58,0.0,-0.10292,5e-05,14.39146]
[1776857803844,43.23,78197.58,0.0,-0.10291,5e-05,14.3913]
[1776857809040,43.22,78192.41,0.0,-0.10317,5e-05,14.41674]
[1776857814050,43.22,78190.93,0.0,-0.10324,5e-05,14.42344]
[1776857815888,43.22,78190.66,0.0,-0.10326,5e-05,14.42462]
[1776857815955,43.22,78190.66,0.0,-0.10325,5e-05,14.42446]
[1776857816487,43.22,78190.66,0.0,-0.10325,5e-05,14.42446]
[1776857817882,43.22,78190.66,0.0,-0.10325,5e-05,14.42429]
[1776857817910,43.22,78190.66,0.0,-0.10325,5e-05,14.42429]
[1776857817927,43.22,78190.66,0.0,-0.10325,5e-05,14.42429]
[1776857819906,43.22,78190.66,0.0,-0.10325,5e-05,14.42398]
[1776857821440,43.22,78194.12,0.0,-0.10307,5e-05,14.40621]
[1776857822058,43.22,78195.29,0.0,-0.10301,5e-05,14.40016]
[1776857827063,43.22,78189.72,0.0,-0.10328,5e-05,14.4274]
[1776857832068,43.22,78190.29,0.0,-0.10325,5e-05,14.42377]
[1776857837073,43.22,78183.47,0.0,-0.10359,5e-05,14.45734]
[1776857838265,43.21,78182.67,0.0,-0.10363,5e-05,14.46113]
[1776857839075,43.21,78180.62,0.0,-0.10373,5e-05,14.4713]
[1776857844080,43.21,78182.07,0.0,-0.10365,5e-05,14.46284]
[1776857849437,43.21,78182.2,0.0,-0.10363,5e-05,14.46112]
[1776857850272,43.21,78182.2,0.0,-0.10363,5e-05,14.46094]
[1776857850333,43.21,78182.2,0.0,-0.10363,5e-05,14.46094]
[1776857851349,43.21,78186.29,0.0,-0.1034,5e-05,14.4367]
[1776857851417,43.21,78186.29,0.0,-0.1034,5e-05,14.4367]
[1776857851430,43.21,78186.29,0.0,-0.1034,5e-05,14.4367]
[1776857851509,43.21,78186.29,0.0,-0.1034,5e-05,14.4367]
[1776857852195,43.21,78191.68,0.0,-0.10311,5e-05,14.40923]
[1776857853524,43.21,78193.65,0.0,-0.10301,5e-05,14.39915]
[1776857855446,43.21,78192.93,0.0,-0.10305,5e-05,14.40252]
[1776857855500,43.21,78192.93,0.0,-0.10305,5e-05,14.40252]
[1776857855549,43.21,78192.93,0.0,-0.10305,5e-05,14.40252]
[1776857855648,43.21,78192.93,0.0,-0.10305,5e-05,14.40252]
[1776857856392,43.21,78193.23,0.0,-0.10303,5e-05,14.40092]
[1776857857204,43.21,78191.93,0.0,-0.1031,5e-05,14.40735]
[1776857857269,43.21,78191.93,0.0,-0.1031,5e-05,14.40735]
[1776857857300,43.21,78191.93,0.0,-0.1031,5e-05,14.40735]
[1776857858078,43.21,78191.93,0.0,-0.1031,5e-05,14.40735]
[1776857859569,43.21,78187.69,0.0,-0.10331,5e-05,14.4285]
[1776857860886,43.21,78188.48,0.0,-0.10327,5e-05,14.42433]
[1776857860952,43.21,78188.48,0.0,-0.10327,5e-05,14.42433]
[1776857860963,43.21,78188.48,0.0,-0.10327,5e-05,14.42433]
[1776857861070,43.21,78188.48,0.0,-0.10327,5e-05,14.42433]
[1776857866102,43.21,78192.21,0.0,-0.10307,5e-05,14.4046]
[1776857867430,43.2,78193.64,0.0,-0.10299,5e-05,14.39722]
[1776857867657,43.2,78193.64,0.0,-0.10299,5e-05,14.39722]
[1776857868104,43.2,78195.48,0.0,-0.1029,5e-05,14.38778]
[1776857872108,43.2,78213.84,0.0,-0.10195,5e-05,14.29471]
[1776857877364,43.21,78219.11,0.0,-0.10168,5e-05,14.2685]
[1776857883119,43.21,78221.97,0.0,-0.10154,5e-05,14.25469]
[1776857888125,43.21,78228.74,0.0,-0.1012,5e-05,14.22102]
[1776857894131,43.21,78234.72,0.0,-0.10091,5e-05,14.19169]
[1776857900137,43.21,78222.96,0.0,-0.10151,5e-05,14.25158]
[1776857906143,43.21,78225.07,0.0,-0.10141,5e-05,14.24155]
[1776857910731,43.21,78224.59,0.0,-0.10144,5e-05,14.24438]
[1776857912196,43.21,78231.61,0.0,-0.10106,5e-05,14.20598]
[1776857914204,43.21,78236.78,0.0,-0.1008,5e-05,14.17978]
[1776857915515,43.21,78240.34,0.0,-0.10062,5e-05,14.16181]
[1776857915996,43.21,78240.34,0.0,-0.10062,5e-05,14.16181]
[1776857924308,43.21,78237.3,0.0,-0.10076,5e-05,14.17636]
[1776857930167,43.21,78235.93,0.0,-0.10084,5e-05,14.18416]
[1776857935172,43.21,78232.88,0.0,-0.10101,5e-05,14.20042]
[1776857940177,43.22,78242.1,0.0,-0.10056,5e-05,14.15656]
[1776857940549,43.22,78242.1,0.0,-0.10056,5e-05,14.15656]
[1776857940565,43.22,78242.1,0.0,-0.10056,5e-05,14.15656]
[1776857940641,43.22,78242.1,0.0,-0.10057,5e-05,14.1571]
[1776857942399,43.22,78244.5,0.0,-0.10045,5e-05,14.14556]
[1776857943180,43.22,78245.18,0.0,-0.10042,5e-05,14.14267]
[1776857948185,43.22,78242.8,0.0,-0.10056,5e-05,14.15604]
[1776857952871,43.23,78240.6,0.0,-0.10068,5e-05,14.16799]
[1776857952977,43.23,78240.6,0.0,-0.10068,5e-05,14.16799]
[1776857952988,43.23,78240.6,0.0,-0.10068,5e-05,14.16799]
[1776857952993,43.23,78240.6,0.0,-0.10068,5e-05,14.16799]
[1776857953069,43.23,78240.6,0.0,-0.10068,5e-05,14.16799]
[1776857953078,43.23,78240.6,0.0,-0.10068,5e-05,14.16821]
[1776857954245,43.23,78239.88,0.0,-0.10072,5e-05,14.17211]
[1776857954730,43.23,78239.88,0.0,-0.10072,5e-05,14.17211]
[1776857955192,43.23,78238.93,0.0,-0.10077,5e-05,14.17735]
[1776857960197,43.23,78236.47,0.0,-0.10092,5e-05,14.19218]
[1776857961306,43.23,78236.47,0.0,-0.10092,5e-05,14.19266]
[1776857961602,43.23,78236.47,0.0,-0.10092,5e-05,14.19266]
[1776857961738,43.23,78236.47,0.0,-0.10092,5e-05,14.19266]
[1776857961933,43.24,78236.47,0.0,-0.10093,5e-05,14.19316]
[1776857963000,43.24,78236.47,0.0,-0.10093,5e-05,14.19316]
[1776857963019,43.24,78236.47,0.0,-0.10093,5e-05,14.19369]
[1776857963852,43.24,78236.47,0.0,-0.10093,5e-05,14.19369]
[1776857963859,43.24,78236.47,0.0,-0.10093,5e-05,14.19369]
[1776857963911,43.24,78236.47,0.0,-0.10093,5e-05,14.19369]
[1776857964046,43.24,78236.47,0.0,-0.10094,5e-05,14.19397]
[1776857969207,43.24,78246.05,0.0,-0.10047,5e-05,14.14817]
[1776857975213,43.25,78239.65,0.0,-0.10081,5e-05,14.18001]
[1776857975474,43.25,78239.65,0.0,-0.10081,5e-05,14.18001]
[1776857976214,43.25,78238.38,0.0,-0.10088,5e-05,14.18685]
[1776857981219,43.25,78235.93,0.0,-0.10101,5e-05,14.20011]
[1776857986224,43.25,78236.81,0.0,-0.10097,5e-05,14.19663]
[1776857991229,43.25,78235.54,0.0,-0.10105,5e-05,14.20383]
[1776857996234,43.25,78234.7,0.0,-0.1011,5e-05,14.2089]
[1776858001239,43.26,78234.71,0.0,-0.10111,5e-05,14.20964]
[1776858001627,43.26,78234.71,0.0,-0.10111,5e-05,14.20964]
[1776858001949,43.26,78234.71,0.0,-0.10111,5e-05,14.2098]
[1776858003199,43.26,78234.71,0.0,-0.10111,5e-05,14.2098]
[1776858003241,43.26,78234.65,0.0,-0.10111,5e-05,14.21056]
[1776858003766,43.26,78234.65,0.0,-0.10111,5e-05,14.21056]
[1776858004242,43.27,78231.45,0.0,-0.10132,5e-05,14.23074]
[1776858006244,43.27,78203.05,0.0,-0.10278,5e-05,14.37449]
[1776858008301,43.27,78200.22,0.0,-0.10293,5e-05,14.38916]
[1776858009247,43.27,78199.59,0.0,-0.10296,5e-05,14.39251]
[1776858013460,43.27,78192.95,0.0,-0.10331,5e-05,14.42664]
[1776858019257,43.27,78185.75,0.0,-0.10369,5e-05,14.46353]
[1776858023535,43.27,78188.32,0.0,-0.10356,5e-05,14.45074]
[1776858023590,43.27,78188.32,0.0,-0.10356,5e-05,14.45074]
[1776858025304,43.27,78188.85,0.0,-0.10353,5e-05,14.44821]
[1776858025370,43.27,78188.85,0.0,-0.10353,5e-05,14.44821]
[1776858031269,43.27,78197.5,0.0,-0.10307,5e-05,14.40174]
[1776858034040,43.27,78194.72,0.0,-0.10322,5e-05,14.41606]
[1776858034272,43.27,78194.7,0.0,-0.10322,5e-05,14.41625]
[1776858036603,43.27,78199.02,0.0,-0.103,5e-05,14.39472]
[1776858037747,43.27,78200.02,0.0,-0.10295,5e-05,14.38981]
[1776858041282,43.27,78215.62,0.0,-0.10215,5e-05,14.31188]
[1776858046287,43.28,78205.62,0.0,-0.10268,5e-05,14.36341]
[1776858051299,43.28,78207.66,0.0,-0.10258,5e-05,14.35415]
[1776858056324,43.28,78204.77,0.0,-0.10274,5e-05,14.36975]
[1776858061305,43.28,78202.99,0.0,-0.10284,5e-05,14.37948]
[1776858066334,43.28,78212.48,0.0,-0.10236,5e-05,14.33276]
[1776858072162,43.29,78211.46,0.0,-0.10243,5e-05,14.33912]
[1776858074189,43.29,78211.46,0.0,-0.10243,5e-05,14.33954]
[1776858079347,43.29,78204.16,0.0,-0.10282,5e-05,14.37748]
[1776858084352,43.29,78202.84,0.0,-0.10289,5e-05,14.38498]
[1776858089357,43.29,78201.14,0.0,-0.10299,5e-05,14.39432]
[1776858094362,43.29,78197.92,0.0,-0.10314,5e-05,14.4079]
[1776858099367,43.29,78200.61,0.0,-0.10301,5e-05,14.395]
[1776858104372,43.3,78195.16,0.0,-0.1033,5e-05,14.42317]
[1776858109377,43.3,78207.29,0.0,-0.10268,5e-05,14.36255]
[1776858114382,43.3,78208.14,0.0,-0.10264,5e-05,14.35922]
[1776858119387,43.3,78209.88,0.0,-0.10256,5e-05,14.35145]
[1776858119543,43.3,78209.88,0.0,-0.10256,5e-05,14.35145]
[1776858120388,43.3,78210.76,0.0,-0.10252,5e-05,14.34722]
[1776858124392,43.3,78227.59,0.0,-0.10167,5e-05,14.26356]
[1776858129397,43.31,78234.51,0.0,-0.10134,5e-05,14.23058]
[1776858130886,43.31,78235.02,0.0,-0.10131,5e-05,14.22837]
[1776858130969,43.31,78235.02,0.0,-0.10132,5e-05,14.22878]
[1776858134872,43.31,78237.54,0.0,-0.1012,5e-05,14.21708]
[1776858135274,43.31,78237.54,0.0,-0.1012,5e-05,14.21708]
[1776858136221,43.31,78237.54,0.0,-0.1012,5e-05,14.21708]
[1776858136425,43.31,78237.6,0.0,-0.1012,5e-05,14.21689]
[1776858136830,43.31,78237.6,0.0,-0.1012,5e-05,14.21689]
[1776858136909,43.31,78237.6,0.0,-0.1012,5e-05,14.21689]
[1776858136993,43.31,78237.6,0.0,-0.1012,5e-05,14.21689]
[1776858137010,43.31,78237.6,0.0,-0.1012,5e-05,14.21689]
[1776858137059,43.31,78237.6,0.0,-0.1012,5e-05,14.21689]
[1776858137253,43.31,78237.6,0.0,-0.1012,5e-05,14.21689]
[1776858137293,43.31,78237.6,0.0,-0.1012,5e-05,14.2173]
[1776858138799,43.31,78212.25,0.0,-0.1025,5e-05,14.34503]
[1776858140933,43.31,78214.33,0.0,-0.10239,5e-05,14.33448]
[1776858141002,43.31,78214.33,0.0,-0.10239,5e-05,14.33448]
[1776858141435,43.31,78214.33,0.0,-0.10239,5e-05,14.33441]
[1776858145088,43.31,78219.43,0.0,-0.10214,5e-05,14.30948]
[1776858145182,43.31,78219.43,0.0,-0.10214,5e-05,14.30975]
[1776858150657,43.32,78216.88,0.0,-0.10228,5e-05,14.32359]
[1776858150774,43.32,78216.88,0.0,-0.10228,5e-05,14.32383]
[1776858151962,43.32,78213.92,0.0,-0.10242,5e-05,14.3357]
[1776858152107,43.32,78213.92,0.0,-0.10242,5e-05,14.33584]
[1776858155424,43.32,78213.92,0.0,-0.10242,5e-05,14.3362]
[1776858157195,43.32,78206.22,0.0,-0.10282,5e-05,14.37542]
[1776858157832,43.32,78206.22,0.0,-0.10282,5e-05,14.37558]
[1776858157840,43.32,78206.22,0.0,-0.10282,5e-05,14.37558]
[1776858160340,43.32,78206.55,0.0,-0.10281,5e-05,14.37426]
[1776858160520,43.32,78206.55,0.0,-0.10281,5e-05,14.37442]
[1776858165335,43.32,78196.39,0.0,-0.10334,5e-05,14.42622]
[1776858165348,43.32,78196.39,0.0,-0.10334,5e-05,14.42631]
[1776858167872,43.32,78195.19,0.0,-0.1034,5e-05,14.43258]
[1776858168836,43.32,78195.11,0.0,-0.10341,5e-05,14.43303]
[1776858171010,43.32,78195.98,0.0,-0.10336,5e-05,14.42883]
[1776858171841,43.32,78198.75,0.0,-0.10322,5e-05,14.41492]
[1776858177847,43.32,78204.05,0.0,-0.10296,5e-05,14.38895]
[1776858182852,43.33,78203.57,0.0,-0.10299,5e-05,14.39217]
[1776858187862,43.33,78204.8,0.0,-0.10293,5e-05,14.38669]
[1776858192867,43.33,78202.55,0.0,-0.10306,5e-05,14.39868]
[1776858195205,43.33,78201.34,0.0,-0.10312,5e-05,14.40507]
[1776858195764,43.33,78201.34,0.0,-0.10312,5e-05,14.40515]
[1776858200876,43.33,78189.56,0.0,-0.10373,5e-05,14.46492]
[1776858206882,43.33,78191.09,0.0,-0.10366,5e-05,14.45743]
[1776858211887,43.33,78192.23,0.0,-0.10358,5e-05,14.44854]
[1776858216635,43.33,78190.77,0.0,-0.10366,5e-05,14.45613]
[1776858216702,43.33,78190.77,0.0,-0.10366,5e-05,14.45613]
[1776858216980,43.33,78190.77,0.0,-0.10366,5e-05,14.45616]
[1776858221005,43.33,78189.41,0.0,-0.10373,5e-05,14.46321]
[1776858221098,43.33,78189.41,0.0,-0.10373,5e-05,14.46321]
[1776858221233,43.33,78189.41,0.0,-0.10373,5e-05,14.46321]
[1776858222242,43.33,78189.26,0.0,-0.10374,5e-05,14.46399]
[1776858222413,43.33,78189.26,0.0,-0.10374,5e-05,14.46399]
[1776858222523,43.33,78189.26,0.0,-0.10374,5e-05,14.46399]
[1776858222592,43.33,78189.26,0.0,-0.10374,5e-05,14.46402]
[1776858224902,43.33,78171.73,0.0,-0.10465,5e-05,14.55265]
[1776858227141,43.33,78167.01,0.0,-0.10489,5e-05,14.57635]
[1776858232910,43.33,78171.46,0.0,-0.10466,5e-05,14.55343]
[1776858237914,43.33,78179.7,0.0,-0.10423,5e-05,14.51184]
[1776858242919,43.33,78179.4,0.0,-0.10424,5e-05,14.51318]
[1776858245345,43.33,78175.79,0.0,-0.10443,5e-05,14.53136]
[1776858250927,43.33,78179.25,0.0,-0.10425,5e-05,14.51357]
[1776858253475,43.33,78180.44,0.0,-0.10418,5e-05,14.50743]
[1776858257512,43.33,78186.82,0.0,-0.10385,5e-05,14.47544]
[1776858257934,43.33,78188.66,0.0,-0.10376,5e-05,14.46642]
[1776858262940,43.33,78185.8,0.0,-0.10392,5e-05,14.48225]
[1776858267945,43.33,78188.24,0.0,-0.10381,5e-05,14.47127]
[1776858273428,43.34,78187.17,0.0,-0.10386,5e-05,14.4748]
[1776858273572,43.34,78187.17,0.0,-0.10386,5e-05,14.4748]
[1776858273641,43.34,78187.17,0.0,-0.10386,5e-05,14.4748]
[1776858273725,43.34,78187.17,0.0,-0.10386,5e-05,14.4748]
[1776858278915,43.34,78200.11,0.0,-0.1032,5e-05,14.41062]
[1776858280203,43.34,78202.96,0.0,-0.10306,5e-05,14.39637]
[1776858281807,43.34,78202.96,0.0,-0.10306,5e-05,14.39647]
[1776858283015,43.34,78198.51,0.0,-0.10329,5e-05,14.41913]
[1776858283045,43.34,78198.51,0.0,-0.10329,5e-05,14.41913]
[1776858283053,43.34,78198.51,0.0,-0.10329,5e-05,14.41913]
[1776858283195,43.34,78198.51,0.0,-0.10329,5e-05,14.41913]
[1776858288969,43.34,78195.79,0.0,-0.10344,5e-05,14.43336]
[1776858293992,43.34,78195.28,0.0,-0.10346,5e-05,14.43627]
[1776858298998,43.34,78194.05,0.0,-0.10353,5e-05,14.44283]
[1776858304003,43.34,78198.71,0.0,-0.10329,5e-05,14.41961]
[1776858309011,43.34,78198.07,0.0,-0.10333,5e-05,14.42326]
[1776858312673,43.35,78203.14,0.0,-0.10307,5e-05,14.39797]
[1776858312725,43.35,78203.14,0.0,-0.10307,5e-05,14.39797]
[1776858312792,43.35,78203.14,0.0,-0.10307,5e-05,14.39811]
[1776858318021,43.35,78202.27,0.0,-0.10312,5e-05,14.40304]
[1776858318318,43.35,78202.27,0.0,-0.10312,5e-05,14.40304]
[1776858318411,43.35,78202.27,0.0,-0.10312,5e-05,14.40304]
[1776858318510,43.35,78202.27,0.0,-0.10313,5e-05,14.4032]
[1776858319931,43.35,78202.27,0.0,-0.10313,5e-05,14.4032]
[1776858321418,43.35,78210.07,0.0,-0.10273,5e-05,14.36418]
[1776858323835,43.35,78211.66,0.0,-0.10265,5e-05,14.35654]
[1776858323925,43.35,78211.66,0.0,-0.10265,5e-05,14.35674]
[1776858329031,43.35,78218.47,0.0,-0.10231,5e-05,14.32354]
[1776858334036,43.35,78216.75,0.0,-0.10239,5e-05,14.33]
[1776858335498,43.35,78216.9,0.0,-0.10239,5e-05,14.32946]
[1776858336480,43.35,78216.9,0.0,-0.10239,5e-05,14.32969]
[1776858340713,43.36,78219.71,0.0,-0.10225,5e-05,14.31648]
[1776858342420,43.36,78219.71,0.0,-0.10226,5e-05,14.31697]
[1776858342502,43.36,78219.71,0.0,-0.10226,5e-05,14.31697]
[1776858342961,43.36,78219.71,0.0,-0.10226,5e-05,14.31726]
[1776858345047,43.36,78237.66,0.0,-0.10135,5e-05,14.22738]
[1776858348692,43.36,78235.1,0.0,-0.10149,5e-05,14.24134]
[1776858348733,43.36,78235.1,0.0,-0.10149,5e-05,14.2417]
[1776858352754,43.36,78234.07,0.0,-0.10155,5e-05,14.24706]
[1776858352813,43.36,78234.07,0.0,-0.10155,5e-05,14.24711]
[1776858358060,43.36,78233.45,0.0,-0.10158,5e-05,14.25052]
[1776858363065,43.36,78238.27,0.0,-0.10134,5e-05,14.22663]
[1776858368033,43.36,78238.79,0.0,-0.10132,5e-05,14.22437]
[1776858368036,43.36,78238.79,0.0,-0.10132,5e-05,14.22446]
[1776858368173,43.36,78238.79,0.0,-0.10132,5e-05,14.22446]
[1776858368275,43.36,78238.79,0.0,-0.10132,5e-05,14.22446]
[1776858368893,43.36,78238.79,0.0,-0.10132,5e-05,14.22446]
[1776858368964,43.36,78238.79,0.0,-0.10132,5e-05,14.22456]
[1776858371882,43.36,78241.04,0.0,-0.10121,5e-05,14.21359]
[1776858372472,43.36,78241.04,0.0,-0.10121,5e-05,14.21386]
[1776858372480,43.36,78241.04,0.0,-0.10121,5e-05,14.21386]
[1776858372482,43.36,78241.04,0.0,-0.10121,5e-05,14.21386]
[1776858372507,43.36,78241.04,0.0,-0.10121,5e-05,14.21386]
[1776858372794,43.36,78241.04,0.0,-0.10121,5e-05,14.21386]
[1776858372944,43.36,78241.04,0.0,-0.10121,5e-05,14.21386]
[1776858373000,43.37,78241.04,0.0,-0.10121,5e-05,14.21413]
[1776858374076,43.37,78261.75,0.0,-0.10017,5e-05,14.1105]
[1776858374253,43.37,78261.75,0.0,-0.10017,5e-05,14.1105]
[1776858374313,43.37,78261.75,0.0,-0.10017,5e-05,14.1105]
[1776858374431,43.37,78261.75,0.0,-0.10017,5e-05,14.1105]
[1776858374444,43.37,78261.75,0.0,-0.10017,5e-05,14.1105]
[1776858377035,43.37,78261.74,0.0,-0.10017,5e-05,14.11106]
[1776858377041,43.37,78261.74,0.0,-0.10017,5e-05,14.11136]
[1776858381576,43.37,78267.43,0.0,-0.0999,5e-05,14.0841]
[1776858381667,43.37,78267.43,0.0,-0.0999,5e-05,14.0841]
[1776858382005,43.37,78267.43,0.0,-0.0999,5e-05,14.0841]
[1776858382344,43.37,78266.79,0.0,-0.09994,5e-05,14.08761]
[1776858382359,43.37,78266.79,0.0,-0.09994,5e-05,14.08761]
[1776858385520,43.37,78278.27,0.0,-0.09937,5e-05,14.03113]
[1776858387068,43.37,78281.66,0.0,-0.0992,5e-05,14.01461]
[1776858389112,43.37,78282.27,0.0,-0.09918,5e-05,14.01217]
[1776858395097,43.38,78283.13,0.0,-0.09912,5e-05,14.00559]
[1776858397205,43.38,78281.75,0.0,-0.0992,5e-05,14.01275]
[1776858397242,43.38,78281.75,0.0,-0.0992,5e-05,14.01275]
[1776858397252,43.38,78281.75,0.0,-0.0992,5e-05,14.01275]
[1776858398355,43.38,78281.57,0.0,-0.09921,5e-05,14.0138]
[1776858399233,43.38,78279.54,0.0,-0.09931,5e-05,14.02405]
[1776858401293,43.38,78278.31,0.0,-0.09937,5e-05,14.03036]
[1776858402944,43.38,78278.31,0.0,-0.09937,5e-05,14.03046]
[1776858403004,43.38,78278.31,0.0,-0.09937,5e-05,14.03046]
[1776858403054,43.38,78278.31,0.0,-0.09937,5e-05,14.03058]
[1776858405526,43.38,78291.75,0.0,-0.09871,5e-05,13.96384]
[1776858409460,43.38,78281.16,0.0,-0.09924,5e-05,14.01731]
[1776858415117,43.38,78284.74,0.0,-0.09907,5e-05,14.00025]
[1776858420122,43.38,78288.09,0.0,-0.09891,5e-05,13.98433]
[1776858425127,43.38,78290.53,0.0,-0.0988,5e-05,13.97303]
[1776858425481,43.38,78290.53,0.0,-0.0988,5e-05,13.97303]
[1776858425496,43.38,78290.53,0.0,-0.0988,5e-05,13.97303]
[1776858425531,43.38,78290.53,0.0,-0.0988,5e-05,13.97303]
[1776858425623,43.38,78290.53,0.0,-0.0988,5e-05,13.97303]
[1776858426091,43.38,78290.53,0.0,-0.0988,5e-05,13.97303]
[1776858426128,43.38,78285.72,0.0,-0.09904,5e-05,13.99719]
[1776858426157,43.38,78285.72,0.0,-0.09904,5e-05,13.99719]
[1776858426166,43.38,78285.72,0.0,-0.09904,5e-05,13.99719]
[1776858426307,43.38,78285.72,0.0,-0.09904,5e-05,13.99719]
[1776858426899,43.38,78285.72,0.0,-0.09904,5e-05,13.99719]
[1776858427665,43.38,78285.72,0.0,-0.09904,5e-05,13.99733]
[1776858431535,43.39,78267.59,0.0,-0.09995,5e-05,14.0881]
[1776858431923,43.39,78267.59,0.0,-0.09995,5e-05,14.0881]
[1776858432134,43.39,78264.37,0.0,-0.10012,5e-05,14.10449]
[1776858435521,43.39,78256.04,0.0,-0.10055,5e-05,14.14748]
[1776858436138,43.39,78255.03,0.0,-0.1006,5e-05,14.15301]
[1776858439042,43.39,78263.02,0.0,-0.1002,5e-05,14.11317]
[1776858439097,43.39,78263.02,0.0,-0.1002,5e-05,14.11314]
[1776858443086,43.39,78246.38,0.0,-0.10106,5e-05,14.1978]
[1776858445454,43.39,78246.38,0.0,-0.10106,5e-05,14.19853]
[1776858446108,43.39,78246.38,0.0,-0.10107,5e-05,14.19889]
[1776858451142,43.4,78240.91,0.0,-0.10133,5e-05,14.22372]
[1776858455857,43.39,78233.46,0.0,-0.10171,5e-05,14.26046]
[1776858455918,43.39,78233.46,0.0,-0.10171,5e-05,14.26046]
[1776858463171,43.39,78237.31,0.0,-0.10149,5e-05,14.23956]
[1776858464368,43.39,78237.37,0.0,-0.10149,5e-05,14.23932]
[1776858464376,43.39,78237.37,0.0,-0.10149,5e-05,14.23932]
[1776858466087,43.39,78237.37,0.0,-0.10149,5e-05,14.23909]
[1776858466161,43.39,78237.37,0.0,-0.10149,5e-05,14.23887]
[1776858471179,43.39,78238.06,0.0,-0.10147,5e-05,14.23712]
[1776858476224,43.4,78239.89,0.0,-0.10139,5e-05,14.22975]
[1776858482191,43.4,78233.92,0.0,-0.10172,5e-05,14.26162]
[1776858487196,43.4,78234.48,0.0,-0.1017,5e-05,14.26036]
[1776858492421,43.41,78233.1,0.0,-0.10179,5e-05,14.26884]
[1776858497944,43.41,78239.9,0.0,-0.10145,5e-05,14.23517]
[1776858503211,43.41,78225.24,0.0,-0.10221,5e-05,14.30993]
[1776858509217,43.41,78222.46,0.0,-0.10236,5e-05,14.32502]
[1776858514222,43.41,78220.41,0.0,-0.10245,5e-05,14.33305]
[1776858519227,43.42,78225.29,0.0,-0.10222,5e-05,14.30967]
[1776858524232,43.42,78218.44,0.0,-0.10258,5e-05,14.34509]
[1776858529237,43.42,78228.8,0.0,-0.10205,5e-05,14.29346]
[1776858534242,43.42,78239.33,0.0,-0.10152,5e-05,14.24129]
[1776858538950,43.42,78240.37,0.0,-0.10148,5e-05,14.23744]
[1776858540018,43.42,78240.37,0.0,-0.10148,5e-05,14.23751]
[1776858540035,43.42,78240.37,0.0,-0.10148,5e-05,14.23757]
[1776858541085,43.42,78240.37,0.0,-0.10148,5e-05,14.23757]
[1776858541186,43.42,78240.37,0.0,-0.10148,5e-05,14.23763]
[1776858543000,43.42,78238.88,0.0,-0.10156,5e-05,14.24512]
[1776858544175,43.42,78238.88,0.0,-0.10156,5e-05,14.2452]
[1776858544196,43.42,78238.88,0.0,-0.10156,5e-05,14.24528]
[1776858544401,43.42,78238.88,0.0,-0.10156,5e-05,14.24528]
[1776858544504,43.42,78238.88,0.0,-0.10156,5e-05,14.24528]
[1776858545022,43.42,78238.88,0.0,-0.10156,5e-05,14.24528]
[1776858545099,43.42,78238.88,0.0,-0.10156,5e-05,14.24536]
[1776858545513,43.42,78238.88,0.0,-0.10156,5e-05,14.24536]
[1776858545842,43.42,78238.88,0.0,-0.10156,5e-05,14.24545]
[1776858546634,43.42,78238.88,0.0,-0.10156,5e-05,14.24545]
[1776858547255,43.42,78255.89,0.0,-0.1007,5e-05,14.16032]
[1776858548171,43.42,78255.89,0.0,-0.1007,5e-05,14.16032]
[1776858548187,43.42,78255.89,0.0,-0.1007,5e-05,14.16043]
[1776858549257,43.43,78286.89,0.0,-0.09914,5e-05,14.00562]
[1776858550412,43.43,78284.5,0.0,-0.09926,5e-05,14.01763]
[1776858550421,43.43,78284.5,0.0,-0.09926,5e-05,14.01763]
[1776858551259,43.43,78281.26,0.0,-0.09943,5e-05,14.03389]
[1776858551567,43.43,78281.26,0.0,-0.09943,5e-05,14.03389]
[1776858553242,43.43,78274.22,0.0,-0.09978,5e-05,14.06906]
[1776858553261,43.43,78269.46,0.0,-0.10002,5e-05,14.09285]
[1776858553298,43.43,78269.46,0.0,-0.10002,5e-05,14.09285]
[1776858559220,43.43,78279.22,0.0,-0.09953,5e-05,14.04415]
[1776858559239,43.43,78279.22,0.0,-0.09953,5e-05,14.04415]
[1776858564273,43.43,78278.84,0.0,-0.09955,5e-05,14.04647]
[1776858569278,43.43,78278.06,0.0,-0.09959,5e-05,14.05062]
[1776858574283,43.43,78287.64,0.0,-0.0991,5e-05,13.9999]
[1776858576280,43.43,78291.41,0.0,-0.09891,5e-05,13.98122]
[1776858577500,43.43,78291.43,0.0,-0.09891,5e-05,13.98147]
[1776858578287,43.43,78291.9,0.0,-0.09889,5e-05,13.97929]
[1776858583292,43.43,78294.13,0.0,-0.09879,5e-05,13.96905]
[1776858588297,43.43,78297.35,0.0,-0.09864,5e-05,13.95391]
[1776858591629,43.43,78295.66,0.0,-0.09873,5e-05,13.96285]
[1776858591648,43.43,78295.66,0.0,-0.09873,5e-05,13.96285]
[1776858592132,43.43,78295.66,0.0,-0.09873,5e-05,13.96303]
[1776858597306,43.44,78301.68,0.0,-0.09844,5e-05,13.93407]
[1776858601054,43.44,78300.36,0.0,-0.09851,5e-05,13.94132]
[1776858601203,43.44,78300.36,0.0,-0.09851,5e-05,13.94154]
[1776858605314,43.44,78286.53,0.0,-0.09921,5e-05,14.01106]
[1776858610321,43.44,78277.81,0.0,-0.09965,5e-05,14.05503]
[1776858611900,43.44,78275.96,0.0,-0.09974,5e-05,14.0643]
[1776858617313,43.44,78268.02,0.0,-0.10014,5e-05,14.10405]
[1776858622333,43.44,78265.98,0.0,-0.10024,5e-05,14.11415]
[1776858627338,43.44,78264.39,0.0,-0.10032,5e-05,14.12179]
[1776858632343,43.44,78266.22,0.0,-0.10021,5e-05,14.10912]
[1776858635346,43.44,78282.13,0.0,-0.09941,5e-05,14.02977]
[1776858637001,43.44,78271.3,0.0,-0.09995,5e-05,14.08386]
[1776858637039,43.44,78271.3,0.0,-0.09995,5e-05,14.08386]
[1776858643503,43.44,78271.81,0.0,-0.09992,5e-05,14.08104]
[1776858643633,43.44,78271.81,0.0,-0.09992,5e-05,14.08104]
[1776858643914,43.44,78271.81,0.0,-0.09992,5e-05,14.08104]
[1776858643926,43.44,78271.81,0.0,-0.09992,5e-05,14.08104]
[1776858644360,43.44,78271.17,0.0,-0.09996,5e-05,14.08425]
[1776858646292,43.44,78258.42,0.0,-0.1006,5e-05,14.14819]
[1776858648379,43.44,78246.77,0.0,-0.1012,5e-05,14.20708]
[1776858654374,43.44,78246.26,0.0,-0.10123,5e-05,14.21011]
[1776858656418,43.44,78245.17,0.0,-0.10128,5e-05,14.21571]
[1776858660671,43.44,78245.17,0.0,-0.10129,5e-05,14.21579]
[1776858660751,43.44,78245.17,0.0,-0.10129,5e-05,14.2158]
[1776858663780,43.44,78237.85,0.0,-0.10166,5e-05,14.25257]
[1776858664883,43.44,78237.85,0.0,-0.10166,5e-05,14.25259]
[1776858664985,43.44,78237.85,0.0,-0.10166,5e-05,14.25262]
[1776858665757,43.44,78237.85,0.0,-0.10166,5e-05,14.25262]
[1776858665759,43.44,78237.85,0.0,-0.10166,5e-05,14.25267]
[1776858666527,43.44,78237.85,0.0,-0.10166,5e-05,14.25267]
[1776858666554,43.44,78237.85,0.0,-0.10166,5e-05,14.25267]
[1776858667388,43.44,78244.66,0.0,-0.10131,5e-05,14.21829]
[1776858667825,43.44,78244.66,0.0,-0.10131,5e-05,14.21829]
[1776858667927,43.44,78244.66,0.0,-0.10131,5e-05,14.21809]
[1776858670616,43.44,78242.52,0.0,-0.10141,5e-05,14.22841]
[1776858670729,43.44,78242.52,0.0,-0.10141,5e-05,14.22841]
[1776858670736,43.44,78242.52,0.0,-0.10141,5e-05,14.22819]
[1776858672416,43.44,78242.07,0.0,-0.10143,5e-05,14.23026]
[1776858672599,43.44,78242.07,0.0,-0.10143,5e-05,14.23026]
[1776858673393,43.44,78239.64,0.0,-0.10155,5e-05,14.24218]
[1776858673451,43.44,78239.64,0.0,-0.10155,5e-05,14.24218]
[1776858674341,43.44,78239.64,0.0,-0.10155,5e-05,14.24218]
[1776858674352,43.44,78239.64,0.0,-0.10155,5e-05,14.24218]
[1776858674394,43.44,78240.62,0.0,-0.1015,5e-05,14.23705]
[1776858676937,43.44,78240.98,0.0,-0.10148,5e-05,14.23506]
[1776858678608,43.44,78240.94,0.0,-0.10148,5e-05,14.23538]
[1776858678769,43.44,78240.94,0.0,-0.10148,5e-05,14.23538]
[1776858684404,43.44,78242.82,0.0,-0.10139,5e-05,14.22629]
[1776858689409,43.44,78244.18,0.0,-0.10133,5e-05,14.21983]
[1776858694414,43.44,78244.78,0.0,-0.10128,5e-05,14.21383]
[1776858698144,43.44,78249.18,0.0,-0.10106,5e-05,14.19213]
[1776858698259,43.44,78249.18,0.0,-0.10106,5e-05,14.19213]
[1776858704424,43.44,78250.88,0.0,-0.10098,5e-05,14.18442]
[1776858709429,43.44,78248.07,0.0,-0.10113,5e-05,14.19906]
[1776858714434,43.44,78256.72,0.0,-0.1007,5e-05,14.15642]
[1776858715268,43.44,78256.72,0.0,-0.1007,5e-05,14.15642]
[1776858715719,43.44,78256.72,0.0,-0.1007,5e-05,14.15659]
[1776858715899,43.44,78256.72,0.0,-0.1007,5e-05,14.15659]
[1776858715965,43.44,78256.72,0.0,-0.1007,5e-05,14.15659]
[1776858716094,43.44,78256.72,0.0,-0.1007,5e-05,14.15659]
[1776858716162,43.44,78256.72,0.0,-0.1007,5e-05,14.15659]
[1776858716176,43.44,78256.72,0.0,-0.1007,5e-05,14.15659]
[1776858716244,43.44,78256.72,0.0,-0.1007,5e-05,14.15659]
[1776858716314,43.44,78256.72,0.0,-0.1007,5e-05,14.15659]
[1776858716374,43.44,78256.72,0.0,-0.1007,5e-05,14.15659]
[1776858716415,43.45,78256.72,0.0,-0.1007,5e-05,14.15675]
[1776858716452,43.45,78256.72,0.0,-0.1007,5e-05,14.15675]
[1776858716484,43.45,78256.72,0.0,-0.1007,5e-05,14.15675]
[1776858717738,43.45,78256.98,0.0,-0.10069,5e-05,14.15561]
[1776858718027,43.45,78256.98,0.0,-0.10069,5e-05,14.15557]
[1776858719442,43.45,78275.7,0.0,-0.09974,5e-05,14.06197]
[1776858719492,43.45,78275.7,0.0,-0.09974,5e-05,14.06197]
[1776858720316,43.45,78275.7,0.0,-0.09974,5e-05,14.06197]
[1776858720329,43.45,78275.7,0.0,-0.09974,5e-05,14.06197]
[1776858721199,43.45,78275.7,0.0,-0.09975,5e-05,14.06201]
[1776858721352,43.45,78275.7,0.0,-0.09975,5e-05,14.06209]
[1776858722130,43.45,78275.7,0.0,-0.09975,5e-05,14.06209]
[1776858723212,43.45,78275.7,0.0,-0.09975,5e-05,14.06221]
[1776858728451,43.45,78280.9,0.0,-0.09949,5e-05,14.03669]
[1776858733456,43.45,78271.53,0.0,-0.09996,5e-05,14.0836]
[1776858738461,43.45,78271.53,0.0,-0.09996,5e-05,14.08353]
[1776858741319,43.45,78273.57,0.0,-0.09986,5e-05,14.07338]
[1776858743338,43.45,78273.94,0.0,-0.09984,5e-05,14.07155]
[1776858748471,43.45,78274.89,0.0,-0.09979,5e-05,14.06695]
[1776858753476,43.45,78272.52,0.0,-0.09989,5e-05,14.07554]
[1776858755526,43.45,78281.52,0.0,-0.09944,5e-05,14.03071]
[1776858756680,43.45,78285.17,0.0,-0.09926,5e-05,14.0126]
[1776858759603,43.45,78285.2,0.0,-0.09926,5e-05,14.01282]
[1776858760483,43.45,78293.94,0.0,-0.09883,5e-05,13.96944]
[1776858765491,43.45,78292.94,0.0,-0.09889,5e-05,13.97527]
[1776858770496,43.45,78295.84,0.0,-0.09875,5e-05,13.96164]
[1776858770907,43.45,78295.84,0.0,-0.09875,5e-05,13.96164]
[1776858771400,43.45,78295.84,0.0,-0.09875,5e-05,13.96182]
[1776858774324,43.45,78296.65,0.0,-0.09872,5e-05,13.95825]
[1776858774380,43.45,78296.65,0.0,-0.09872,5e-05,13.95825]
[1776858774388,43.45,78296.65,0.0,-0.09872,5e-05,13.95825]
[1776858774469,43.45,78296.65,0.0,-0.09872,5e-05,13.95825]
[1776858779505,43.46,78301.14,0.0,-0.09851,5e-05,13.93719]
[1776858784510,43.46,78305.62,0.0,-0.09829,5e-05,13.91606]
[1776858789515,43.46,78306.74,0.0,-0.09825,5e-05,13.91174]
[1776858791156,43.46,78306.74,0.0,-0.09825,5e-05,13.91198]
[1776858791925,43.46,78306.74,0.0,-0.09825,5e-05,13.91223]
[1776858793151,43.46,78306.74,0.0,-0.09826,5e-05,13.91246]
[1776858793204,43.46,78306.74,0.0,-0.09826,5e-05,13.91246]
[1776858793216,43.46,78306.74,0.0,-0.09826,5e-05,13.91268]
[1776858794009,43.46,78306.74,0.0,-0.09826,5e-05,13.91268]
[1776858794071,43.46,78306.74,0.0,-0.09826,5e-05,13.91268]
[1776858794179,43.46,78306.74,0.0,-0.09826,5e-05,13.91268]
[1776858794280,43.46,78306.74,0.0,-0.09826,5e-05,13.9129]
[1776858795200,43.46,78306.74,0.0,-0.09826,5e-05,13.9129]
[1776858796866,43.46,78297.71,0.0,-0.09871,5e-05,13.95824]
[1776858800202,43.46,78279.0,0.0,-0.09965,5e-05,14.05182]
[1776858800623,43.46,78279.0,0.0,-0.09965,5e-05,14.05182]
[1776858800697,43.46,78279.0,0.0,-0.09965,5e-05,14.05182]
[1776858800722,43.46,78279.0,0.0,-0.09965,5e-05,14.05181]
[1776858804151,43.46,78272.64,0.0,-0.09997,5e-05,14.0835]
[1776858804536,43.46,78271.92,0.0,-0.10001,5e-05,14.08711]
[1776858804651,43.46,78271.92,0.0,-0.10001,5e-05,14.08711]
[1776858805485,43.46,78271.92,0.0,-0.10001,5e-05,14.08709]
[1776858805626,43.46,78271.92,0.0,-0.10001,5e-05,14.08709]
[1776858810737,43.46,78266.76,0.0,-0.10027,5e-05,14.11261]
[1776858816549,43.46,78265.69,0.0,-0.1003,5e-05,14.1144]
[1776858821554,43.46,78266.92,0.0,-0.10023,5e-05,14.10803]
[1776858827560,43.46,78263.32,0.0,-0.10041,5e-05,14.1256]
[1776858832565,43.46,78269.39,0.0,-0.1001,5e-05,14.09503]
[1776858837570,43.46,78270.49,0.0,-0.10005,5e-05,14.08943]
[1776858842575,43.46,78268.4,0.0,-0.10015,5e-05,14.09975]
[1776858847257,43.46,78272.24,0.0,-0.09996,5e-05,14.08055]
[1776858851266,43.46,78271.77,0.0,-0.09998,5e-05,14.08284]
[1776858856588,43.46,78260.09,0.0,-0.10056,5e-05,14.14082]
[1776858861593,43.46,78266.99,0.0,-0.10021,5e-05,14.106]
[1776858863401,43.46,78276.0,0.0,-0.09976,5e-05,14.06101]
[1776858867434,43.46,78278.41,0.0,-0.09964,5e-05,14.04917]
[1776858867450,43.46,78278.41,0.0,-0.09964,5e-05,14.04917]
[1776858867472,43.46,78278.41,0.0,-0.09964,5e-05,14.04917]
[1776858867492,43.46,78278.41,0.0,-0.09964,5e-05,14.04917]
[1776858868605,43.46,78278.41,0.0,-0.09964,5e-05,14.04922]
[1776858869441,43.46,78277.74,0.0,-0.09967,5e-05,14.05259]
[1776858874610,43.46,78274.48,0.0,-0.09982,5e-05,14.06566]
[1776858879615,43.46,78273.8,0.0,-0.09985,5e-05,14.06901]
[1776858879882,43.46,78273.8,0.0,-0.09985,5e-05,14.06901]
[1776858879946,43.46,78273.8,0.0,-0.09985,5e-05,14.06901]
[1776858885621,43.46,78271.25,0.0,-0.09998,5e-05,14.08178]
[1776858890626,43.46,78266.45,0.0,-0.10022,5e-05,14.10566]
[1776858895630,43.46,78265.99,0.0,-0.10024,5e-05,14.10772]
[1776858900635,43.46,78267.26,0.0,-0.10018,5e-05,14.10117]
[1776858905640,43.46,78267.57,0.0,-0.10016,5e-05,14.09942]
[1776858911646,43.46,78261.85,0.0,-0.10044,5e-05,14.1276]
[1776858916651,43.46,78260.84,0.0,-0.10049,5e-05,14.13222]
[1776858919907,43.46,78260.61,0.0,-0.1005,5e-05,14.13313]
[1776858919916,43.46,78260.61,0.0,-0.1005,5e-05,14.13313]
[1776858925409,43.46,78261.46,0.0,-0.10046,5e-05,14.12878]
[1776858926176,43.46,78261.46,0.0,-0.10046,5e-05,14.12898]
[1776858926211,43.46,78261.46,0.0,-0.10046,5e-05,14.12898]
[1776858927905,43.46,78261.03,0.0,-0.10048,5e-05,14.13125]
[1776858927911,43.46,78261.03,0.0,-0.10048,5e-05,14.13125]
[1776858931291,43.46,78263.42,0.0,-0.10036,5e-05,14.11967]
[1776858931332,43.46,78263.42,0.0,-0.10036,5e-05,14.11967]
[1776858931344,43.46,78263.42,0.0,-0.10036,5e-05,14.11967]
[1776858931450,43.46,78263.42,0.0,-0.10036,5e-05,14.11967]
[1776858936671,43.46,78263.2,0.0,-0.10037,5e-05,14.11879]
[1776858938300,43.46,78263.24,0.0,-0.10037,5e-05,14.11881]
[1776858938673,43.46,78263.15,0.0,-0.10038,5e-05,14.11947]
[1776858940313,43.46,78262.74,0.0,-0.1004,5e-05,14.12173]
[1776858940402,43.46,78262.74,0.0,-0.1004,5e-05,14.12173]
[1776858941066,43.46,78262.74,0.0,-0.1004,5e-05,14.12222]
[1776858942343,43.46,78262.74,0.0,-0.10041,5e-05,14.12272]
[1776858942496,43.46,78262.74,0.0,-0.10041,5e-05,14.12272]
[1776858942564,43.46,78262.74,0.0,-0.10041,5e-05,14.12272]
[1776858942571,43.46,78262.74,0.0,-0.10041,5e-05,14.12272]
[1776858942660,43.46,78262.74,0.0,-0.10041,5e-05,14.12272]
[1776858948647,43.47,78262.09,0.0,-0.10047,5e-05,14.12945]
[1776858950517,43.47,78262.09,0.0,-0.10048,5e-05,14.12994]
[1776858950746,43.47,78262.09,0.0,-0.10048,5e-05,14.13042]
[1776858951668,43.47,78262.09,0.0,-0.10049,5e-05,14.13089]
[1776858953685,43.47,78277.8,0.0,-0.0997,5e-05,14.05303]
[1776858958693,43.48,78280.98,0.0,-0.09956,5e-05,14.03852]
[1776858958733,43.48,78280.98,0.0,-0.09956,5e-05,14.03852]
[1776858960299,43.48,78280.98,0.0,-0.09956,5e-05,14.03857]
[1776858962018,43.48,78280.91,0.0,-0.09957,5e-05,14.03928]
[1776858962637,43.48,78280.91,0.0,-0.09957,5e-05,14.03928]
[1776858962894,43.48,78279.27,0.0,-0.09965,5e-05,14.04753]
[1776858963698,43.48,78280.5,0.0,-0.09959,5e-05,14.04143]
[1776858963872,43.48,78280.5,0.0,-0.09959,5e-05,14.04143]
[1776858964661,43.48,78280.5,0.0,-0.09959,5e-05,14.04143]
[1776858964699,43.48,78279.78,0.0,-0.09962,5e-05,14.04507]
[1776858964746,43.48,78279.78,0.0,-0.09962,5e-05,14.04507]
[1776858970706,43.48,78273.37,0.0,-0.09998,5e-05,14.08028]
[1776858975711,43.49,78275.9,0.0,-0.09988,5e-05,14.07048]
[1776858980716,43.49,78274.82,0.0,-0.09996,5e-05,14.07864]
[1776858985721,43.5,78279.17,0.0,-0.09977,5e-05,14.05979]
[1776858990726,43.51,78282.77,0.0,-0.09962,5e-05,14.04478]
[1776858995623,43.51,78283.26,0.0,-0.09959,5e-05,14.04147]
[1776858995683,43.51,78283.26,0.0,-0.0996,5e-05,14.04206]
[1776859000720,43.52,78276.27,0.0,-0.09998,5e-05,14.07968]
[1776859001082,43.52,78276.27,0.0,-0.09998,5e-05,14.07968]
[1776859001097,43.52,78276.27,0.0,-0.09998,5e-05,14.07968]
[1776859003120,43.52,78275.01,0.0,-0.10005,5e-05,14.08705]
[1776859003133,43.52,78275.01,0.0,-0.10005,5e-05,14.08705]
[1776859005120,43.52,78274.91,0.0,-0.10007,5e-05,14.08863]
[1776859005196,43.52,78274.91,0.0,-0.10007,5e-05,14.08863]
[1776859005263,43.52,78274.91,0.0,-0.10007,5e-05,14.08916]
[1776859005839,43.52,78274.91,0.0,-0.10007,5e-05,14.08916]
[1776859005855,43.52,78274.91,0.0,-0.10007,5e-05,14.08916]
[1776859005910,43.52,78274.91,0.0,-0.10007,5e-05,14.08916]
[1776859006086,43.52,78274.91,0.0,-0.10008,5e-05,14.0897]
[1776859009152,43.53,78274.74,0.0,-0.1001,5e-05,14.09155]
[1776859010745,43.53,78255.35,0.0,-0.10108,5e-05,14.18915]
[1776859015750,43.53,78257.65,0.0,-0.10098,5e-05,14.1796]
[1776859020755,43.53,78257.74,0.0,-0.101,5e-05,14.18109]
[1776859023343,43.54,78257.74,0.0,-0.10101,5e-05,14.18186]
[1776859023373,43.54,78257.74,0.0,-0.10101,5e-05,14.18186]
[1776859023429,43.54,78257.74,0.0,-0.10101,5e-05,14.18224]
[1776859025383,43.54,78254.74,0.0,-0.10117,5e-05,14.19762]
[1776859025447,43.54,78254.74,0.0,-0.10117,5e-05,14.19792]
[1776859026508,43.54,78254.74,0.0,-0.10117,5e-05,14.19792]
[1776859027380,43.54,78254.74,0.0,-0.10117,5e-05,14.19821]
[1776859032768,43.54,78245.65,0.0,-0.10165,5e-05,14.24533]
[1776859038111,43.55,78254.02,0.0,-0.10124,5e-05,14.20513]
[1776859043779,43.55,78253.4,0.0,-0.10129,5e-05,14.21037]
[1776859048784,43.55,78255.31,0.0,-0.10121,5e-05,14.20261]
[1776859053789,43.56,78250.24,0.0,-0.10147,5e-05,14.22624]
[1776859058794,43.56,78251.37,0.0,-0.10142,5e-05,14.22214]
[1776859059890,43.56,78252.24,0.0,-0.10138,5e-05,14.21809]
[1776859060796,43.56,78252.5,0.0,-0.10137,5e-05,14.21715]
[1776859061810,43.56,78252.88,0.0,-0.10135,5e-05,14.21528]
[1776859061866,43.56,78252.88,0.0,-0.10135,5e-05,14.21528]
[1776859061929,43.56,78252.88,0.0,-0.10135,5e-05,14.21528]
[1776859067803,43.56,78261.47,0.0,-0.10092,5e-05,14.17288]
[1776859073809,43.56,78257.43,0.0,-0.10113,5e-05,14.19354]
[1776859078814,43.56,78256.86,0.0,-0.10117,5e-05,14.19676]
[1776859080035,43.56,78257.56,0.0,-0.10113,5e-05,14.19335]
[1776859085238,43.56,78256.85,0.0,-0.10117,5e-05,14.19726]
[1776859085263,43.56,78256.85,0.0,-0.10117,5e-05,14.19726]
[1776859085569,43.56,78256.85,0.0,-0.10117,5e-05,14.19726]
[1776859085670,43.56,78256.85,0.0,-0.10117,5e-05,14.19733]
[1776859086062,43.56,78256.85,0.0,-0.10117,5e-05,14.19733]
[1776859086192,43.56,78256.85,0.0,-0.10117,5e-05,14.19733]
[1776859086735,43.56,78256.85,0.0,-0.10117,5e-05,14.19733]
[1776859086745,43.56,78256.85,0.0,-0.10117,5e-05,14.19733]
[1776859086797,43.56,78256.85,0.0,-0.10118,5e-05,14.1977]
[1776859090224,43.57,78267.41,0.0,-0.10065,5e-05,14.14623]
[1776859090826,43.57,78268.09,0.0,-0.10062,5e-05,14.14328]
[1776859095831,43.57,78266.55,0.0,-0.10072,5e-05,14.1531]
[1776859100836,43.58,78265.83,0.0,-0.10078,5e-05,14.15872]
[1776859105841,43.58,78265.97,0.0,-0.10079,5e-05,14.1601]
[1776859107631,43.58,78265.97,0.0,-0.1008,5e-05,14.1605]
[1776859107718,43.58,78265.97,0.0,-0.1008,5e-05,14.1605]
[1776859107729,43.58,78265.97,0.0,-0.1008,5e-05,14.1605]
[1776859107948,43.58,78265.97,0.0,-0.1008,5e-05,14.16091]
[1776859114808,43.59,78266.98,0.0,-0.10076,5e-05,14.15543]
[1776859119843,43.59,78268.14,0.0,-0.10072,5e-05,14.15169]
[1776859124864,43.6,78269.43,0.0,-0.10067,5e-05,14.14737]
[1776859129869,43.6,78270.35,0.0,-0.10065,5e-05,14.14488]
[1776859134874,43.6,78270.75,0.0,-0.10065,5e-05,14.14503]
[1776859139879,43.61,78268.72,0.0,-0.10077,5e-05,14.15719]
[1776859142771,43.61,78269.49,0.0,-0.10074,5e-05,14.15419]
[1776859147886,43.61,78271.67,0.0,-0.10065,5e-05,14.14577]
[1776859153077,43.62,78272.68,0.0,-0.10063,5e-05,14.1433]
[1776859158897,43.62,78272.9,0.0,-0.10064,5e-05,14.14431]
[1776859161156,43.63,78272.39,0.0,-0.10067,5e-05,14.14764]
[1776859163017,43.63,78270.91,0.0,-0.10075,5e-05,14.15583]
[1776859168907,43.63,78273.27,0.0,-0.10066,5e-05,14.14652]
[1776859173136,43.63,78273.05,0.0,-0.10067,5e-05,14.14596]
[1776859173484,43.63,78273.05,0.0,-0.10067,5e-05,14.14596]
[1776859173539,43.63,78273.05,0.0,-0.10067,5e-05,14.14596]
[1776859173550,43.63,78273.05,0.0,-0.10067,5e-05,14.14596]
[1776859173640,43.64,78273.05,0.0,-0.10067,5e-05,14.14637]
[1776859174396,43.64,78273.05,0.0,-0.10067,5e-05,14.14637]
[1776859177745,43.64,78273.22,0.0,-0.10067,5e-05,14.14618]
[1776859178544,43.64,78273.22,0.0,-0.10067,5e-05,14.14631]
[1776859178723,43.64,78273.22,0.0,-0.10067,5e-05,14.14631]
[1776859178744,43.64,78273.22,0.0,-0.10067,5e-05,14.14631]
[1776859178751,43.64,78273.22,0.0,-0.10067,5e-05,14.14631]
[1776859178800,43.64,78273.22,0.0,-0.10067,5e-05,14.14631]
[1776859178812,43.64,78273.22,0.0,-0.10067,5e-05,14.14631]
[1776859178890,43.64,78273.22,0.0,-0.10067,5e-05,14.14631]
[1776859182765,43.64,78280.22,0.0,-0.10033,5e-05,14.11244]
[1776859182827,43.64,78280.22,0.0,-0.10033,5e-05,14.11244]
[1776859188927,43.64,78290.16,0.0,-0.09984,5e-05,14.06408]
[1776859193932,43.64,78290.38,0.0,-0.09983,5e-05,14.06334]
[1776859198937,43.64,78292.97,0.0,-0.0997,5e-05,14.05042]
[1776859200635,43.64,78292.87,0.0,-0.09971,5e-05,14.05088]
[1776859205944,43.64,78301.65,0.0,-0.09927,5e-05,14.00749]
[1776859210949,43.64,78293.41,0.0,-0.09968,5e-05,14.04862]
[1776859215659,43.64,78287.57,0.0,-0.09998,5e-05,14.07767]
[1776859221224,43.64,78288.66,0.0,-0.09992,5e-05,14.07236]
[1776859227603,43.64,78278.89,0.0,-0.10042,5e-05,14.12125]
[1776859232638,43.64,78283.25,0.0,-0.10017,5e-05,14.09577]
[1776859237674,43.64,78283.5,0.0,-0.10015,5e-05,14.094]
[1776859242709,43.64,78283.93,0.0,-0.10013,5e-05,14.0912]
[1776859247743,43.64,78277.14,0.0,-0.10046,5e-05,14.1242]
[1776859252780,43.64,78275.76,0.0,-0.10052,5e-05,14.13022]
[1776859257814,43.64,78273.95,0.0,-0.1006,5e-05,14.13838]
[1776859262848,43.63,78271.79,0.0,-0.1007,5e-05,14.14826]
[1776859264301,43.63,78271.57,0.0,-0.10071,5e-05,14.14918]
[1776859264658,43.63,78271.57,0.0,-0.10071,5e-05,14.14918]
[1776859264737,43.63,78271.57,0.0,-0.10071,5e-05,14.14918]
[1776859264863,43.63,78271.74,0.0,-0.1007,5e-05,14.14816]
[1776859265824,43.63,78271.74,0.0,-0.1007,5e-05,14.14816]
[1776859265852,43.63,78271.74,0.0,-0.1007,5e-05,14.14816]
[1776859265870,43.63,78257.85,0.0,-0.10141,5e-05,14.21755]
[1776859266358,43.63,78257.85,0.0,-0.10141,5e-05,14.21755]
[1776859266883,43.63,78253.02,0.0,-0.10165,5e-05,14.24196]
[1776859268306,43.63,78252.49,0.0,-0.10168,5e-05,14.24487]
[1776859269363,43.63,78244.61,0.0,-0.10209,5e-05,14.28452]
[1776859269374,43.63,78244.61,0.0,-0.10209,5e-05,14.28452]
[1776859269898,43.63,78242.34,0.0,-0.1022,5e-05,14.29607]
[1776859270308,43.63,78242.34,0.0,-0.1022,5e-05,14.29607]
[1776859270909,43.64,78241.44,0.0,-0.10225,5e-05,14.30076]
[1776859275940,43.64,78243.12,0.0,-0.10218,5e-05,14.29369]
[1776859276408,43.64,78243.12,0.0,-0.10218,5e-05,14.29369]
[1776859276948,43.64,78242.53,0.0,-0.10221,5e-05,14.29697]
[1776859281910,43.64,78255.47,0.0,-0.10156,5e-05,14.23248]
[1776859281955,43.64,78255.47,0.0,-0.10156,5e-05,14.23248]
[1776859282039,43.64,78256.18,0.0,-0.10152,5e-05,14.22896]
[1776859284213,43.64,78254.35,0.0,-0.10161,5e-05,14.23815]
[1776859284520,43.64,78254.35,0.0,-0.10161,5e-05,14.23815]
[1776859285006,43.64,78261.6,0.0,-0.10125,5e-05,14.20197]
[1776859290038,43.64,78266.07,0.0,-0.10102,5e-05,14.18005]
[1776859295074,43.64,78264.95,0.0,-0.10107,5e-05,14.18282]
[1776859298708,43.64,78264.74,0.0,-0.10108,5e-05,14.18394]
[1776859298809,43.64,78263.97,0.0,-0.10112,5e-05,14.18789]
[1776859301868,43.64,78266.27,0.0,-0.101,5e-05,14.17647]
[1776859302721,43.64,78272.36,0.0,-0.1007,5e-05,14.14627]
[1776859302821,43.64,78270.27,0.0,-0.1008,5e-05,14.15678]
[1776859309173,43.64,78271.76,0.0,-0.10073,5e-05,14.14995]
[1776859314515,43.64,78270.24,0.0,-0.10081,5e-05,14.15783]
[1776859314816,43.64,78270.24,0.0,-0.10081,5e-05,14.15783]
[1776859314843,43.64,78270.24,0.0,-0.10081,5e-05,14.15783]
[1776859314944,43.64,78272.72,0.0,-0.10069,5e-05,14.14553]
[1776859320820,43.64,78273.81,0.0,-0.10064,5e-05,14.14037]
[1776859321203,43.64,78273.2,0.0,-0.10067,5e-05,14.14368]
[1776859321940,43.64,78273.2,0.0,-0.10067,5e-05,14.14368]
[1776859322022,43.64,78273.2,0.0,-0.10067,5e-05,14.14368]
[1776859322075,43.64,78284.11,0.0,-0.10012,5e-05,14.08944]
[1776859325045,43.65,78291.29,0.0,-0.09976,5e-05,14.05408]
[1776859325285,43.65,78292.31,0.0,-0.09972,5e-05,14.04936]
[1776859330320,43.65,78292.23,0.0,-0.09973,5e-05,14.05071]
[1776859335354,43.65,78296.53,0.0,-0.09953,5e-05,14.03038]
[1776859337190,43.65,78298.0,0.0,-0.09945,5e-05,14.02332]
[1776859338064,43.65,78298.0,0.0,-0.09945,5e-05,14.02332]
[1776859337370,43.65,78298.0,0.0,-0.09946,5e-05,14.02357]
[1776859338106,43.65,78298.0,0.0,-0.09946,5e-05,14.02357]
[1776859338379,43.65,78306.2,0.0,-0.09905,5e-05,13.98313]
[1776859339135,43.65,78306.2,0.0,-0.09905,5e-05,13.98313]
[1776859339210,43.65,78306.2,0.0,-0.09905,5e-05,13.98313]
[1776859339478,43.65,78306.2,0.0,-0.09905,5e-05,13.98313]
[1776859339486,43.65,78307.4,0.0,-0.09899,5e-05,13.97749]
[1776859340419,43.65,78307.4,0.0,-0.09899,5e-05,13.97749]
[1776859341154,43.65,78307.05,0.0,-0.09901,5e-05,13.97956]
[1776859341234,43.65,78307.05,0.0,-0.09901,5e-05,13.97956]
[1776859341300,43.65,78307.05,0.0,-0.09901,5e-05,13.97956]
[1776859341305,43.65,78307.05,0.0,-0.09901,5e-05,13.97956]
[1776859341425,43.65,78307.05,0.0,-0.09901,5e-05,13.97956]
[1776859347438,43.66,78306.87,0.0,-0.09905,5e-05,13.98268]
[1776859352474,43.66,78307.33,0.0,-0.09902,5e-05,13.97872]
[1776859354833,43.66,78305.94,0.0,-0.09909,5e-05,13.98594]
[1776859356012,43.66,78307.73,0.0,-0.099,5e-05,13.97738]
[1776859356038,43.66,78307.73,0.0,-0.099,5e-05,13.97738]
[1776859356095,43.66,78307.09,0.0,-0.09904,5e-05,13.98088]
[1776859356437,43.66,78307.09,0.0,-0.09904,5e-05,13.98088]
[1776859356636,43.66,78307.09,0.0,-0.09904,5e-05,13.98088]
[1776859356641,43.66,78308.31,0.0,-0.09898,5e-05,13.97516]
[1776859359391,43.66,78310.65,0.0,-0.09887,5e-05,13.96423]
[1776859359473,43.66,78310.65,0.0,-0.09887,5e-05,13.96423]
[1776859359523,43.66,78312.48,0.0,-0.09878,5e-05,13.95552]
[1776859361171,43.67,78310.72,0.0,-0.09887,5e-05,13.96438]
[1776859361740,43.67,78310.72,0.0,-0.09887,5e-05,13.96438]
[1776859362304,43.67,78311.9,0.0,-0.09882,5e-05,13.95866]
[1776859363297,43.67,78313.93,0.0,-0.09872,5e-05,13.94873]
[1776859365457,43.67,78313.5,0.0,-0.09874,5e-05,13.95115]
[1776859365971,43.67,78312.34,0.0,-0.0988,5e-05,13.95705]
[1776859367469,43.67,78312.29,0.0,-0.0988,5e-05,13.95745]
[1776859367489,43.67,78312.29,0.0,-0.0988,5e-05,13.95745]
[1776859367501,43.67,78312.29,0.0,-0.0988,5e-05,13.95745]
[1776859371566,43.67,78308.95,0.0,-0.09897,5e-05,13.97454]
[1776859373554,43.67,78308.74,0.0,-0.09899,5e-05,13.97581]
[1776859373581,43.67,78308.74,0.0,-0.09899,5e-05,13.97581]
[1776859373685,43.67,78308.74,0.0,-0.09899,5e-05,13.97581]
[1776859374037,43.67,78308.54,0.0,-0.099,5e-05,13.97693]
[1776859375561,43.67,78309.01,0.0,-0.09898,5e-05,13.97473]
[1776859376074,43.67,78307.74,0.0,-0.09904,5e-05,13.98138]
[1776859380733,43.67,78309.15,0.0,-0.09899,5e-05,13.97587]
[1776859380736,43.67,78309.15,0.0,-0.09899,5e-05,13.97587]
[1776859380861,43.67,78309.15,0.0,-0.09899,5e-05,13.97587]
[1776859380962,43.67,78317.73,0.0,-0.09857,5e-05,13.93375]
[1776859383284,43.67,78320.91,0.0,-0.09842,5e-05,13.91886]
[1776859385686,43.68,78325.88,0.0,-0.09818,5e-05,13.89503]
[1776859385901,43.68,78325.88,0.0,-0.09818,5e-05,13.89503]
[1776859385961,43.68,78325.88,0.0,-0.09818,5e-05,13.89503]
[1776859386194,43.68,78329.55,0.0,-0.098,5e-05,13.87718]
[1776859391747,43.68,78338.28,0.0,-0.09759,5e-05,13.83596]
[1776859396782,43.68,78334.61,0.0,-0.09778,5e-05,13.85569]
[1776859398381,43.68,78334.46,0.0,-0.09779,5e-05,13.85673]
[1776859399340,43.68,78334.37,0.0,-0.0978,5e-05,13.85747]
[1776859399827,43.68,78334.37,0.0,-0.0978,5e-05,13.85747]
[1776859399918,43.68,78334.37,0.0,-0.0978,5e-05,13.85747]
[1776859400135,43.69,78332.0,0.0,-0.09792,5e-05,13.86947]
[1776859401913,43.69,78327.71,0.0,-0.09814,5e-05,13.89096]
[1776859401935,43.69,78327.71,0.0,-0.09814,5e-05,13.89096]
[1776859406973,43.69,78326.09,0.0,-0.09824,5e-05,13.90136]
[1776859409986,43.69,78323.73,0.0,-0.09836,5e-05,13.91394]
[1776859409992,43.69,78323.73,0.0,-0.09836,5e-05,13.91394]
[1776859410028,43.69,78323.73,0.0,-0.09836,5e-05,13.91394]
[1776859410087,43.69,78324.13,0.0,-0.09835,5e-05,13.91214]
[1776859410234,43.69,78324.13,0.0,-0.09835,5e-05,13.91214]
[1776859411070,43.69,78324.13,0.0,-0.09835,5e-05,13.91214]
[1776859411105,43.69,78324.13,0.0,-0.09835,5e-05,13.91214]
[1776859411171,43.69,78324.72,0.0,-0.0983,5e-05,13.90611]
[1776859411873,43.69,78324.72,0.0,-0.0983,5e-05,13.90611]
[1776859412014,43.69,78324.72,0.0,-0.0983,5e-05,13.90611]
[1776859412115,43.69,78323.26,0.0,-0.09837,5e-05,13.9135]
[1776859414043,43.69,78323.26,0.0,-0.09837,5e-05,13.91368]
[1776859414044,43.69,78323.96,0.0,-0.09834,5e-05,13.91038]
[1776859419945,43.7,78331.24,0.0,-0.09799,5e-05,13.87532]
[1776859420323,43.7,78331.24,0.0,-0.09799,5e-05,13.87532]
[1776859420364,43.7,78331.24,0.0,-0.09799,5e-05,13.87532]
[1776859420370,43.7,78331.24,0.0,-0.09799,5e-05,13.87532]
[1776859420457,43.7,78331.24,0.0,-0.09799,5e-05,13.87532]
[1776859421109,43.7,78331.24,0.0,-0.09799,5e-05,13.87532]
[1776859422133,43.7,78330.62,0.0,-0.09802,5e-05,13.87854]
[1776859425256,43.7,78330.97,0.0,-0.09801,5e-05,13.87728]
[1776859425702,43.7,78331.06,0.0,-0.09801,5e-05,13.87698]
[1776859425744,43.7,78331.06,0.0,-0.09801,5e-05,13.87698]
[1776859426009,43.7,78331.06,0.0,-0.09801,5e-05,13.87698]
[1776859426212,43.7,78364.22,0.0,-0.09638,5e-05,13.71371]
[1776859426630,43.7,78364.22,0.0,-0.09638,5e-05,13.71371]
[1776859427040,43.7,78364.22,0.0,-0.09638,5e-05,13.71371]
[1776859427133,43.7,78376.76,0.0,-0.09578,5e-05,13.65239]
[1776859427339,43.7,78376.76,0.0,-0.09578,5e-05,13.65239]
[1776859427574,43.7,78376.76,0.0,-0.09578,5e-05,13.65239]
[1776859427826,43.7,78376.76,0.0,-0.09578,5e-05,13.65239]
[1776859428022,43.7,78376.51,0.0,-0.09579,5e-05,13.65362]
[1776859429103,43.7,78376.51,0.0,-0.09579,5e-05,13.65362]
[1776859429168,43.7,78376.51,0.0,-0.09579,5e-05,13.65362]
[1776859429114,43.7,78365.55,0.0,-0.09632,5e-05,13.70769]
[1776859432361,43.7,78356.06,0.0,-0.09679,5e-05,13.75485]
[1776859433052,43.7,78356.45,0.0,-0.09677,5e-05,13.75303]
[1776859438090,43.7,78359.22,0.0,-0.09665,5e-05,13.74041]
[1776859443072,43.7,78359.71,0.0,-0.09664,5e-05,13.73943]
[1776859443691,43.7,78355.87,0.0,-0.09683,5e-05,13.75844]
[1776859443832,43.7,78355.87,0.0,-0.09683,5e-05,13.75844]
[1776859444132,43.7,78344.22,0.0,-0.0974,5e-05,13.81591]
[1776859447157,43.71,78329.3,0.0,-0.09814,5e-05,13.89009]
[1776859447888,43.71,78329.3,0.0,-0.09814,5e-05,13.89009]
[1776859448097,43.71,78329.3,0.0,-0.09814,5e-05,13.89009]
[1776859450174,43.71,78343.2,0.0,-0.09746,5e-05,13.82189]
[1776859450557,43.71,78343.2,0.0,-0.09746,5e-05,13.82189]
[1776859451181,43.71,78341.29,0.0,-0.09755,5e-05,13.83153]
[1776859452580,43.71,78345.17,0.0,-0.09736,5e-05,13.81261]
[1776859453194,43.71,78347.11,0.0,-0.09727,5e-05,13.80329]
[1776859457649,43.71,78349.9,0.0,-0.09714,5e-05,13.79031]
[1776859457724,43.71,78351.67,0.0,-0.09706,5e-05,13.78211]
[1776859462794,43.71,78338.34,0.0,-0.09772,5e-05,13.84861]
[1776859466522,43.71,78349.08,0.0,-0.0972,5e-05,13.79646]
[1776859466577,43.71,78336.6,0.0,-0.09782,5e-05,13.8582]
[1776859470957,43.72,78328.92,0.0,-0.0982,5e-05,13.89666]
[1776859470970,43.72,78328.28,0.0,-0.09823,5e-05,13.89999]
[1776859473755,43.72,78332.17,0.0,-0.09802,5e-05,13.87731]
[1776859473805,43.72,78332.17,0.0,-0.09802,5e-05,13.87731]
[1776859473849,43.72,78334.76,0.0,-0.09789,5e-05,13.86447]
[1776859474830,43.72,78334.76,0.0,-0.09789,5e-05,13.86447]
[1776859474936,43.72,78334.76,0.0,-0.09789,5e-05,13.86447]
[1776859475037,43.72,78333.27,0.0,-0.09797,5e-05,13.87179]
[1776859476202,43.72,78333.27,0.0,-0.09797,5e-05,13.87179]
[1776859477167,43.71,78333.27,0.0,-0.09796,5e-05,13.87174]
[1776859482340,43.71,78332.07,0.0,-0.09802,5e-05,13.8773]
[1776859483874,43.71,78335.26,0.0,-0.09786,5e-05,13.8615]
[1776859483877,43.71,78337.69,0.0,-0.09774,5e-05,13.84948]
[1776859485691,43.71,78337.69,0.0,-0.09774,5e-05,13.84947]
[1776859485756,43.71,78337.69,0.0,-0.09774,5e-05,13.84947]
[1776859494940,43.71,78342.32,0.0,-0.09752,5e-05,13.82678]
[1776859494953,43.71,78342.32,0.0,-0.09752,5e-05,13.82678]
[1776859495342,43.71,78342.32,0.0,-0.09752,5e-05,13.82678]
[1776859495174,43.71,78342.99,0.0,-0.09748,5e-05,13.82348]
[1776859495665,43.71,78321.89,0.0,-0.09852,5e-05,13.92767]
[1776859496413,43.71,78321.89,0.0,-0.09852,5e-05,13.92767]
[1776859496695,43.71,78321.89,0.0,-0.09852,5e-05,13.92767]
[1776859496756,43.71,78310.58,0.0,-0.09908,5e-05,13.98365]
[1776859498440,43.71,78310.58,0.0,-0.09909,5e-05,13.98376]
[1776859499121,43.71,78310.58,0.0,-0.09909,5e-05,13.98376]
[1776859499181,43.71,78310.58,0.0,-0.09909,5e-05,13.98376]
[1776859499522,43.71,78304.37,0.0,-0.0994,5e-05,14.01457]
[1776859500283,43.71,78304.37,0.0,-0.0994,5e-05,14.01457]
[1776859500354,43.71,78304.37,0.0,-0.0994,5e-05,14.01457]
[1776859500529,43.71,78303.48,0.0,-0.09944,5e-05,14.01898]
[1776859505564,43.71,78301.27,0.0,-0.09955,5e-05,14.02991]
[1776859508479,43.71,78302.43,0.0,-0.09949,5e-05,14.02413]
[1776859511535,43.71,78302.6,0.0,-0.09948,5e-05,14.02327]
[1776859511631,43.71,78302.6,0.0,-0.09948,5e-05,14.02327]
[1776859511636,43.71,78302.6,0.0,-0.09948,5e-05,14.02327]
[1776859515935,43.71,78308.22,0.0,-0.0992,5e-05,13.99546]
[1776859516014,43.71,78308.22,0.0,-0.0992,5e-05,13.99546]
[1776859516520,43.71,78309.65,0.0,-0.09913,5e-05,13.98831]
[1776859516682,43.71,78309.65,0.0,-0.09913,5e-05,13.98831]
[1776859516740,43.71,78309.65,0.0,-0.09913,5e-05,13.98831]
[1776859516752,43.71,78309.65,0.0,-0.09913,5e-05,13.98831]
[1776859520553,43.71,78308.56,0.0,-0.09918,5e-05,13.99307]
[1776859521213,43.71,78308.56,0.0,-0.09918,5e-05,13.99307]
[1776859521325,43.71,78310.95,0.0,-0.09906,5e-05,13.98099]
[1776859522579,43.71,78310.29,0.0,-0.09909,5e-05,13.98403]
[1776859528726,43.71,78307.5,0.0,-0.09921,5e-05,13.99616]
[1776859531824,43.71,78306.15,0.0,-0.09927,5e-05,14.00236]
[1776859531892,43.71,78306.15,0.0,-0.09927,5e-05,14.00236]
[1776859531900,43.71,78306.15,0.0,-0.09927,5e-05,14.00236]
[1776859531978,43.71,78306.15,0.0,-0.09927,5e-05,14.00236]
[1776859532769,43.71,78306.32,0.0,-0.09924,5e-05,13.99798]
[1776859533114,43.71,78306.32,0.0,-0.09924,5e-05,13.99798]
[1776859533148,43.71,78306.32,0.0,-0.09924,5e-05,13.99798]
[1776859533251,43.71,78306.32,0.0,-0.09924,5e-05,13.99798]
[1776859533198,43.71,78305.36,0.0,-0.09929,5e-05,14.00249]
[1776859533393,43.71,78305.36,0.0,-0.09929,5e-05,14.00249]
[1776859533445,43.71,78305.36,0.0,-0.09929,5e-05,14.00249]
[1776859533767,43.71,78304.91,0.0,-0.09931,5e-05,14.00447]
[1776859535287,43.71,78280.16,0.0,-0.10055,5e-05,14.12729]
[1776859537726,43.71,78272.17,0.0,-0.10095,5e-05,14.16687]
[1776859539939,43.71,78263.79,0.0,-0.10137,5e-05,14.20852]
[1776859540037,43.71,78262.94,0.0,-0.10141,5e-05,14.21278]
[1776859540391,43.71,78262.94,0.0,-0.10141,5e-05,14.21278]
[1776859540795,43.71,78262.94,0.0,-0.10141,5e-05,14.21278]
[1776859540828,43.71,78262.94,0.0,-0.10141,5e-05,14.21278]
[1776859540941,43.71,78262.94,0.0,-0.10141,5e-05,14.21278]
[1776859541123,43.71,78257.74,0.0,-0.10168,5e-05,14.23873]
[1776859541542,43.71,78257.74,0.0,-0.10168,5e-05,14.23873]
[1776859541552,43.71,78257.74,0.0,-0.10168,5e-05,14.23873]
[1776859541626,43.71,78257.74,0.0,-0.10168,5e-05,14.23873]
[1776859541823,43.71,78257.74,0.0,-0.10168,5e-05,14.23874]
[1776859542712,43.71,78257.74,0.0,-0.10168,5e-05,14.23874]
[1776859542716,43.71,78257.74,0.0,-0.10168,5e-05,14.23874]
[1776859542759,43.71,78257.74,0.0,-0.10168,5e-05,14.23874]
[1776859542850,43.71,78257.74,0.0,-0.10168,5e-05,14.23874]
[1776859542913,43.71,78256.62,0.0,-0.10173,5e-05,14.24431]
[1776859544806,43.71,78256.62,0.0,-0.10173,5e-05,14.24428]
[1776859544826,43.71,78256.62,0.0,-0.10173,5e-05,14.24428]
[1776859544849,43.71,78256.62,0.0,-0.10173,5e-05,14.24428]
[1776859544907,43.71,78256.6,0.0,-0.10173,5e-05,14.24434]
[1776859546825,43.71,78256.6,0.0,-0.10173,5e-05,14.24432]
[1776859546859,43.71,78256.6,0.0,-0.10173,5e-05,14.24432]
[1776859546921,43.71,78256.6,0.0,-0.10173,5e-05,14.24432]
[1776859547069,43.71,78256.6,0.0,-0.10173,5e-05,14.24432]
[1776859547138,43.71,78256.6,0.0,-0.10173,5e-05,14.24432]
[1776859547264,43.71,78256.6,0.0,-0.10173,5e-05,14.24432]
[1776859547223,43.71,78256.11,0.0,-0.10176,5e-05,14.24673]
[1776859549884,43.71,78236.89,0.0,-0.10273,5e-05,14.34254]
[1776859554922,43.7,78222.97,0.0,-0.10344,5e-05,14.41148]
[1776859559951,43.7,78218.99,0.0,-0.10363,5e-05,14.43027]
[1776859563017,43.7,78223.51,0.0,-0.1034,5e-05,14.40715]
[1776859563255,43.7,78223.51,0.0,-0.1034,5e-05,14.40715]
[1776859563251,43.7,78221.83,0.0,-0.10348,5e-05,14.41536]
[1776859563988,43.7,78221.51,0.0,-0.10349,5e-05,14.4167]
[1776859569017,43.7,78236.81,0.0,-0.1027,5e-05,14.33898]
[1776859574240,43.7,78240.52,0.0,-0.10251,5e-05,14.31991]
[1776859574271,43.7,78240.97,0.0,-0.10248,5e-05,14.31754]
[1776859580094,43.69,78237.68,0.0,-0.10264,5e-05,14.33326]
[1776859581252,43.69,78237.68,0.0,-0.10264,5e-05,14.33326]
[1776859581300,43.69,78237.68,0.0,-0.10264,5e-05,14.33326]
[1776859581310,43.69,78237.68,0.0,-0.10264,5e-05,14.33326]
[1776859587143,43.69,78240.27,0.0,-0.1025,5e-05,14.31941]
[1776859592178,43.69,78249.1,0.0,-0.10203,5e-05,14.27155]
[1776859594585,43.69,78254.28,0.0,-0.10176,5e-05,14.24563]
[1776859594884,43.69,78254.28,0.0,-0.10176,5e-05,14.24563]
[1776859595199,43.69,78257.2,0.0,-0.10161,5e-05,14.23105]
[1776859595457,43.69,78257.2,0.0,-0.10161,5e-05,14.23105]
[1776859596849,43.69,78258.39,0.0,-0.10155,5e-05,14.22512]
[1776859602247,43.69,78258.58,0.0,-0.10155,5e-05,14.22439]
[1776859605477,43.69,78255.51,0.0,-0.1017,5e-05,14.23968]
[1776859606337,43.69,78255.51,0.0,-0.1017,5e-05,14.23968]
[1776859612318,43.69,78267.03,0.0,-0.10112,5e-05,14.18254]
[1776859614185,43.69,78268.58,0.0,-0.10104,5e-05,14.17489]
[1776859614332,43.69,78270.35,0.0,-0.10096,5e-05,14.16615]
[1776859619368,43.69,78278.55,0.0,-0.10055,5e-05,14.12599]
[1776859624403,43.7,78276.14,0.0,-0.10068,5e-05,14.13848]
[1776859629438,43.7,78279.64,0.0,-0.1005,5e-05,14.12109]
[1776859632459,43.7,78293.42,0.0,-0.09981,5e-05,14.05263]
[1776859637494,43.7,78291.74,0.0,-0.09989,5e-05,14.06103]
[1776859642534,43.7,78301.47,0.0,-0.09941,5e-05,14.01286]
[1776859647565,43.7,78304.19,0.0,-0.09928,5e-05,13.99982]
[1776859652599,43.7,78302.85,0.0,-0.09933,5e-05,14.00362]
[1776859657641,43.7,78301.19,0.0,-0.09942,5e-05,14.01224]
[1776859662677,43.7,78305.06,0.0,-0.09923,5e-05,13.99351]
[1776859667054,43.7,78306.05,0.0,-0.09918,5e-05,13.98898]
[1776859667304,43.7,78306.05,0.0,-0.09918,5e-05,13.98898]
[1776859673100,43.7,78305.45,0.0,-0.09922,5e-05,13.99272]
[1776859676396,43.7,78305.78,0.0,-0.09921,5e-05,13.99141]
[1776859676452,43.7,78305.78,0.0,-0.09921,5e-05,13.99152]
[1776859676460,43.7,78305.78,0.0,-0.09921,5e-05,13.99152]
[1776859676513,43.7,78305.78,0.0,-0.09921,5e-05,13.99152]
[1776859681810,43.7,78303.24,0.0,-0.09934,5e-05,14.0047]
[1776859686995,43.7,78306.2,0.0,-0.09919,5e-05,13.9904]
[1776859692069,43.71,78307.08,0.0,-0.09916,5e-05,13.98656]
[1776859697362,43.71,78303.65,0.0,-0.09933,5e-05,14.00415]
[1776859702957,43.71,78292.73,0.0,-0.09988,5e-05,14.05904]
[1776859707991,43.71,78296.98,0.0,-0.09967,5e-05,14.03811]
[1776859713027,43.71,78291.51,0.0,-0.09993,5e-05,14.06226]
[1776859718138,43.71,78292.56,0.0,-0.09988,5e-05,14.05726]
[1776859721391,43.71,78291.02,0.0,-0.09996,5e-05,14.06515]
[1776859721493,43.71,78288.94,0.0,-0.10007,5e-05,14.07567]
[1776859727201,43.71,78289.73,0.0,-0.10004,5e-05,14.07283]
[1776859728025,43.71,78289.73,0.0,-0.10004,5e-05,14.07283]
[1776859728103,43.71,78289.73,0.0,-0.10004,5e-05,14.07283]
[1776859733837,43.71,78290.77,0.0,-0.1,5e-05,14.06884]
[1776859735840,43.72,78290.95,0.0,-0.09999,5e-05,14.06835]
[1776859736263,43.72,78291.0,0.0,-0.09999,5e-05,14.06831]
[1776859741144,43.72,78299.86,0.0,-0.09956,5e-05,14.0253]
[1776859741302,43.72,78300.46,0.0,-0.09953,5e-05,14.02258]
[1776859746334,43.72,78289.29,0.0,-0.1001,5e-05,14.079]
[1776859747519,43.72,78289.29,0.0,-0.1001,5e-05,14.079]
[1776859748259,43.72,78285.39,0.0,-0.10029,5e-05,14.09854]
[1776859753313,43.72,78275.19,0.0,-0.10082,5e-05,14.15006]
[1776859753387,43.72,78278.11,0.0,-0.10067,5e-05,14.1356]
[1776859758424,43.72,78288.1,0.0,-0.10017,5e-05,14.08662]
[1776859763459,43.72,78286.13,0.0,-0.10028,5e-05,14.09715]
[1776859768494,43.73,78290.73,0.0,-0.10006,5e-05,14.07497]
[1776859773533,43.73,78290.91,0.0,-0.10003,5e-05,14.07154]
[1776859778568,43.73,78295.99,0.0,-0.09979,5e-05,14.04715]
[1776859783603,43.73,78309.09,0.0,-0.09915,5e-05,13.98327]
[1776859783709,43.73,78309.09,0.0,-0.09915,5e-05,13.98327]
[1776859783760,43.73,78309.09,0.0,-0.09915,5e-05,13.98327]
[1776859783778,43.73,78309.09,0.0,-0.09915,5e-05,13.98327]
[1776859784472,43.73,78309.09,0.0,-0.09915,5e-05,13.98327]
[1776859785715,43.73,78308.18,0.0,-0.09919,5e-05,13.98788]
[1776859785724,43.73,78308.18,0.0,-0.09919,5e-05,13.98788]
[1776859785729,43.73,78308.18,0.0,-0.09919,5e-05,13.98788]
[1776859785823,43.73,78307.86,0.0,-0.09921,5e-05,13.98952]
[1776859787724,43.73,78307.86,0.0,-0.09921,5e-05,13.98957]
[1776859788595,43.73,78307.26,0.0,-0.09924,5e-05,13.99262]
[1776859789753,43.73,78307.26,0.0,-0.09924,5e-05,13.99262]
[1776859789766,43.73,78307.26,0.0,-0.09924,5e-05,13.99262]
[1776859789836,43.73,78307.26,0.0,-0.09924,5e-05,13.99262]
[1776859791777,43.73,78307.26,0.0,-0.09924,5e-05,13.99271]
[1776859791830,43.73,78307.26,0.0,-0.09924,5e-05,13.99271]
[1776859791836,43.73,78307.26,0.0,-0.09924,5e-05,13.99271]
[1776859795813,43.73,78310.65,0.0,-0.09907,5e-05,13.97623]
[1776859795821,43.73,78310.65,0.0,-0.09907,5e-05,13.97623]
[1776859795913,43.73,78310.81,0.0,-0.09907,5e-05,13.97551]
[1776859797835,43.73,78310.81,0.0,-0.09907,5e-05,13.97559]
[1776859798605,43.73,78308.6,0.0,-0.09918,5e-05,13.98668]
[1776859803838,43.73,78307.8,0.0,-0.09922,5e-05,13.99093]
[1776859803920,43.73,78307.8,0.0,-0.09922,5e-05,13.99093]
[1776859803953,43.73,78307.8,0.0,-0.09922,5e-05,13.99093]
[1776859804264,43.73,78307.8,0.0,-0.09922,5e-05,13.99093]
[1776859804487,43.73,78311.29,0.0,-0.09905,5e-05,13.97371]
[1776859804862,43.73,78311.29,0.0,-0.09905,5e-05,13.97371]
[1776859804956,43.73,78313.33,0.0,-0.09895,5e-05,13.96371]
[1776859810793,43.74,78321.0,0.0,-0.09858,5e-05,13.92669]
[1776859814025,43.74,78320.26,0.0,-0.09862,5e-05,13.93066]
[1776859814082,43.74,78319.44,0.0,-0.09866,5e-05,13.93486]
[1776859819858,43.74,78303.69,0.0,-0.09945,5e-05,14.01373]
[1776859825421,43.74,78303.64,0.0,-0.09946,5e-05,14.01432]
[1776859830933,43.74,78311.18,0.0,-0.09909,5e-05,13.97753]
[1776859836302,43.74,78299.89,0.0,-0.09963,5e-05,14.03079]
[1776859842342,43.74,78300.23,0.0,-0.09962,5e-05,14.02945]
[1776859842349,43.74,78300.23,0.0,-0.09962,5e-05,14.02945]
[1776859844176,43.74,78300.03,0.0,-0.09963,5e-05,14.03064]
[1776859844402,43.74,78300.03,0.0,-0.09963,5e-05,14.03064]
[1776859844908,43.74,78299.07,0.0,-0.09968,5e-05,14.03547]
[1776859844916,43.74,78299.07,0.0,-0.09968,5e-05,14.03547]
[1776859847284,43.74,78300.06,0.0,-0.09963,5e-05,14.03069]
[1776859847582,43.74,78300.06,0.0,-0.09963,5e-05,14.03069]
[1776859853088,43.74,78314.91,0.0,-0.0989,5e-05,13.95802]
[1776859853134,43.74,78314.91,0.0,-0.0989,5e-05,13.95802]
[1776859853247,43.74,78314.91,0.0,-0.0989,5e-05,13.95802]
[1776859854196,43.75,78307.64,0.0,-0.09927,5e-05,13.99419]
[1776859854541,43.75,78307.64,0.0,-0.09927,5e-05,13.99419]
[1776859854617,43.75,78299.26,0.0,-0.09969,5e-05,14.03589]
[1776859860135,43.75,78303.33,0.0,-0.09949,5e-05,14.01634]
[1776859861551,43.75,78303.33,0.0,-0.09949,5e-05,14.01634]
[1776859861562,43.75,78303.33,0.0,-0.09949,5e-05,14.01634]
[1776859862427,43.75,78302.19,0.0,-0.09955,5e-05,14.0221]
[1776859862625,43.75,78302.19,0.0,-0.09955,5e-05,14.0221]
[1776859862643,43.75,78302.19,0.0,-0.09955,5e-05,14.0221]
[1776859863157,43.75,78301.04,0.0,-0.09961,5e-05,14.028]
[1776859865948,43.75,78310.0,0.0,-0.09916,5e-05,13.98385]
[1776859866668,43.75,78310.0,0.0,-0.09916,5e-05,13.98385]
[1776859867227,43.75,78303.89,0.0,-0.09947,5e-05,14.01427]
[1776859867319,43.75,78303.89,0.0,-0.09947,5e-05,14.01427]
[1776859871012,43.75,78296.87,0.0,-0.09982,5e-05,14.04951]
[1776859871338,43.75,78296.87,0.0,-0.09982,5e-05,14.04951]
[1776859871353,43.75,78296.87,0.0,-0.09982,5e-05,14.04951]
[1776859871431,43.75,78297.04,0.0,-0.09981,5e-05,14.04874]
[1776859872104,43.75,78297.04,0.0,-0.09981,5e-05,14.04874]
[1776859872354,43.75,78323.51,0.0,-0.0985,5e-05,13.91779]
[1776859875758,43.75,78331.29,0.0,-0.09811,5e-05,13.87912]
[1776859875899,43.75,78333.55,0.0,-0.098,5e-05,13.86799]
[1776859876736,43.75,78346.61,0.0,-0.09736,5e-05,13.80395]
[1776859877031,43.75,78346.61,0.0,-0.09736,5e-05,13.80395]
[1776859877254,43.75,78346.61,0.0,-0.09737,5e-05,13.80428]
[1776859879956,43.75,78346.26,0.0,-0.09739,5e-05,13.80683]
[1776859880277,43.75,78347.27,0.0,-0.09734,5e-05,13.80227]
[1776859880745,43.75,78347.27,0.0,-0.09734,5e-05,13.80227]
[1776859881684,43.75,78356.52,0.0,-0.0969,5e-05,13.75717]
[1776859883996,43.75,78356.58,0.0,-0.09689,5e-05,13.75667]
[1776859884306,43.75,78355.3,0.0,-0.09696,5e-05,13.76316]
[1776859886307,43.75,78355.52,0.0,-0.09694,5e-05,13.76197]
[1776859886693,43.75,78353.73,0.0,-0.09703,5e-05,13.77096]
[1776859887315,43.75,78353.73,0.0,-0.09703,5e-05,13.77096]
[1776859887368,43.75,78361.37,0.0,-0.09666,5e-05,13.73357]
[1776859893373,43.75,78366.83,0.0,-0.09638,5e-05,13.70357]
[1776859894165,43.75,78366.83,0.0,-0.09638,5e-05,13.70357]
[1776859894380,43.75,78363.8,0.0,-0.09652,5e-05,13.71846]
[1776859898700,43.75,78365.34,0.0,-0.09645,5e-05,13.71087]
[1776859898708,43.75,78365.34,0.0,-0.09645,5e-05,13.71087]
[1776859899415,43.75,78351.56,0.0,-0.09712,5e-05,13.7789]
[1776859900299,43.75,78351.56,0.0,-0.09712,5e-05,13.7789]
[1776859900423,43.75,78347.18,0.0,-0.09734,5e-05,13.80064]
[1776859903416,43.76,78350.38,0.0,-0.09719,5e-05,13.78522]
[1776859903657,43.76,78350.38,0.0,-0.09719,5e-05,13.78522]
[1776859903727,43.76,78350.38,0.0,-0.09719,5e-05,13.78522]
[1776859903856,43.76,78351.81,0.0,-0.09712,5e-05,13.77836]
[1776859904365,43.76,78351.81,0.0,-0.09712,5e-05,13.77836]
[1776859904480,43.76,78351.8,0.0,-0.09712,5e-05,13.77879]
[1776859909517,43.76,78360.35,0.0,-0.09671,5e-05,13.73686]
[1776859912536,43.76,78375.8,0.0,-0.09596,5e-05,13.66105]
[1776859916512,43.76,78369.97,0.0,-0.09624,5e-05,13.68988]
[1776859916564,43.76,78366.34,0.0,-0.09642,5e-05,13.70802]
[1776859921000,43.76,78379.92,0.0,-0.09577,5e-05,13.64271]
[1776859921255,43.76,78379.92,0.0,-0.09577,5e-05,13.64271]
[1776859921499,43.76,78379.92,0.0,-0.09577,5e-05,13.64271]
[1776859922345,43.76,78378.22,0.0,-0.09586,5e-05,13.65141]
[1776859922692,43.76,78378.22,0.0,-0.09586,5e-05,13.65141]
[1776859922755,43.76,78375.22,0.0,-0.09601,5e-05,13.66647]
[1776859922892,43.76,78375.22,0.0,-0.09601,5e-05,13.66647]
[1776859922903,43.76,78375.22,0.0,-0.09601,5e-05,13.66647]
[1776859922906,43.76,78375.22,0.0,-0.09601,5e-05,13.66647]
[1776859923078,43.76,78375.22,0.0,-0.09601,5e-05,13.66647]
[1776859924474,43.76,78375.22,0.0,-0.09601,5e-05,13.66681]
[1776859924660,43.76,78375.22,0.0,-0.09601,5e-05,13.66681]
[1776859925077,43.76,78375.75,0.0,-0.09599,5e-05,13.66453]
[1776859925113,43.76,78375.75,0.0,-0.09599,5e-05,13.66453]
[1776859925627,43.76,78375.75,0.0,-0.09599,5e-05,13.66485]
[1776859926660,43.76,78375.75,0.0,-0.09599,5e-05,13.66485]
[1776859926753,43.76,78375.75,0.0,-0.09599,5e-05,13.66485]
[1776859927147,43.76,78376.38,0.0,-0.09596,5e-05,13.66208]
[1776859927663,43.77,78370.06,0.0,-0.09627,5e-05,13.6934]
[1776859927865,43.77,78370.06,0.0,-0.09627,5e-05,13.6934]
[1776859934690,43.77,78367.0,0.0,-0.09644,5e-05,13.71013]
[1776859939726,43.77,78367.36,0.0,-0.09643,5e-05,13.70949]
[1776859944760,43.77,78368.34,0.0,-0.0964,5e-05,13.70578]
[1776859948145,43.77,78369.71,0.0,-0.09634,5e-05,13.69972]
[1776859948200,43.77,78370.19,0.0,-0.09631,5e-05,13.69758]
[1776859949568,43.77,78370.19,0.0,-0.09631,5e-05,13.69758]
[1776859950951,43.77,78378.07,0.0,-0.09593,5e-05,13.65916]
[1776859956348,43.78,78376.74,0.0,-0.096,5e-05,13.66442]
[1776859957007,43.78,78376.74,0.0,-0.096,5e-05,13.66442]
[1776859957388,43.78,78376.74,0.0,-0.096,5e-05,13.66442]
[1776859957542,43.78,78376.74,0.0,-0.096,5e-05,13.66442]
[1776859957641,43.78,78376.74,0.0,-0.096,5e-05,13.66442]
[1776859957677,43.78,78378.49,0.0,-0.09592,5e-05,13.65614]
[1776859958820,43.78,78384.53,0.0,-0.09563,5e-05,13.62686]
[1776859958917,43.78,78384.53,0.0,-0.09563,5e-05,13.62686]
[1776859959013,43.78,78390.89,0.0,-0.09532,5e-05,13.59609]
[1776859960661,43.78,78390.89,0.0,-0.09532,5e-05,13.59609]
[1776859961052,43.78,78392.64,0.0,-0.09524,5e-05,13.58793]
[1776859961077,43.78,78392.73,0.0,-0.09524,5e-05,13.5879]
[1776859962425,43.78,78392.73,0.0,-0.09524,5e-05,13.5879]
[1776859963080,43.78,78392.36,0.0,-0.09526,5e-05,13.59013]
[1776859965453,43.78,78389.73,0.0,-0.0954,5e-05,13.60381]
[1776859965503,43.78,78389.73,0.0,-0.0954,5e-05,13.60381]
[1776859965514,43.78,78389.73,0.0,-0.0954,5e-05,13.60381]
[1776859965594,43.78,78389.73,0.0,-0.0954,5e-05,13.60381]
[1776859968074,43.79,78388.14,0.0,-0.09549,5e-05,13.61276]
[1776859968503,43.79,78388.14,0.0,-0.09549,5e-05,13.61276]
[1776859968729,43.79,78388.14,0.0,-0.09549,5e-05,13.61276]
[1776859968797,43.79,78393.17,0.0,-0.09525,5e-05,13.58855]
[1776859969096,43.79,78369.13,0.0,-0.09642,5e-05,13.70673]
[1776859973428,43.79,78367.85,0.0,-0.09648,5e-05,13.71364]
[1776859973492,43.79,78373.07,0.0,-0.09623,5e-05,13.68825]
[1776859979008,43.79,78372.93,0.0,-0.09625,5e-05,13.69036]
[1776859984045,43.8,78377.4,0.0,-0.09605,5e-05,13.66968]
[1776859984990,43.8,78377.4,0.0,-0.09605,5e-05,13.66968]
[1776859986571,43.8,78375.72,0.0,-0.09613,5e-05,13.67818]
[1776859988183,43.8,78375.62,0.0,-0.09614,5e-05,13.67919]
[1776859988236,43.8,78375.62,0.0,-0.09614,5e-05,13.67919]
[1776859988246,43.8,78375.62,0.0,-0.09614,5e-05,13.67919]
[1776859989329,43.8,78376.31,0.0,-0.09611,5e-05,13.67608]
[1776859989422,43.8,78376.31,0.0,-0.09611,5e-05,13.67608]
[1776859989583,43.8,78376.31,0.0,-0.09611,5e-05,13.67608]
[1776859991626,43.8,78375.4,0.0,-0.09616,5e-05,13.68109]
[1776859997170,43.8,78373.84,0.0,-0.09625,5e-05,13.6902]
[1776859997627,43.8,78373.84,0.0,-0.09625,5e-05,13.6902]
[1776859997971,43.8,78374.81,0.0,-0.0962,5e-05,13.68569]
[1776859998017,43.8,78374.81,0.0,-0.0962,5e-05,13.68569]
[1776859998026,43.8,78374.81,0.0,-0.0962,5e-05,13.68569]
[1776859998398,43.8,78374.81,0.0,-0.0962,5e-05,13.68569]
[1776859998458,43.8,78374.81,0.0,-0.0962,5e-05,13.68569]
[1776859998878,43.8,78375.02,0.0,-0.0962,5e-05,13.68491]
[1776859998988,43.8,78375.02,0.0,-0.0962,5e-05,13.68491]
[1776859999267,43.8,78375.02,0.0,-0.0962,5e-05,13.68491]
[1776859999297,43.8,78375.02,0.0,-0.0962,5e-05,13.68491]
[1776859999326,43.8,78379.15,0.0,-0.096,5e-05,13.66492]
[1776860004063,43.81,78392.82,0.0,-0.09535,5e-05,13.59926]
[1776860004093,43.81,78392.82,0.0,-0.09535,5e-05,13.59926]
[1776860004149,43.81,78392.82,0.0,-0.09535,5e-05,13.59926]
[1776860004212,43.81,78398.42,0.0,-0.09508,5e-05,13.572]
[1776860009220,43.81,78401.05,0.0,-0.09496,5e-05,13.55985]
[1776860014430,43.81,78404.22,0.0,-0.09479,5e-05,13.5416]
[1776860018600,43.81,78411.23,0.0,-0.09446,5e-05,13.50796]
[1776860018871,43.81,78417.97,0.0,-0.09414,5e-05,13.47526]
[1776860018930,43.81,78417.97,0.0,-0.09414,5e-05,13.47526]
[1776860019291,43.81,78418.54,0.0,-0.09412,5e-05,13.47263]
[1776860020825,43.81,78418.54,0.0,-0.09412,5e-05,13.47263]
[1776860020297,43.81,78432.6,0.0,-0.09345,5e-05,13.4041]
[1776860020882,43.81,78432.6,0.0,-0.09345,5e-05,13.4041]
[1776860021365,43.81,78432.6,0.0,-0.09345,5e-05,13.4041]
[1776860021457,43.81,78432.6,0.0,-0.09345,5e-05,13.4041]
[1776860026844,43.81,78446.54,0.0,-0.0928,5e-05,13.33765]
[1776860028267,43.81,78446.54,0.0,-0.0928,5e-05,13.33803]
[1776860030739,43.81,78438.93,0.0,-0.09317,5e-05,13.37575]
[1776860030748,43.81,78438.93,0.0,-0.09317,5e-05,13.37575]
[1776860030814,43.81,78429.04,0.0,-0.09364,5e-05,13.42416]
[1776860036414,43.82,78426.44,0.0,-0.09378,5e-05,13.43845]
[1776860040577,43.82,78426.84,0.0,-0.09377,5e-05,13.43725]
[1776860040658,43.82,78427.41,0.0,-0.09374,5e-05,13.43473]
[1776860044305,43.82,78414.98,0.0,-0.09434,5e-05,13.49594]
[1776860044470,43.82,78415.94,0.0,-0.0943,5e-05,13.49143]
[1776860044909,43.82,78415.94,0.0,-0.0943,5e-05,13.49143]
[1776860045478,43.82,78415.44,0.0,-0.09432,5e-05,13.49404]
[1776860047014,43.82,78414.97,0.0,-0.09435,5e-05,13.4965]
[1776860052526,43.82,78414.39,0.0,-0.09439,5e-05,13.50029]
[1776860052982,43.82,78414.39,0.0,-0.09439,5e-05,13.50029]
[1776860053532,43.82,78414.64,0.0,-0.09437,5e-05,13.49923]
[1776860054102,43.82,78414.64,0.0,-0.09437,5e-05,13.49923]
[1776860054540,43.82,78413.97,0.0,-0.09441,5e-05,13.50265]
[1776860055340,43.82,78413.97,0.0,-0.09441,5e-05,13.50265]
[1776860055409,43.82,78413.97,0.0,-0.09441,5e-05,13.50265]
[1776860055971,43.82,78405.86,0.0,-0.0948,5e-05,13.54235]
[1776860058357,43.83,78386.59,0.0,-0.09573,5e-05,13.63691]
[1776860058568,43.83,78386.59,0.0,-0.09573,5e-05,13.63717]
[1776860059180,43.83,78386.59,0.0,-0.09573,5e-05,13.63717]
[1776860059574,43.83,78387.1,0.0,-0.09571,5e-05,13.63492]
[1776860063205,43.83,78386.75,0.0,-0.09574,5e-05,13.6374]
[1776860063321,43.83,78386.75,0.0,-0.09574,5e-05,13.6374]
[1776860063603,43.83,78387.26,0.0,-0.09571,5e-05,13.63516]
[1776860064035,43.83,78387.26,0.0,-0.09571,5e-05,13.63516]
[1776860064043,43.83,78387.26,0.0,-0.09571,5e-05,13.63516]
[1776860064610,43.83,78387.4,0.0,-0.09571,5e-05,13.63474]
[1776860065126,43.83,78387.4,0.0,-0.09571,5e-05,13.63474]
[1776860065221,43.83,78387.4,0.0,-0.09571,5e-05,13.63474]
[1776860065617,43.83,78387.75,0.0,-0.09569,5e-05,13.6333]
[1776860067140,43.83,78387.63,0.0,-0.0957,5e-05,13.63389]
[1776860068310,43.83,78385.26,0.0,-0.09581,5e-05,13.64548]
[1776860073679,43.83,78382.89,0.0,-0.09592,5e-05,13.6545]
[1776860074253,43.83,78386.19,0.0,-0.09576,5e-05,13.63861]
[1776860074660,43.83,78386.19,0.0,-0.09576,5e-05,13.63861]
[1776860074686,43.83,78386.19,0.0,-0.09576,5e-05,13.63861]
[1776860074868,43.83,78393.5,0.0,-0.09541,5e-05,13.60314]
[1776860075237,43.83,78393.5,0.0,-0.09541,5e-05,13.60314]
[1776860076030,43.83,78392.84,0.0,-0.09544,5e-05,13.60666]
[1776860076083,43.83,78392.84,0.0,-0.09544,5e-05,13.60666]
[1776860076694,43.83,78404.94,0.0,-0.09486,5e-05,13.54793]
[1776860081732,43.84,78407.01,0.0,-0.09477,5e-05,13.53874]
[1776860086767,43.84,78401.06,0.0,-0.09507,5e-05,13.56861]
[1776860091803,43.84,78396.75,0.0,-0.09528,5e-05,13.59044]
[1776860094828,43.84,78411.69,0.0,-0.09457,5e-05,13.5181]
[1776860099863,43.84,78414.03,0.0,-0.09447,5e-05,13.50802]
[1776860101876,43.84,78400.27,0.0,-0.09514,5e-05,13.57562]
[1776860103038,43.84,78400.06,0.0,-0.09515,5e-05,13.57678]
[1776860103086,43.84,78400.06,0.0,-0.09515,5e-05,13.57678]
[1776860103919,43.84,78385.22,0.0,-0.09586,5e-05,13.64945]
[1776860104732,43.84,78385.22,0.0,-0.09586,5e-05,13.64945]
[1776860104792,43.84,78385.22,0.0,-0.09586,5e-05,13.64945]
[1776860104898,43.84,78384.82,0.0,-0.09588,5e-05,13.65147]
[1776860106912,43.84,78399.48,0.0,-0.09518,5e-05,13.57998]
[1776860110295,43.84,78404.63,0.0,-0.09494,5e-05,13.55532]
[1776860110363,43.84,78404.63,0.0,-0.09494,5e-05,13.55532]
[1776860110944,43.85,78402.24,0.0,-0.09505,5e-05,13.56716]
[1776860114026,43.85,78398.93,0.0,-0.09522,5e-05,13.58376]
[1776860114968,43.85,78387.08,0.0,-0.09579,5e-05,13.64188]
[1776860115421,43.85,78387.08,0.0,-0.09579,5e-05,13.64188]
[1776860117689,43.85,78379.69,0.0,-0.09615,5e-05,13.67834]
[1776860117963,43.85,78379.69,0.0,-0.09615,5e-05,13.67834]
[1776860121223,43.85,78382.19,0.0,-0.09604,5e-05,13.66699]
[1776860121413,43.85,78384.89,0.0,-0.09591,5e-05,13.65409]
[1776860125102,43.85,78395.46,0.0,-0.09541,5e-05,13.60358]
[1776860125111,43.85,78392.3,0.0,-0.09557,5e-05,13.61942]
[1776860130440,43.85,78381.93,0.0,-0.09608,5e-05,13.67138]
[1776860132049,43.86,78381.55,0.0,-0.09608,5e-05,13.67045]
[1776860132267,43.86,78381.55,0.0,-0.09608,5e-05,13.67045]
[1776860132463,43.86,78389.18,0.0,-0.09572,5e-05,13.63332]
[1776860137633,43.86,78402.45,0.0,-0.09508,5e-05,13.56934]
[1776860141315,43.86,78398.46,0.0,-0.09528,5e-05,13.58914]
[1776860141365,43.86,78397.71,0.0,-0.09532,5e-05,13.5929]
[1776860147703,43.86,78400.07,0.0,-0.09521,5e-05,13.58189]
[1776860151099,43.86,78403.66,0.0,-0.09504,5e-05,13.56463]
[1776860151220,43.86,78403.66,0.0,-0.09504,5e-05,13.56472]
[1776860153309,43.86,78402.04,0.0,-0.09512,5e-05,13.57273]
[1776860153581,43.86,78400.44,0.0,-0.0952,5e-05,13.58065]
[1776860155866,43.86,78400.44,0.0,-0.0952,5e-05,13.58076]
[1776860155967,43.86,78400.51,0.0,-0.09519,5e-05,13.58051]
[1776860158797,43.86,78396.94,0.0,-0.09537,5e-05,13.59815]
[1776860158829,43.86,78394.38,0.0,-0.09549,5e-05,13.61075]
[1776860164310,43.86,78390.63,0.0,-0.09568,5e-05,13.62947]
[1776860167261,43.86,78390.61,0.0,-0.09568,5e-05,13.62962]
[1776860169268,43.86,78396.49,0.0,-0.09539,5e-05,13.60094]
[1776860169345,43.86,78401.51,0.0,-0.09515,5e-05,13.57649]
[1776860173466,43.86,78413.56,0.0,-0.09458,5e-05,13.51812]
[1776860173531,43.86,78413.56,0.0,-0.09458,5e-05,13.51812]
[1776860173607,43.86,78414.25,0.0,-0.09455,5e-05,13.51493]
[1776860175163,43.86,78414.25,0.0,-0.09455,5e-05,13.51509]
[1776860175220,43.86,78414.25,0.0,-0.09455,5e-05,13.51509]
[1776860175388,43.86,78414.4,0.0,-0.09454,5e-05,13.51453]
[1776860179570,43.87,78416.52,0.0,-0.09445,5e-05,13.5047]
[1776860179614,43.87,78416.52,0.0,-0.09445,5e-05,13.5047]
[1776860179672,43.87,78418.94,0.0,-0.09433,5e-05,13.49309]
[1776860185459,43.87,78420.37,0.0,-0.09428,5e-05,13.48722]
[1776860190493,43.87,78425.8,0.0,-0.09403,5e-05,13.46177]
[1776860195528,43.87,78424.05,0.0,-0.0941,5e-05,13.46801]
[1776860200562,43.87,78421.72,0.0,-0.09422,5e-05,13.48028]
[1776860205598,43.88,78429.27,0.0,-0.09387,5e-05,13.44455]
[1776860210635,43.88,78429.48,0.0,-0.09387,5e-05,13.44485]
[1776860215857,43.88,78423.31,0.0,-0.09417,5e-05,13.47589]
[1776860215922,43.88,78423.31,0.0,-0.09417,5e-05,13.47589]
[1776860215993,43.88,78423.62,0.0,-0.09416,5e-05,13.47462]
[1776860217882,43.88,78423.62,0.0,-0.09416,5e-05,13.47487]
[1776860217946,43.88,78421.66,0.0,-0.09426,5e-05,13.48464]
[1776860219841,43.88,78421.66,0.0,-0.09426,5e-05,13.48488]
[1776860219851,43.88,78421.66,0.0,-0.09426,5e-05,13.48488]
[1776860219929,43.88,78421.66,0.0,-0.09426,5e-05,13.48488]
[1776860219940,43.88,78421.66,0.0,-0.09426,5e-05,13.48488]
[1776860219993,43.88,78421.66,0.0,-0.09426,5e-05,13.48488]
[1776860219976,43.88,78421.05,0.0,-0.09429,5e-05,13.48808]
[1776860220695,43.88,78421.05,0.0,-0.09429,5e-05,13.48808]
[1776860220760,43.88,78421.05,0.0,-0.09429,5e-05,13.48808]
[1776860220861,43.88,78421.26,0.0,-0.09429,5e-05,13.48729]
[1776860221874,43.88,78421.26,0.0,-0.09429,5e-05,13.48729]
[1776860221881,43.88,78421.26,0.0,-0.09429,5e-05,13.48729]
[1776860221969,43.88,78420.1,0.0,-0.09434,5e-05,13.49317]
[1776860222196,43.88,78420.1,0.0,-0.09434,5e-05,13.49317]
[1776860227829,43.89,78427.19,0.0,-0.09401,5e-05,13.4597]
[1776860232901,43.89,78427.53,0.0,-0.09401,5e-05,13.4593]
[1776860238667,43.89,78435.13,0.0,-0.09366,5e-05,13.424]
[1776860238727,43.89,78435.13,0.0,-0.09366,5e-05,13.424]
[1776860243864,43.89,78432.49,0.0,-0.09381,5e-05,13.43864]
[1776860247109,43.9,78416.82,0.0,-0.09456,5e-05,13.51567]
[1776860250983,43.9,78427.68,0.0,-0.09405,5e-05,13.46347]
[1776860251590,43.9,78430.82,0.0,-0.09388,5e-05,13.4452]
[1776860252414,43.9,78430.82,0.0,-0.09389,5e-05,13.44546]
[1776860253108,43.9,78430.82,0.0,-0.09389,5e-05,13.44546]
[1776860253187,43.9,78433.94,0.0,-0.09374,5e-05,13.43058]
[1776860253723,43.9,78433.94,0.0,-0.09374,5e-05,13.43058]
[1776860254318,43.9,78433.07,0.0,-0.09378,5e-05,13.4351]
[1776860254812,43.9,78433.07,0.0,-0.09378,5e-05,13.4351]
[1776860255023,43.9,78433.07,0.0,-0.09378,5e-05,13.4351]
[1776860255114,43.9,78462.48,0.0,-0.0924,5e-05,13.29316]
[1776860255502,43.9,78462.48,0.0,-0.0924,5e-05,13.29316]
[1776860259543,43.9,78462.47,0.0,-0.09241,5e-05,13.29382]
[1776860259608,43.9,78462.47,0.0,-0.09241,5e-05,13.29382]
[1776860260000,43.9,78450.91,0.0,-0.09295,5e-05,13.34994]
[1776860261006,43.9,78436.62,0.0,-0.09363,5e-05,13.41932]
[1776860262445,43.9,78433.03,0.0,-0.0938,5e-05,13.43675]
[1776860263021,43.9,78432.44,0.0,-0.09383,5e-05,13.43961]
[1776860264028,43.9,78416.9,0.0,-0.09457,5e-05,13.51543]
[1776860264822,43.9,78416.9,0.0,-0.09457,5e-05,13.51543]
[1776860264934,43.9,78416.9,0.0,-0.09457,5e-05,13.51543]
[1776860265035,43.9,78388.02,0.0,-0.09596,5e-05,13.65644]
[1776860265769,43.9,78388.02,0.0,-0.09596,5e-05,13.65644]
[1776860266074,43.9,78388.02,0.0,-0.09596,5e-05,13.65644]
[1776860266115,43.9,78350.33,0.0,-0.0978,5e-05,13.84136]
[1776860266614,43.9,78350.33,0.0,-0.0978,5e-05,13.84136]
[1776860267053,43.9,78350.74,0.0,-0.09778,5e-05,13.83945]
[1776860268007,43.9,78350.74,0.0,-0.09778,5e-05,13.83945]
[1776860268094,43.9,78334.71,0.0,-0.09857,5e-05,13.91824]
[1776860273099,43.9,78346.0,0.0,-0.09801,5e-05,13.86213]
[1776860277071,43.9,78347.45,0.0,-0.09793,5e-05,13.85476]
[1776860277199,43.9,78347.84,0.0,-0.09791,5e-05,13.85275]
[1776860280149,43.9,78362.76,0.0,-0.09718,5e-05,13.77936]
[1776860284632,43.9,78362.35,0.0,-0.0972,5e-05,13.78144]
[1776860284703,43.9,78362.35,0.0,-0.0972,5e-05,13.78144]
[1776860284715,43.9,78362.35,0.0,-0.0972,5e-05,13.78144]
[1776860284718,43.9,78362.35,0.0,-0.0972,5e-05,13.78144]
[1776860285185,43.9,78379.33,0.0,-0.09638,5e-05,13.69843]
[1776860285402,43.9,78379.33,0.0,-0.09638,5e-05,13.69843]
[1776860285464,43.9,78379.33,0.0,-0.09638,5e-05,13.69843]
[1776860285919,43.9,78379.33,0.0,-0.09638,5e-05,13.69843]
[1776860285965,43.9,78379.33,0.0,-0.09638,5e-05,13.69843]
[1776860285978,43.9,78379.33,0.0,-0.09638,5e-05,13.69843]
[1776860286010,43.9,78379.33,0.0,-0.09638,5e-05,13.69843]
[1776860286191,43.9,78383.88,0.0,-0.09616,5e-05,13.67636]
[1776860286860,43.9,78383.88,0.0,-0.09616,5e-05,13.67636]
[1776860287198,43.9,78386.47,0.0,-0.09604,5e-05,13.66391]
[1776860289716,43.9,78386.1,0.0,-0.09606,5e-05,13.66614]
[1776860290716,43.9,78385.56,0.0,-0.09609,5e-05,13.66898]
[1776860290776,43.9,78385.56,0.0,-0.09609,5e-05,13.66898]
[1776860290897,43.9,78385.56,0.0,-0.09609,5e-05,13.66898]
[1776860292522,43.9,78368.48,0.0,-0.09692,5e-05,13.75281]
[1776860298257,43.9,78370.79,0.0,-0.09681,5e-05,13.74151]
[1776860305252,43.91,78373.8,0.0,-0.09666,5e-05,13.72734]
[1776860307702,43.91,78380.02,0.0,-0.09636,5e-05,13.69713]
[1776860308287,43.91,78383.67,0.0,-0.09619,5e-05,13.67942]
[1776860308339,43.91,78383.67,0.0,-0.09619,5e-05,13.67942]
[1776860308829,43.91,78386.08,0.0,-0.09608,5e-05,13.66797]
[1776860310064,43.91,78386.08,0.0,-0.09608,5e-05,13.66797]
[1776860310130,43.91,78386.08,0.0,-0.09608,5e-05,13.66797]
[1776860310135,43.91,78386.34,0.0,-0.09606,5e-05,13.66689]
[1776860313877,43.91,78386.79,0.0,-0.09603,5e-05,13.66179]
[1776860316405,43.91,78371.91,0.0,-0.09676,5e-05,13.73534]
[1776860321437,43.91,78371.99,0.0,-0.09676,5e-05,13.73546]
[1776860325445,43.91,78365.43,0.0,-0.09708,5e-05,13.76774]
[1776860325471,43.91,78365.43,0.0,-0.09708,5e-05,13.76774]
[1776860325477,43.91,78366.5,0.0,-0.09703,5e-05,13.76253]
[1776860329367,43.91,78371.47,0.0,-0.09679,5e-05,13.73832]
[1776860329495,43.91,78371.47,0.0,-0.09679,5e-05,13.73832]
[1776860334917,43.91,78368.73,0.0,-0.09692,5e-05,13.75214]
[1776860340573,43.91,78368.92,0.0,-0.09691,5e-05,13.75117]
[1776860342987,43.91,78371.37,0.0,-0.09679,5e-05,13.73924]
[1776860343105,43.91,78371.37,0.0,-0.09679,5e-05,13.73924]
[1776860343187,43.91,78371.37,0.0,-0.09679,5e-05,13.73924]
[1776860344364,43.91,78374.64,0.0,-0.09664,5e-05,13.72339]
[1776860344470,43.91,78374.64,0.0,-0.09664,5e-05,13.72339]
[1776860344599,43.91,78374.59,0.0,-0.09664,5e-05,13.72373]
[1776860346001,43.91,78393.48,0.0,-0.09573,5e-05,13.63154]
[1776860346434,43.91,78393.48,0.0,-0.09573,5e-05,13.63154]
[1776860346553,43.91,78393.48,0.0,-0.09573,5e-05,13.63154]
[1776860346592,43.91,78393.48,0.0,-0.09573,5e-05,13.63154]
[1776860347236,43.91,78387.58,0.0,-0.09601,5e-05,13.66035]
[1776860347429,43.91,78387.58,0.0,-0.09601,5e-05,13.66035]
[1776860348203,43.91,78372.52,0.0,-0.09675,5e-05,13.73446]
[1776860353663,43.91,78353.69,0.0,-0.09767,5e-05,13.82698]
[1776860357691,43.91,78337.11,0.0,-0.09848,5e-05,13.90781]
[1776860359418,43.91,78330.72,0.0,-0.09879,5e-05,13.93927]
[1776860359449,43.91,78330.72,0.0,-0.09879,5e-05,13.93927]
[1776860365128,43.91,78316.12,0.0,-0.0995,5e-05,14.00974]
[1776860365143,43.91,78316.12,0.0,-0.0995,5e-05,14.00974]
[1776860365220,43.91,78316.12,0.0,-0.0995,5e-05,14.00974]
[1776860365227,43.91,78316.12,0.0,-0.0995,5e-05,14.00974]
[1776860365306,43.91,78313.88,0.0,-0.09961,5e-05,14.02048]
[1776860367760,43.91,78299.6,0.0,-0.10032,5e-05,14.09073]
[1776860369962,43.91,78292.41,0.0,-0.10067,5e-05,14.12586]
[1776860370010,43.91,78292.2,0.0,-0.10068,5e-05,14.1269]
[1776860375817,43.91,78279.47,0.0,-0.10131,5e-05,14.18695]
[1776860380853,43.91,78281.46,0.0,-0.10121,5e-05,14.17736]
[1776860384195,43.91,78292.77,0.0,-0.10064,5e-05,14.12126]
[1776860384270,43.91,78292.77,0.0,-0.10064,5e-05,14.12126]
[1776860384881,43.91,78298.49,0.0,-0.10035,5e-05,14.09282]
[1776860386083,43.91,78298.49,0.0,-0.10035,5e-05,14.09282]
[1776860386160,43.91,78298.49,0.0,-0.10035,5e-05,14.09282]
[1776860386233,43.91,78302.23,0.0,-0.10016,5e-05,14.07418]
[1776860387286,43.91,78302.23,0.0,-0.10016,5e-05,14.07418]
[1776860388227,43.91,78304.32,0.0,-0.10006,5e-05,14.0636]
[1776860389045,43.91,78305.58,0.0,-0.1,5e-05,14.05737]
[1776860389935,43.91,78307.24,0.0,-0.09991,5e-05,14.04883]
[1776860390183,43.91,78307.24,0.0,-0.09991,5e-05,14.04883]
[1776860390246,43.91,78311.72,0.0,-0.09968,5e-05,14.02637]
[1776860391185,43.91,78311.72,0.0,-0.09968,5e-05,14.02637]
[1776860391256,43.91,78311.72,0.0,-0.09968,5e-05,14.02637]
[1776860391287,43.91,78313.32,0.0,-0.0996,5e-05,14.01815]
[1776860392140,43.91,78313.32,0.0,-0.0996,5e-05,14.01815]
[1776860392281,43.91,78313.32,0.0,-0.0996,5e-05,14.01815]
[1776860392307,43.91,78315.31,0.0,-0.0995,5e-05,14.00832]
[1776860397959,43.91,78323.18,0.0,-0.09911,5e-05,13.96962]
[1776860400314,43.91,78324.65,0.0,-0.09903,5e-05,13.9619]
[1776860400993,43.9,78323.96,0.0,-0.09906,5e-05,13.96495]
[1776860406300,43.9,78319.01,0.0,-0.09931,5e-05,13.98951]
[1776860406405,43.9,78319.63,0.0,-0.09928,5e-05,13.98649]
[1776860407036,43.9,78319.36,0.0,-0.0993,5e-05,13.98786]
[1776860410291,43.9,78316.34,0.0,-0.09945,5e-05,14.0028]
[1776860410979,43.9,78316.57,0.0,-0.09943,5e-05,14.0017]
[1776860412437,43.9,78315.98,0.0,-0.09946,5e-05,14.00445]
[1776860413077,43.9,78315.29,0.0,-0.09949,5e-05,14.00766]
[1776860414663,43.9,78318.44,0.0,-0.09934,5e-05,13.99218]
[1776860415362,43.9,78318.43,0.0,-0.09934,5e-05,13.99206]
[1776860418090,43.9,78310.04,0.0,-0.09976,5e-05,14.03362]
[1776860418525,43.9,78306.73,0.0,-0.09992,5e-05,14.05001]
[1776860419119,43.9,78306.73,0.0,-0.09992,5e-05,14.05001]
[1776860424156,43.9,78306.17,0.0,-0.09995,5e-05,14.05295]
[1776860429192,43.9,78328.51,0.0,-0.09884,5e-05,13.94214]
[1776860431204,43.9,78343.1,0.0,-0.0981,5e-05,13.86688]
[1776860431484,43.9,78343.1,0.0,-0.0981,5e-05,13.86688]
[1776860432278,43.9,78326.95,0.0,-0.09889,5e-05,13.94636]
[1776860438259,43.9,78319.29,0.0,-0.09927,5e-05,13.98356]
[1776860438729,43.9,78319.29,0.0,-0.09927,5e-05,13.98356]
[1776860439265,43.9,78320.06,0.0,-0.09923,5e-05,13.97958]
[1776860444300,43.9,78311.03,0.0,-0.09967,5e-05,14.02318]
[1776860449334,43.9,78308.37,0.0,-0.09979,5e-05,14.0352]
[1776860450676,43.9,78311.39,0.0,-0.09963,5e-05,14.02007]
[1776860451353,43.9,78311.48,0.0,-0.09963,5e-05,14.01943]
[1776860456383,43.9,78310.29,0.0,-0.09968,5e-05,14.02444]
[1776860458961,43.89,78303.88,0.0,-0.1,5e-05,14.0559]
[1776860459062,43.89,78304.17,0.0,-0.09998,5e-05,14.05423]
[1776860463725,43.89,78303.92,0.0,-0.09999,5e-05,14.05479]
[1776860464271,43.89,78310.77,0.0,-0.09964,5e-05,14.0205]
[1776860465313,43.89,78325.4,0.0,-0.09891,5e-05,13.94813]
[1776860469199,43.89,78305.32,0.0,-0.0999,5e-05,14.04673]
[1776860474633,43.89,78311.55,0.0,-0.09958,5e-05,14.01496]
[1776860477436,43.89,78297.06,0.0,-0.1003,5e-05,14.08606]
[1776860479321,43.89,78297.06,0.0,-0.1003,5e-05,14.08581]
[1776860479357,43.89,78297.46,0.0,-0.10027,5e-05,14.08326]
[1776860484360,43.88,78292.72,0.0,-0.1005,5e-05,14.10519]
[1776860490121,43.88,78286.26,0.0,-0.1008,5e-05,14.13541]
[1776860495656,43.88,78292.07,0.0,-0.10047,5e-05,14.10116]
[1776860499523,43.87,78291.57,0.0,-0.10049,5e-05,14.10257]
[1776860500191,43.87,78289.67,0.0,-0.10058,5e-05,14.11186]
[1776860500906,43.87,78289.67,0.0,-0.10058,5e-05,14.11186]
[1776860501538,43.87,78289.67,0.0,-0.10058,5e-05,14.11172]
[1776860501699,43.87,78289.67,0.0,-0.10057,5e-05,14.11134]
[1776860507078,43.87,78289.67,0.0,-0.10056,5e-05,14.11022]
[1776860507644,43.87,78279.77,0.0,-0.10105,5e-05,14.1585]
[1776860507658,43.87,78279.77,0.0,-0.10105,5e-05,14.1585]
[1776860508148,43.87,78277.77,0.0,-0.10115,5e-05,14.16842]
[1776860514958,43.87,78276.91,0.0,-0.10119,5e-05,14.17177]
[1776860515062,43.87,78276.91,0.0,-0.10119,5e-05,14.17177]
[1776860515667,43.87,78275.59,0.0,-0.10125,5e-05,14.17791]
[1776860520718,43.87,78268.43,0.0,-0.10161,5e-05,14.21338]
[1776860521839,43.87,78252.78,0.0,-0.10241,5e-05,14.29125]
[1776860523649,43.87,78249.98,0.0,-0.10255,5e-05,14.30509]
[1776860523852,43.86,78247.41,0.0,-0.10268,5e-05,14.31777]
[1776860525254,43.86,78247.41,0.0,-0.10268,5e-05,14.31777]
[1776860525330,43.86,78247.1,0.0,-0.10269,5e-05,14.31918]
[1776860527326,43.86,78247.1,0.0,-0.10269,5e-05,14.31904]
[1776860527405,43.86,78248.08,0.0,-0.10264,5e-05,14.3139]
[1776860528904,43.86,78248.08,0.0,-0.10264,5e-05,14.3139]
[1776860528913,43.86,78248.08,0.0,-0.10264,5e-05,14.3139]
[1776860529133,43.86,78238.84,0.0,-0.10311,5e-05,14.35982]
[1776860534930,43.86,78227.29,0.0,-0.10369,5e-05,14.41615]
[1776860540473,43.86,78251.03,0.0,-0.10246,5e-05,14.29641]
[1776860541341,43.86,78251.03,0.0,-0.10246,5e-05,14.29641]
[1776860541364,43.86,78251.92,0.0,-0.10241,5e-05,14.29198]
[1776860547015,43.86,78263.82,0.0,-0.1018,5e-05,14.23161]
[1776860552049,43.86,78268.01,0.0,-0.10157,5e-05,14.20754]
[1776860557084,43.86,78269.13,0.0,-0.10151,5e-05,14.202]
[1776860562119,43.86,78271.86,0.0,-0.10137,5e-05,14.18841]
[1776860567155,43.86,78276.9,0.0,-0.10112,5e-05,14.16351]
[1776860572191,43.86,78273.12,0.0,-0.10131,5e-05,14.1823]
[1776860577226,43.86,78275.66,0.0,-0.10118,5e-05,14.16947]
[1776860582261,43.86,78273.91,0.0,-0.10127,5e-05,14.17789]
[1776860587296,43.85,78272.91,0.0,-0.10131,5e-05,14.18257]
[1776860591329,43.85,78272.62,0.0,-0.10133,5e-05,14.18382]
[1776860591372,43.85,78272.62,0.0,-0.10133,5e-05,14.18382]
[1776860591428,43.85,78270.2,0.0,-0.10145,5e-05,14.1957]
[1776860591894,43.85,78270.2,0.0,-0.10145,5e-05,14.1957]
[1776860591965,43.85,78270.2,0.0,-0.10145,5e-05,14.1957]
[1776860592330,43.85,78270.07,0.0,-0.10145,5e-05,14.19635]
[1776860594345,43.85,78254.33,0.0,-0.10225,5e-05,14.27438]
[1776860594702,43.85,78254.33,0.0,-0.10225,5e-05,14.27438]
[1776860595351,43.85,78266.96,0.0,-0.10161,5e-05,14.21136]
[1776860598199,43.85,78260.16,0.0,-0.10195,5e-05,14.24495]
[1776860598374,43.85,78262.69,0.0,-0.10182,5e-05,14.23221]
[1776860601981,43.85,78273.4,0.0,-0.10128,5e-05,14.1787]
[1776860602024,43.85,78273.4,0.0,-0.10128,5e-05,14.1787]
[1776860602401,43.85,78273.26,0.0,-0.10128,5e-05,14.17933]
[1776860602767,43.85,78273.26,0.0,-0.10128,5e-05,14.17933]
[1776860602893,43.85,78273.26,0.0,-0.10128,5e-05,14.17933]
[1776860603413,43.85,78273.48,0.0,-0.10127,5e-05,14.17812]
[1776860608444,43.85,78273.67,0.0,-0.10126,5e-05,14.17688]
[1776860613479,43.85,78271.1,0.0,-0.10136,5e-05,14.18597]
[1776860614407,43.85,78271.1,0.0,-0.10136,5e-05,14.18597]
[1776860614912,43.85,78273.48,0.0,-0.10124,5e-05,14.17408]
[1776860617224,43.85,78271.56,0.0,-0.10134,5e-05,14.18347]
[1776860617507,43.85,78271.1,0.0,-0.10136,5e-05,14.18567]
[1776860618959,43.85,78269.33,0.0,-0.10145,5e-05,14.1944]
[1776860619521,43.85,78267.65,0.0,-0.10153,5e-05,14.20268]
[1776860621036,43.85,78265.11,0.0,-0.10166,5e-05,14.21521]
[1776860621534,43.85,78264.92,0.0,-0.10167,5e-05,14.21606]
[1776860626570,43.85,78262.02,0.0,-0.10181,5e-05,14.22998]
[1776860631605,43.85,78258.91,0.0,-0.10196,5e-05,14.24487]
[1776860635126,43.85,78245.88,0.0,-0.10262,5e-05,14.30948]
[1776860635294,43.85,78245.88,0.0,-0.10262,5e-05,14.30948]
[1776860635395,43.85,78242.28,0.0,-0.10281,5e-05,14.32724]
[1776860636165,43.85,78242.28,0.0,-0.10281,5e-05,14.32724]
[1776860636225,43.85,78241.92,0.0,-0.10282,5e-05,14.32882]
[1776860637184,43.85,78241.92,0.0,-0.10282,5e-05,14.32882]
[1776860637218,43.85,78240.22,0.0,-0.10291,5e-05,14.33708]
[1776860642440,43.84,78231.27,0.0,-0.10335,5e-05,14.38082]
[1776860644491,43.84,78224.52,0.0,-0.1037,5e-05,14.41395]
[1776860645406,43.84,78223.69,0.0,-0.10373,5e-05,14.41747]
[1776860651228,43.84,78228.08,0.0,-0.10349,5e-05,14.39392]
[1776860657605,43.83,78229.82,0.0,-0.10338,5e-05,14.38334]
[1776860659124,43.83,78229.71,0.0,-0.10338,5e-05,14.38325]
[1776860659211,43.83,78229.71,0.0,-0.10338,5e-05,14.38325]
[1776860659414,43.83,78229.71,0.0,-0.10338,5e-05,14.38325]
[1776860659553,43.83,78229.71,0.0,-0.10338,5e-05,14.38325]
[1776860659592,43.83,78225.31,0.0,-0.1036,5e-05,14.40462]
[1776860661482,43.83,78216.83,0.0,-0.10404,5e-05,14.44702]
[1776860661527,43.83,78216.83,0.0,-0.10404,5e-05,14.44702]
[1776860666849,43.83,78218.51,0.0,-0.10394,5e-05,14.43704]
[1776860671458,43.83,78218.04,0.0,-0.10395,5e-05,14.43793]
[1776860675633,43.82,78226.57,0.0,-0.10347,5e-05,14.39041]
[1776860676508,43.82,78228.22,0.0,-0.10338,5e-05,14.38188]
[1776860679105,43.82,78223.83,0.0,-0.1036,5e-05,14.40326]
[1776860679183,43.82,78223.96,0.0,-0.10359,5e-05,14.4023]
[1776860684995,43.82,78220.05,0.0,-0.10378,5e-05,14.41997]
[1776860690038,43.82,78217.4,0.0,-0.10391,5e-05,14.43311]
[1776860695067,43.82,78224.87,0.0,-0.10353,5e-05,14.39554]
[1776860700102,43.81,78221.0,0.0,-0.10372,5e-05,14.41409]
[1776860705139,43.81,78227.41,0.0,-0.10338,5e-05,14.38159]
[1776860710178,43.81,78229.42,0.0,-0.10327,5e-05,14.37026]
[1776860715208,43.81,78230.46,0.0,-0.1032,5e-05,14.36378]
[1776860720243,43.81,78229.82,0.0,-0.10322,5e-05,14.36577]
[1776860725278,43.8,78227.54,0.0,-0.10333,5e-05,14.37601]
[1776860730168,43.8,78233.71,0.0,-0.103,5e-05,14.34428]
[1776860730335,43.8,78233.71,0.0,-0.103,5e-05,14.34428]
[1776860730344,43.8,78233.71,0.0,-0.103,5e-05,14.34428]
[1776860730673,43.8,78233.71,0.0,-0.103,5e-05,14.34428]
[1776860730416,43.8,78236.7,0.0,-0.10285,5e-05,14.32916]
[1776860732358,43.8,78236.7,0.0,-0.10283,5e-05,14.32568]
[1776860732578,43.8,78235.71,0.0,-0.10287,5e-05,14.33031]
[1776860734774,43.8,78235.98,0.0,-0.10286,5e-05,14.32866]
[1776860734814,43.8,78235.98,0.0,-0.10286,5e-05,14.32866]
[1776860734856,43.8,78235.98,0.0,-0.10286,5e-05,14.32866]
[1776860734885,43.8,78235.98,0.0,-0.10286,5e-05,14.32866]
[1776860734912,43.8,78235.98,0.0,-0.10286,5e-05,14.32866]
[1776860735347,43.8,78235.42,0.0,-0.10288,5e-05,14.33145]
[1776860736733,43.8,78243.75,0.0,-0.10246,5e-05,14.28974]
[1776860738406,43.8,78237.1,0.0,-0.1028,5e-05,14.32283]
[1776860738418,43.8,78236.6,0.0,-0.10282,5e-05,14.32519]
[1776860744410,43.8,78242.49,0.0,-0.10251,5e-05,14.29504]
[1776860749446,43.8,78254.18,0.0,-0.10192,5e-05,14.23662]
[1776860754480,43.8,78263.12,0.0,-0.10147,5e-05,14.19234]
[1776860759516,43.8,78262.03,0.0,-0.10152,5e-05,14.19807]
[1776860762538,43.8,78244.23,0.0,-0.10243,5e-05,14.28684]
[1776860767573,43.8,78241.36,0.0,-0.10257,5e-05,14.30072]
[1776860772609,43.8,78240.88,0.0,-0.10259,5e-05,14.30263]
[1776860776184,43.8,78240.98,0.0,-0.10258,5e-05,14.30188]
[1776860776640,43.8,78234.92,0.0,-0.10289,5e-05,14.33213]
[1776860779030,43.8,78227.31,0.0,-0.10328,5e-05,14.36967]
[1776860779088,43.8,78227.31,0.0,-0.10328,5e-05,14.36967]
[1776860779661,43.79,78226.24,0.0,-0.10333,5e-05,14.37484]
[1776860785043,43.79,78223.6,0.0,-0.10346,5e-05,14.3871]
[1776860785114,43.79,78223.6,0.0,-0.10346,5e-05,14.3871]
[1776860785133,43.79,78223.6,0.0,-0.10346,5e-05,14.3871]
[1776860785144,43.79,78223.6,0.0,-0.10346,5e-05,14.3871]
[1776860787136,43.79,78223.6,0.0,-0.10346,5e-05,14.3871]
[1776860787149,43.79,78223.6,0.0,-0.10346,5e-05,14.3871]
[1776860787214,43.79,78223.6,0.0,-0.10346,5e-05,14.3871]
[1776860787717,43.79,78223.6,0.0,-0.10345,5e-05,14.38654]
[1776860789157,43.79,78222.97,0.0,-0.10348,5e-05,14.3895]
[1776860789730,43.79,78219.72,0.0,-0.10365,5e-05,14.40554]
[1776860790115,43.79,78219.72,0.0,-0.10365,5e-05,14.40554]
[1776860790126,43.79,78219.72,0.0,-0.10365,5e-05,14.40554]
[1776860791177,43.79,78220.46,0.0,-0.10361,5e-05,14.40164]
[1776860791188,43.79,78220.46,0.0,-0.10361,5e-05,14.40164]
[1776860791744,43.79,78220.63,0.0,-0.10358,5e-05,14.39726]
[1776860793181,43.79,78221.7,0.0,-0.10352,5e-05,14.39191]
[1776860793524,43.79,78221.29,0.0,-0.10354,5e-05,14.39377]
[1776860793978,43.79,78221.29,0.0,-0.10354,5e-05,14.39377]
[1776860795223,43.79,78221.31,0.0,-0.10354,5e-05,14.39328]
[1776860795235,43.79,78221.31,0.0,-0.10354,5e-05,14.39328]
[1776860798132,43.79,78221.79,0.0,-0.10351,5e-05,14.3903]
[1776860799254,43.79,78225.9,0.0,-0.10329,5e-05,14.36975]
[1776860799259,43.79,78225.9,0.0,-0.10329,5e-05,14.36975]
[1776860799318,43.79,78225.9,0.0,-0.10329,5e-05,14.36975]
[1776860799346,43.79,78225.72,0.0,-0.1033,5e-05,14.37049]
[1776860801298,43.79,78225.72,0.0,-0.1033,5e-05,14.37033]
[1776860801645,43.79,78225.98,0.0,-0.10328,5e-05,14.36872]
[1776860803317,43.79,78225.75,0.0,-0.10329,5e-05,14.36971]
[1776860803342,43.79,78225.75,0.0,-0.10329,5e-05,14.36971]
[1776860805359,43.79,78226.05,0.0,-0.10328,5e-05,14.36789]
[1776860805388,43.79,78226.05,0.0,-0.10328,5e-05,14.36789]
[1776860807371,43.79,78225.62,0.0,-0.1033,5e-05,14.36988]
[1776860807408,43.79,78225.62,0.0,-0.1033,5e-05,14.36988]
[1776860807429,43.79,78225.62,0.0,-0.1033,5e-05,14.36988]
[1776860807453,43.79,78225.62,0.0,-0.1033,5e-05,14.36988]
[1776860807780,43.79,78225.91,0.0,-0.10328,5e-05,14.36828]
[1776860807869,43.79,78225.91,0.0,-0.10328,5e-05,14.36828]
[1776860807932,43.78,78227.07,0.0,-0.10322,5e-05,14.36232]
[1776860809400,43.78,78227.07,0.0,-0.10322,5e-05,14.36232]
[1776860814923,43.78,78227.72,0.0,-0.10318,5e-05,14.35837]
[1776860815462,43.78,78227.72,0.0,-0.10318,5e-05,14.35837]
[1776860815466,43.78,78227.72,0.0,-0.10318,5e-05,14.35837]
[1776860815482,43.78,78227.72,0.0,-0.10318,5e-05,14.35837]
[1776860817489,43.78,78222.97,0.0,-0.10342,5e-05,14.38182]
[1776860817720,43.78,78222.89,0.0,-0.10342,5e-05,14.38188]
[1776860819535,43.78,78222.3,0.0,-0.10345,5e-05,14.38483]
[1776860819568,43.78,78222.3,0.0,-0.10345,5e-05,14.38483]
[1776860821543,43.78,78220.57,0.0,-0.10353,5e-05,14.39295]
[1776860823555,43.78,78230.53,0.0,-0.10302,5e-05,14.34296]
[1776860823626,43.78,78230.53,0.0,-0.10302,5e-05,14.34296]
[1776860823656,43.78,78230.84,0.0,-0.103,5e-05,14.34112]
[1776860825601,43.78,78230.84,0.0,-0.103,5e-05,14.34112]
[1776860825691,43.78,78230.25,0.0,-0.10303,5e-05,14.34384]
[1776860829634,43.78,78225.46,0.0,-0.10327,5e-05,14.36754]
[1776860829668,43.78,78225.46,0.0,-0.10327,5e-05,14.36754]
[1776860831674,43.78,78221.0,0.0,-0.1035,5e-05,14.3894]
[1776860833664,43.78,78225.27,0.0,-0.10328,5e-05,14.36786]
[1776860833694,43.78,78225.27,0.0,-0.10328,5e-05,14.36786]
[1776860833756,43.78,78224.6,0.0,-0.10331,5e-05,14.37091]
[1776860833836,43.78,78224.6,0.0,-0.10331,5e-05,14.37091]
[1776860835720,43.78,78224.6,0.0,-0.10331,5e-05,14.37091]
[1776860835782,43.78,78224.82,0.0,-0.10329,5e-05,14.3695]
[1776860836366,43.78,78224.82,0.0,-0.10329,5e-05,14.3695]
[1776860836374,43.78,78224.82,0.0,-0.10329,5e-05,14.3695]
[1776860837731,43.78,78224.88,0.0,-0.10329,5e-05,14.3692]
[1776860837742,43.78,78224.88,0.0,-0.10329,5e-05,14.3692]
[1776860837747,43.78,78224.88,0.0,-0.10329,5e-05,14.3692]
[1776860841745,43.78,78210.44,0.0,-0.10403,5e-05,14.44131]
[1776860846815,43.78,78206.74,0.0,-0.10422,5e-05,14.45979]
[1776860849558,43.78,78205.32,0.0,-0.1043,5e-05,14.46686]
[1776860849803,43.78,78202.88,0.0,-0.10442,5e-05,14.47878]
[1776860850329,43.78,78184.0,0.0,-0.1054,5e-05,14.57355]
[1776860851614,43.78,78184.0,0.0,-0.1054,5e-05,14.57355]
[1776860851788,43.78,78184.0,0.0,-0.1054,5e-05,14.57355]
[1776860852665,43.78,78182.65,0.0,-0.10545,5e-05,14.57728]
[1776860857504,43.78,78181.44,0.0,-0.10552,5e-05,14.58349]
[1776860857604,43.78,78182.52,0.0,-0.10546,5e-05,14.57808]
[1776860860728,43.78,78178.29,0.0,-0.10568,5e-05,14.59938]
[1776860860730,43.78,78179.5,0.0,-0.10562,5e-05,14.59328]
[1776860862021,43.78,78179.5,0.0,-0.10562,5e-05,14.59328]
[1776860862735,43.78,78172.52,0.0,-0.10598,5e-05,14.62834]
[1776860868313,43.78,78166.63,0.0,-0.10629,5e-05,14.65764]
[1776860869767,43.78,78166.63,0.0,-0.10629,5e-05,14.65764]
[1776860869879,43.78,78165.74,0.0,-0.10633,5e-05,14.66204]
[1776860870015,43.78,78165.74,0.0,-0.10633,5e-05,14.66204]
[1776860870095,43.78,78165.74,0.0,-0.10633,5e-05,14.66204]
[1776860870411,43.78,78140.56,0.0,-0.10766,5e-05,14.78896]
[1776860876162,43.77,78146.53,0.0,-0.10733,5e-05,14.75756]
[1776860876170,43.77,78146.53,0.0,-0.10733,5e-05,14.75756]
[1776860876173,43.77,78146.53,0.0,-0.10733,5e-05,14.75756]
[1776860876704,43.77,78144.21,0.0,-0.10745,5e-05,14.76903]
[1776860878429,43.77,78142.91,0.0,-0.10751,5e-05,14.77511]
[1776860878574,43.77,78142.91,0.0,-0.10751,5e-05,14.77511]
[1776860878577,43.77,78142.91,0.0,-0.10751,5e-05,14.77511]
[1776860878633,43.77,78141.99,0.0,-0.10756,5e-05,14.77976]
[1776860880373,43.77,78143.11,0.0,-0.1075,5e-05,14.77383]
[1776860880416,43.77,78140.49,0.0,-0.10764,5e-05,14.78679]
[1776860882347,43.77,78140.49,0.0,-0.10763,5e-05,14.78651]
[1776860882424,43.77,78136.51,0.0,-0.10784,5e-05,14.80633]
[1776860883845,43.77,78136.51,0.0,-0.10784,5e-05,14.80599]
[1776860884416,43.77,78136.51,0.0,-0.10784,5e-05,14.80599]
[1776860884644,43.77,78136.85,0.0,-0.10782,5e-05,14.80394]
[1776860886348,43.77,78136.85,0.0,-0.10781,5e-05,14.8036]
[1776860886424,43.77,78136.85,0.0,-0.10781,5e-05,14.8036]
[1776860886525,43.77,78137.82,0.0,-0.10776,5e-05,14.79837]
[1776860890452,43.76,78136.53,0.0,-0.10782,5e-05,14.80387]
[1776860893971,43.76,78139.56,0.0,-0.10764,5e-05,14.78722]
[1776860894495,43.76,78140.08,0.0,-0.10761,5e-05,14.78428]
[1776860896479,43.76,78149.73,0.0,-0.1071,5e-05,14.73524]
[1776860896576,43.76,78148.34,0.0,-0.10717,5e-05,14.74199]
[1776860898545,43.76,78148.34,0.0,-0.10717,5e-05,14.74176]
[1776860898619,43.76,78141.61,0.0,-0.10752,5e-05,14.7755]
[1776860899977,43.76,78141.61,0.0,-0.10752,5e-05,14.77525]
[1776860900633,43.76,78141.61,0.0,-0.10752,5e-05,14.77525]
[1776860900686,43.76,78136.2,0.0,-0.1078,5e-05,14.8023]
[1776860902623,43.76,78136.2,0.0,-0.1078,5e-05,14.80196]
[1776860902651,43.76,78136.2,0.0,-0.1078,5e-05,14.80196]
[1776860902656,43.76,78137.8,0.0,-0.10771,5e-05,14.79354]
[1776860903320,43.76,78137.8,0.0,-0.10771,5e-05,14.79354]
[1776860903384,43.76,78137.8,0.0,-0.10771,5e-05,14.79354]
[1776860908594,43.75,78142.42,0.0,-0.10745,5e-05,14.76829]
[1776860913629,43.75,78141.0,0.0,-0.10749,5e-05,14.77066]
[1776860918665,43.75,78138.45,0.0,-0.10761,5e-05,14.78203]
[1776860920860,43.75,78137.69,0.0,-0.10764,5e-05,14.78555]
[1776860921690,43.74,78131.05,0.0,-0.10799,5e-05,14.81845]
[1776860922432,43.74,78131.05,0.0,-0.10799,5e-05,14.81845]
[1776860922855,43.74,78131.05,0.0,-0.10799,5e-05,14.81845]
[1776860923705,43.74,78133.22,0.0,-0.10787,5e-05,14.8067]
[1776860927487,43.74,78144.21,0.0,-0.10727,5e-05,14.75012]
[1776860927538,43.74,78144.21,0.0,-0.10727,5e-05,14.75012]
[1776860927729,43.74,78145.43,0.0,-0.10721,5e-05,14.74367]
[1776860928976,43.74,78149.96,0.0,-0.10696,5e-05,14.72052]
[1776860929091,43.74,78149.96,0.0,-0.10696,5e-05,14.72052]
[1776860929742,43.74,78151.58,0.0,-0.10688,5e-05,14.7121]
[1776860934778,43.74,78152.22,0.0,-0.10683,5e-05,14.70779]
[1776860937689,43.74,78155.84,0.0,-0.10664,5e-05,14.68915]
[1776860939008,43.73,78166.38,0.0,-0.10607,5e-05,14.63489]
[1776860939814,43.73,78161.7,0.0,-0.10631,5e-05,14.65812]
[1776860941323,43.73,78164.12,0.0,-0.10618,5e-05,14.64558]
[1776860941568,43.73,78164.12,0.0,-0.10618,5e-05,14.64558]
[1776860941836,43.73,78168.19,0.0,-0.10597,5e-05,14.62507]
[1776860946780,43.73,78166.87,0.0,-0.10602,5e-05,14.63]
[1776860946868,43.73,78157.57,0.0,-0.10651,5e-05,14.67678]
[1776860951915,43.73,78167.78,0.0,-0.10596,5e-05,14.62409]
[1776860955936,43.73,78162.44,0.0,-0.10623,5e-05,14.65014]
[1776860955947,43.72,78169.74,0.0,-0.10585,5e-05,14.61303]
[1776860958307,43.72,78170.4,0.0,-0.10581,5e-05,14.60919]
[1776860958366,43.72,78170.4,0.0,-0.10581,5e-05,14.60919]
[1776860958392,43.72,78184.79,0.0,-0.10505,5e-05,14.53637]
[1776860958988,43.72,78184.79,0.0,-0.10505,5e-05,14.53637]
[1776860959035,43.72,78184.79,0.0,-0.10505,5e-05,14.53637]
[1776860959367,43.72,78186.69,0.0,-0.10495,5e-05,14.52641]
[1776860961465,43.72,78186.69,0.0,-0.10495,5e-05,14.52602]
[1776860961580,43.72,78186.69,0.0,-0.10495,5e-05,14.52602]
[1776860961679,43.72,78187.19,0.0,-0.10492,5e-05,14.5231]
[1776860967600,43.72,78185.69,0.0,-0.10497,5e-05,14.52865]
[1776860970712,43.71,78185.14,0.0,-0.10499,5e-05,14.53017]
[1776860970766,43.71,78185.14,0.0,-0.10499,5e-05,14.53017]
[1776860970801,43.71,78179.28,0.0,-0.10529,5e-05,14.55919]
[1776860976921,43.71,78182.63,0.0,-0.10507,5e-05,14.53664]
[1776860977496,43.71,78182.63,0.0,-0.10507,5e-05,14.53618]
[1776860977578,43.71,78181.7,0.0,-0.10511,5e-05,14.5404]
[1776860983824,43.7,78179.3,0.0,-0.10522,5e-05,14.55037]
[1776860987050,43.7,78172.11,0.0,-0.10558,5e-05,14.58556]
[1776860987159,43.7,78172.11,0.0,-0.10558,5e-05,14.58527]
[1776860991622,43.7,78162.57,0.0,-0.10608,5e-05,14.63327]
[1776860991682,43.7,78162.22,0.0,-0.10609,5e-05,14.63498]
[1776860997230,43.7,78156.39,0.0,-0.1064,5e-05,14.66393]
[1776861000699,43.7,78156.63,0.0,-0.10638,5e-05,14.66251]
[1776861000760,43.7,78157.13,0.0,-0.10635,5e-05,14.65989]
[1776861001353,43.7,78157.13,0.0,-0.10635,5e-05,14.65989]
[1776861002423,43.7,78149.87,0.0,-0.10674,5e-05,14.69644]
[1776861002747,43.7,78149.87,0.0,-0.10674,5e-05,14.69644]
[1776861002817,43.7,78147.94,0.0,-0.10684,5e-05,14.7061]
[1776861003980,43.7,78150.76,0.0,-0.10669,5e-05,14.69172]
[1776861004286,43.7,78150.76,0.0,-0.10669,5e-05,14.69172]
[1776861004387,43.7,78144.45,0.0,-0.10702,5e-05,14.72344]
[1776861005354,43.7,78144.45,0.0,-0.10702,5e-05,14.72344]
[1776861005642,43.7,78144.85,0.0,-0.107,5e-05,14.72129]
[1776861007687,43.7,78144.85,0.0,-0.10699,5e-05,14.72111]
[1776861007754,43.7,78144.85,0.0,-0.10699,5e-05,14.72111]
[1776861012812,43.69,78136.13,0.0,-0.10745,5e-05,14.76426]
[1776861017924,43.69,78142.09,0.0,-0.10712,5e-05,14.7332]
[1776861018080,43.69,78141.87,0.0,-0.10713,5e-05,14.73412]
[1776861018611,43.69,78141.87,0.0,-0.10713,5e-05,14.73412]
[1776861018815,43.69,78141.87,0.0,-0.10713,5e-05,14.73412]
[1776861018871,43.69,78141.87,0.0,-0.10713,5e-05,14.73412]
[1776861018973,43.69,78128.28,0.0,-0.10785,5e-05,14.80253]
[1776861020126,43.69,78126.17,0.0,-0.10796,5e-05,14.81321]
[1776861020161,43.69,78126.17,0.0,-0.10796,5e-05,14.81321]
[1776861020725,43.69,78130.23,0.0,-0.10774,5e-05,14.7924]
[1776861024344,43.69,78126.4,0.0,-0.10794,5e-05,14.811]
[1776861024371,43.69,78126.4,0.0,-0.10794,5e-05,14.811]
[1776861025872,43.69,78119.09,0.0,-0.10832,5e-05,14.84777]
[1776861025952,43.69,78121.13,0.0,-0.10821,5e-05,14.83675]
[1776861026187,43.69,78121.13,0.0,-0.10821,5e-05,14.83675]
[1776861026439,43.69,78121.13,0.0,-0.10821,5e-05,14.83675]
[1776861031475,43.68,78125.63,0.0,-0.10793,5e-05,14.80886]
[1776861036515,43.68,78117.59,0.0,-0.10834,5e-05,14.84784]
[1776861038262,43.68,78118.27,0.0,-0.1083,5e-05,14.84397]
[1776861038525,43.68,78116.5,0.0,-0.10839,5e-05,14.85252]
[1776861043896,43.68,78113.55,0.0,-0.10853,5e-05,14.86569]
[1776861043964,43.67,78106.56,0.0,-0.10889,5e-05,14.90024]
[1776861044916,43.67,78106.56,0.0,-0.10889,5e-05,14.90024]
[1776861044977,43.67,78100.27,0.0,-0.10923,5e-05,14.93176]
[1776861047269,43.67,78099.12,0.0,-0.10928,5e-05,14.93706]
[1776861047589,43.67,78099.3,0.0,-0.10927,5e-05,14.93559]
[1776861048035,43.67,78099.3,0.0,-0.10927,5e-05,14.93559]
[1776861048597,43.67,78098.73,0.0,-0.10929,5e-05,14.93795]
[1776861050463,43.67,78097.95,0.0,-0.10933,5e-05,14.94137]
[1776861053447,43.67,78098.72,0.0,-0.10927,5e-05,14.93584]
[1776861053792,43.67,78098.72,0.0,-0.10927,5e-05,14.93584]
[1776861053830,43.66,78098.53,0.0,-0.10928,5e-05,14.93629]
[1776861054910,43.66,78114.31,0.0,-0.10843,5e-05,14.85563]
[1776861055591,43.66,78114.31,0.0,-0.10843,5e-05,14.85563]
[1776861055663,43.66,78114.31,0.0,-0.10843,5e-05,14.85563]
[1776861055670,43.66,78114.31,0.0,-0.10843,5e-05,14.85563]
[1776861055675,43.66,78114.31,0.0,-0.10843,5e-05,14.85563]
[1776861055752,43.66,78114.31,0.0,-0.10843,5e-05,14.85563]
[1776861055853,43.66,78117.91,0.0,-0.10823,5e-05,14.83686]
[1776861056408,43.66,78117.91,0.0,-0.10823,5e-05,14.83686]
[1776861057006,43.66,78120.1,0.0,-0.1081,5e-05,14.82498]
[1776861059361,43.66,78121.75,0.0,-0.10801,5e-05,14.81625]
[1776861059403,43.66,78121.75,0.0,-0.10801,5e-05,14.81625]
[1776861059833,43.66,78123.75,0.0,-0.1079,5e-05,14.80576]
[1776861060596,43.66,78123.75,0.0,-0.1079,5e-05,14.80576]
[1776861060685,43.66,78123.87,0.0,-0.10789,5e-05,14.8048]
[1776861064672,43.66,78124.97,0.0,-0.10782,5e-05,14.79824]
[1776861064760,43.66,78121.18,0.0,-0.10802,5e-05,14.81713]
[1776861066628,43.66,78121.18,0.0,-0.10802,5e-05,14.81681]
[1776861068550,43.65,78113.34,0.0,-0.10843,5e-05,14.85582]
[1776861068739,43.65,78113.23,0.0,-0.10843,5e-05,14.85596]
[1776861069277,43.65,78113.23,0.0,-0.10843,5e-05,14.85596]
[1776861069747,43.65,78117.98,0.0,-0.10817,5e-05,14.83145]
[1776861070660,43.65,78117.98,0.0,-0.10817,5e-05,14.83145]
[1776861075789,43.65,78119.52,0.0,-0.10807,5e-05,14.82149]
[1776861080828,43.64,78121.45,0.0,-0.10795,5e-05,14.80978]
[1776861085899,43.64,78119.1,0.0,-0.10806,5e-05,14.82012]
[1776861091902,43.64,78123.09,0.0,-0.1078,5e-05,14.79404]
[1776861096936,43.63,78120.97,0.0,-0.10789,5e-05,14.80297]
[1776861097578,43.63,78120.97,0.0,-0.10789,5e-05,14.80297]
[1776861097944,43.63,78121.3,0.0,-0.10787,5e-05,14.80092]
[1776861102981,43.63,78120.73,0.0,-0.10788,5e-05,14.8016]
[1776861108015,43.62,78120.59,0.0,-0.10787,5e-05,14.80039]
[1776861113050,43.62,78124.04,0.0,-0.10767,5e-05,14.7811]
[1776861117078,43.62,78145.17,0.0,-0.10654,5e-05,14.67298]
[1776861122164,43.62,78138.66,0.0,-0.10687,5e-05,14.70484]
[1776861123273,43.62,78138.66,0.0,-0.10687,5e-05,14.70484]
[1776861123344,43.61,78137.82,0.0,-0.10691,5e-05,14.70887]
[1776861127384,43.61,78135.86,0.0,-0.10701,5e-05,14.71807]
[1776861127486,43.61,78135.13,0.0,-0.10704,5e-05,14.72151]
[1776861129389,43.61,78135.13,0.0,-0.10704,5e-05,14.72125]
[1776861129401,43.61,78130.88,0.0,-0.10726,5e-05,14.7425]
[1776861130188,43.61,78130.88,0.0,-0.10726,5e-05,14.7425]
[1776861130227,43.61,78130.88,0.0,-0.10726,5e-05,14.7425]
[1776861130732,43.61,78130.88,0.0,-0.10726,5e-05,14.7425]
[1776861130804,43.61,78130.88,0.0,-0.10726,5e-05,14.7425]
[1776861131366,43.61,78131.47,0.0,-0.10723,5e-05,14.73922]
[1776861131645,43.61,78132.16,0.0,-0.10719,5e-05,14.73545]
[1776861137218,43.61,78124.13,0.0,-0.1076,5e-05,14.77421]
[1776861142903,43.6,78127.21,0.0,-0.10742,5e-05,14.75736]
[1776861143576,43.6,78123.46,0.0,-0.10762,5e-05,14.77607]
[1776861143765,43.6,78123.46,0.0,-0.10762,5e-05,14.77607]
[1776861149885,43.6,78126.82,0.0,-0.10742,5e-05,14.75707]
[1776861154904,43.6,78136.18,0.0,-0.10689,5e-05,14.70472]
[1776861155854,43.6,78130.82,0.0,-0.10717,5e-05,14.73162]
[1776861156124,43.59,78128.86,0.0,-0.10727,5e-05,14.74101]
[1776861158877,43.59,78120.7,0.0,-0.1077,5e-05,14.78208]
[1776861158970,43.59,78116.02,0.0,-0.10794,5e-05,14.80547]
[1776861164860,43.59,78122.63,0.0,-0.10757,5e-05,14.76973]
[1776861165791,43.59,78122.63,0.0,-0.10757,5e-05,14.76973]
[1776861165809,43.59,78122.63,0.0,-0.10757,5e-05,14.76973]
[1776861165878,43.59,78123.4,0.0,-0.10752,5e-05,14.7655]
[1776861171459,43.58,78125.44,0.0,-0.10739,5e-05,14.75315]
[1776861177097,43.58,78125.96,0.0,-0.10735,5e-05,14.74921]
[1776861177116,43.58,78125.92,0.0,-0.10735,5e-05,14.74878]
[1776861182536,43.58,78128.87,0.0,-0.10718,5e-05,14.73234]
[1776861187573,43.57,78123.72,0.0,-0.10744,5e-05,14.75691]
[1776861191678,43.57,78137.73,0.0,-0.10668,5e-05,14.68462]
[1776861196790,43.57,78137.62,0.0,-0.10668,5e-05,14.68427]
[1776861196938,43.57,78137.62,0.0,-0.10668,5e-05,14.68427]
[1776861197022,43.57,78137.62,0.0,-0.10668,5e-05,14.68427]
[1776861197087,43.57,78140.45,0.0,-0.10653,5e-05,14.66972]
[1776861198559,43.57,78140.71,0.0,-0.10651,5e-05,14.66818]
[1776861200878,43.57,78164.95,0.0,-0.10523,5e-05,14.54532]
[1776861205668,43.57,78177.25,0.0,-0.10459,5e-05,14.48337]
[1776861205755,43.57,78177.25,0.0,-0.10459,5e-05,14.48337]
[1776861205798,43.57,78177.25,0.0,-0.10459,5e-05,14.48337]
[1776861206124,43.57,78177.25,0.0,-0.10459,5e-05,14.48337]
[1776861206481,43.57,78187.09,0.0,-0.10408,5e-05,14.43379]
[1776861207478,43.57,78187.43,0.0,-0.10406,5e-05,14.43165]
[1776861213010,43.57,78193.55,0.0,-0.1037,5e-05,14.39598]
[1776861213855,43.56,78193.25,0.0,-0.10372,5e-05,14.39719]
[1776861213864,43.56,78193.25,0.0,-0.10372,5e-05,14.39719]
[1776861213965,43.56,78193.13,0.0,-0.10372,5e-05,14.39747]
[1776861219809,43.56,78198.9,0.0,-0.1034,5e-05,14.36655]
[1776861221874,43.56,78200.27,0.0,-0.10333,5e-05,14.35939]
[1776861221929,43.56,78202.94,0.0,-0.10319,5e-05,14.34571]
[1776861224151,43.56,78206.23,0.0,-0.10302,5e-05,14.32892]
[1776861224209,43.56,78206.49,0.0,-0.103,5e-05,14.32715]
[1776861224309,43.56,78206.49,0.0,-0.103,5e-05,14.32715]
[1776861224465,43.56,78206.49,0.0,-0.103,5e-05,14.32715]
[1776861224566,43.56,78206.49,0.0,-0.103,5e-05,14.32715]
[1776861225223,43.56,78206.49,0.0,-0.103,5e-05,14.32715]
[1776861225999,43.56,78206.49,0.0,-0.103,5e-05,14.32715]
[1776861227618,43.56,78211.63,0.0,-0.10273,5e-05,14.30092]
[1776861231956,43.56,78211.06,0.0,-0.10275,5e-05,14.30298]
[1776861232550,43.55,78209.91,0.0,-0.10281,5e-05,14.30856]
[1776861238207,43.55,78205.14,0.0,-0.10304,5e-05,14.33143]
[1776861240204,43.55,78205.09,0.0,-0.10304,5e-05,14.33118]
[1776861240686,43.55,78206.27,0.0,-0.10298,5e-05,14.325]
[1776861240701,43.55,78206.27,0.0,-0.10298,5e-05,14.325]
[1776861240739,43.55,78206.27,0.0,-0.10298,5e-05,14.325]
[1776861240956,43.55,78206.99,0.0,-0.10294,5e-05,14.32113]
[1776861242653,43.55,78206.31,0.0,-0.10297,5e-05,14.32431]
[1776861242756,43.55,78206.31,0.0,-0.10297,5e-05,14.32431]
[1776861242969,43.55,78206.38,0.0,-0.10296,5e-05,14.32371]
[1776861243581,43.55,78206.38,0.0,-0.10296,5e-05,14.32371]
[1776861244729,43.55,78205.41,0.0,-0.10301,5e-05,14.32834]
[1776861244983,43.55,78203.59,0.0,-0.1031,5e-05,14.33722]
[1776861247986,43.55,78203.35,0.0,-0.10311,5e-05,14.33787]
[1776861248053,43.55,78203.35,0.0,-0.10311,5e-05,14.33787]
[1776861248154,43.55,78213.97,0.0,-0.10256,5e-05,14.28425]
[1776861250305,43.55,78218.36,0.0,-0.10233,5e-05,14.26174]
[1776861250812,43.55,78218.36,0.0,-0.10233,5e-05,14.26174]
[1776861250915,43.55,78218.36,0.0,-0.10233,5e-05,14.26174]
[1776861251025,43.55,78220.11,0.0,-0.10224,5e-05,14.25279]
[1776861251485,43.55,78220.11,0.0,-0.10224,5e-05,14.25279]
[1776861253699,43.55,78219.39,0.0,-0.10227,5e-05,14.25609]
[1776861254825,43.54,78219.01,0.0,-0.10229,5e-05,14.25785]
[1776861255054,43.54,78227.72,0.0,-0.10184,5e-05,14.21403]
[1776861257709,43.54,78231.56,0.0,-0.10165,5e-05,14.19466]
[1776861258075,43.54,78230.74,0.0,-0.10169,5e-05,14.19872]
[1776861260187,43.54,78220.6,0.0,-0.10221,5e-05,14.24948]
[1776861260232,43.54,78209.45,0.0,-0.10278,5e-05,14.30531]
[1776861260853,43.54,78209.45,0.0,-0.10278,5e-05,14.30531]
[1776861260858,43.54,78209.45,0.0,-0.10278,5e-05,14.30531]
[1776861261098,43.54,78209.64,0.0,-0.10277,5e-05,14.30419]
[1776861262102,43.54,78195.73,0.0,-0.10348,5e-05,14.37389]
[1776861263829,43.54,78193.44,0.0,-0.10359,5e-05,14.38476]
[1776861263892,43.54,78193.44,0.0,-0.10359,5e-05,14.38476]
[1776861264117,43.54,78193.82,0.0,-0.10357,5e-05,14.38285]
[1776861264614,43.54,78193.82,0.0,-0.10357,5e-05,14.38285]
[1776861264624,43.54,78193.82,0.0,-0.10357,5e-05,14.38285]
[1776861264700,43.54,78193.82,0.0,-0.10357,5e-05,14.38285]
[1776861264829,43.54,78193.82,0.0,-0.10357,5e-05,14.38285]
[1776861264929,43.54,78193.82,0.0,-0.10357,5e-05,14.38285]
[1776861265002,43.54,78193.82,0.0,-0.10357,5e-05,14.38285]
[1776861265124,43.54,78197.58,0.0,-0.10338,5e-05,14.3636]
[1776861266221,43.54,78197.58,0.0,-0.10338,5e-05,14.3636]
[1776861266245,43.54,78209.96,0.0,-0.10273,5e-05,14.30085]
[1776861266993,43.54,78209.96,0.0,-0.10273,5e-05,14.30085]
[1776861268880,43.54,78210.88,0.0,-0.10268,5e-05,14.29584]
[1776861269162,43.54,78217.64,0.0,-0.10233,5e-05,14.26191]
[1776861274194,43.54,78217.0,0.0,-0.10234,5e-05,14.26126]
[1776861277037,43.54,78217.78,0.0,-0.1023,5e-05,14.25716]
[1776861277115,43.54,78217.78,0.0,-0.1023,5e-05,14.25716]
[1776861277216,43.54,78217.67,0.0,-0.1023,5e-05,14.25761]
[1776861281200,43.54,78219.92,0.0,-0.10219,5e-05,14.24613]
[1776861281244,43.54,78219.82,0.0,-0.10219,5e-05,14.24658]
[1776861284264,43.54,78203.06,0.0,-0.10305,5e-05,14.33043]
[1776861286507,43.54,78200.36,0.0,-0.10319,5e-05,14.34382]
[1776861289105,43.54,78208.64,0.0,-0.10276,5e-05,14.30183]
[1776861289152,43.54,78216.07,0.0,-0.10237,5e-05,14.26441]
[1776861294692,43.53,78218.77,0.0,-0.10223,5e-05,14.25062]
[1776861294725,43.53,78217.71,0.0,-0.10229,5e-05,14.25588]
[1776861300381,43.53,78208.5,0.0,-0.10275,5e-05,14.30138]
[1776861302834,43.53,78210.47,0.0,-0.10265,5e-05,14.29135]
[1776861302906,43.53,78210.47,0.0,-0.10265,5e-05,14.29135]
[1776861302999,43.53,78210.47,0.0,-0.10265,5e-05,14.29135]
[1776861303040,43.53,78207.29,0.0,-0.10281,5e-05,14.3072]
[1776861305232,43.53,78204.82,0.0,-0.10294,5e-05,14.31945]
[1776861305363,43.53,78204.66,0.0,-0.10294,5e-05,14.32009]
[1776861305461,43.53,78204.66,0.0,-0.10294,5e-05,14.32009]
[1776861305855,43.53,78205.02,0.0,-0.10292,5e-05,14.3181]
[1776861306887,43.53,78205.02,0.0,-0.10292,5e-05,14.3181]
[1776861306897,43.53,78205.02,0.0,-0.10292,5e-05,14.3181]
[1776861307235,43.53,78206.75,0.0,-0.10283,5e-05,14.30904]
[1776861307435,43.53,78206.75,0.0,-0.10283,5e-05,14.30904]
[1776861307518,43.53,78206.75,0.0,-0.10283,5e-05,14.30904]
[1776861307572,43.53,78201.89,0.0,-0.10308,5e-05,14.33346]
[1776861308319,43.53,78201.89,0.0,-0.10308,5e-05,14.33346]
[1776861308330,43.53,78201.89,0.0,-0.10308,5e-05,14.33346]
[1776861308337,43.53,78201.89,0.0,-0.10308,5e-05,14.33346]
[1776861308949,43.53,78196.16,0.0,-0.10338,5e-05,14.36211]
[1776861310712,43.53,78192.2,0.0,-0.10358,5e-05,14.38183]
[1776861311289,43.53,78188.73,0.0,-0.10376,5e-05,14.39905]
[1776861316647,43.53,78188.31,0.0,-0.10378,5e-05,14.40117]
[1776861317601,43.53,78188.41,0.0,-0.10377,5e-05,14.40036]
[1776861317689,43.53,78188.74,0.0,-0.10375,5e-05,14.3987]
[1776861323546,43.53,78185.66,0.0,-0.10391,5e-05,14.41379]
[1776861327764,43.53,78187.83,0.0,-0.10379,5e-05,14.40227]
[1776861327802,43.53,78181.16,0.0,-0.10413,5e-05,14.43556]
[1776861329761,43.53,78180.97,0.0,-0.10414,5e-05,14.43619]
[1776861329862,43.53,78180.82,0.0,-0.10414,5e-05,14.43658]
[1776861333130,43.52,78184.25,0.0,-0.10394,5e-05,14.41523]
[1776861333231,43.52,78186.6,0.0,-0.10381,5e-05,14.40273]
[1776861333773,43.52,78186.6,0.0,-0.10381,5e-05,14.40273]
[1776861333846,43.52,78193.29,0.0,-0.10346,5e-05,14.36904]
[1776861339663,43.52,78186.16,0.0,-0.10382,5e-05,14.40323]
[1776861342684,43.52,78171.99,0.0,-0.10454,5e-05,14.47383]
[1776861347719,43.52,78182.61,0.0,-0.10398,5e-05,14.41902]
[1776861352024,43.51,78188.11,0.0,-0.10369,5e-05,14.3905]
[1776861352069,43.51,78188.58,0.0,-0.10366,5e-05,14.38787]
[1776861353383,43.51,78188.58,0.0,-0.10366,5e-05,14.38788]
[1776861354000,43.51,78188.58,0.0,-0.10366,5e-05,14.38788]
[1776861354101,43.51,78190.47,0.0,-0.10356,5e-05,14.37824]
[1776861356668,43.51,78191.11,0.0,-0.10352,5e-05,14.37467]
[1776861356782,43.51,78191.11,0.0,-0.10352,5e-05,14.37467]
[1776861362829,43.51,78188.51,0.0,-0.10365,5e-05,14.38709]
[1776861367860,43.51,78191.11,0.0,-0.10351,5e-05,14.37351]
[1776861372894,43.51,78196.07,0.0,-0.10325,5e-05,14.34803]
[1776861374539,43.51,78195.48,0.0,-0.10328,5e-05,14.35092]
[1776861374909,43.51,78196.19,0.0,-0.10324,5e-05,14.34727]
[1776861380954,43.51,78203.34,0.0,-0.10287,5e-05,14.31108]
[1776861382364,43.51,78203.34,0.0,-0.10287,5e-05,14.31108]
[1776861382970,43.51,78202.88,0.0,-0.10289,5e-05,14.31335]
[1776861389008,43.51,78195.6,0.0,-0.10328,5e-05,14.35059]
[1776861390477,43.51,78197.46,0.0,-0.10318,5e-05,14.34148]
[1776861391022,43.51,78197.46,0.0,-0.10316,5e-05,14.33842]
[1776861391732,43.51,78197.46,0.0,-0.10316,5e-05,14.33842]
[1776861392440,43.51,78197.94,0.0,-0.10314,5e-05,14.33627]
[1776861392542,43.51,78197.94,0.0,-0.10315,5e-05,14.33655]
[1776861394519,43.51,78196.73,0.0,-0.10321,5e-05,14.34319]
[1776861396064,43.51,78196.73,0.0,-0.10322,5e-05,14.34346]
[1776861396530,43.51,78196.73,0.0,-0.10322,5e-05,14.34346]
[1776861396851,43.51,78196.73,0.0,-0.10322,5e-05,14.34346]
[1776861397071,43.51,78196.57,0.0,-0.10323,5e-05,14.34453]
[1776861398575,43.51,78196.4,0.0,-0.10324,5e-05,14.34565]
[1776861399080,43.51,78201.66,0.0,-0.10297,5e-05,14.31946]
[1776861404115,43.52,78201.09,0.0,-0.10301,5e-05,14.32382]
[1776861409149,43.52,78196.87,0.0,-0.10325,5e-05,14.34641]
[1776861414184,43.52,78198.38,0.0,-0.10318,5e-05,14.34012]
[1776861421234,43.53,78197.95,0.0,-0.10322,5e-05,14.3441]
[1776861422831,43.53,78196.78,0.0,-0.10328,5e-05,14.35024]
[1776861423398,43.53,78196.78,0.0,-0.10328,5e-05,14.35024]
[1776861423247,43.53,78196.25,0.0,-0.10331,5e-05,14.35316]
[1776861423675,43.53,78196.25,0.0,-0.10331,5e-05,14.35316]
[1776861424413,43.53,78196.25,0.0,-0.10331,5e-05,14.35316]
[1776861427268,43.53,78189.71,0.0,-0.10366,5e-05,14.38677]
[1776861430407,43.53,78188.5,0.0,-0.10373,5e-05,14.39343]
[1776861432216,43.53,78185.73,0.0,-0.10387,5e-05,14.40776]
[1776861432809,43.53,78191.01,0.0,-0.1036,5e-05,14.38134]
[1776861438353,43.53,78193.19,0.0,-0.1035,5e-05,14.37192]
[1776861443387,43.54,78192.92,0.0,-0.10353,5e-05,14.37439]
[1776861444219,43.54,78192.92,0.0,-0.10353,5e-05,14.37439]
[1776861444413,43.54,78198.37,0.0,-0.10325,5e-05,14.3472]
[1776861449433,43.54,78207.78,0.0,-0.10278,5e-05,14.30149]
[1776861453215,43.54,78207.12,0.0,-0.1028,5e-05,14.30221]
[1776861453248,43.54,78207.12,0.0,-0.1028,5e-05,14.30221]
[1776861453400,43.54,78207.06,0.0,-0.10281,5e-05,14.30319]
[1776861455203,43.54,78206.74,0.0,-0.10283,5e-05,14.3048]
[1776861457248,43.54,78206.39,0.0,-0.10285,5e-05,14.30723]
[1776861457250,43.54,78206.78,0.0,-0.10284,5e-05,14.30561]
[1776861458255,43.54,78206.78,0.0,-0.10284,5e-05,14.30561]
[1776861458306,43.54,78206.78,0.0,-0.10284,5e-05,14.30561]
[1776861458349,43.54,78205.84,0.0,-0.10289,5e-05,14.31068]
[1776861459913,43.55,78227.05,0.0,-0.10181,5e-05,14.20506]
[1776861464401,43.55,78229.21,0.0,-0.1017,5e-05,14.19442]
[1776861465852,43.55,78228.81,0.0,-0.10172,5e-05,14.19638]
[1776861467562,43.55,78221.57,0.0,-0.10209,5e-05,14.23263]
[1776861467952,43.55,78221.57,0.0,-0.10209,5e-05,14.23263]
[1776861469467,43.55,78223.03,0.0,-0.10201,5e-05,14.2252]
[1776861471431,43.55,78226.75,0.0,-0.10182,5e-05,14.20654]
[1776861471441,43.55,78226.75,0.0,-0.10182,5e-05,14.20654]
[1776861471538,43.55,78226.72,0.0,-0.10182,5e-05,14.20668]
[1776861471639,43.55,78226.63,0.0,-0.10183,5e-05,14.20712]
[1776861477001,43.55,78229.65,0.0,-0.10167,5e-05,14.19199]
[1776861481117,43.55,78234.36,0.0,-0.10144,5e-05,14.16866]
[1776861481139,43.55,78232.37,0.0,-0.10154,5e-05,14.1787]
[1776861482888,43.55,78232.37,0.0,-0.10154,5e-05,14.17878]
[1776861482939,43.55,78232.37,0.0,-0.10154,5e-05,14.17878]
[1776861483086,43.55,78232.37,0.0,-0.10154,5e-05,14.17878]
[1776861483131,43.55,78232.37,0.0,-0.10154,5e-05,14.17878]
[1776861483133,43.55,78232.37,0.0,-0.10154,5e-05,14.17878]
[1776861483199,43.55,78232.37,0.0,-0.10154,5e-05,14.17878]
[1776861483326,43.55,78232.37,0.0,-0.10154,5e-05,14.17878]
[1776861483391,43.55,78221.17,0.0,-0.10211,5e-05,14.23495]
[1776861486018,43.55,78206.85,0.0,-0.10285,5e-05,14.30725]
[1776861491755,43.55,78205.85,0.0,-0.10291,5e-05,14.31314]
[1776861497321,43.55,78195.4,0.0,-0.10346,5e-05,14.36683]
[1776861502227,43.56,78189.51,0.0,-0.10379,5e-05,14.3982]
[1776861502329,43.56,78188.34,0.0,-0.10385,5e-05,14.40439]
[1776861504146,43.56,78180.45,0.0,-0.10426,5e-05,14.44442]
[1776861506048,43.56,78183.83,0.0,-0.10409,5e-05,14.42791]
[1776861512875,43.56,78181.99,0.0,-0.10419,5e-05,14.43569]
[1776861515327,43.56,78183.46,0.0,-0.10411,5e-05,14.4285]
[1776861520931,43.56,78170.51,0.0,-0.1048,5e-05,14.49525]
[1776861525967,43.57,78176.12,0.0,-0.10452,5e-05,14.46776]
[1776861532013,43.57,78175.85,0.0,-0.10454,5e-05,14.47024]
[1776861537479,43.57,78175.88,0.0,-0.10455,5e-05,14.47125]
[1776861543087,43.57,78181.63,0.0,-0.10426,5e-05,14.44331]
[1776861543844,43.57,78181.63,0.0,-0.10426,5e-05,14.44331]
[1776861544322,43.57,78181.63,0.0,-0.10426,5e-05,14.44331]
[1776861546416,43.57,78187.5,0.0,-0.10396,5e-05,14.41452]
[1776861546501,43.58,78183.64,0.0,-0.10417,5e-05,14.43422]
[1776861552149,43.58,78184.09,0.0,-0.10416,5e-05,14.43315]
[1776861554515,43.58,78185.26,0.0,-0.1041,5e-05,14.4275]
[1776861554534,43.58,78185.26,0.0,-0.1041,5e-05,14.4275]
[1776861555171,43.58,78181.79,0.0,-0.10428,5e-05,14.44544]
[1776861560205,43.58,78191.36,0.0,-0.1038,5e-05,14.39841]
[1776861565241,43.58,78185.77,0.0,-0.1041,5e-05,14.42786]
[1776861570276,43.59,78186.51,0.0,-0.10407,5e-05,14.42538]
[1776861574861,43.59,78188.26,0.0,-0.10397,5e-05,14.41418]
[1776861575217,43.59,78188.26,0.0,-0.10397,5e-05,14.41418]
[1776861575276,43.59,78188.26,0.0,-0.10397,5e-05,14.41418]
[1776861575436,43.59,78188.26,0.0,-0.10397,5e-05,14.41418]
[1776861575487,43.59,78207.77,0.0,-0.10297,5e-05,14.31636]
[1776861576408,43.59,78207.77,0.0,-0.10297,5e-05,14.31636]
[1776861576766,43.59,78211.55,0.0,-0.10277,5e-05,14.29756]
[1776861577328,43.59,78211.55,0.0,-0.10278,5e-05,14.29788]
[1776861582363,43.59,78207.21,0.0,-0.10302,5e-05,14.32134]
[1776861587398,43.6,78205.74,0.0,-0.10311,5e-05,14.33034]
[1776861592433,43.6,78197.7,0.0,-0.10354,5e-05,14.37224]
[1776861597056,43.6,78198.12,0.0,-0.10353,5e-05,14.37094]
[1776861597472,43.6,78198.67,0.0,-0.1035,5e-05,14.36899]
[1776861602502,43.6,78196.83,0.0,-0.10361,5e-05,14.37952]
[1776861607577,43.61,78208.83,0.0,-0.103,5e-05,14.32005]
[1776861608544,43.61,78214.88,0.0,-0.10269,5e-05,14.29013]
[1776861610116,43.61,78220.32,0.0,-0.10242,5e-05,14.26307]
[1776861611318,43.61,78220.18,0.0,-0.10243,5e-05,14.26398]
[1776861611884,43.61,78220.49,0.0,-0.10241,5e-05,14.26263]
[1776861611951,43.61,78220.49,0.0,-0.10241,5e-05,14.26263]
[1776861612573,43.61,78220.43,0.0,-0.10242,5e-05,14.26314]
[1776861613287,43.61,78220.43,0.0,-0.10242,5e-05,14.26314]
[1776861613292,43.61,78220.43,0.0,-0.10242,5e-05,14.26314]
[1776861613339,43.61,78220.43,0.0,-0.10242,5e-05,14.26314]
[1776861613580,43.61,78220.7,0.0,-0.10241,5e-05,14.262]
[1776861613813,43.61,78220.7,0.0,-0.10241,5e-05,14.262]
[1776861613831,43.61,78220.7,0.0,-0.10241,5e-05,14.262]
[1776861613973,43.61,78220.7,0.0,-0.10241,5e-05,14.262]
[1776861620220,43.61,78223.12,0.0,-0.10229,5e-05,14.25103]
[1776861621358,43.61,78223.32,0.0,-0.10229,5e-05,14.25026]
[1776861625185,43.61,78223.61,0.0,-0.10228,5e-05,14.24975]
[1776861625398,43.61,78223.61,0.0,-0.10228,5e-05,14.24975]
[1776861625427,43.61,78223.61,0.0,-0.10228,5e-05,14.24975]
[1776861625522,43.61,78223.61,0.0,-0.10228,5e-05,14.24975]
[1776861630698,43.62,78224.06,0.0,-0.10226,5e-05,14.24833]
[1776861633667,43.62,78223.38,0.0,-0.10228,5e-05,14.24834]
[1776861634592,43.61,78216.56,0.0,-0.10263,5e-05,14.28239]
[1776861635562,43.61,78216.56,0.0,-0.10263,5e-05,14.28239]
[1776861635581,43.61,78216.56,0.0,-0.10263,5e-05,14.28239]
[1776861635734,43.61,78209.56,0.0,-0.10299,5e-05,14.31735]
[1776861639342,43.61,78208.89,0.0,-0.10302,5e-05,14.32056]
[1776861639417,43.61,78208.89,0.0,-0.10302,5e-05,14.32056]
[1776861639500,43.61,78208.89,0.0,-0.10302,5e-05,14.32056]
[1776861639615,43.61,78208.89,0.0,-0.10302,5e-05,14.32056]
[1776861640141,43.61,78211.79,0.0,-0.10287,5e-05,14.30585]
[1776861640866,43.61,78211.79,0.0,-0.10287,5e-05,14.30585]
[1776861640936,43.61,78211.79,0.0,-0.10287,5e-05,14.30585]
[1776861641016,43.61,78213.43,0.0,-0.10278,5e-05,14.29754]
[1776861643617,43.61,78213.43,0.0,-0.10278,5e-05,14.29749]
[1776861643675,43.61,78219.03,0.0,-0.10249,5e-05,14.26939]
[1776861643723,43.61,78219.03,0.0,-0.10249,5e-05,14.26939]
[1776861644410,43.61,78219.03,0.0,-0.10249,5e-05,14.26939]
[1776861644502,43.61,78215.19,0.0,-0.10269,5e-05,14.28865]
[1776861649836,43.61,78212.75,0.0,-0.10282,5e-05,14.30093]
[1776861654869,43.61,78207.24,0.0,-0.1031,5e-05,14.32842]
[1776861657427,43.61,78206.78,0.0,-0.10312,5e-05,14.33067]
[1776861657819,43.61,78205.52,0.0,-0.10319,5e-05,14.33694]
[1776861662090,43.61,78199.2,0.0,-0.10351,5e-05,14.36833]
[1776861662164,43.61,78199.2,0.0,-0.10351,5e-05,14.36833]
[1776861662230,43.61,78197.58,0.0,-0.10359,5e-05,14.37636]
[1776861663890,43.61,78197.58,0.0,-0.10359,5e-05,14.37624]
[1776861663997,43.61,78197.58,0.0,-0.10359,5e-05,14.37624]
[1776861664090,43.61,78210.53,0.0,-0.10292,5e-05,14.31112]
[1776861665477,43.61,78210.53,0.0,-0.10292,5e-05,14.31112]
[1776861665932,43.61,78210.92,0.0,-0.1029,5e-05,14.30909]
[1776861666375,43.61,78210.92,0.0,-0.1029,5e-05,14.30909]
[1776861666476,43.61,78210.77,0.0,-0.10291,5e-05,14.30984]
[1776861667164,43.61,78210.77,0.0,-0.10291,5e-05,14.30984]
[1776861667216,43.61,78209.71,0.0,-0.10296,5e-05,14.31513]
[1776861667928,43.61,78209.71,0.0,-0.10296,5e-05,14.31513]
[1776861668031,43.61,78209.71,0.0,-0.10296,5e-05,14.31513]
[1776861668058,43.61,78209.71,0.0,-0.10296,5e-05,14.31513]
[1776861668085,43.61,78209.71,0.0,-0.10296,5e-05,14.31513]
[1776861668162,43.61,78209.71,0.0,-0.10296,5e-05,14.31513]
[1776861668562,43.61,78209.08,0.0,-0.103,5e-05,14.31825]
[1776861669942,43.61,78208.64,0.0,-0.10302,5e-05,14.32042]
[1776861670039,43.61,78208.64,0.0,-0.10302,5e-05,14.32042]
[1776861670082,43.61,78191.48,0.0,-0.1039,5e-05,14.40656]
[1776861677024,43.61,78197.12,0.0,-0.1036,5e-05,14.37707]
[1776861680374,43.61,78197.07,0.0,-0.1036,5e-05,14.37701]
[1776861680490,43.61,78197.07,0.0,-0.1036,5e-05,14.37701]
[1776861680501,43.61,78197.07,0.0,-0.1036,5e-05,14.37701]
[1776861680577,43.61,78197.07,0.0,-0.1036,5e-05,14.37701]
[1776861682170,43.61,78195.75,0.0,-0.10367,5e-05,14.38332]
[1776861684148,43.61,78196.66,0.0,-0.10361,5e-05,14.3784]
[1776861687677,43.61,78196.36,0.0,-0.10363,5e-05,14.37956]
[1776861688548,43.61,78190.95,0.0,-0.1039,5e-05,14.40621]
[1776861694465,43.61,78179.8,0.0,-0.10447,5e-05,14.45985]
[1776861698410,43.61,78183.03,0.0,-0.10431,5e-05,14.44446]
[1776861698471,43.61,78183.03,0.0,-0.10431,5e-05,14.44446]
[1776861698618,43.61,78179.63,0.0,-0.10449,5e-05,14.462]
[1776861704344,43.61,78179.57,0.0,-0.1045,5e-05,14.46302]
[1776861710255,43.61,78176.12,0.0,-0.10469,5e-05,14.4816]
[1776861712335,43.61,78171.3,0.0,-0.10495,5e-05,14.50604]
[1776861714191,43.61,78171.24,0.0,-0.10495,5e-05,14.50658]
[1776861714897,43.61,78183.67,0.0,-0.10431,5e-05,14.44409]
[1776861715199,43.61,78183.67,0.0,-0.10431,5e-05,14.44409]
[1776861715598,43.61,78183.67,0.0,-0.10431,5e-05,14.44409]
[1776861715624,43.61,78219.99,0.0,-0.10243,5e-05,14.2619]
[1776861715778,43.61,78219.99,0.0,-0.10243,5e-05,14.2619]
[1776861715865,43.61,78219.99,0.0,-0.10243,5e-05,14.2619]
[1776861716044,43.61,78219.99,0.0,-0.10243,5e-05,14.2619]
[1776861716196,43.61,78219.99,0.0,-0.10243,5e-05,14.2619]
[1776861716297,43.61,78219.99,0.0,-0.10243,5e-05,14.2619]
[1776861716452,43.61,78219.99,0.0,-0.10243,5e-05,14.2619]
[1776861716584,43.61,78219.99,0.0,-0.10243,5e-05,14.2619]
[1776861716687,43.62,78235.95,0.0,-0.10162,5e-05,14.18216]
[1776861716772,43.62,78235.95,0.0,-0.10162,5e-05,14.18216]
[1776861716917,43.62,78235.95,0.0,-0.10162,5e-05,14.18216]
[1776861717019,43.62,78235.95,0.0,-0.10162,5e-05,14.18216]
[1776861717429,43.62,78235.95,0.0,-0.10162,5e-05,14.18216]
[1776861717551,43.62,78228.12,0.0,-0.10202,5e-05,14.22165]
[1776861717832,43.62,78228.12,0.0,-0.10202,5e-05,14.22165]
[1776861718432,43.62,78228.12,0.0,-0.10202,5e-05,14.22165]
[1776861718518,43.62,78218.93,0.0,-0.10249,5e-05,14.26765]
[1776861718762,43.62,78218.93,0.0,-0.10249,5e-05,14.26765]
[1776861724403,43.62,78223.83,0.0,-0.10224,5e-05,14.24284]
[1776861729408,43.61,78213.02,0.0,-0.10279,5e-05,14.29686]
[1776861734441,43.61,78226.5,0.0,-0.1021,5e-05,14.22909]
[1776861737180,43.61,78226.06,0.0,-0.10212,5e-05,14.2313]
[1776861737249,43.61,78226.06,0.0,-0.10212,5e-05,14.2313]
[1776861737463,43.61,78228.24,0.0,-0.10201,5e-05,14.22041]
[1776861738812,43.61,78235.29,0.0,-0.10165,5e-05,14.18523]
[1776861738912,43.61,78235.29,0.0,-0.10165,5e-05,14.18523]
[1776861739478,43.61,78233.72,0.0,-0.10173,5e-05,14.19315]
[1776861744513,43.61,78222.55,0.0,-0.1023,5e-05,14.24908]
[1776861747637,43.61,78208.86,0.0,-0.103,5e-05,14.31757]
[1776861753575,43.61,78206.58,0.0,-0.1031,5e-05,14.32572]
[1776861759068,43.62,78206.26,0.0,-0.10312,5e-05,14.328]
[1776861762621,43.62,78204.17,0.0,-0.10323,5e-05,14.33887]
[1776861762760,43.62,78193.91,0.0,-0.10377,5e-05,14.39052]
[1776861765144,43.62,78188.09,0.0,-0.10407,5e-05,14.42037]
[1776861765659,43.62,78184.24,0.0,-0.10428,5e-05,14.43997]
[1776861768440,43.62,78182.5,0.0,-0.10437,5e-05,14.44917]
[1776861769278,43.62,78182.18,0.0,-0.10439,5e-05,14.45099]
[1776861769696,43.62,78182.11,0.0,-0.1044,5e-05,14.45156]
[1776861774722,43.62,78188.34,0.0,-0.10408,5e-05,14.4214]
[1776861775492,43.62,78188.34,0.0,-0.10408,5e-05,14.4214]
[1776861775730,43.62,78184.97,0.0,-0.10426,5e-05,14.43852]
[1776861779370,43.62,78179.83,0.0,-0.10453,5e-05,14.46474]
[1776861779757,43.62,78181.65,0.0,-0.10444,5e-05,14.45571]
[1776861781276,43.62,78182.19,0.0,-0.10441,5e-05,14.45313]
[1776861781347,43.62,78182.19,0.0,-0.10441,5e-05,14.45313]
[1776861781773,43.62,78182.4,0.0,-0.1044,5e-05,14.4522]
[1776861781917,43.62,78182.4,0.0,-0.1044,5e-05,14.4522]
[1776861782001,43.62,78182.4,0.0,-0.1044,5e-05,14.4522]
[1776861782780,43.62,78184.33,0.0,-0.1043,5e-05,14.44264]
[1776861783528,43.62,78184.33,0.0,-0.1043,5e-05,14.44264]
[1776861784415,43.63,78179.76,0.0,-0.10454,5e-05,14.46574]
[1776861789828,43.63,78185.78,0.0,-0.10424,5e-05,14.43623]
[1776861794865,43.63,78187.71,0.0,-0.10414,5e-05,14.42738]
[1776861800393,43.63,78189.05,0.0,-0.10408,5e-05,14.42141]
[1776861805940,43.63,78185.44,0.0,-0.10428,5e-05,14.44047]
[1776861810976,43.63,78186.95,0.0,-0.10421,5e-05,14.43364]
[1776861816012,43.63,78181.66,0.0,-0.10447,5e-05,14.45774]
[1776861817741,43.63,78181.66,0.0,-0.10447,5e-05,14.45774]
[1776861818238,43.64,78184.03,0.0,-0.10435,5e-05,14.44597]
[1776861819838,43.64,78197.8,0.0,-0.10364,5e-05,14.37701]
[1776861820044,43.64,78197.8,0.0,-0.10364,5e-05,14.37701]
[1776861825595,43.64,78191.81,0.0,-0.10396,5e-05,14.408]
[1776861831117,43.64,78193.36,0.0,-0.10389,5e-05,14.40111]
[1776861833996,43.64,78195.52,0.0,-0.10378,5e-05,14.39041]
[1776861834137,43.64,78195.69,0.0,-0.10377,5e-05,14.38989]
[1776861839639,43.64,78195.31,0.0,-0.1038,5e-05,14.39278]
[1776861845219,43.64,78195.9,0.0,-0.10378,5e-05,14.3906]
[1776861850254,43.65,78203.59,0.0,-0.10339,5e-05,14.35277]
[1776861852367,43.65,78203.26,0.0,-0.10341,5e-05,14.35464]
[1776861854265,43.65,78203.59,0.0,-0.10339,5e-05,14.3534]
[1776861854492,43.65,78203.59,0.0,-0.10339,5e-05,14.3534]
[1776861855466,43.65,78199.57,0.0,-0.1036,5e-05,14.37398]
[1776861855496,43.65,78196.09,0.0,-0.10379,5e-05,14.39163]
[1776861860475,43.65,78190.01,0.0,-0.10411,5e-05,14.42276]
[1776861860536,43.65,78188.35,0.0,-0.10419,5e-05,14.43121]
[1776861866366,43.65,78184.05,0.0,-0.10442,5e-05,14.45326]
[1776861871409,43.65,78184.36,0.0,-0.10439,5e-05,14.44881]
[1776861876437,43.65,78188.13,0.0,-0.1042,5e-05,14.43035]
[1776861881471,43.65,78191.28,0.0,-0.10404,5e-05,14.41493]
[1776861886510,43.65,78192.76,0.0,-0.10397,5e-05,14.40805]
[1776861892548,43.65,78188.53,0.0,-0.10419,5e-05,14.42971]
[1776861898591,43.66,78182.99,0.0,-0.10449,5e-05,14.45815]
[1776861901926,43.66,78187.25,0.0,-0.10427,5e-05,14.4371]
[1776861902619,43.66,78195.54,0.0,-0.10384,5e-05,14.39566]
[1776861905174,43.66,78205.57,0.0,-0.10333,5e-05,14.34577]
[1776861907031,43.66,78207.88,0.0,-0.10321,5e-05,14.33466]
[1776861907654,43.66,78214.92,0.0,-0.10285,5e-05,14.29968]
[1776861911083,43.66,78213.74,0.0,-0.10292,5e-05,14.30584]
[1776861911683,43.66,78212.94,0.0,-0.10296,5e-05,14.30992]
[1776861916720,43.66,78209.84,0.0,-0.10312,5e-05,14.32585]
[1776861921752,43.66,78209.46,0.0,-0.10314,5e-05,14.32805]
[1776861923677,43.66,78211.58,0.0,-0.10304,5e-05,14.3175]
[1776861923767,43.66,78212.0,0.0,-0.10301,5e-05,14.31548]
[1776861926827,43.66,78214.96,0.0,-0.10286,5e-05,14.30084]
[1776861926930,43.66,78214.96,0.0,-0.10286,5e-05,14.30084]
[1776861926978,43.66,78220.06,0.0,-0.1026,5e-05,14.27541]
[1776861926991,43.66,78220.06,0.0,-0.1026,5e-05,14.27541]
[1776861927093,43.66,78220.06,0.0,-0.1026,5e-05,14.27541]
[1776861929309,43.66,78228.99,0.0,-0.10214,5e-05,14.23055]
[1776861930110,43.66,78227.63,0.0,-0.10221,5e-05,14.23729]
[1776861931392,43.66,78226.96,0.0,-0.10225,5e-05,14.24079]
[1776861931453,43.66,78226.96,0.0,-0.10225,5e-05,14.24079]
[1776861931650,43.66,78226.96,0.0,-0.10225,5e-05,14.24079]
[1776861931704,43.66,78226.96,0.0,-0.10225,5e-05,14.24079]
[1776861931824,43.66,78219.93,0.0,-0.10259,5e-05,14.27273]
[1776861933357,43.66,78219.85,0.0,-0.1026,5e-05,14.27322]
[1776861933843,43.66,78219.85,0.0,-0.1026,5e-05,14.27322]
[1776861933855,43.66,78223.48,0.0,-0.10241,5e-05,14.25514]
[1776861934968,43.66,78223.87,0.0,-0.10239,5e-05,14.2533]
[1776861935380,43.66,78223.87,0.0,-0.10239,5e-05,14.2533]
[1776861935447,43.66,78223.87,0.0,-0.10239,5e-05,14.2533]
[1776861935856,43.66,78227.04,0.0,-0.10223,5e-05,14.23758]
[1776861936079,43.66,78227.04,0.0,-0.10223,5e-05,14.23758]
[1776861939413,43.66,78233.63,0.0,-0.10189,5e-05,14.20474]
[1776861939438,43.66,78233.63,0.0,-0.10189,5e-05,14.20474]
[1776861939473,43.66,78233.63,0.0,-0.10189,5e-05,14.20474]
[1776861939880,43.66,78235.57,0.0,-0.1018,5e-05,14.19525]
[1776861940556,43.66,78235.57,0.0,-0.1018,5e-05,14.19525]
[1776861940572,43.66,78235.57,0.0,-0.1018,5e-05,14.19525]
[1776861940579,43.66,78235.57,0.0,-0.1018,5e-05,14.19525]
[1776861940685,43.66,78235.57,0.0,-0.1018,5e-05,14.19525]
[1776861940888,43.66,78236.29,0.0,-0.10176,5e-05,14.19186]
[1776861945922,43.66,78240.21,0.0,-0.10156,5e-05,14.17237]
[1776861950956,43.66,78237.79,0.0,-0.10169,5e-05,14.18457]
[1776861955995,43.66,78238.44,0.0,-0.10166,5e-05,14.18145]
[1776861961028,43.66,78236.52,0.0,-0.10176,5e-05,14.19114]
[1776861966062,43.66,78229.02,0.0,-0.10214,5e-05,14.22846]
[1776861970560,43.66,78244.83,0.0,-0.10133,5e-05,14.14964]
[1776861973831,43.66,78249.11,0.0,-0.10112,5e-05,14.12846]
[1776861974787,43.67,78252.75,0.0,-0.10093,5e-05,14.11056]
[1776861974979,43.67,78252.75,0.0,-0.10093,5e-05,14.11056]
[1776861975008,43.67,78255.27,0.0,-0.10081,5e-05,14.09788]
[1776861975232,43.67,78267.53,0.0,-0.10019,5e-05,14.03685]
[1776861977167,43.66,78267.53,0.0,-0.10019,5e-05,14.03673]
[1776861977238,43.66,78267.53,0.0,-0.10019,5e-05,14.03673]
[1776861977360,43.66,78273.8,0.0,-0.09987,5e-05,14.00552]
[1776861979816,43.66,78273.8,0.0,-0.09987,5e-05,14.00553]
[1776861979908,43.66,78273.8,0.0,-0.09987,5e-05,14.00553]
[1776861979888,43.66,78276.09,0.0,-0.09975,5e-05,13.9942]
[1776861981797,43.67,78275.74,0.0,-0.09977,5e-05,13.99597]
[1776861985910,43.67,78269.67,0.0,-0.10008,5e-05,14.02615]
[1776861987900,43.66,78269.67,0.0,-0.10008,5e-05,14.02611]
[1776861987988,43.66,78271.23,0.0,-0.1,5e-05,14.01832]
[1776861989917,43.66,78275.1,0.0,-0.0998,5e-05,13.99907]
[1776861989932,43.66,78275.1,0.0,-0.0998,5e-05,13.99907]
[1776861989938,43.66,78277.62,0.0,-0.09968,5e-05,13.98657]
[1776861991596,43.66,78285.3,0.0,-0.09929,5e-05,13.94846]
[1776861991811,43.66,78307.66,0.0,-0.09816,5e-05,13.83438]
[1776861992536,43.66,78307.66,0.0,-0.09816,5e-05,13.83438]
[1776861992595,43.66,78307.66,0.0,-0.09816,5e-05,13.83438]
[1776861992657,43.66,78307.66,0.0,-0.09816,5e-05,13.83438]
[1776861992713,43.66,78307.66,0.0,-0.09816,5e-05,13.83438]
[1776861992807,43.66,78307.66,0.0,-0.09816,5e-05,13.83438]
[1776861992838,43.66,78307.66,0.0,-0.09816,5e-05,13.83438]
[1776862000083,43.67,78316.99,0.0,-0.09772,5e-05,13.79031]
[1776862000778,43.67,78314.82,0.0,-0.09783,5e-05,13.80165]
[1776862006714,43.67,78315.3,0.0,-0.09782,5e-05,13.80046]
[1776862006759,43.67,78315.3,0.0,-0.09782,5e-05,13.80046]
[1776862006812,43.67,78313.08,0.0,-0.09793,5e-05,13.81201]
[1776862008752,43.67,78313.08,0.0,-0.09793,5e-05,13.81201]
[1776862008999,43.67,78297.2,0.0,-0.09873,5e-05,13.89103]
[1776862010181,43.67,78295.88,0.0,-0.09879,5e-05,13.89772]
[1776862010194,43.67,78295.88,0.0,-0.09879,5e-05,13.89772]
[1776862010239,43.67,78295.88,0.0,-0.09879,5e-05,13.89772]
[1776862010713,43.68,78292.74,0.0,-0.09895,5e-05,13.91342]
[1776862011067,43.68,78292.74,0.0,-0.09895,5e-05,13.91342]
[1776862012181,43.68,78285.49,0.0,-0.09932,5e-05,13.94949]
[1776862012294,43.68,78285.49,0.0,-0.09932,5e-05,13.94949]
[1776862012404,43.68,78285.49,0.0,-0.09932,5e-05,13.94949]
[1776862014265,43.68,78285.01,0.0,-0.09934,5e-05,13.95193]
[1776862014400,43.68,78285.01,0.0,-0.09934,5e-05,13.95193]
[1776862014429,43.68,78285.01,0.0,-0.09934,5e-05,13.95193]
[1776862014478,43.68,78285.01,0.0,-0.09934,5e-05,13.95193]
[1776862014570,43.68,78285.01,0.0,-0.09934,5e-05,13.95193]
[1776862016247,43.68,78274.49,0.0,-0.09987,5e-05,14.00429]
[1776862016434,43.68,78274.49,0.0,-0.09987,5e-05,14.00429]
[1776862018250,43.68,78274.1,0.0,-0.09989,5e-05,14.00622]
[1776862018308,43.68,78274.1,0.0,-0.09989,5e-05,14.00622]
[1776862018916,43.68,78281.92,0.0,-0.0995,5e-05,13.96736]
[1776862020357,43.68,78281.92,0.0,-0.0995,5e-05,13.96736]
[1776862020363,43.68,78281.92,0.0,-0.0995,5e-05,13.96736]
[1776862020460,43.68,78281.92,0.0,-0.0995,5e-05,13.96736]
[1776862020932,43.68,78289.16,0.0,-0.09913,5e-05,13.9316]
[1776862026505,43.68,78290.1,0.0,-0.09909,5e-05,13.92739]
[1776862030438,43.68,78289.95,0.0,-0.0991,5e-05,13.92864]
[1776862033850,43.68,78286.66,0.0,-0.09927,5e-05,13.94544]
[1776862033857,43.68,78286.66,0.0,-0.09927,5e-05,13.94544]
[1776862033890,43.68,78286.66,0.0,-0.09927,5e-05,13.94544]
[1776862033991,43.68,78282.83,0.0,-0.09947,5e-05,13.96454]
[1776862035093,43.68,78282.83,0.0,-0.09947,5e-05,13.9649]
[1776862035162,43.68,78282.83,0.0,-0.09947,5e-05,13.9649]
[1776862035566,43.68,78282.54,0.0,-0.09949,5e-05,13.96643]
[1776862036528,43.68,78282.54,0.0,-0.09949,5e-05,13.96643]
[1776862036634,43.68,78282.54,0.0,-0.09949,5e-05,13.96643]
[1776862036656,43.68,78281.9,0.0,-0.09952,5e-05,13.96969]
[1776862037180,43.68,78281.9,0.0,-0.09952,5e-05,13.96969]
[1776862037238,43.68,78281.9,0.0,-0.09952,5e-05,13.96969]
[1776862037877,43.68,78281.9,0.0,-0.09952,5e-05,13.96969]
[1776862037975,43.68,78281.9,0.0,-0.09952,5e-05,13.96969]
[1776862040532,43.68,78270.31,0.0,-0.1001,5e-05,14.02745]
[1776862040809,43.68,78269.51,0.0,-0.10014,5e-05,14.03143]
[1776862046116,43.68,78271.5,0.0,-0.10004,5e-05,14.0216]
[1776862047510,43.68,78272.15,0.0,-0.10001,5e-05,14.01837]
[1776862047516,43.68,78272.15,0.0,-0.10001,5e-05,14.01837]
[1776862048298,43.68,78273.75,0.0,-0.09993,5e-05,14.01044]
[1776862048628,43.68,78273.75,0.0,-0.09993,5e-05,14.01044]
[1776862048939,43.68,78273.75,0.0,-0.09993,5e-05,14.01044]
[1776862048953,43.68,78273.75,0.0,-0.09993,5e-05,14.01044]
[1776862054700,43.68,78259.34,0.0,-0.10065,5e-05,14.0799]
[1776862057157,43.68,78258.32,0.0,-0.1007,5e-05,14.08535]
[1776862057721,43.68,78257.17,0.0,-0.10076,5e-05,14.09099]
[1776862058768,43.68,78257.17,0.0,-0.10076,5e-05,14.09099]
[1776862058836,43.68,78267.14,0.0,-0.10026,5e-05,14.04135]
[1776862064400,43.68,78268.64,0.0,-0.10019,5e-05,14.03442]
[1776862066817,43.68,78267.75,0.0,-0.10023,5e-05,14.03911]
[1776862066834,43.68,78267.75,0.0,-0.10023,5e-05,14.03911]
[1776862066888,43.69,78268.88,0.0,-0.10018,5e-05,14.03376]
[1776862072233,43.69,78266.06,0.0,-0.10033,5e-05,14.04913]
[1776862078038,43.69,78262.61,0.0,-0.10052,5e-05,14.06736]
[1776862083391,43.69,78255.98,0.0,-0.10087,5e-05,14.10159]
[1776862088537,43.69,78251.87,0.0,-0.10108,5e-05,14.12287]
[1776862095744,43.7,78250.1,0.0,-0.10118,5e-05,14.13277]
[1776862097206,43.7,78240.76,0.0,-0.10166,5e-05,14.17988]
[1776862099862,43.7,78232.16,0.0,-0.10211,5e-05,14.22347]
[1776862099943,43.7,78232.16,0.0,-0.10211,5e-05,14.22347]
[1776862100026,43.7,78213.67,0.0,-0.10306,5e-05,14.31622]
[1776862105052,43.7,78211.04,0.0,-0.1032,5e-05,14.33015]
[1776862106746,43.7,78205.33,0.0,-0.1035,5e-05,14.35886]
[1776862107072,43.7,78202.38,0.0,-0.10365,5e-05,14.37372]
[1776862107288,43.7,78202.38,0.0,-0.10365,5e-05,14.37372]
[1776862111451,43.7,78187.05,0.0,-0.10443,5e-05,14.44832]
[1776862112102,43.7,78185.12,0.0,-0.10454,5e-05,14.4582]
[1776862113716,43.7,78183.4,0.0,-0.10463,5e-05,14.46702]
[1776862113774,43.7,78183.4,0.0,-0.10463,5e-05,14.46702]
[1776862114210,43.7,78182.14,0.0,-0.10469,5e-05,14.47351]
[1776862114299,43.7,78182.14,0.0,-0.10469,5e-05,14.47351]
[1776862115696,43.7,78177.45,0.0,-0.10494,5e-05,14.49721]
[1776862115752,43.7,78177.45,0.0,-0.10494,5e-05,14.49721]
[1776862119238,43.7,78174.0,0.0,-0.10512,5e-05,14.5149]
[1776862119277,43.7,78174.0,0.0,-0.10512,5e-05,14.5149]
[1776862119425,43.7,78174.0,0.0,-0.10512,5e-05,14.5149]
[1776862119442,43.7,78174.0,0.0,-0.10512,5e-05,14.5149]
[1776862119455,43.7,78174.0,0.0,-0.10512,5e-05,14.5149]
[1776862119475,43.71,78171.51,0.0,-0.10525,5e-05,14.52752]
[1776862125192,43.71,78172.96,0.0,-0.10518,5e-05,14.5207]
[1776862130107,43.71,78170.57,0.0,-0.10531,5e-05,14.53299]
[1776862130281,43.71,78168.88,0.0,-0.1054,5e-05,14.54166]
[1776862130482,43.71,78179.32,0.0,-0.10486,5e-05,14.48914]
[1776862131620,43.71,78179.32,0.0,-0.10486,5e-05,14.48914]
[1776862131703,43.71,78179.32,0.0,-0.10486,5e-05,14.48914]
[1776862131709,43.71,78182.22,0.0,-0.10471,5e-05,14.47491]
[1776862137282,43.71,78184.77,0.0,-0.10458,5e-05,14.46302]
[1776862142836,43.71,78178.45,0.0,-0.10492,5e-05,14.49555]
[1776862148175,43.71,78180.83,0.0,-0.1048,5e-05,14.4843]
[1776862153890,43.71,78174.96,0.0,-0.10512,5e-05,14.51478]
[1776862155913,43.71,78172.08,0.0,-0.10527,5e-05,14.52946]
[1776862161919,43.72,78168.41,0.0,-0.10547,5e-05,14.54856]
[1776862167491,43.72,78168.22,0.0,-0.10548,5e-05,14.54997]
[1776862172527,43.72,78168.12,0.0,-0.10547,5e-05,14.54762]
[1776862174766,43.72,78167.84,0.0,-0.10549,5e-05,14.54924]
[1776862174846,43.72,78167.84,0.0,-0.10549,5e-05,14.54924]
[1776862176317,43.72,78167.45,0.0,-0.10551,5e-05,14.55132]
[1776862176355,43.72,78167.45,0.0,-0.10551,5e-05,14.55132]
[1776862176364,43.72,78167.45,0.0,-0.10551,5e-05,14.55132]
[1776862176414,43.72,78167.45,0.0,-0.10551,5e-05,14.55132]
[1776862177105,43.72,78167.45,0.0,-0.10551,5e-05,14.55132]
[1776862178045,43.72,78167.42,0.0,-0.10552,5e-05,14.55168]
[1776862178170,43.72,78167.42,0.0,-0.10552,5e-05,14.55168]
[1776862178231,43.72,78167.42,0.0,-0.10552,5e-05,14.55179]
[1776862181364,43.72,78167.99,0.0,-0.10549,5e-05,14.54916]
[1776862182198,43.72,78167.99,0.0,-0.10549,5e-05,14.54916]
[1776862187633,43.72,78162.76,0.0,-0.10577,5e-05,14.57632]
[1776862191271,43.72,78161.09,0.0,-0.10586,5e-05,14.58506]
[1776862191339,43.72,78161.09,0.0,-0.10586,5e-05,14.58506]
[1776862191350,43.72,78161.09,0.0,-0.10586,5e-05,14.58506]
[1776862191363,43.72,78161.09,0.0,-0.10586,5e-05,14.58506]
[1776862191395,43.72,78161.09,0.0,-0.10586,5e-05,14.58506]
[1776862192133,43.72,78161.73,0.0,-0.10583,5e-05,14.58205]
[1776862192320,43.72,78161.73,0.0,-0.10583,5e-05,14.58205]
[1776862192327,43.72,78161.73,0.0,-0.10583,5e-05,14.58205]
[1776862192381,43.72,78161.73,0.0,-0.10583,5e-05,14.58205]
[1776862193040,43.72,78161.73,0.0,-0.10583,5e-05,14.58205]
[1776862193048,43.72,78161.73,0.0,-0.10583,5e-05,14.58205]
[1776862193109,43.72,78161.73,0.0,-0.10583,5e-05,14.58205]
[1776862193196,43.72,78161.32,0.0,-0.10585,5e-05,14.58423]
[1776862193998,43.72,78161.32,0.0,-0.10585,5e-05,14.58423]
[1776862194034,43.72,78161.32,0.0,-0.10585,5e-05,14.58423]
[1776862194098,43.72,78161.5,0.0,-0.10585,5e-05,14.58344]
[1776862194354,43.72,78161.5,0.0,-0.10585,5e-05,14.58344]
[1776862194436,43.72,78161.5,0.0,-0.10585,5e-05,14.58344]
[1776862194683,43.72,78161.5,0.0,-0.10585,5e-05,14.58344]
[1776862197500,43.72,78161.07,0.0,-0.10587,5e-05,14.58594]
[1776862198412,43.72,78161.41,0.0,-0.10585,5e-05,14.58423]
[1776862200188,43.72,78159.42,0.0,-0.10596,5e-05,14.59437]
[1776862200726,43.72,78158.3,0.0,-0.10602,5e-05,14.6002]
[1776862205760,43.72,78155.71,0.0,-0.10616,5e-05,14.61364]
[1776862206494,43.72,78155.71,0.0,-0.10616,5e-05,14.61364]
[1776862206652,43.72,78155.71,0.0,-0.10616,5e-05,14.61364]
[1776862206750,43.72,78155.71,0.0,-0.10616,5e-05,14.61364]
[1776862206817,43.72,78155.71,0.0,-0.10616,5e-05,14.61364]
[1776862206918,43.73,78164.95,0.0,-0.10568,5e-05,14.56729]
[1776862208024,43.73,78164.95,0.0,-0.10568,5e-05,14.56729]
[1776862208087,43.73,78164.95,0.0,-0.10568,5e-05,14.56729]
[1776862208165,43.73,78169.44,0.0,-0.10544,5e-05,14.54483]
[1776862210573,43.73,78170.3,0.0,-0.1054,5e-05,14.54085]
[1776862210596,43.73,78170.3,0.0,-0.1054,5e-05,14.54085]
[1776862210682,43.73,78170.3,0.0,-0.1054,5e-05,14.54085]
[1776862210795,43.73,78170.55,0.0,-0.10539,5e-05,14.53959]
[1776862212189,43.73,78170.55,0.0,-0.10539,5e-05,14.53959]
[1776862213017,43.73,78171.33,0.0,-0.10535,5e-05,14.53601]
[1776862214679,43.73,78166.97,0.0,-0.10558,5e-05,14.55824]
[1776862214969,43.73,78164.38,0.0,-0.10572,5e-05,14.5714]
[1776862216650,43.73,78163.13,0.0,-0.10579,5e-05,14.5778]
[1776862216666,43.73,78163.13,0.0,-0.10579,5e-05,14.5778]
[1776862222048,43.73,78163.94,0.0,-0.10575,5e-05,14.5742]
[1776862224701,43.73,78162.85,0.0,-0.10581,5e-05,14.57999]
[1776862224731,43.73,78162.85,0.0,-0.10581,5e-05,14.57999]
[1776862224746,43.73,78162.85,0.0,-0.10581,5e-05,14.57999]
[1776862224757,43.73,78162.85,0.0,-0.10581,5e-05,14.57999]
[1776862226775,43.73,78161.83,0.0,-0.10586,5e-05,14.58534]
[1776862226793,43.73,78161.83,0.0,-0.10586,5e-05,14.58534]
[1776862228660,43.73,78161.61,0.0,-0.10588,5e-05,14.58665]
[1776862228746,43.73,78161.61,0.0,-0.10588,5e-05,14.58665]
[1776862228921,43.73,78161.61,0.0,-0.10588,5e-05,14.58675]
[1776862234771,43.73,78163.74,0.0,-0.10575,5e-05,14.57322]
[1776862239998,43.73,78166.74,0.0,-0.10561,5e-05,14.55906]
[1776862241257,43.73,78166.74,0.0,-0.10561,5e-05,14.55906]
[1776862241866,43.73,78167.27,0.0,-0.10558,5e-05,14.55656]
[1776862242016,43.73,78171.42,0.0,-0.10536,5e-05,14.53586]
[1776862247046,43.74,78180.15,0.0,-0.10492,5e-05,14.4931]
[1776862252082,43.74,78183.02,0.0,-0.10478,5e-05,14.47979]
[1776862255133,43.74,78183.89,0.0,-0.10474,5e-05,14.47583]
[1776862255159,43.74,78183.89,0.0,-0.10474,5e-05,14.47583]
[1776862255208,43.74,78187.29,0.0,-0.10457,5e-05,14.45896]
[1776862256455,43.74,78187.29,0.0,-0.10457,5e-05,14.45918]
[1776862257127,43.74,78187.29,0.0,-0.10457,5e-05,14.45918]
[1776862257220,43.74,78187.84,0.0,-0.10454,5e-05,14.45664]
[1776862258807,43.74,78187.85,0.0,-0.10454,5e-05,14.4568]
[1776862259131,43.74,78187.85,0.0,-0.10454,5e-05,14.45701]
[1776862260797,43.74,78186.78,0.0,-0.1046,5e-05,14.46258]
[1776862261218,43.74,78186.78,0.0,-0.1046,5e-05,14.46258]
[1776862261224,43.74,78186.78,0.0,-0.1046,5e-05,14.46258]
[1776862261279,43.74,78186.78,0.0,-0.1046,5e-05,14.46258]
[1776862262156,43.74,78185.42,0.0,-0.10468,5e-05,14.46977]
[1776862267240,43.74,78189.56,0.0,-0.10447,5e-05,14.4499]
[1776862267821,43.74,78188.37,0.0,-0.10453,5e-05,14.45606]
[1776862268194,43.75,78188.37,0.0,-0.10454,5e-05,14.45625]
[1776862269258,43.75,78188.37,0.0,-0.10454,5e-05,14.45625]
[1776862269276,43.75,78188.37,0.0,-0.10454,5e-05,14.45625]
[1776862269355,43.75,78187.03,0.0,-0.10461,5e-05,14.46315]
[1776862270264,43.75,78187.03,0.0,-0.10461,5e-05,14.46315]
[1776862270208,43.75,78185.74,0.0,-0.10468,5e-05,14.46979]
[1776862271302,43.75,78185.77,0.0,-0.10468,5e-05,14.46979]
[1776862272222,43.75,78185.14,0.0,-0.10471,5e-05,14.4731]
[1776862277257,43.75,78186.17,0.0,-0.10466,5e-05,14.4687]
[1776862282291,43.75,78197.68,0.0,-0.10408,5e-05,14.41182]
[1776862287348,43.75,78206.55,0.0,-0.10363,5e-05,14.36838]
[1776862293248,43.75,78204.23,0.0,-0.10374,5e-05,14.37806]
[1776862295516,43.76,78201.96,0.0,-0.10387,5e-05,14.39017]
[1776862295589,43.76,78201.96,0.0,-0.10387,5e-05,14.39017]
[1776862302830,43.76,78200.42,0.0,-0.10396,5e-05,14.39928]
[1776862303217,43.76,78200.42,0.0,-0.10396,5e-05,14.39928]
[1776862303243,43.76,78199.81,0.0,-0.104,5e-05,14.40302]
[1776862305318,43.76,78189.04,0.0,-0.10456,5e-05,14.45703]
[1776862305324,43.76,78189.04,0.0,-0.10456,5e-05,14.45703]
[1776862307076,43.76,78181.62,0.0,-0.10494,5e-05,14.49452]
[1776862310366,43.76,78181.81,0.0,-0.10494,5e-05,14.49393]
[1776862311958,43.76,78182.51,0.0,-0.1049,5e-05,14.4905]
[1776862317554,43.76,78187.68,0.0,-0.10464,5e-05,14.46534]
[1776862319572,43.76,78184.29,0.0,-0.10482,5e-05,14.48249]
[1776862325611,43.76,78189.95,0.0,-0.10453,5e-05,14.45478]
[1776862330652,43.77,78191.3,0.0,-0.10447,5e-05,14.44855]
[1776862332439,43.77,78192.26,0.0,-0.10442,5e-05,14.44386]
[1776862332647,43.77,78192.26,0.0,-0.10442,5e-05,14.44386]
[1776862334100,43.77,78196.7,0.0,-0.10419,5e-05,14.42184]
[1776862334142,43.77,78200.97,0.0,-0.10397,5e-05,14.40059]
[1776862339709,43.77,78201.67,0.0,-0.10395,5e-05,14.39808]
[1776862344743,43.77,78200.51,0.0,-0.10402,5e-05,14.40491]
[1776862350236,43.77,78194.17,0.0,-0.10435,5e-05,14.43738]
[1776862350290,43.77,78193.97,0.0,-0.10436,5e-05,14.43867]
[1776862353955,43.77,78199.29,0.0,-0.10407,5e-05,14.40913]
[1776862358362,43.77,78207.01,0.0,-0.10368,5e-05,14.37109]
[1776862358848,43.78,78201.08,0.0,-0.10399,5e-05,14.40128]
[1776862360292,43.78,78201.08,0.0,-0.10399,5e-05,14.40128]
[1776862360328,43.78,78202.88,0.0,-0.1039,5e-05,14.39271]
[1776862361229,43.78,78202.88,0.0,-0.1039,5e-05,14.39271]
[1776862361728,43.78,78199.31,0.0,-0.10409,5e-05,14.41082]
[1776862362385,43.78,78199.31,0.0,-0.10409,5e-05,14.41082]
[1776862362347,43.78,78180.15,0.0,-0.10509,5e-05,14.50713]
[1776862362425,43.78,78180.15,0.0,-0.10509,5e-05,14.50713]
[1776862363326,43.78,78179.99,0.0,-0.1051,5e-05,14.50798]
[1776862366454,43.78,78183.35,0.0,-0.10492,5e-05,14.49123]
[1776862366546,43.78,78183.35,0.0,-0.10492,5e-05,14.49123]
[1776862366903,43.78,78181.5,0.0,-0.10502,5e-05,14.50059]
[1776862368503,43.78,78181.67,0.0,-0.10501,5e-05,14.49979]
[1776862369399,43.78,78186.37,0.0,-0.10477,5e-05,14.47635]
[1776862370695,43.78,78187.12,0.0,-0.10473,5e-05,14.47268]
[1776862370705,43.78,78187.12,0.0,-0.10473,5e-05,14.47268]
[1776862370946,43.78,78187.12,0.0,-0.10473,5e-05,14.47268]
[1776862375054,43.78,78194.21,0.0,-0.10437,5e-05,14.43761]
[1776862375466,43.78,78194.95,0.0,-0.10433,5e-05,14.43404]
[1776862376617,43.78,78194.95,0.0,-0.10433,5e-05,14.43419]
[1776862376974,43.78,78209.67,0.0,-0.10357,5e-05,14.36072]
[1776862382008,43.78,78214.69,0.0,-0.10332,5e-05,14.33623]
[1776862384749,43.78,78212.47,0.0,-0.10343,5e-05,14.34738]
[1776862385030,43.78,78210.83,0.0,-0.10352,5e-05,14.35586]
[1776862387057,43.78,78208.91,0.0,-0.10362,5e-05,14.36573]
[1776862387242,43.78,78215.88,0.0,-0.10327,5e-05,14.33113]
[1776862392766,43.79,78220.0,0.0,-0.10306,5e-05,14.31142]
[1776862398011,43.79,78217.16,0.0,-0.10321,5e-05,14.32592]
[1776862405420,43.79,78220.55,0.0,-0.10305,5e-05,14.30964]
[1776862413617,43.79,78223.26,0.0,-0.1029,5e-05,14.29406]
[1776862415264,43.79,78206.37,0.0,-0.10377,5e-05,14.37894]
[1776862420275,43.79,78202.56,0.0,-0.10398,5e-05,14.39921]
[1776862425311,43.8,78195.25,0.0,-0.10437,5e-05,14.4369]
[1776862430357,43.8,78194.1,0.0,-0.10444,5e-05,14.44347]
[1776862435392,43.8,78192.26,0.0,-0.10454,5e-05,14.45345]
[1776862440427,43.8,78193.58,0.0,-0.10448,5e-05,14.44761]
[1776862445462,43.8,78196.23,0.0,-0.10435,5e-05,14.43515]
[1776862449057,43.8,78195.48,0.0,-0.10439,5e-05,14.4394]
[1776862449159,43.8,78196.36,0.0,-0.10435,5e-05,14.43516]
[1776862449504,43.8,78196.36,0.0,-0.10435,5e-05,14.43516]
[1776862449556,43.8,78204.31,0.0,-0.10394,5e-05,14.39534]
[1776862455531,43.8,78219.12,0.0,-0.10319,5e-05,14.3223]
[1776862460566,43.81,78220.17,0.0,-0.10314,5e-05,14.31755]
[1776862465917,43.81,78222.47,0.0,-0.10302,5e-05,14.30645]
[1776862467703,43.81,78223.26,0.0,-0.10298,5e-05,14.30272]
[1776862467770,43.81,78223.26,0.0,-0.10298,5e-05,14.30272]
[1776862467804,43.81,78223.26,0.0,-0.10299,5e-05,14.30283]
[1776862474109,43.81,78224.87,0.0,-0.10289,5e-05,14.2922]
[1776862479700,43.81,78231.83,0.0,-0.10254,5e-05,14.25815]
[1776862485302,43.81,78233.9,0.0,-0.10244,5e-05,14.24862]
[1776862490790,43.81,78236.18,0.0,-0.10234,5e-05,14.2382]
[1776862495819,43.82,78234.6,0.0,-0.10242,5e-05,14.24688]
[1776862500855,43.82,78228.23,0.0,-0.10276,5e-05,14.27931]
[1776862502548,43.82,78228.45,0.0,-0.10275,5e-05,14.27832]
[1776862502869,43.82,78228.82,0.0,-0.10273,5e-05,14.27659]
[1776862507904,43.82,78228.95,0.0,-0.10274,5e-05,14.27738]
[1776862512939,43.82,78229.96,0.0,-0.1027,5e-05,14.27374]
[1776862518022,43.83,78231.55,0.0,-0.10263,5e-05,14.26723]
[1776862523057,43.83,78224.8,0.0,-0.10299,5e-05,14.3025]
[1776862528092,43.83,78222.4,0.0,-0.10313,5e-05,14.31582]
[1776862533126,43.83,78219.3,0.0,-0.10328,5e-05,14.32936]
[1776862539169,43.84,78218.68,0.0,-0.10333,5e-05,14.3341]
[1776862542651,43.84,78219.05,0.0,-0.10332,5e-05,14.3331]
[1776862542668,43.84,78219.05,0.0,-0.10332,5e-05,14.3331]
[1776862543197,43.84,78219.08,0.0,-0.10332,5e-05,14.33324]
[1776862548381,43.84,78208.97,0.0,-0.10385,5e-05,14.38481]
[1776862548752,43.84,78206.09,0.0,-0.104,5e-05,14.39943]
[1776862549239,43.84,78206.09,0.0,-0.104,5e-05,14.39964]
[1776862554352,43.84,78205.27,0.0,-0.10406,5e-05,14.4046]
[1776862560315,43.85,78209.17,0.0,-0.10387,5e-05,14.38684]
[1776862565352,43.85,78212.03,0.0,-0.10374,5e-05,14.37385]
[1776862570386,43.85,78213.3,0.0,-0.10368,5e-05,14.36881]
[1776862575051,43.85,78205.46,0.0,-0.1041,5e-05,14.40892]
[1776862575421,43.85,78205.08,0.0,-0.10412,5e-05,14.41103]
[1776862578327,43.86,78203.9,0.0,-0.10419,5e-05,14.41735]
[1776862583479,43.86,78199.6,0.0,-0.10442,5e-05,14.43995]
[1776862585179,43.86,78199.6,0.0,-0.10442,5e-05,14.43995]
[1776862585494,43.86,78199.4,0.0,-0.10443,5e-05,14.44131]
[1776862590529,43.86,78200.22,0.0,-0.1044,5e-05,14.43817]
[1776862595564,43.86,78207.28,0.0,-0.10403,5e-05,14.40062]
[1776862600598,43.87,78212.34,0.0,-0.10378,5e-05,14.37666]
[1776862606640,43.87,78206.9,0.0,-0.10407,5e-05,14.4053]
[1776862611679,43.87,78213.11,0.0,-0.10377,5e-05,14.37551]
[1776862617222,43.87,78220.99,0.0,-0.10337,5e-05,14.33727]
[1776862622754,43.87,78223.23,0.0,-0.10326,5e-05,14.32689]
[1776862627789,43.88,78223.15,0.0,-0.10327,5e-05,14.32788]
[1776862633374,43.88,78224.42,0.0,-0.10321,5e-05,14.322]
[1776862636708,43.88,78229.07,0.0,-0.10298,5e-05,14.29931]
[1776862636838,43.88,78229.07,0.0,-0.10298,5e-05,14.29931]
[1776862637208,43.88,78238.44,0.0,-0.1025,5e-05,14.25278]
[1776862642625,43.88,78249.13,0.0,-0.10195,5e-05,14.19937]
[1776862643951,43.88,78248.17,0.0,-0.102,5e-05,14.20415]
[1776862647958,43.88,78250.06,0.0,-0.10191,5e-05,14.19469]
[1776862648040,43.88,78251.28,0.0,-0.10184,5e-05,14.18863]
[1776862652077,43.88,78252.82,0.0,-0.10177,5e-05,14.18103]
[1776862652170,43.88,78254.62,0.0,-0.10166,5e-05,14.16879]
[1776862657159,43.88,78253.55,0.0,-0.10172,5e-05,14.17537]
[1776862660147,43.88,78262.08,0.0,-0.1013,5e-05,14.13366]
[1776862660183,43.88,78274.53,0.0,-0.10067,5e-05,14.07198]
[1776862665452,43.88,78276.59,0.0,-0.10057,5e-05,14.06272]
[1776862671102,43.89,78281.4,0.0,-0.10034,5e-05,14.03988]
[1776862676367,43.89,78280.22,0.0,-0.10041,5e-05,14.04674]
[1776862676415,43.89,78280.22,0.0,-0.10041,5e-05,14.04693]
[1776862682214,43.89,78280.51,0.0,-0.10041,5e-05,14.04626]
[1776862684950,43.89,78280.9,0.0,-0.10039,5e-05,14.04489]
[1776862685045,43.89,78280.9,0.0,-0.10039,5e-05,14.04489]
[1776862685596,43.89,78271.55,0.0,-0.10087,5e-05,14.09187]
[1776862688508,43.89,78270.35,0.0,-0.10093,5e-05,14.09822]
[1776862690001,43.89,78267.76,0.0,-0.10107,5e-05,14.1119]
[1776862690053,43.89,78267.76,0.0,-0.10107,5e-05,14.1119]
[1776862690089,43.89,78267.76,0.0,-0.10107,5e-05,14.1119]
[1776862690240,43.89,78270.88,0.0,-0.10092,5e-05,14.09643]
[1776862695429,43.9,78281.09,0.0,-0.10042,5e-05,14.04774]
[1776862700830,43.9,78282.64,0.0,-0.10037,5e-05,14.04283]
[1776862702675,43.9,78282.97,0.0,-0.10036,5e-05,14.04165]
[1776862704705,43.91,78282.96,0.0,-0.10037,5e-05,14.04262]
[1776862705736,43.91,78282.58,0.0,-0.10039,5e-05,14.04512]
[1776862710792,43.91,78280.04,0.0,-0.10053,5e-05,14.05846]
[1776862711385,43.91,78274.67,0.0,-0.10078,5e-05,14.08184]
[1776862716420,43.91,78277.96,0.0,-0.10062,5e-05,14.06609]
[1776862719319,43.91,78277.6,0.0,-0.10064,5e-05,14.06809]
[1776862719383,43.91,78277.6,0.0,-0.10064,5e-05,14.06809]
[1776862725067,43.91,78280.79,0.0,-0.10049,5e-05,14.05313]
[1776862727943,43.91,78275.0,0.0,-0.10078,5e-05,14.08221]
[1776862728014,43.91,78275.0,0.0,-0.10078,5e-05,14.08221]
[1776862728370,43.91,78275.0,0.0,-0.10078,5e-05,14.08221]
[1776862728434,43.91,78275.0,0.0,-0.10078,5e-05,14.08221]
[1776862728520,43.91,78249.64,0.0,-0.10206,5e-05,14.20803]
[1776862731526,43.92,78234.48,0.0,-0.10285,5e-05,14.28473]
[1776862736562,43.92,78235.17,0.0,-0.10282,5e-05,14.28191]
[1776862737180,43.92,78235.17,0.0,-0.10282,5e-05,14.28191]
[1776862737316,43.92,78235.17,0.0,-0.10282,5e-05,14.28191]
[1776862737571,43.92,78235.06,0.0,-0.10283,5e-05,14.28253]
[1776862742604,43.92,78236.59,0.0,-0.10274,5e-05,14.27412]
[1776862747639,43.92,78238.01,0.0,-0.10267,5e-05,14.26751]
[1776862752673,43.92,78234.28,0.0,-0.10287,5e-05,14.28642]
[1776862757298,43.92,78232.34,0.0,-0.10297,5e-05,14.29606]
[1776862757710,43.92,78225.35,0.0,-0.10333,5e-05,14.33111]
[1776862758410,43.92,78225.35,0.0,-0.10333,5e-05,14.33111]
[1776862759048,43.92,78225.35,0.0,-0.10333,5e-05,14.33132]
[1776862764759,43.92,78221.98,0.0,-0.10351,5e-05,14.34921]
[1776862768689,43.92,78223.35,0.0,-0.10345,5e-05,14.34291]
[1776862768756,43.92,78223.35,0.0,-0.10345,5e-05,14.34291]
[1776862768801,43.92,78230.37,0.0,-0.10309,5e-05,14.3081]
[1776862769140,43.92,78230.37,0.0,-0.10309,5e-05,14.3081]
[1776862774372,43.92,78233.99,0.0,-0.10288,5e-05,14.28657]
[1776862777626,43.92,78233.5,0.0,-0.10291,5e-05,14.28891]
[1776862777852,43.92,78233.2,0.0,-0.10292,5e-05,14.29037]
[1776862779994,43.92,78246.1,0.0,-0.10226,5e-05,14.22599]
[1776862780096,43.92,78246.1,0.0,-0.10226,5e-05,14.22599]
[1776862786922,43.92,78246.62,0.0,-0.10223,5e-05,14.22251]
[1776862791956,43.92,78243.38,0.0,-0.10238,5e-05,14.2379]
[1776862793754,43.92,78243.38,0.0,-0.10238,5e-05,14.2379]
[1776862793760,43.92,78241.76,0.0,-0.10246,5e-05,14.24567]
[1776862795582,43.92,78222.55,0.0,-0.10345,5e-05,14.34192]
[1776862800802,43.92,78223.88,0.0,-0.10339,5e-05,14.33595]
[1776862801405,43.92,78223.98,0.0,-0.10339,5e-05,14.33591]
[1776862801887,43.92,78222.22,0.0,-0.10348,5e-05,14.34491]
[1776862805633,43.92,78214.8,0.0,-0.10387,5e-05,14.38231]
[1776862805641,43.92,78214.8,0.0,-0.10387,5e-05,14.38231]
[1776862805733,43.92,78219.63,0.0,-0.10362,5e-05,14.35852]
[1776862808513,43.92,78228.14,0.0,-0.10319,5e-05,14.316]
[1776862808641,43.92,78233.96,0.0,-0.10289,5e-05,14.28698]
[1776862811349,43.92,78239.81,0.0,-0.10259,5e-05,14.25765]
[1776862812875,43.92,78237.69,0.0,-0.10269,5e-05,14.26782]
[1776862822171,43.92,78246.04,0.0,-0.10225,5e-05,14.22483]
[1776862827207,43.92,78241.82,0.0,-0.10246,5e-05,14.24523]
[1776862832242,43.92,78239.36,0.0,-0.10256,5e-05,14.25357]
[1776862837276,43.91,78239.86,0.0,-0.10253,5e-05,14.25054]
[1776862842312,43.91,78236.5,0.0,-0.10269,5e-05,14.26673]
[1776862844476,43.91,78236.41,0.0,-0.1027,5e-05,14.26705]
[1776862844540,43.91,78231.12,0.0,-0.10297,5e-05,14.29313]
[1776862850540,43.91,78227.48,0.0,-0.10316,5e-05,14.3116]
[1776862850670,43.91,78213.39,0.0,-0.10388,5e-05,14.38167]
[1776862851685,43.91,78213.39,0.0,-0.10388,5e-05,14.38167]
[1776862851945,43.91,78213.39,0.0,-0.10388,5e-05,14.38167]
[1776862851728,43.91,78205.06,0.0,-0.10431,5e-05,14.42329]
[1776862852018,43.91,78205.06,0.0,-0.10431,5e-05,14.42329]
[1776862852499,43.91,78205.06,0.0,-0.10431,5e-05,14.42329]
[1776862856613,43.91,78194.32,0.0,-0.10487,5e-05,14.47747]
[1776862856831,43.91,78194.17,0.0,-0.10488,5e-05,14.47834]
[1776862857033,43.91,78194.17,0.0,-0.10488,5e-05,14.47834]
[1776862857101,43.91,78194.17,0.0,-0.10488,5e-05,14.47834]
[1776862857731,43.91,78198.58,0.0,-0.10465,5e-05,14.45634]
[1776862858625,43.91,78198.58,0.0,-0.10465,5e-05,14.45634]
[1776862858725,43.91,78198.58,0.0,-0.10465,5e-05,14.45634]
[1776862858825,43.91,78198.69,0.0,-0.10465,5e-05,14.45588]
[1776862859429,43.91,78198.69,0.0,-0.10465,5e-05,14.45588]
[1776862859960,43.91,78198.69,0.0,-0.10465,5e-05,14.45588]
[1776862864618,43.91,78208.18,0.0,-0.10416,5e-05,14.40891]
[1776862864653,43.92,78205.39,0.0,-0.10431,5e-05,14.42316]
[1776862870512,43.92,78202.87,0.0,-0.10444,5e-05,14.43641]
[1776862874820,43.92,78200.73,0.0,-0.10456,5e-05,14.44762]
[1776862874834,43.92,78200.73,0.0,-0.10456,5e-05,14.44762]
[1776862874914,43.92,78199.68,0.0,-0.10461,5e-05,14.45298]
[1776862877892,43.92,78200.1,0.0,-0.1046,5e-05,14.4511]
[1776862878250,43.92,78200.11,0.0,-0.1046,5e-05,14.45116]
[1776862880571,43.92,78202.82,0.0,-0.10446,5e-05,14.43785]
[1776862881605,43.92,78198.69,0.0,-0.10467,5e-05,14.45861]
[1776862887656,43.92,78199.84,0.0,-0.10462,5e-05,14.45352]
[1776862892690,43.92,78192.54,0.0,-0.10498,5e-05,14.4871]
[1776862897727,43.92,78188.8,0.0,-0.10518,5e-05,14.50601]
[1776862899716,43.92,78188.94,0.0,-0.10517,5e-05,14.50534]
[1776862899789,43.92,78188.94,0.0,-0.10517,5e-05,14.50534]
[1776862899907,43.92,78183.8,0.0,-0.10544,5e-05,14.53107]
[1776862900939,43.92,78183.8,0.0,-0.10544,5e-05,14.53107]
[1776862900988,43.92,78179.01,0.0,-0.10569,5e-05,14.55505]
[1776862901060,43.92,78179.01,0.0,-0.10569,5e-05,14.55505]
[1776862901256,43.92,78179.01,0.0,-0.10569,5e-05,14.55505]
[1776862901753,43.92,78179.01,0.0,-0.10569,5e-05,14.55499]
[1776862906789,43.92,78181.51,0.0,-0.10556,5e-05,14.54223]
[1776862911824,43.92,78187.94,0.0,-0.10522,5e-05,14.51005]
[1776862916859,43.92,78181.18,0.0,-0.10558,5e-05,14.54412]
[1776862921895,43.92,78190.33,0.0,-0.1051,5e-05,14.49854]
[1776862926930,43.92,78181.05,0.0,-0.10559,5e-05,14.54518]
[1776862931965,43.92,78179.32,0.0,-0.10568,5e-05,14.55385]
[1776862933873,43.92,78178.78,0.0,-0.1057,5e-05,14.55654]
[1776862933985,43.92,78177.55,0.0,-0.10577,5e-05,14.56271]
[1776862934990,43.92,78160.54,0.0,-0.10666,5e-05,14.64794]
[1776862940023,43.92,78157.92,0.0,-0.1068,5e-05,14.66139]
[1776862944051,43.92,78156.09,0.0,-0.1069,5e-05,14.67089]
[1776862944686,43.92,78161.27,0.0,-0.10662,5e-05,14.64467]
[1776862947064,43.92,78159.97,0.0,-0.10669,5e-05,14.65084]
[1776862947704,43.92,78159.15,0.0,-0.10673,5e-05,14.65496]
[1776862947806,43.92,78160.18,0.0,-0.10667,5e-05,14.64941]
[1776862951075,43.92,78178.3,0.0,-0.1057,5e-05,14.55484]
[1776862956081,43.92,78181.59,0.0,-0.10553,5e-05,14.53825]
[1776862957865,43.92,78188.91,0.0,-0.10515,5e-05,14.50162]
[1776862958036,43.92,78188.85,0.0,-0.10515,5e-05,14.50202]
[1776862958918,43.92,78188.85,0.0,-0.10515,5e-05,14.50202]
[1776862959429,43.92,78196.02,0.0,-0.10478,5e-05,14.46625]
[1776862959498,43.92,78196.02,0.0,-0.10478,5e-05,14.46625]
[1776862959509,43.92,78208.98,0.0,-0.10411,5e-05,14.40147]
[1776862961786,43.92,78208.98,0.0,-0.10411,5e-05,14.40168]
[1776862961797,43.92,78208.98,0.0,-0.10411,5e-05,14.40168]
[1776862961880,43.92,78208.98,0.0,-0.10411,5e-05,14.40168]
[1776862961946,43.92,78218.85,0.0,-0.10361,5e-05,14.35295]
[1776862967990,43.92,78220.26,0.0,-0.10355,5e-05,14.34699]
[1776862968007,43.93,78220.3,0.0,-0.10355,5e-05,14.34731]
[1776862973256,43.93,78231.28,0.0,-0.10299,5e-05,14.29326]
[1776862978290,43.93,78237.66,0.0,-0.10267,5e-05,14.26224]
[1776862982082,43.93,78247.9,0.0,-0.10215,5e-05,14.21097]
[1776862982163,43.93,78247.06,0.0,-0.10219,5e-05,14.21502]
[1776862982788,43.93,78247.42,0.0,-0.10217,5e-05,14.21296]
[1776862984086,43.93,78247.42,0.0,-0.10217,5e-05,14.21296]
[1776862984333,43.93,78246.57,0.0,-0.10221,5e-05,14.21706]
[1776862989199,43.93,78246.23,0.0,-0.10222,5e-05,14.21824]
[1776862989370,43.93,78248.54,0.0,-0.10211,5e-05,14.20693]
[1776862994233,43.93,78244.2,0.0,-0.10233,5e-05,14.22865]
[1776862994934,43.93,78239.16,0.0,-0.10259,5e-05,14.254]
[1776863000446,43.93,78246.55,0.0,-0.10222,5e-05,14.21834]
[1776863001147,43.93,78246.55,0.0,-0.10222,5e-05,14.21834]
[1776863001452,43.93,78247.18,0.0,-0.10219,5e-05,14.21537]
[1776863003468,43.93,78265.86,0.0,-0.10124,5e-05,14.12248]
[1776863006290,43.93,78269.07,0.0,-0.10108,5e-05,14.10664]
[1776863006387,43.93,78269.07,0.0,-0.10108,5e-05,14.10664]
[1776863006490,43.93,78269.07,0.0,-0.10108,5e-05,14.10664]
[1776863006569,43.93,78269.07,0.0,-0.10108,5e-05,14.10664]
[1776863006671,43.93,78285.72,0.0,-0.10024,5e-05,14.02423]
[1776863007520,43.93,78285.72,0.0,-0.10024,5e-05,14.02423]
[1776863007603,43.93,78285.72,0.0,-0.10024,5e-05,14.02423]
[1776863007666,43.93,78285.72,0.0,-0.10024,5e-05,14.02423]
[1776863007903,43.93,78287.81,0.0,-0.10014,5e-05,14.01411]
[1776863008356,43.93,78287.81,0.0,-0.10014,5e-05,14.01411]
[1776863008504,43.93,78287.81,0.0,-0.10014,5e-05,14.01411]
[1776863013542,43.93,78287.17,0.0,-0.10016,5e-05,14.01488]
[1776863017317,43.93,78276.36,0.0,-0.10071,5e-05,14.06888]
[1776863017369,43.93,78276.36,0.0,-0.10071,5e-05,14.06888]
[1776863017436,43.93,78276.36,0.0,-0.10071,5e-05,14.06888]
[1776863018573,43.93,78270.6,0.0,-0.101,5e-05,14.09766]
[1776863018582,43.93,78267.09,0.0,-0.10118,5e-05,14.11505]
[1776863020356,43.93,78267.09,0.0,-0.10118,5e-05,14.11513]
[1776863020550,43.93,78267.09,0.0,-0.10118,5e-05,14.11513]
[1776863020651,43.93,78267.33,0.0,-0.10117,5e-05,14.11401]
[1776863026633,43.93,78274.46,0.0,-0.10082,5e-05,14.07927]
[1776863030669,43.94,78272.53,0.0,-0.10092,5e-05,14.08918]
[1776863030687,43.94,78272.53,0.0,-0.10092,5e-05,14.08918]
[1776863030764,43.94,78272.18,0.0,-0.10094,5e-05,14.09102]
[1776863035868,43.94,78270.64,0.0,-0.10102,5e-05,14.09915]
[1776863035944,43.94,78270.64,0.0,-0.10102,5e-05,14.09915]
[1776863035953,43.94,78270.64,0.0,-0.10102,5e-05,14.09915]
[1776863036116,43.94,78270.64,0.0,-0.10102,5e-05,14.09915]
[1776863036153,43.94,78270.16,0.0,-0.10104,5e-05,14.10162]
[1776863038115,43.94,78287.45,0.0,-0.10018,5e-05,14.01634]
[1776863040764,43.94,78287.38,0.0,-0.10018,5e-05,14.01691]
[1776863040794,43.94,78287.38,0.0,-0.10018,5e-05,14.01691]
[1776863040859,43.94,78286.47,0.0,-0.10023,5e-05,14.02186]
[1776863046774,43.94,78282.62,0.0,-0.10044,5e-05,14.04196]
[1776863050325,43.94,78272.76,0.0,-0.10094,5e-05,14.0914]
[1776863050388,43.94,78272.76,0.0,-0.10094,5e-05,14.0914]
[1776863050918,43.94,78272.76,0.0,-0.10094,5e-05,14.0914]
[1776863056844,43.94,78273.05,0.0,-0.10093,5e-05,14.09078]
[1776863061878,43.94,78276.8,0.0,-0.10075,5e-05,14.07284]
[1776863062966,43.94,78276.8,0.0,-0.10075,5e-05,14.07284]
[1776863063005,43.94,78276.8,0.0,-0.10075,5e-05,14.07284]
[1776863063032,43.94,78276.8,0.0,-0.10075,5e-05,14.07284]
[1776863063101,43.94,78276.8,0.0,-0.10075,5e-05,14.07284]
[1776863065978,43.95,78278.88,0.0,-0.10065,5e-05,14.06301]
[1776863067082,43.95,78276.84,0.0,-0.10075,5e-05,14.07326]
[1776863067104,43.95,78276.84,0.0,-0.10075,5e-05,14.07326]
[1776863067183,43.95,78273.0,0.0,-0.10095,5e-05,14.09241]
[1776863072955,43.95,78273.01,0.0,-0.10093,5e-05,14.08973]
[1776863077908,43.95,78272.6,0.0,-0.10096,5e-05,14.09223]
[1776863077975,43.95,78272.6,0.0,-0.10096,5e-05,14.09223]
[1776863077990,43.95,78272.6,0.0,-0.10096,5e-05,14.09223]
[1776863078546,43.95,78271.22,0.0,-0.10103,5e-05,14.09918]
[1776863084033,43.95,78271.24,0.0,-0.10104,5e-05,14.09972]
[1776863088756,43.95,78271.32,0.0,-0.10104,5e-05,14.09979]
[1776863089034,43.95,78271.32,0.0,-0.10104,5e-05,14.09979]
[1776863092676,43.95,78262.28,0.0,-0.1015,5e-05,14.14485]
[1776863092737,43.95,78262.28,0.0,-0.1015,5e-05,14.14485]
[1776863092744,43.95,78262.28,0.0,-0.1015,5e-05,14.14485]
[1776863093079,43.95,78262.28,0.0,-0.1015,5e-05,14.14485]
[1776863095440,43.95,78274.42,0.0,-0.10089,5e-05,14.08503]
[1776863096027,43.95,78274.42,0.0,-0.10089,5e-05,14.08503]
[1776863096123,43.95,78274.42,0.0,-0.10089,5e-05,14.08503]
[1776863096150,43.95,78274.42,0.0,-0.10089,5e-05,14.08503]
[1776863104173,43.95,78275.03,0.0,-0.10087,5e-05,14.08334]
[1776863109209,43.96,78275.14,0.0,-0.10087,5e-05,14.08353]
[1776863110894,43.96,78281.26,0.0,-0.10056,5e-05,14.05344]
[1776863111518,43.96,78282.87,0.0,-0.10048,5e-05,14.04569]
[1776863117264,43.96,78281.28,0.0,-0.10058,5e-05,14.05481]
[1776863120815,43.96,78280.66,0.0,-0.10061,5e-05,14.05829]
[1776863121721,43.96,78281.91,0.0,-0.10055,5e-05,14.05253]
[1776863124235,43.96,78298.87,0.0,-0.09971,5e-05,13.96907]
[1776863127844,43.96,78301.71,0.0,-0.09958,5e-05,13.95643]
[1776863127852,43.97,78302.75,0.0,-0.09953,5e-05,13.95199]
[1776863133376,43.97,78302.96,0.0,-0.09952,5e-05,13.94935]
[1776863138818,43.97,78298.64,0.0,-0.09975,5e-05,13.97233]
[1776863144355,43.98,78298.87,0.0,-0.09975,5e-05,13.97267]
[1776863150495,43.98,78299.96,0.0,-0.09972,5e-05,13.96928]
[1776863155530,43.98,78300.95,0.0,-0.09968,5e-05,13.9658]
[1776863160566,43.99,78302.9,0.0,-0.0996,5e-05,13.95761]
[1776863162993,43.99,78302.92,0.0,-0.0996,5e-05,13.95781]
[1776863163086,43.99,78302.92,0.0,-0.0996,5e-05,13.95781]
[1776863163152,43.99,78305.0,0.0,-0.0995,5e-05,13.94814]
[1776863165037,43.99,78320.82,0.0,-0.09873,5e-05,13.87099]
[1776863165602,43.99,78320.82,0.0,-0.09873,5e-05,13.87099]
[1776863170108,43.99,78321.08,0.0,-0.09873,5e-05,13.87184]
[1776863175673,44.0,78318.97,0.0,-0.09886,5e-05,13.88432]
[1776863180968,44.0,78324.22,0.0,-0.09862,5e-05,13.86027]
[1776863181897,44.0,78324.21,0.0,-0.09862,5e-05,13.86123]
[1776863182002,44.0,78324.21,0.0,-0.09862,5e-05,13.86123]
[1776863182280,44.0,78343.9,0.0,-0.09765,5e-05,13.76449]
[1776863182528,44.0,78343.9,0.0,-0.09765,5e-05,13.76449]
[1776863182883,44.0,78343.9,0.0,-0.09765,5e-05,13.76449]
[1776863182993,44.0,78343.9,0.0,-0.09765,5e-05,13.76449]
[1776863183059,44.0,78343.9,0.0,-0.09765,5e-05,13.76449]
[1776863183111,44.0,78343.9,0.0,-0.09765,5e-05,13.76449]
[1776863183383,44.0,78330.88,0.0,-0.09829,5e-05,13.82835]
[1776863183971,44.0,78330.88,0.0,-0.09829,5e-05,13.82835]
[1776863183987,44.0,78330.88,0.0,-0.09829,5e-05,13.82835]
[1776863183993,44.0,78330.88,0.0,-0.09829,5e-05,13.82835]
[1776863184062,44.0,78330.88,0.0,-0.09829,5e-05,13.82835]
[1776863184104,44.0,78329.75,0.0,-0.09835,5e-05,13.83444]
[1776863184496,44.0,78329.75,0.0,-0.09835,5e-05,13.83444]
[1776863184522,44.0,78329.75,0.0,-0.09835,5e-05,13.83444]
[1776863184839,44.0,78328.03,0.0,-0.09844,5e-05,13.84289]
[1776863190609,44.0,78332.66,0.0,-0.09822,5e-05,13.82118]
[1776863190664,44.0,78332.66,0.0,-0.09822,5e-05,13.82118]
[1776863190778,44.01,78333.41,0.0,-0.09819,5e-05,13.81773]
[1776863192045,44.01,78333.41,0.0,-0.09819,5e-05,13.81773]
[1776863192129,44.01,78333.41,0.0,-0.09819,5e-05,13.81773]
[1776863192223,44.01,78333.41,0.0,-0.09819,5e-05,13.81773]
[1776863193100,44.01,78330.44,0.0,-0.09832,5e-05,13.82945]
[1776863193177,44.01,78322.39,0.0,-0.09872,5e-05,13.86921]
[1776863194608,44.01,78322.39,0.0,-0.09872,5e-05,13.86921]
[1776863194806,44.01,78321.37,0.0,-0.09877,5e-05,13.87438]
[1776863200269,44.01,78323.61,0.0,-0.09867,5e-05,13.86413]
[1776863203584,44.01,78309.88,0.0,-0.09935,5e-05,13.93228]
[1776863204202,44.01,78309.88,0.0,-0.09935,5e-05,13.93228]
[1776863204267,44.01,78309.88,0.0,-0.09935,5e-05,13.93228]
[1776863204793,44.01,78316.16,0.0,-0.09905,5e-05,13.90173]
[1776863204885,44.01,78317.54,0.0,-0.09898,5e-05,13.89494]
[1776863208834,44.01,78318.65,0.0,-0.09892,5e-05,13.88978]
[1776863209311,44.01,78312.83,0.0,-0.09921,5e-05,13.91857]
[1776863212979,44.01,78292.5,0.0,-0.10023,5e-05,14.01891]
[1776863214800,44.01,78292.5,0.0,-0.10023,5e-05,14.01913]
[1776863214905,44.01,78292.5,0.0,-0.10023,5e-05,14.01913]
[1776863215006,44.01,78285.45,0.0,-0.10059,5e-05,14.05411]
[1776863217895,44.01,78277.43,0.0,-0.10099,5e-05,14.09405]
[1776863218386,44.01,78276.54,0.0,-0.10104,5e-05,14.09859]
[1776863218466,44.01,78276.54,0.0,-0.10104,5e-05,14.09859]
[1776863218508,44.01,78276.54,0.0,-0.10104,5e-05,14.09859]
[1776863218974,44.01,78276.54,0.0,-0.10104,5e-05,14.09859]
[1776863219069,44.01,78276.54,0.0,-0.10104,5e-05,14.09859]
[1776863220211,44.01,78273.65,0.0,-0.10119,5e-05,14.11294]
[1776863220934,44.01,78271.85,0.0,-0.10128,5e-05,14.12188]
[1776863220941,44.01,78271.85,0.0,-0.10128,5e-05,14.12188]
[1776863221151,44.01,78271.85,0.0,-0.10128,5e-05,14.12188]
[1776863221210,44.01,78271.85,0.0,-0.10128,5e-05,14.12188]
[1776863221218,44.01,78271.85,0.0,-0.10128,5e-05,14.12188]
[1776863221298,44.01,78271.85,0.0,-0.10128,5e-05,14.12188]
[1776863221341,44.01,78271.85,0.0,-0.10128,5e-05,14.12188]
[1776863221280,44.01,78274.14,0.0,-0.10116,5e-05,14.11056]
[1776863221957,44.01,78274.14,0.0,-0.10116,5e-05,14.11056]
[1776863222981,44.01,78278.08,0.0,-0.10096,5e-05,14.0911]
[1776863222990,44.01,78278.08,0.0,-0.10096,5e-05,14.0911]
[1776863223017,44.01,78278.67,0.0,-0.10094,5e-05,14.08823]
[1776863223541,44.01,78278.67,0.0,-0.10094,5e-05,14.08823]
[1776863223587,44.01,78278.67,0.0,-0.10094,5e-05,14.08823]
[1776863223596,44.01,78278.67,0.0,-0.10094,5e-05,14.08823]
[1776863223900,44.01,78278.67,0.0,-0.10094,5e-05,14.08823]
[1776863229046,44.01,78281.28,0.0,-0.10081,5e-05,14.07554]
[1776863231071,44.01,78283.12,0.0,-0.10071,5e-05,14.06646]
[1776863231164,44.01,78282.22,0.0,-0.10076,5e-05,14.07094]
[1776863237103,44.01,78287.76,0.0,-0.10048,5e-05,14.04365]
[1776863238534,44.01,78288.14,0.0,-0.10046,5e-05,14.0418]
[1776863239190,44.01,78288.14,0.0,-0.10046,5e-05,14.0418]
[1776863239292,44.01,78294.51,0.0,-0.10014,5e-05,14.01039]
[1776863244513,44.02,78292.56,0.0,-0.10025,5e-05,14.02043]
[1776863244606,44.02,78292.56,0.0,-0.10025,5e-05,14.02043]
[1776863245249,44.02,78292.56,0.0,-0.10025,5e-05,14.02043]
[1776863250280,44.02,78285.06,0.0,-0.10063,5e-05,14.05804]
[1776863255625,44.02,78275.72,0.0,-0.10108,5e-05,14.10113]
[1776863257928,44.02,78275.61,0.0,-0.10109,5e-05,14.10174]
[1776863257990,44.02,78275.61,0.0,-0.10109,5e-05,14.10174]
[1776863259498,44.02,78271.86,0.0,-0.10128,5e-05,14.12033]
[1776863260268,44.02,78270.43,0.0,-0.10135,5e-05,14.1274]
[1776863261001,44.02,78270.43,0.0,-0.10135,5e-05,14.1274]
[1776863261050,44.02,78270.43,0.0,-0.10135,5e-05,14.1274]
[1776863261063,44.02,78270.43,0.0,-0.10135,5e-05,14.1274]
[1776863261423,44.02,78268.55,0.0,-0.10144,5e-05,14.13668]
[1776863261496,44.02,78268.55,0.0,-0.10144,5e-05,14.13668]
[1776863262270,44.02,78268.55,0.0,-0.10144,5e-05,14.13668]
[1776863262346,44.02,78268.55,0.0,-0.10144,5e-05,14.13668]
[1776863262378,44.02,78268.55,0.0,-0.10144,5e-05,14.13668]
[1776863264711,44.02,78265.91,0.0,-0.10158,5e-05,14.14968]
[1776863264767,44.02,78265.91,0.0,-0.10158,5e-05,14.14968]
[1776863265018,44.02,78265.91,0.0,-0.10158,5e-05,14.14968]
[1776863265457,44.02,78264.49,0.0,-0.10165,5e-05,14.15669]
[1776863271342,44.02,78253.89,0.0,-0.10218,5e-05,14.20855]
[1776863276377,44.01,78257.12,0.0,-0.10201,5e-05,14.19205]
[1776863281412,44.01,78255.92,0.0,-0.10207,5e-05,14.19748]
[1776863286448,44.01,78252.77,0.0,-0.10222,5e-05,14.21239]
[1776863291606,44.01,78253.46,0.0,-0.10218,5e-05,14.20822]
[1776863291691,44.01,78253.46,0.0,-0.10218,5e-05,14.20822]
[1776863291792,44.01,78274.36,0.0,-0.10112,5e-05,14.1047]
[1776863297893,44.01,78270.63,0.0,-0.10131,5e-05,14.12317]
[1776863297933,44.01,78269.62,0.0,-0.10136,5e-05,14.12814]
[1776863303565,44.01,78271.5,0.0,-0.10126,5e-05,14.11882]
[1776863308604,44.01,78270.0,0.0,-0.10134,5e-05,14.12627]
[1776863313637,44.01,78268.84,0.0,-0.10138,5e-05,14.1286]
[1776863318671,44.01,78267.35,0.0,-0.10145,5e-05,14.13586]
[1776863323706,44.01,78269.24,0.0,-0.10135,5e-05,14.12635]
[1776863328743,44.01,78267.91,0.0,-0.10142,5e-05,14.13279]
[1776863333777,44.01,78273.87,0.0,-0.10112,5e-05,14.10329]
[1776863338813,44.01,78273.68,0.0,-0.10113,5e-05,14.10431]
[1776863341721,44.01,78268.01,0.0,-0.10141,5e-05,14.13244]
[1776863341778,44.01,78268.01,0.0,-0.10141,5e-05,14.13244]
[1776863342853,44.01,78252.49,0.0,-0.1022,5e-05,14.20933]
[1776863347887,44.01,78255.7,0.0,-0.10204,5e-05,14.19316]
[1776863350535,44.01,78256.49,0.0,-0.10199,5e-05,14.18886]
[1776863352571,44.01,78256.66,0.0,-0.10198,5e-05,14.18789]
[1776863352924,44.01,78258.12,0.0,-0.10191,5e-05,14.18051]
[1776863354719,44.01,78258.12,0.0,-0.10191,5e-05,14.18037]
[1776863354938,44.01,78258.54,0.0,-0.10188,5e-05,14.17816]
[1776863360373,44.01,78259.89,0.0,-0.10181,5e-05,14.17063]
[1776863363066,44.01,78260.34,0.0,-0.10178,5e-05,14.16826]
[1776863363484,44.01,78260.34,0.0,-0.10178,5e-05,14.16826]
[1776863364386,44.0,78262.25,0.0,-0.10168,5e-05,14.15851]
[1776863364431,44.0,78262.25,0.0,-0.10168,5e-05,14.15851]
[1776863364444,44.0,78262.25,0.0,-0.10168,5e-05,14.15851]
[1776863364721,44.0,78269.03,0.0,-0.10134,5e-05,14.12479]
[1776863365161,44.0,78269.03,0.0,-0.10134,5e-05,14.12479]
[1776863365285,44.0,78269.03,0.0,-0.10134,5e-05,14.12479]
[1776863365516,44.0,78269.03,0.0,-0.10134,5e-05,14.12479]
[1776863369303,44.0,78275.63,0.0,-0.101,5e-05,14.09177]
[1776863369570,44.0,78314.21,0.0,-0.09907,5e-05,13.90129]
[1776863370570,44.0,78314.07,0.0,-0.09908,5e-05,13.90194]
[1776863370732,44.0,78314.07,0.0,-0.09908,5e-05,13.90194]
[1776863371084,44.0,78314.4,0.0,-0.09904,5e-05,13.897]
[1776863372296,44.0,78403.18,0.0,-0.09471,5e-05,13.46346]
[1776863372964,44.0,78403.18,0.0,-0.09471,5e-05,13.46346]
[1776863373101,44.01,78402.5,0.0,-0.09475,5e-05,13.46732]
[1776863374642,44.01,78409.91,0.0,-0.09439,5e-05,13.43134]
[1776863375180,44.01,78409.91,0.0,-0.09439,5e-05,13.43134]
[1776863375356,44.01,78389.51,0.0,-0.09537,5e-05,13.53048]
[1776863376014,44.01,78389.51,0.0,-0.09537,5e-05,13.53048]
[1776863376107,44.01,78389.51,0.0,-0.09537,5e-05,13.53048]
[1776863376156,44.01,78389.51,0.0,-0.09537,5e-05,13.53048]
[1776863376386,44.01,78389.51,0.0,-0.09537,5e-05,13.53048]
[1776863376479,44.01,78363.79,0.0,-0.09663,5e-05,13.65717]
[1776863378099,44.01,78362.18,0.0,-0.09672,5e-05,13.66559]
[1776863378361,44.01,78362.18,0.0,-0.09672,5e-05,13.66559]
[1776863378456,44.01,78301.63,0.0,-0.09971,5e-05,13.96361]
[1776863378723,44.01,78301.63,0.0,-0.09971,5e-05,13.96361]
[1776863378824,44.01,78301.63,0.0,-0.09971,5e-05,13.96361]
[1776863379027,44.01,78301.63,0.0,-0.09971,5e-05,13.96361]
[1776863379420,44.01,78301.63,0.0,-0.09971,5e-05,13.96361]
[1776863379632,44.01,78295.61,0.0,-0.10002,5e-05,13.99367]
[1776863379841,44.01,78295.61,0.0,-0.10002,5e-05,13.99367]
[1776863380075,44.01,78295.61,0.0,-0.10002,5e-05,13.99367]
[1776863380547,44.01,78309.78,0.0,-0.09931,5e-05,13.92419]
[1776863380678,44.01,78309.78,0.0,-0.09931,5e-05,13.92419]
[1776863380707,44.01,78309.78,0.0,-0.09931,5e-05,13.92419]
[1776863382151,44.01,78309.47,0.0,-0.09933,5e-05,13.92572]
[1776863382210,44.01,78309.47,0.0,-0.09933,5e-05,13.92572]
[1776863382390,44.01,78309.47,0.0,-0.09933,5e-05,13.92572]
[1776863382441,44.01,78298.78,0.0,-0.09986,5e-05,13.97863]
[1776863383111,44.01,78298.78,0.0,-0.09986,5e-05,13.97863]
[1776863385916,44.01,78291.73,0.0,-0.10022,5e-05,14.01393]
[1776863386350,44.01,78254.02,0.0,-0.10212,5e-05,14.20059]
[1776863387830,44.01,78255.2,0.0,-0.10207,5e-05,14.19513]
[1776863387916,44.01,78255.2,0.0,-0.10207,5e-05,14.19513]
[1776863388193,44.01,78235.69,0.0,-0.10306,5e-05,14.29183]
[1776863389291,44.01,78235.69,0.0,-0.10306,5e-05,14.29183]
[1776863389310,44.01,78235.69,0.0,-0.10306,5e-05,14.29183]
[1776863389365,44.01,78235.69,0.0,-0.10306,5e-05,14.29183]
[1776863389392,44.02,78239.33,0.0,-0.10288,5e-05,14.274]
[1776863390128,44.02,78239.33,0.0,-0.10288,5e-05,14.274]
[1776863390169,44.02,78239.33,0.0,-0.10288,5e-05,14.274]
[1776863390329,44.02,78239.33,0.0,-0.10288,5e-05,14.274]
[1776863390547,44.02,78239.33,0.0,-0.10288,5e-05,14.274]
[1776863390555,44.02,78250.89,0.0,-0.10229,5e-05,14.21679]
[1776863390614,44.02,78250.89,0.0,-0.10229,5e-05,14.21679]
[1776863390799,44.02,78250.89,0.0,-0.10229,5e-05,14.21679]
[1776863390915,44.02,78250.89,0.0,-0.10229,5e-05,14.21679]
[1776863391213,44.02,78250.89,0.0,-0.10229,5e-05,14.21704]
[1776863391947,44.02,78250.89,0.0,-0.10229,5e-05,14.21704]
[1776863392003,44.02,78250.89,0.0,-0.10229,5e-05,14.21704]
[1776863392222,44.02,78253.51,0.0,-0.10216,5e-05,14.2041]
[1776863396177,44.02,78262.5,0.0,-0.10171,5e-05,14.15977]
[1776863396209,44.02,78262.5,0.0,-0.10171,5e-05,14.15977]
[1776863396265,44.02,78263.64,0.0,-0.10165,5e-05,14.15403]
[1776863396768,44.02,78263.64,0.0,-0.10165,5e-05,14.15403]
[1776863399013,44.02,78263.04,0.0,-0.10168,5e-05,14.15682]
[1776863399022,44.02,78263.04,0.0,-0.10168,5e-05,14.15682]
[1776863399025,44.02,78263.04,0.0,-0.10168,5e-05,14.15682]
[1776863399054,44.02,78263.04,0.0,-0.10168,5e-05,14.15682]
[1776863399181,44.02,78263.04,0.0,-0.10168,5e-05,14.15682]
[1776863399338,44.02,78253.49,0.0,-0.10216,5e-05,14.20428]
[1776863400126,44.02,78253.49,0.0,-0.10216,5e-05,14.20428]
[1776863400151,44.02,78253.49,0.0,-0.10216,5e-05,14.20428]
[1776863400160,44.02,78253.49,0.0,-0.10216,5e-05,14.20428]
[1776863400190,44.02,78253.49,0.0,-0.10216,5e-05,14.20428]
[1776863400332,44.02,78251.81,0.0,-0.10225,5e-05,14.21248]
[1776863401346,44.02,78251.81,0.0,-0.10225,5e-05,14.21248]
[1776863401368,44.02,78251.81,0.0,-0.10225,5e-05,14.21248]
[1776863401382,44.02,78251.81,0.0,-0.10225,5e-05,14.21248]
[1776863401446,44.02,78251.81,0.0,-0.10225,5e-05,14.21248]
[1776863401544,44.02,78251.81,0.0,-0.10225,5e-05,14.21248]
[1776863401594,44.02,78251.81,0.0,-0.10225,5e-05,14.21248]
[1776863401540,44.02,78263.17,0.0,-0.10167,5e-05,14.15602]
[1776863403048,44.02,78263.53,0.0,-0.10165,5e-05,14.15407]
[1776863403055,44.02,78263.53,0.0,-0.10165,5e-05,14.15407]
[1776863403058,44.02,78263.53,0.0,-0.10165,5e-05,14.15407]
[1776863403126,44.02,78263.53,0.0,-0.10165,5e-05,14.15407]
[1776863403306,44.02,78278.51,0.0,-0.10089,5e-05,14.07988]
[1776863404226,44.02,78278.51,0.0,-0.10089,5e-05,14.07988]
[1776863404287,44.02,78278.51,0.0,-0.10089,5e-05,14.07988]
[1776863404365,44.02,78293.71,0.0,-0.10013,5e-05,14.00487]
[1776863406006,44.02,78293.19,0.0,-0.10016,5e-05,14.00754]
[1776863406146,44.02,78293.19,0.0,-0.10016,5e-05,14.00754]
[1776863406327,44.02,78296.32,0.0,-0.1,5e-05,13.99226]
[1776863407266,44.02,78296.32,0.0,-0.1,5e-05,13.99226]
[1776863407595,44.02,78296.32,0.0,-0.1,5e-05,13.99226]
[1776863407336,44.02,78294.86,0.0,-0.10008,5e-05,13.99965]
[1776863409282,44.02,78283.88,0.0,-0.10063,5e-05,14.05403]
[1776863409330,44.02,78283.88,0.0,-0.10063,5e-05,14.05403]
[1776863409384,44.02,78270.48,0.0,-0.1013,5e-05,14.12045]
[1776863410669,44.02,78264.43,0.0,-0.10161,5e-05,14.15052]
[1776863410680,44.02,78264.43,0.0,-0.10161,5e-05,14.15052]
[1776863410765,44.02,78264.43,0.0,-0.10161,5e-05,14.15052]
[1776863411364,44.02,78264.43,0.0,-0.10161,5e-05,14.15055]
[1776863411844,44.02,78264.43,0.0,-0.10161,5e-05,14.15055]
[1776863411851,44.02,78264.43,0.0,-0.10161,5e-05,14.15055]
[1776863411913,44.02,78264.43,0.0,-0.10161,5e-05,14.15055]
[1776863412374,44.02,78263.48,0.0,-0.10166,5e-05,14.15523]
[1776863413083,44.02,78263.48,0.0,-0.10166,5e-05,14.15523]
[1776863413088,44.02,78263.48,0.0,-0.10166,5e-05,14.15523]
[1776863413090,44.02,78263.48,0.0,-0.10166,5e-05,14.15523]
[1776863413124,44.02,78263.48,0.0,-0.10166,5e-05,14.15523]
[1776863413400,44.02,78263.48,0.0,-0.10166,5e-05,14.15523]
[1776863413408,44.02,78263.48,0.0,-0.10166,5e-05,14.15523]
[1776863413564,44.02,78263.48,0.0,-0.10166,5e-05,14.15523]
[1776863413511,44.02,78257.85,0.0,-0.10195,5e-05,14.18308]
[1776863415387,44.02,78257.9,0.0,-0.10194,5e-05,14.18279]
[1776863415398,44.02,78257.9,0.0,-0.10194,5e-05,14.18279]
[1776863415531,44.02,78257.9,0.0,-0.10194,5e-05,14.18279]
[1776863415536,44.02,78257.09,0.0,-0.10198,5e-05,14.18672]
[1776863415990,44.02,78257.09,0.0,-0.10198,5e-05,14.18672]
[1776863416031,44.02,78257.09,0.0,-0.10198,5e-05,14.18672]
[1776863416403,44.02,78257.09,0.0,-0.10198,5e-05,14.18661]
[1776863419699,44.02,78263.29,0.0,-0.10166,5e-05,14.15563]
[1776863420438,44.02,78268.17,0.0,-0.10142,5e-05,14.13141]
[1776863425478,44.02,78269.3,0.0,-0.10136,5e-05,14.12566]
[1776863427493,44.02,78242.65,0.0,-0.10272,5e-05,14.25815]
[1776863429496,44.02,78235.19,0.0,-0.1031,5e-05,14.29549]
[1776863429584,44.02,78235.17,0.0,-0.1031,5e-05,14.29581]
[1776863429857,44.02,78235.17,0.0,-0.1031,5e-05,14.29581]
[1776863433534,44.02,78257.51,0.0,-0.10195,5e-05,14.18199]
[1776863438569,44.02,78268.1,0.0,-0.10141,5e-05,14.12926]
[1776863441666,44.02,78264.03,0.0,-0.10161,5e-05,14.14921]
[1776863442596,44.02,78265.61,0.0,-0.10153,5e-05,14.14133]
[1776863447631,44.02,78272.45,0.0,-0.10118,5e-05,14.10732]
[1776863452539,44.02,78275.97,0.0,-0.10101,5e-05,14.08989]
[1776863452646,44.02,78275.97,0.0,-0.10101,5e-05,14.08989]
[1776863452661,44.02,78275.97,0.0,-0.10101,5e-05,14.08989]
[1776863452671,44.02,78276.63,0.0,-0.10097,5e-05,14.08663]
[1776863453792,44.02,78282.31,0.0,-0.10069,5e-05,14.05865]
[1776863454446,44.02,78291.97,0.0,-0.1002,5e-05,14.01096]
[1776863459718,44.02,78303.27,0.0,-0.09965,5e-05,13.95622]
[1776863462822,44.02,78289.35,0.0,-0.10035,5e-05,14.02572]
[1776863463934,44.02,78289.35,0.0,-0.10035,5e-05,14.02572]
[1776863464002,44.02,78289.93,0.0,-0.10033,5e-05,14.02302]
[1776863467976,44.02,78287.22,0.0,-0.10047,5e-05,14.03688]
[1776863468007,44.02,78287.22,0.0,-0.10047,5e-05,14.03688]
[1776863468077,44.02,78292.7,0.0,-0.10019,5e-05,14.00999]
[1776863473818,44.02,78292.91,0.0,-0.10019,5e-05,14.01014]
[1776863478853,44.03,78294.85,0.0,-0.10011,5e-05,14.00176]
[1776863483887,44.03,78292.28,0.0,-0.10025,5e-05,14.01568]
[1776863489451,44.03,78296.72,0.0,-0.10004,5e-05,13.99491]
[1776863489467,44.03,78297.54,0.0,-0.1,5e-05,13.99115]
[1776863494384,44.04,78308.52,0.0,-0.09945,5e-05,13.93548]
[1776863499999,44.04,78315.56,0.0,-0.09912,5e-05,13.9032]
[1776863505033,44.04,78321.31,0.0,-0.09886,5e-05,13.877]
[1776863510069,44.05,78324.32,0.0,-0.09873,5e-05,13.86433]
[1776863515459,44.05,78321.64,0.0,-0.09888,5e-05,13.87908]
[1776863521585,44.06,78320.06,0.0,-0.09898,5e-05,13.88961]
[1776863527189,44.06,78311.02,0.0,-0.09945,5e-05,13.93628]
[1776863532224,44.06,78308.73,0.0,-0.09958,5e-05,13.94876]
[1776863537259,44.07,78307.33,0.0,-0.09966,5e-05,13.95708]
[1776863542295,44.07,78302.39,0.0,-0.09992,5e-05,13.98265]
[1776863545316,44.07,78318.38,0.0,-0.09913,5e-05,13.90474]
[1776863550153,44.07,78320.62,0.0,-0.09904,5e-05,13.89531]
[1776863550216,44.07,78320.62,0.0,-0.09904,5e-05,13.89531]
[1776863550353,44.07,78331.61,0.0,-0.0985,5e-05,13.84176]
[1776863550952,44.07,78331.61,0.0,-0.0985,5e-05,13.84176]
[1776863550975,44.07,78331.61,0.0,-0.0985,5e-05,13.84176]
[1776863550995,44.07,78331.61,0.0,-0.0985,5e-05,13.84176]
[1776863551359,44.08,78340.18,0.0,-0.09806,5e-05,13.79665]
[1776863552037,44.08,78340.18,0.0,-0.09806,5e-05,13.79665]
[1776863552549,44.08,78340.18,0.0,-0.09806,5e-05,13.79665]
[1776863552617,44.08,78340.18,0.0,-0.09806,5e-05,13.79665]
[1776863554383,44.08,78341.61,0.0,-0.09799,5e-05,13.79018]
[1776863554454,44.08,78341.61,0.0,-0.09799,5e-05,13.79018]
[1776863555116,44.08,78339.64,0.0,-0.09809,5e-05,13.80009]
[1776863555140,44.08,78339.64,0.0,-0.09809,5e-05,13.80009]
[1776863555148,44.08,78339.64,0.0,-0.09809,5e-05,13.80009]
[1776863555387,44.08,78339.64,0.0,-0.09809,5e-05,13.80035]
[1776863556528,44.08,78339.64,0.0,-0.09809,5e-05,13.80035]
[1776863556628,44.08,78335.72,0.0,-0.09829,5e-05,13.82008]
[1776863557125,44.08,78335.72,0.0,-0.09829,5e-05,13.82008]
[1776863557187,44.08,78335.72,0.0,-0.09829,5e-05,13.82008]
[1776863557600,44.08,78335.72,0.0,-0.09829,5e-05,13.82008]
[1776863557700,44.08,78340.86,0.0,-0.09805,5e-05,13.7956]
[1776863559111,44.08,78340.86,0.0,-0.09805,5e-05,13.7956]
[1776863559416,44.08,78341.86,0.0,-0.098,5e-05,13.79094]
[1776863560385,44.08,78341.86,0.0,-0.098,5e-05,13.79094]
[1776863561142,44.08,78349.01,0.0,-0.09765,5e-05,13.75619]
[1776863561428,44.08,78349.01,0.0,-0.09765,5e-05,13.75645]
[1776863566463,44.08,78350.0,0.0,-0.09762,5e-05,13.75298]
[1776863571500,44.09,78352.75,0.0,-0.09749,5e-05,13.74086]
[1776863572005,44.09,78352.75,0.0,-0.09749,5e-05,13.74086]
[1776863572086,44.09,78352.75,0.0,-0.09749,5e-05,13.74086]
[1776863572091,44.09,78352.75,0.0,-0.09749,5e-05,13.74086]
[1776863572097,44.09,78352.75,0.0,-0.09749,5e-05,13.74086]
[1776863572507,44.09,78353.23,0.0,-0.09747,5e-05,13.73879]
[1776863572952,44.09,78353.23,0.0,-0.09747,5e-05,13.73879]
[1776863573332,44.09,78353.23,0.0,-0.09747,5e-05,13.73879]
[1776863573514,44.09,78354.62,0.0,-0.09741,5e-05,13.73227]
[1776863574415,44.09,78354.62,0.0,-0.09741,5e-05,13.73227]
[1776863574521,44.09,78355.43,0.0,-0.09737,5e-05,13.7286]
[1776863579338,44.09,78356.87,0.0,-0.09731,5e-05,13.72272]
[1776863579557,44.09,78356.2,0.0,-0.09735,5e-05,13.72629]
[1776863582093,44.09,78354.52,0.0,-0.09744,5e-05,13.73506]
[1776863582208,44.09,78354.52,0.0,-0.09744,5e-05,13.73506]
[1776863583028,44.09,78350.37,0.0,-0.09764,5e-05,13.75561]
[1776863583038,44.09,78350.37,0.0,-0.09764,5e-05,13.75561]
[1776863583584,44.09,78332.25,0.0,-0.09854,5e-05,13.84457]
[1776863587524,44.09,78323.69,0.0,-0.09897,5e-05,13.8874]
[1776863587612,44.1,78320.62,0.0,-0.09912,5e-05,13.90281]
[1776863592647,44.1,78316.21,0.0,-0.09936,5e-05,13.92605]
[1776863597682,44.1,78311.08,0.0,-0.09963,5e-05,13.95274]
[1776863598471,44.1,78311.08,0.0,-0.09963,5e-05,13.95274]
[1776863598689,44.1,78309.06,0.0,-0.09973,5e-05,13.96296]
[1776863601708,44.1,78305.28,0.0,-0.09993,5e-05,13.98237]
[1776863601758,44.1,78308.72,0.0,-0.09976,5e-05,13.96571]
[1776863607751,44.11,78316.69,0.0,-0.09938,5e-05,13.9284]
[1776863612786,44.11,78315.21,0.0,-0.09945,5e-05,13.93408]
[1776863617822,44.11,78312.45,0.0,-0.0996,5e-05,13.94942]
[1776863622858,44.12,78301.27,0.0,-0.10018,5e-05,14.00605]
[1776863627312,44.12,78315.8,0.0,-0.09947,5e-05,13.93585]
[1776863632739,44.12,78323.94,0.0,-0.09908,5e-05,13.89752]
[1776863637963,44.13,78326.82,0.0,-0.09897,5e-05,13.88666]
[1776863642998,44.13,78329.03,0.0,-0.09888,5e-05,13.87817]
[1776863648034,44.14,78330.92,0.0,-0.09881,5e-05,13.87124]
[1776863653163,44.14,78329.61,0.0,-0.09889,5e-05,13.87932]
[1776863657745,44.15,78337.6,0.0,-0.09851,5e-05,13.84207]
[1776863657800,44.15,78337.6,0.0,-0.09851,5e-05,13.84207]
[1776863657810,44.15,78337.6,0.0,-0.09851,5e-05,13.84207]
[1776863658837,44.15,78338.59,0.0,-0.09847,5e-05,13.83818]
[1776863658922,44.15,78338.59,0.0,-0.09847,5e-05,13.83818]
[1776863660287,44.15,78338.46,0.0,-0.09849,5e-05,13.83928]
[1776863664397,44.15,78319.28,0.0,-0.09945,5e-05,13.93482]
[1776863671195,44.16,78322.97,0.0,-0.09928,5e-05,13.91638]
[1776863676230,44.16,78317.86,0.0,-0.09955,5e-05,13.94342]
[1776863681427,44.17,78319.49,0.0,-0.09948,5e-05,13.93698]
[1776863684511,44.17,78329.08,0.0,-0.09902,5e-05,13.89124]
[1776863684570,44.17,78329.08,0.0,-0.09902,5e-05,13.89124]
[1776863684602,44.17,78344.09,0.0,-0.09828,5e-05,13.81822]
[1776863685414,44.17,78344.09,0.0,-0.09828,5e-05,13.81822]
[1776863685447,44.17,78344.09,0.0,-0.09828,5e-05,13.81822]
[1776863685515,44.17,78348.08,0.0,-0.09809,5e-05,13.79899]
[1776863686253,44.17,78348.08,0.0,-0.09809,5e-05,13.79899]
[1776863686279,44.17,78348.08,0.0,-0.09809,5e-05,13.79899]
[1776863686286,44.17,78348.08,0.0,-0.09809,5e-05,13.79899]
[1776863686289,44.17,78348.08,0.0,-0.09809,5e-05,13.79899]
[1776863686377,44.17,78348.83,0.0,-0.09806,5e-05,13.79563]
[1776863687308,44.17,78348.83,0.0,-0.09806,5e-05,13.79563]
[1776863687343,44.17,78348.83,0.0,-0.09806,5e-05,13.79563]
[1776863688733,44.17,78348.56,0.0,-0.09807,5e-05,13.79724]
[1776863692280,44.17,78352.63,0.0,-0.09788,5e-05,13.7785]
[1776863692349,44.17,78352.63,0.0,-0.09788,5e-05,13.7785]
[1776863692355,44.17,78352.63,0.0,-0.09788,5e-05,13.7785]
[1776863698383,44.18,78359.86,0.0,-0.09755,5e-05,13.74516]
[1776863700554,44.18,78360.79,0.0,-0.09751,5e-05,13.7409]
[1776863700655,44.18,78364.67,0.0,-0.09732,5e-05,13.72226]
[1776863702884,44.18,78387.81,0.0,-0.0962,5e-05,13.6099]
[1776863707957,44.18,78391.14,0.0,-0.09604,5e-05,13.59448]
[1776863708448,44.18,78391.14,0.0,-0.09604,5e-05,13.59448]
[1776863709805,44.18,78400.48,0.0,-0.09559,5e-05,13.54936]
[1776863709920,44.18,78400.48,0.0,-0.09559,5e-05,13.54936]
[1776863709930,44.18,78400.48,0.0,-0.09559,5e-05,13.54936]
[1776863710166,44.18,78413.06,0.0,-0.09499,5e-05,13.48861]
[1776863710358,44.18,78413.06,0.0,-0.09499,5e-05,13.48861]
[1776863711158,44.18,78415.98,0.0,-0.09486,5e-05,13.47477]
[1776863711201,44.18,78415.98,0.0,-0.09486,5e-05,13.47477]
[1776863711477,44.18,78415.98,0.0,-0.09486,5e-05,13.47514]
[1776863715881,44.19,78397.49,0.0,-0.09576,5e-05,13.56646]
[1776863716583,44.19,78397.49,0.0,-0.09576,5e-05,13.56646]
[1776863716939,44.19,78397.49,0.0,-0.09576,5e-05,13.56646]
[1776863716589,44.19,78398.0,0.0,-0.09574,5e-05,13.56399]
[1776863717612,44.19,78398.0,0.0,-0.09574,5e-05,13.56399]
[1776863719239,44.19,78396.73,0.0,-0.0958,5e-05,13.57065]
[1776863719254,44.19,78396.73,0.0,-0.0958,5e-05,13.57065]
[1776863719532,44.19,78396.11,0.0,-0.09584,5e-05,13.5739]
[1776863720500,44.19,78396.11,0.0,-0.09584,5e-05,13.5739]
[1776863721180,44.19,78395.42,0.0,-0.09587,5e-05,13.57749]
[1776863721241,44.19,78395.42,0.0,-0.09587,5e-05,13.57749]
[1776863721730,44.19,78395.02,0.0,-0.09589,5e-05,13.57967]
[1776863723668,44.19,78413.0,0.0,-0.09503,5e-05,13.49299]
[1776863726644,44.19,78394.44,0.0,-0.09594,5e-05,13.58394]
[1776863729381,44.19,78392.1,0.0,-0.09605,5e-05,13.59576]
[1776863729606,44.19,78391.99,0.0,-0.09606,5e-05,13.59649]
[1776863734640,44.19,78389.39,0.0,-0.09618,5e-05,13.60689]
[1776863739677,44.2,78396.73,0.0,-0.09583,5e-05,13.5723]
[1776863740384,44.2,78396.73,0.0,-0.09583,5e-05,13.5723]
[1776863741137,44.2,78397.32,0.0,-0.09581,5e-05,13.56969]
[1776863742882,44.2,78397.41,0.0,-0.0958,5e-05,13.5695]
[1776863744672,44.2,78398.01,0.0,-0.09578,5e-05,13.56708]
[1776863744711,44.2,78405.4,0.0,-0.09543,5e-05,13.5315]
[1776863748718,44.2,78403.44,0.0,-0.09553,5e-05,13.54189]
[1776863748801,44.2,78401.72,0.0,-0.09562,5e-05,13.55052]
[1776863749335,44.2,78401.72,0.0,-0.09562,5e-05,13.55052]
[1776863749399,44.2,78401.72,0.0,-0.09562,5e-05,13.55052]
[1776863754780,44.2,78399.23,0.0,-0.09575,5e-05,13.56419]
[1776863759815,44.21,78398.93,0.0,-0.09578,5e-05,13.56687]
[1776863764850,44.21,78408.42,0.0,-0.09533,5e-05,13.52224]
[1776863769885,44.21,78414.8,0.0,-0.09504,5e-05,13.49296]
[1776863771426,44.21,78416.73,0.0,-0.09496,5e-05,13.48431]
[1776863772222,44.21,78422.64,0.0,-0.09467,5e-05,13.45573]
[1776863772284,44.21,78422.64,0.0,-0.09467,5e-05,13.45573]
[1776863772292,44.21,78422.64,0.0,-0.09467,5e-05,13.45573]
[1776863772295,44.21,78422.64,0.0,-0.09467,5e-05,13.45573]
[1776863772910,44.22,78423.85,0.0,-0.09462,5e-05,13.45067]
[1776863777942,44.22,78417.48,0.0,-0.09495,5e-05,13.4834]
[1776863778486,44.22,78417.48,0.0,-0.09495,5e-05,13.4834]
[1776863778560,44.22,78417.48,0.0,-0.09495,5e-05,13.4834]
[1776863779195,44.22,78415.43,0.0,-0.09505,5e-05,13.49363]
[1776863784992,44.22,78421.29,0.0,-0.09479,5e-05,13.46738]
[1776863789020,44.23,78406.26,0.0,-0.09552,5e-05,13.54117]
[1776863789215,44.23,78406.26,0.0,-0.09552,5e-05,13.54117]
[1776863790028,44.23,78408.53,0.0,-0.09541,5e-05,13.53041]
[1776863792024,44.23,78410.12,0.0,-0.09532,5e-05,13.51966]
[1776863793251,44.23,78410.09,0.0,-0.09532,5e-05,13.52005]
[1776863793255,44.23,78410.43,0.0,-0.09531,5e-05,13.51864]
[1776863794665,44.23,78410.43,0.0,-0.09531,5e-05,13.51864]
[1776863794688,44.23,78410.43,0.0,-0.09531,5e-05,13.51864]
[1776863794695,44.23,78410.43,0.0,-0.09531,5e-05,13.51864]
[1776863800097,44.23,78413.6,0.0,-0.09517,5e-05,13.50488]
[1776863801484,44.23,78413.6,0.0,-0.09517,5e-05,13.50488]
[1776863801533,44.23,78413.6,0.0,-0.09517,5e-05,13.50488]
[1776863801878,44.23,78413.6,0.0,-0.09517,5e-05,13.50488]
[1776863801951,44.23,78413.6,0.0,-0.09517,5e-05,13.50488]
[1776863809914,44.24,78424.58,0.0,-0.09467,5e-05,13.45412]
[1776863816208,44.24,78424.02,0.0,-0.09472,5e-05,13.45922]
[1776863821764,44.24,78416.37,0.0,-0.09509,5e-05,13.49725]
[1776863821970,44.24,78416.37,0.0,-0.09509,5e-05,13.49725]
[1776863822411,44.24,78415.4,0.0,-0.09514,5e-05,13.50217]
[1776863822510,44.24,78415.4,0.0,-0.09514,5e-05,13.50217]
[1776863822831,44.24,78398.17,0.0,-0.09597,5e-05,13.58561]
[1776863827307,44.24,78375.63,0.0,-0.09707,5e-05,13.69581]
[1776863829761,44.24,78368.2,0.0,-0.09743,5e-05,13.73216]
[1776863829769,44.24,78368.2,0.0,-0.09743,5e-05,13.73216]
[1776863829862,44.25,78366.78,0.0,-0.0975,5e-05,13.73927]
[1776863835362,44.25,78365.35,0.0,-0.09758,5e-05,13.7466]
[1776863840819,44.24,78358.5,0.0,-0.09791,5e-05,13.77928]
[1776863846439,44.24,78369.15,0.0,-0.09738,5e-05,13.72649]
[1776863847919,44.24,78369.15,0.0,-0.09738,5e-05,13.72649]
[1776863848014,44.24,78375.36,0.0,-0.09707,5e-05,13.6961]
[1776863848732,44.24,78375.36,0.0,-0.09707,5e-05,13.6961]
[1776863849947,44.24,78375.74,0.0,-0.09705,5e-05,13.6942]
[1776863850027,44.24,78378.55,0.0,-0.09692,5e-05,13.68049]
[1776863850193,44.24,78378.55,0.0,-0.09692,5e-05,13.68049]
[1776863851056,44.24,78385.74,0.0,-0.09655,5e-05,13.64222]
[1776863852192,44.24,78385.74,0.0,-0.09655,5e-05,13.64222]
[1776863853222,44.24,78390.11,0.0,-0.09634,5e-05,13.62108]
[1776863859535,44.24,78387.14,0.0,-0.09648,5e-05,13.63592]
[1776863862930,44.24,78382.23,0.0,-0.09672,5e-05,13.65994]
[1776863862997,44.24,78382.46,0.0,-0.09671,5e-05,13.65896]
[1776863864083,44.24,78382.46,0.0,-0.09671,5e-05,13.65896]
[1776863864570,44.24,78375.02,0.0,-0.09708,5e-05,13.69521]
[1776863869606,44.24,78372.26,0.0,-0.09721,5e-05,13.70877]
[1776863874640,44.24,78377.15,0.0,-0.09698,5e-05,13.68517]
[1776863879676,44.25,78380.13,0.0,-0.09684,5e-05,13.67118]
[1776863884711,44.25,78372.95,0.0,-0.09719,5e-05,13.7067]
[1776863886421,44.25,78372.0,0.0,-0.09724,5e-05,13.71142]
[1776863886557,44.25,78372.0,0.0,-0.09724,5e-05,13.71142]
[1776863886565,44.25,78372.0,0.0,-0.09724,5e-05,13.71142]
[1776863886567,44.25,78372.0,0.0,-0.09724,5e-05,13.71142]
[1776863886650,44.25,78372.0,0.0,-0.09724,5e-05,13.71142]
[1776863886750,44.25,78371.27,0.0,-0.09727,5e-05,13.71506]
[1776863888286,44.25,78371.27,0.0,-0.09728,5e-05,13.71516]
[1776863888297,44.25,78371.27,0.0,-0.09728,5e-05,13.71516]
[1776863888367,44.25,78371.27,0.0,-0.09728,5e-05,13.71516]
[1776863888739,44.25,78371.88,0.0,-0.09725,5e-05,13.71228]
[1776863893956,44.25,78383.04,0.0,-0.09671,5e-05,13.65841]
[1776863899815,44.25,78375.49,0.0,-0.09709,5e-05,13.69645]
[1776863904852,44.25,78365.52,0.0,-0.09758,5e-05,13.74555]
[1776863908632,44.25,78365.89,0.0,-0.09756,5e-05,13.74396]
[1776863908815,44.25,78365.89,0.0,-0.09756,5e-05,13.74396]
[1776863908879,44.25,78366.4,0.0,-0.09754,5e-05,13.74148]
[1776863910893,44.25,78352.21,0.0,-0.09823,5e-05,13.81074]
[1776863915929,44.25,78351.36,0.0,-0.09825,5e-05,13.81129]
[1776863918584,44.25,78351.7,0.0,-0.09824,5e-05,13.80949]
[1776863918665,44.25,78351.7,0.0,-0.09824,5e-05,13.80949]
[1776863918744,44.25,78351.7,0.0,-0.09824,5e-05,13.80949]
[1776863923986,44.25,78348.0,0.0,-0.09841,5e-05,13.82694]
[1776863929024,44.25,78349.68,0.0,-0.09832,5e-05,13.818]
[1776863930990,44.25,78349.61,0.0,-0.09832,5e-05,13.81818]
[1776863931180,44.25,78349.61,0.0,-0.09832,5e-05,13.81818]
[1776863933946,44.25,78351.7,0.0,-0.09822,5e-05,13.8075]
[1776863934051,44.25,78351.7,0.0,-0.09822,5e-05,13.8075]
[1776863934152,44.25,78353.25,0.0,-0.09814,5e-05,13.79978]
[1776863935234,44.25,78353.27,0.0,-0.09814,5e-05,13.79968]
[1776863936071,44.25,78367.67,0.0,-0.09743,5e-05,13.72917]
[1776863937022,44.25,78367.67,0.0,-0.09743,5e-05,13.72917]
[1776863937078,44.25,78369.73,0.0,-0.09733,5e-05,13.71909]
[1776863942148,44.25,78355.48,0.0,-0.09802,5e-05,13.78831]
[1776863945179,44.25,78406.0,0.0,-0.09557,5e-05,13.54248]
[1776863947154,44.25,78387.0,0.0,-0.09649,5e-05,13.6349]
[1776863952189,44.25,78385.96,0.0,-0.09654,5e-05,13.64028]
[1776863955176,44.25,78384.46,0.0,-0.09661,5e-05,13.64764]
[1776863956196,44.25,78394.33,0.0,-0.09614,5e-05,13.59981]
[1776863955869,44.25,78410.99,0.0,-0.09534,5e-05,13.51938]
[1776863956263,44.25,78410.99,0.0,-0.09534,5e-05,13.51938]
[1776863957087,44.25,78410.99,0.0,-0.09534,5e-05,13.51938]
[1776863957159,44.25,78410.99,0.0,-0.09534,5e-05,13.51938]
[1776863958179,44.25,78416.69,0.0,-0.09507,5e-05,13.4921]
[1776863959080,44.25,78416.27,0.0,-0.09509,5e-05,13.4948]
[1776863961499,44.25,78414.83,0.0,-0.09517,5e-05,13.50207]
[1776863965414,44.25,78401.21,0.0,-0.09583,5e-05,13.56919]
[1776863965431,44.25,78401.21,0.0,-0.09583,5e-05,13.56919]
[1776863965493,44.25,78400.83,0.0,-0.09585,5e-05,13.57125]
[1776863967308,44.25,78400.83,0.0,-0.09585,5e-05,13.57146]
[1776863967404,44.25,78404.43,0.0,-0.09568,5e-05,13.55423]
[1776863969256,44.25,78404.43,0.0,-0.09568,5e-05,13.55444]
[1776863971171,44.26,78419.17,0.0,-0.09496,5e-05,13.48032]
[1776863971685,44.26,78419.17,0.0,-0.09496,5e-05,13.48032]
[1776863972065,44.26,78419.17,0.0,-0.09496,5e-05,13.48032]
[1776863972078,44.26,78464.17,0.0,-0.09283,5e-05,13.26388]
[1776863972632,44.26,78464.17,0.0,-0.09283,5e-05,13.26388]
[1776863973346,44.26,78457.78,0.0,-0.09313,5e-05,13.29457]
[1776863973497,44.26,78457.78,0.0,-0.09313,5e-05,13.29457]
[1776863974086,44.26,78457.78,0.0,-0.09313,5e-05,13.29457]
[1776863974160,44.26,78471.53,0.0,-0.09252,5e-05,13.23287]
[1776863974382,44.26,78471.53,0.0,-0.09252,5e-05,13.23287]
[1776863974723,44.26,78452.78,0.0,-0.09341,5e-05,13.32308]
[1776863976705,44.26,78452.09,0.0,-0.09344,5e-05,13.3264]
[1776863976825,44.26,78452.09,0.0,-0.09344,5e-05,13.3264]
[1776863976898,44.26,78426.25,0.0,-0.09467,5e-05,13.45088]
[1776863977343,44.26,78426.25,0.0,-0.09467,5e-05,13.45088]
[1776863977429,44.26,78426.25,0.0,-0.09467,5e-05,13.45088]
[1776863977504,44.26,78426.25,0.0,-0.09467,5e-05,13.45088]
[1776863977585,44.26,78426.25,0.0,-0.09467,5e-05,13.45088]
[1776863978540,44.26,78439.38,0.0,-0.09404,5e-05,13.38756]
[1776863981555,44.27,78423.81,0.0,-0.09479,5e-05,13.46312]
[1776863981683,44.27,78423.81,0.0,-0.09479,5e-05,13.46312]
[1776863981889,44.27,78423.81,0.0,-0.09479,5e-05,13.46312]
[1776863981969,44.27,78423.81,0.0,-0.09479,5e-05,13.46312]
[1776863983020,44.27,78445.55,0.0,-0.09375,5e-05,13.35814]
[1776863983070,44.27,78445.55,0.0,-0.09375,5e-05,13.35814]
[1776863983118,44.27,78442.97,0.0,-0.09388,5e-05,13.37054]
[1776863983716,44.27,78442.97,0.0,-0.09388,5e-05,13.37054]
[1776863983772,44.27,78442.97,0.0,-0.09388,5e-05,13.37054]
[1776863983845,44.27,78441.22,0.0,-0.09396,5e-05,13.37892]
[1776863989530,44.27,78435.03,0.0,-0.09426,5e-05,13.40931]
[1776863995079,44.27,78436.14,0.0,-0.09422,5e-05,13.40541]
[1776863995168,44.27,78436.14,0.0,-0.09422,5e-05,13.40541]
[1776863995169,44.27,78441.32,0.0,-0.09398,5e-05,13.38089]
[1776863995681,44.27,78441.32,0.0,-0.09398,5e-05,13.38089]
[1776863996271,44.27,78445.99,0.0,-0.09376,5e-05,13.35884]
[1776863999731,44.27,78437.47,0.0,-0.09418,5e-05,13.40117]
[1776863999781,44.27,78442.67,0.0,-0.09393,5e-05,13.37654]
[1776864001085,44.27,78442.67,0.0,-0.09393,5e-05,13.37654]
[1776864001251,44.27,78442.67,0.0,-0.09393,5e-05,13.37654]
[1776864001280,44.28,78446.09,0.0,-0.09378,5e-05,13.36052]
[1776864001758,44.28,78464.55,0.0,-0.09291,5e-05,13.27226]
[1776864005103,44.28,78487.59,0.0,-0.09183,5e-05,13.16216]
[1776864006658,44.28,78468.72,0.0,-0.09272,5e-05,13.25296]
[1776864008508,44.28,78460.08,0.0,-0.09313,5e-05,13.29442]
[1776864008612,44.28,78460.08,0.0,-0.09313,5e-05,13.29442]
[1776864008693,44.28,78460.08,0.0,-0.09313,5e-05,13.29442]
[1776864008841,44.28,78460.08,0.0,-0.09313,5e-05,13.29442]
[1776864008877,44.28,78460.08,0.0,-0.09313,5e-05,13.29442]
[1776864008964,44.28,78460.08,0.0,-0.09313,5e-05,13.29442]
[1776864008994,44.28,78460.08,0.0,-0.09313,5e-05,13.29442]
[1776864009326,44.28,78456.59,0.0,-0.09329,5e-05,13.31133]
[1776864009447,44.28,78456.59,0.0,-0.09329,5e-05,13.31133]
[1776864010008,44.28,78442.76,0.0,-0.09395,5e-05,13.37785]
[1776864011997,44.28,78442.76,0.0,-0.09395,5e-05,13.37785]
[1776864012061,44.28,78429.38,0.0,-0.09459,5e-05,13.44283]
[1776864012832,44.28,78429.38,0.0,-0.09459,5e-05,13.44283]
[1776864013382,44.28,78429.38,0.0,-0.09459,5e-05,13.44283]
[1776864012979,44.28,78414.5,0.0,-0.0953,5e-05,13.5147]
[1776864015213,44.28,78402.28,0.0,-0.0959,5e-05,13.57501]
[1776864015477,44.28,78402.28,0.0,-0.0959,5e-05,13.57501]
[1776864015952,44.28,78402.28,0.0,-0.0959,5e-05,13.57501]
[1776864016039,44.28,78404.85,0.0,-0.09577,5e-05,13.56256]
[1776864017879,44.28,78390.39,0.0,-0.09648,5e-05,13.63349]
[1776864022889,44.29,78389.2,0.0,-0.09655,5e-05,13.64051]
[1776864025282,44.29,78419.7,0.0,-0.09508,5e-05,13.49314]
[1776864030960,44.29,78425.43,0.0,-0.09482,5e-05,13.46699]
[1776864035734,44.29,78414.37,0.0,-0.09535,5e-05,13.5183]
[1776864036121,44.29,78414.37,0.0,-0.09535,5e-05,13.5183]
[1776864036317,44.29,78441.09,0.0,-0.09407,5e-05,13.38955]
[1776864037293,44.29,78441.09,0.0,-0.09407,5e-05,13.38955]
[1776864037381,44.29,78441.09,0.0,-0.09408,5e-05,13.39022]
[1776864037392,44.29,78441.09,0.0,-0.09408,5e-05,13.39022]
[1776864037982,44.29,78441.09,0.0,-0.09408,5e-05,13.39022]
[1776864037994,44.29,78438.77,0.0,-0.09419,5e-05,13.4014]
[1776864044291,44.3,78433.6,0.0,-0.09445,5e-05,13.42835]
[1776864044296,44.3,78439.04,0.0,-0.0942,5e-05,13.40292]
[1776864049987,44.3,78430.47,0.0,-0.09463,5e-05,13.44623]
[1776864055021,44.31,78428.46,0.0,-0.09474,5e-05,13.45775]
[1776864056921,44.31,78428.24,0.0,-0.09476,5e-05,13.45916]
[1776864057010,44.31,78428.24,0.0,-0.09476,5e-05,13.45916]
[1776864058380,44.31,78411.85,0.0,-0.09555,5e-05,13.53924]
[1776864058409,44.31,78411.85,0.0,-0.09555,5e-05,13.53924]
[1776864059049,44.31,78412.02,0.0,-0.09554,5e-05,13.53842]
[1776864061078,44.31,78408.26,0.0,-0.09572,5e-05,13.55683]
[1776864061185,44.31,78395.86,0.0,-0.09632,5e-05,13.61706]
[1776864062223,44.31,78374.43,0.0,-0.09737,5e-05,13.72126]
[1776864068136,44.31,78378.06,0.0,-0.09719,5e-05,13.70339]
[1776864072624,44.31,78390.03,0.0,-0.09661,5e-05,13.64531]
[1776864073171,44.31,78387.71,0.0,-0.09672,5e-05,13.65661]
[1776864078206,44.31,78399.66,0.0,-0.09614,5e-05,13.59886]
[1776864083293,44.31,78406.38,0.0,-0.09583,5e-05,13.56712]
[1776864083944,44.31,78408.31,0.0,-0.09574,5e-05,13.55795]
[1776864088270,44.31,78403.3,0.0,-0.09598,5e-05,13.58268]
[1776864088718,44.31,78407.53,0.0,-0.09578,5e-05,13.56251]
[1776864089285,44.31,78407.52,0.0,-0.09578,5e-05,13.56273]
[1776864093314,44.32,78421.3,0.0,-0.09511,5e-05,13.4937]
[1776864095202,44.32,78421.65,0.0,-0.0951,5e-05,13.49228]
[1776864095238,44.32,78421.65,0.0,-0.0951,5e-05,13.49228]
[1776864095248,44.32,78421.65,0.0,-0.0951,5e-05,13.49228]
[1776864101369,44.32,78420.07,0.0,-0.09519,5e-05,13.50157]
[1776864106416,44.32,78422.84,0.0,-0.09507,5e-05,13.48925]
[1776864112355,44.32,78427.03,0.0,-0.09487,5e-05,13.4699]
[1776864115266,44.32,78421.0,0.0,-0.09517,5e-05,13.4997]
[1776864115367,44.32,78421.0,0.0,-0.09517,5e-05,13.4997]
[1776864116339,44.33,78419.55,0.0,-0.09524,5e-05,13.50708]
[1776864116366,44.33,78419.55,0.0,-0.09524,5e-05,13.50708]
[1776864117083,44.33,78413.28,0.0,-0.09554,5e-05,13.53755]
[1776864117115,44.33,78413.28,0.0,-0.09554,5e-05,13.53755]
[1776864117278,44.33,78413.28,0.0,-0.09554,5e-05,13.53755]
[1776864117347,44.33,78413.28,0.0,-0.09554,5e-05,13.53755]
[1776864117447,44.33,78410.81,0.0,-0.09566,5e-05,13.54963]
[1776864119103,44.33,78410.81,0.0,-0.09566,5e-05,13.54963]
[1776864119113,44.33,78410.81,0.0,-0.09566,5e-05,13.54963]
[1776864119130,44.33,78410.48,0.0,-0.09568,5e-05,13.55144]
[1776864122945,44.33,78413.35,0.0,-0.09555,5e-05,13.53778]
[1776864123023,44.33,78413.35,0.0,-0.09555,5e-05,13.53778]
[1776864123030,44.33,78413.35,0.0,-0.09555,5e-05,13.53778]
[1776864123195,44.33,78413.35,0.0,-0.09555,5e-05,13.53778]
[1776864128573,44.33,78424.79,0.0,-0.09501,5e-05,13.48366]
[1776864133609,44.33,78428.56,0.0,-0.09484,5e-05,13.46653]
[1776864138645,44.33,78424.53,0.0,-0.09504,5e-05,13.48715]
[1776864146135,44.34,78419.95,0.0,-0.09528,5e-05,13.51098]
[1776864148920,44.34,78418.39,0.0,-0.09535,5e-05,13.51871]
[1776864149438,44.34,78418.39,0.0,-0.09535,5e-05,13.51871]
[1776864149451,44.34,78418.39,0.0,-0.09535,5e-05,13.51871]
[1776864149724,44.34,78421.12,0.0,-0.09523,5e-05,13.50592]
[1776864153956,44.34,78415.91,0.0,-0.09546,5e-05,13.5284]
[1776864155532,44.34,78408.01,0.0,-0.09585,5e-05,13.56689]
[1776864158312,44.34,78408.09,0.0,-0.09584,5e-05,13.56676]
[1776864158383,44.34,78408.09,0.0,-0.09584,5e-05,13.56676]
[1776864158392,44.34,78408.09,0.0,-0.09584,5e-05,13.56676]
[1776864158493,44.34,78408.09,0.0,-0.09584,5e-05,13.56676]
[1776864158564,44.34,78407.4,0.0,-0.09588,5e-05,13.57034]
[1776864159142,44.34,78407.4,0.0,-0.09588,5e-05,13.57034]
[1776864159170,44.34,78392.87,0.0,-0.09658,5e-05,13.64069]
[1776864161810,44.34,78377.71,0.0,-0.09732,5e-05,13.71432]
[1776864166849,44.34,78385.63,0.0,-0.09693,5e-05,13.67556]
[1776864169045,44.34,78393.34,0.0,-0.09656,5e-05,13.63817]
[1776864169660,44.34,78405.77,0.0,-0.09596,5e-05,13.57804]
[1776864171394,44.34,78406.61,0.0,-0.09592,5e-05,13.57409]
[1776864171476,44.34,78406.61,0.0,-0.09592,5e-05,13.57409]
[1776864171488,44.34,78406.61,0.0,-0.09592,5e-05,13.57409]
[1776864171494,44.34,78406.61,0.0,-0.09592,5e-05,13.57409]
[1776864171631,44.34,78418.28,0.0,-0.09536,5e-05,13.51802]
[1776864171883,44.34,78418.28,0.0,-0.09536,5e-05,13.51802]
[1776864176919,44.34,78424.16,0.0,-0.09509,5e-05,13.4908]
[1776864181954,44.35,78426.88,0.0,-0.09497,5e-05,13.47888]
[1776864185279,44.35,78428.76,0.0,-0.09489,5e-05,13.4703]
[1776864185417,44.35,78428.76,0.0,-0.09489,5e-05,13.4703]
[1776864185461,44.35,78439.14,0.0,-0.0944,5e-05,13.42083]
[1776864185925,44.35,78439.14,0.0,-0.0944,5e-05,13.42083]
[1776864186421,44.35,78445.03,0.0,-0.09412,5e-05,13.39282]
[1776864192024,44.35,78439.59,0.0,-0.09439,5e-05,13.42055]
[1776864197068,44.36,78451.08,0.0,-0.09387,5e-05,13.36722]
[1776864202093,44.36,78450.19,0.0,-0.09393,5e-05,13.37342]
[1776864204665,44.36,78453.53,0.0,-0.09378,5e-05,13.35816]
[1776864205410,44.36,78472.93,0.0,-0.09287,5e-05,13.26599]
[1776864206110,44.36,78472.93,0.0,-0.09287,5e-05,13.26599]
[1776864206122,44.36,78472.93,0.0,-0.09287,5e-05,13.26599]
[1776864210137,44.37,78464.53,0.0,-0.09329,5e-05,13.30847]
[1776864210230,44.37,78465.54,0.0,-0.09324,5e-05,13.30413]
[1776864210914,44.37,78465.54,0.0,-0.09324,5e-05,13.30413]
[1776864213658,44.37,78471.99,0.0,-0.09294,5e-05,13.27154]
[1776864213670,44.37,78471.99,0.0,-0.09294,5e-05,13.27154]
[1776864214125,44.37,78471.99,0.0,-0.09294,5e-05,13.27154]
[1776864214138,44.37,78471.99,0.0,-0.09294,5e-05,13.27154]
[1776864216607,44.37,78472.28,0.0,-0.09293,5e-05,13.27129]
[1776864218502,44.37,78472.22,0.0,-0.09294,5e-05,13.27185]
[1776864218508,44.37,78472.22,0.0,-0.09294,5e-05,13.27185]
[1776864218595,44.37,78473.6,0.0,-0.09288,5e-05,13.26554]
[1776864219213,44.38,78473.53,0.0,-0.09288,5e-05,13.26616]
[1776864220236,44.38,78473.53,0.0,-0.09288,5e-05,13.26616]
[1776864220338,44.38,78480.05,0.0,-0.09258,5e-05,13.23528]
[1776864226284,44.38,78477.46,0.0,-0.09273,5e-05,13.2505]
[1776864226371,44.38,78476.31,0.0,-0.09279,5e-05,13.25662]
[1776864226825,44.38,78476.31,0.0,-0.09279,5e-05,13.25662]
[1776864232337,44.39,78476.11,0.0,-0.09283,5e-05,13.26058]
[1776864232423,44.39,78475.92,0.0,-0.09284,5e-05,13.26209]
[1776864234147,44.39,78475.92,0.0,-0.09284,5e-05,13.2624]
[1776864234205,44.39,78475.92,0.0,-0.09284,5e-05,13.2624]
[1776864238907,44.39,78477.09,0.0,-0.0928,5e-05,13.25844]
[1776864239357,44.39,78476.86,0.0,-0.09282,5e-05,13.25986]
[1776864244394,44.4,78465.84,0.0,-0.09336,5e-05,13.31501]
[1776864249576,44.4,78476.58,0.0,-0.09288,5e-05,13.26592]
[1776864259498,44.42,78467.69,0.0,-0.09335,5e-05,13.31458]
[1776864264533,44.42,78463.18,0.0,-0.09359,5e-05,13.33886]
[1776864269569,44.43,78463.14,0.0,-0.09362,5e-05,13.34171]
[1776864270941,44.43,78462.18,0.0,-0.09367,5e-05,13.34685]
[1776864270994,44.43,78462.18,0.0,-0.09367,5e-05,13.34685]
[1776864271569,44.43,78462.18,0.0,-0.09367,5e-05,13.34685]
[1776864271588,44.43,78454.3,0.0,-0.09402,5e-05,13.38188]
[1776864273603,44.43,78440.56,0.0,-0.09468,5e-05,13.44873]
[1776864274913,44.43,78441.32,0.0,-0.09465,5e-05,13.44545]
[1776864274995,44.43,78443.41,0.0,-0.09455,5e-05,13.4354]
[1776864280651,44.44,78451.61,0.0,-0.09419,5e-05,13.39834]
[1776864285686,44.44,78461.61,0.0,-0.09374,5e-05,13.35282]
[1776864290721,44.45,78462.43,0.0,-0.09372,5e-05,13.35137]
[1776864295755,44.45,78457.87,0.0,-0.09396,5e-05,13.37571]
[1776864300906,44.45,78458.24,0.0,-0.09396,5e-05,13.37582]
[1776864301122,44.45,78458.24,0.0,-0.09396,5e-05,13.37582]
[1776864301207,44.45,78458.24,0.0,-0.09396,5e-05,13.37582]
[1776864301221,44.45,78458.24,0.0,-0.09396,5e-05,13.37582]
[1776864301321,44.45,78437.62,0.0,-0.09494,5e-05,13.47533]
[1776864302253,44.45,78437.62,0.0,-0.09494,5e-05,13.47533]
[1776864307844,44.46,78420.37,0.0,-0.09581,5e-05,13.56246]
[1776864313387,44.47,78430.32,0.0,-0.09535,5e-05,13.51646]
[1776864313397,44.47,78430.32,0.0,-0.09535,5e-05,13.51646]
[1776864313497,44.47,78431.61,0.0,-0.0953,5e-05,13.51129]
[1776864318920,44.47,78434.0,0.0,-0.09521,5e-05,13.50239]
[1776864320019,44.47,78434.0,0.0,-0.09521,5e-05,13.50239]
[1776864320120,44.47,78427.21,0.0,-0.09554,5e-05,13.53559]
[1776864325970,44.48,78420.53,0.0,-0.09588,5e-05,13.57045]
[1776864327540,44.48,78420.53,0.0,-0.09588,5e-05,13.57045]
[1776864327628,44.48,78420.83,0.0,-0.09588,5e-05,13.56979]
[1776864331721,44.48,78420.22,0.0,-0.0959,5e-05,13.571]
[1776864332670,44.49,78415.33,0.0,-0.09614,5e-05,13.59497]
[1776864333608,44.49,78415.33,0.0,-0.09614,5e-05,13.59497]
[1776864334026,44.49,78411.57,0.0,-0.09632,5e-05,13.61346]
[1776864335098,44.49,78411.57,0.0,-0.09632,5e-05,13.61346]
[1776864335109,44.49,78410.51,0.0,-0.09638,5e-05,13.61889]
[1776864341075,44.49,78407.64,0.0,-0.09653,5e-05,13.63444]
[1776864346109,44.49,78411.66,0.0,-0.09635,5e-05,13.6165]
[1776864351144,44.5,78410.86,0.0,-0.09641,5e-05,13.62186]
[1776864356179,44.51,78406.98,0.0,-0.09667,5e-05,13.64858]
[1776864361214,44.52,78408.23,0.0,-0.09664,5e-05,13.64531]
[1776864366504,44.54,78400.31,0.0,-0.09714,5e-05,13.69589]
[1776864372298,44.56,78412.6,0.0,-0.09664,5e-05,13.64595]
[1776864377326,44.57,78414.67,0.0,-0.09656,5e-05,13.63874]
[1776864380117,44.57,78414.42,0.0,-0.09658,5e-05,13.64105]
[1776864380524,44.57,78414.42,0.0,-0.09658,5e-05,13.64105]
[1776864386390,44.58,78411.0,0.0,-0.09678,5e-05,13.66069]
[1776864391425,44.58,78413.01,0.0,-0.09669,5e-05,13.65085]
[1776864396460,44.59,78414.21,0.0,-0.09666,5e-05,13.64775]
[1776864400500,44.59,78413.58,0.0,-0.09671,5e-05,13.65243]
[1776864400558,44.59,78413.69,0.0,-0.09671,5e-05,13.65245]
[1776864404025,44.59,78426.63,0.0,-0.0961,5e-05,13.59135]
[1776864404438,44.59,78426.63,0.0,-0.0961,5e-05,13.59135]
[1776864404516,44.59,78427.69,0.0,-0.09605,5e-05,13.5866]
[1776864408482,44.6,78428.3,0.0,-0.09603,5e-05,13.58469]
[1776864408567,44.6,78428.76,0.0,-0.09601,5e-05,13.58281]
[1776864411758,44.6,78427.9,0.0,-0.09606,5e-05,13.58793]
[1776864411765,44.6,78427.9,0.0,-0.09606,5e-05,13.58793]
[1776864417606,44.6,78428.44,0.0,-0.09605,5e-05,13.58719]
[1776864422273,44.61,78429.61,0.0,-0.09601,5e-05,13.5828]
[1776864422309,44.61,78429.61,0.0,-0.09601,5e-05,13.5828]
[1776864422319,44.61,78429.61,0.0,-0.09601,5e-05,13.5828]
[1776864422406,44.61,78429.61,0.0,-0.09601,5e-05,13.5828]
[1776864427677,44.61,78430.88,0.0,-0.09597,5e-05,13.57847]
[1776864428486,44.61,78430.88,0.0,-0.09597,5e-05,13.57847]
[1776864428722,44.61,78430.88,0.0,-0.09597,5e-05,13.57847]
[1776864430755,44.61,78438.36,0.0,-0.09562,5e-05,13.54319]
[1776864431705,44.61,78451.72,0.0,-0.09499,5e-05,13.47982]
[1776864436754,44.62,78451.92,0.0,-0.095,5e-05,13.4811]
[1776864441789,44.62,78452.04,0.0,-0.09501,5e-05,13.48277]
[1776864446824,44.63,78464.55,0.0,-0.09444,5e-05,13.42528]
[1776864451859,44.63,78466.23,0.0,-0.09437,5e-05,13.41682]
[1776864456893,44.64,78466.09,0.0,-0.09441,5e-05,13.42041]
[1776864461929,44.64,78464.18,0.0,-0.09452,5e-05,13.4324]
[1776864466966,44.65,78461.66,0.0,-0.09467,5e-05,13.44726]
[1776864472002,44.65,78455.57,0.0,-0.09499,5e-05,13.47915]
[1776864476834,44.66,78448.97,0.0,-0.09531,5e-05,13.51226]
[1776864476920,44.66,78450.63,0.0,-0.09524,5e-05,13.50477]
[1776864481364,44.66,78455.6,0.0,-0.09502,5e-05,13.48289]
[1776864481368,44.66,78447.11,0.0,-0.09543,5e-05,13.52408]
[1776864482259,44.66,78447.11,0.0,-0.09543,5e-05,13.52408]
[1776864482565,44.66,78447.11,0.0,-0.09543,5e-05,13.52408]
[1776864485462,44.67,78436.37,0.0,-0.09596,5e-05,13.5773]
[1776864485524,44.67,78438.55,0.0,-0.09586,5e-05,13.56719]
[1776864486448,44.67,78438.55,0.0,-0.09586,5e-05,13.56719]
[1776864486458,44.67,78440.23,0.0,-0.09578,5e-05,13.5595]
[1776864487314,44.67,78440.23,0.0,-0.09578,5e-05,13.5595]
[1776864487415,44.67,78440.23,0.0,-0.09578,5e-05,13.5595]
[1776864487725,44.67,78451.6,0.0,-0.09524,5e-05,13.50537]
[1776864491554,44.67,78460.91,0.0,-0.09481,5e-05,13.46178]
[1776864491569,44.67,78460.91,0.0,-0.09481,5e-05,13.46178]
[1776864491627,44.67,78460.91,0.0,-0.09481,5e-05,13.46178]
[1776864491674,44.67,78462.96,0.0,-0.09472,5e-05,13.45306]
[1776864495571,44.67,78452.76,0.0,-0.09522,5e-05,13.50295]
[1776864497639,44.68,78445.69,0.0,-0.09556,5e-05,13.53778]
[1776864503556,44.68,78444.23,0.0,-0.09566,5e-05,13.54728]
[1776864506349,44.68,78444.89,0.0,-0.09564,5e-05,13.5454]
[1776864506401,44.68,78444.89,0.0,-0.09564,5e-05,13.5454]
[1776864506520,44.68,78444.89,0.0,-0.09564,5e-05,13.5454]
[1776864507299,44.69,78447.96,0.0,-0.0955,5e-05,13.53156]
[1776864507697,44.69,78447.96,0.0,-0.0955,5e-05,13.53156]
[1776864509917,44.69,78447.53,0.0,-0.09553,5e-05,13.53453]
[1776864509956,44.69,78447.53,0.0,-0.09553,5e-05,13.53453]
[1776864510077,44.69,78447.53,0.0,-0.09553,5e-05,13.53453]
[1776864516318,44.69,78456.89,0.0,-0.0951,5e-05,13.48981]
[1776864521355,44.7,78459.39,0.0,-0.095,5e-05,13.4804]
[1776864526388,44.7,78455.54,0.0,-0.09521,5e-05,13.50136]
[1776864531424,44.71,78453.45,0.0,-0.09533,5e-05,13.51369]
[1776864536458,44.71,78456.56,0.0,-0.09521,5e-05,13.50154]
[1776864537436,44.71,78456.56,0.0,-0.09521,5e-05,13.50154]
[1776864537511,44.71,78456.56,0.0,-0.09521,5e-05,13.50154]
[1776864546528,44.72,78454.29,0.0,-0.09536,5e-05,13.51695]
[1776864548200,44.72,78454.09,0.0,-0.09538,5e-05,13.51833]
[1776864548543,44.73,78454.26,0.0,-0.09537,5e-05,13.51795]
[1776864553578,44.73,78454.79,0.0,-0.09537,5e-05,13.51763]
[1776864558612,44.73,78454.53,0.0,-0.0954,5e-05,13.52109]
[1776864563648,44.74,78449.09,0.0,-0.09568,5e-05,13.54927]
[1776864565160,44.74,78447.4,0.0,-0.09576,5e-05,13.55776]
[1776864566456,44.74,78445.84,0.0,-0.09584,5e-05,13.56561]
[1776864571714,44.74,78445.85,0.0,-0.09584,5e-05,13.56414]
[1776864572089,44.74,78445.85,0.0,-0.09584,5e-05,13.56414]
[1776864572536,44.74,78445.85,0.0,-0.09584,5e-05,13.56414]
[1776864574575,44.75,78433.73,0.0,-0.09643,5e-05,13.62296]
[1776864574730,44.75,78437.67,0.0,-0.09624,5e-05,13.60465]
[1776864578581,44.75,78438.03,0.0,-0.09624,5e-05,13.60385]
[1776864578755,44.75,78438.22,0.0,-0.09623,5e-05,13.60324]
[1776864580592,44.75,78440.34,0.0,-0.09613,5e-05,13.5934]
[1776864580637,44.75,78440.34,0.0,-0.09613,5e-05,13.5934]
[1776864580769,44.75,78440.44,0.0,-0.09613,5e-05,13.59324]
[1776864585804,44.75,78444.33,0.0,-0.09596,5e-05,13.57634]
[1776864590839,44.76,78445.32,0.0,-0.09593,5e-05,13.57331]
[1776864595865,44.76,78446.63,0.0,-0.09588,5e-05,13.56844]
[1776864598300,44.76,78448.04,0.0,-0.09582,5e-05,13.56269]
[1776864598394,44.76,78448.04,0.0,-0.09582,5e-05,13.56269]
[1776864598429,44.76,78448.04,0.0,-0.09582,5e-05,13.56269]
[1776864598636,44.76,78448.04,0.0,-0.09582,5e-05,13.56269]
[1776864598642,44.76,78448.04,0.0,-0.09582,5e-05,13.56269]
[1776864598880,44.76,78448.04,0.0,-0.09582,5e-05,13.56269]
[1776864600994,44.76,78463.47,0.0,-0.0951,5e-05,13.48998]
[1776864601419,44.76,78463.47,0.0,-0.0951,5e-05,13.48998]
[1776864601718,44.76,78463.47,0.0,-0.0951,5e-05,13.48998]
[1776864601743,44.76,78463.47,0.0,-0.0951,5e-05,13.48998]
[1776864601929,44.77,78463.32,0.0,-0.09511,5e-05,13.49116]
[1776864602940,44.77,78443.71,0.0,-0.09604,5e-05,13.585]
[1776864603948,44.77,78422.01,0.0,-0.09709,5e-05,13.68991]
[1776864604548,44.77,78422.01,0.0,-0.09709,5e-05,13.68991]
[1776864604818,44.77,78422.01,0.0,-0.09709,5e-05,13.68991]
[1776864606309,44.77,78410.3,0.0,-0.09766,5e-05,13.7464]
[1776864606903,44.77,78410.3,0.0,-0.09766,5e-05,13.7464]
[1776864608341,44.77,78405.31,0.0,-0.0979,5e-05,13.77063]
[1776864608349,44.77,78405.31,0.0,-0.0979,5e-05,13.77063]
[1776864608355,44.77,78405.31,0.0,-0.0979,5e-05,13.77063]
[1776864608407,44.77,78405.31,0.0,-0.0979,5e-05,13.77063]
[1776864608874,44.77,78405.31,0.0,-0.0979,5e-05,13.77063]
[1776864608932,44.77,78405.31,0.0,-0.0979,5e-05,13.77063]
[1776864608956,44.77,78405.31,0.0,-0.0979,5e-05,13.77063]
[1776864608973,44.77,78403.65,0.0,-0.09798,5e-05,13.77874]
[1776864610797,44.77,78405.52,0.0,-0.09789,5e-05,13.76978]
[1776864610882,44.77,78405.52,0.0,-0.09789,5e-05,13.76978]
[1776864610985,44.77,78416.59,0.0,-0.09736,5e-05,13.71653]
[1776864611147,44.77,78416.59,0.0,-0.09736,5e-05,13.71653]
[1776864611191,44.77,78416.59,0.0,-0.09736,5e-05,13.71653]
[1776864611200,44.77,78416.59,0.0,-0.09736,5e-05,13.71653]
[1776864613345,44.77,78412.4,0.0,-0.09756,5e-05,13.73689]
[1776864614008,44.77,78420.14,0.0,-0.09719,5e-05,13.69974]
[1776864618037,44.77,78434.41,0.0,-0.09651,5e-05,13.63217]
[1776864621141,44.77,78439.37,0.0,-0.09628,5e-05,13.60915]
[1776864621584,44.77,78439.37,0.0,-0.09628,5e-05,13.60915]
[1776864622065,44.77,78438.22,0.0,-0.09634,5e-05,13.61493]
[1776864627481,44.77,78448.61,0.0,-0.09586,5e-05,13.56614]
[1776864633144,44.78,78446.86,0.0,-0.09594,5e-05,13.57313]
[1776864638179,44.78,78439.11,0.0,-0.09632,5e-05,13.61154]
[1776864643213,44.78,78450.22,0.0,-0.0958,5e-05,13.55942]
[1776864648249,44.79,78449.72,0.0,-0.09584,5e-05,13.56308]
[1776864653286,44.79,78447.59,0.0,-0.09595,5e-05,13.57466]
[1776864658320,44.79,78449.84,0.0,-0.09586,5e-05,13.56522]
[1776864663355,44.79,78447.46,0.0,-0.09598,5e-05,13.57802]
[1776864666804,44.8,78464.03,0.0,-0.0952,5e-05,13.49947]
[1776864672756,44.8,78468.0,0.0,-0.09503,5e-05,13.48238]
[1776864673542,44.8,78488.32,0.0,-0.09408,5e-05,13.38632]
[1776864679470,44.81,78496.06,0.0,-0.09375,5e-05,13.35276]
[1776864681494,44.81,78480.27,0.0,-0.0945,5e-05,13.42911]
[1776864682898,44.81,78496.87,0.0,-0.09373,5e-05,13.35064]
[1776864685844,44.81,78494.11,0.0,-0.09387,5e-05,13.36499]
[1776864685867,44.81,78499.17,0.0,-0.09364,5e-05,13.34157]
[1776864686322,44.81,78499.17,0.0,-0.09364,5e-05,13.34157]
[1776864686959,44.82,78502.73,0.0,-0.09348,5e-05,13.32529]
[1776864690550,44.87,78488.44,0.0,-0.09442,5e-05,13.42164]
[1776864695750,44.94,78484.47,0.0,-0.0949,5e-05,13.4703]
[1776864700848,45.01,78498.2,0.0,-0.09461,5e-05,13.44173]
[1776864701199,45.03,78507.84,0.0,-0.09423,5e-05,13.40415]
[1776864702126,45.03,78507.84,0.0,-0.09423,5e-05,13.40415]
[1776864701632,45.03,78508.4,0.0,-0.09421,5e-05,13.4015]
[1776864702531,45.03,78508.4,0.0,-0.09421,5e-05,13.4015]
[1776864702646,45.05,78587.21,0.0,-0.09066,5e-05,13.039]
[1776864703212,45.05,78587.21,0.0,-0.09066,5e-05,13.039]
[1776864703861,45.05,78587.21,0.0,-0.09066,5e-05,13.039]
[1776864704193,45.06,78642.89,0.0,-0.08824,4e-05,12.78899]
[1776864705201,45.07,78638.69,0.0,-0.08843,4e-05,12.80895]
[1776864706018,45.07,78624.64,0.0,-0.08907,4e-05,12.87509]
[1776864706252,45.07,78624.64,0.0,-0.08907,4e-05,12.87509]
[1776864706423,45.07,78624.64,0.0,-0.08907,4e-05,12.87509]
[1776864706567,45.07,78624.64,0.0,-0.08907,4e-05,12.87509]
[1776864706767,45.07,78597.05,0.0,-0.09032,5e-05,13.00459]
[1776864708342,45.07,78587.75,0.0,-0.09075,5e-05,13.04886]
[1776864708984,45.07,78587.75,0.0,-0.09075,5e-05,13.04886]
[1776864709074,45.07,78570.24,0.0,-0.09155,5e-05,13.13148]
[1776864709320,45.07,78570.24,0.0,-0.09155,5e-05,13.13148]
[1776864709536,45.07,78570.24,0.0,-0.09155,5e-05,13.13148]
[1776864711294,45.07,78559.84,0.0,-0.09204,5e-05,13.18136]
[1776864711348,45.07,78559.84,0.0,-0.09204,5e-05,13.18136]
[1776864711802,45.07,78559.84,0.0,-0.09204,5e-05,13.18136]
[1776864712146,45.07,78559.84,0.0,-0.09204,5e-05,13.18136]
[1776864712105,45.08,78553.07,0.0,-0.09236,5e-05,13.21443]
[1776864713084,45.08,78553.07,0.0,-0.09236,5e-05,13.21443]
[1776864713172,45.08,78567.83,0.0,-0.09168,5e-05,13.1451]
[1776864713415,45.08,78567.83,0.0,-0.09168,5e-05,13.1451]
[1776864713465,45.08,78567.83,0.0,-0.09168,5e-05,13.1451]
[1776864713493,45.08,78567.83,0.0,-0.09168,5e-05,13.1451]
[1776864714099,45.08,78567.83,0.0,-0.09168,5e-05,13.1451]
[1776864714150,45.08,78567.83,0.0,-0.09168,5e-05,13.1451]
[1776864714158,45.1,78573.76,0.0,-0.09151,5e-05,13.12812]
[1776864716672,45.12,78586.78,0.0,-0.09102,5e-05,13.07734]
[1776864716771,45.12,78614.1,0.0,-0.0898,4e-05,12.95217]
[1776864720708,45.13,78609.28,0.0,-0.09004,5e-05,12.97717]
[1776864720832,45.13,78577.54,0.0,-0.09149,5e-05,13.12669]
[1776864721654,45.13,78577.54,0.0,-0.09149,5e-05,13.12669]
[1776864721660,45.13,78577.54,0.0,-0.09149,5e-05,13.12669]
[1776864721671,45.13,78577.54,0.0,-0.09149,5e-05,13.12669]
[1776864721714,45.13,78577.54,0.0,-0.09149,5e-05,13.12669]
[1776864721806,45.15,78576.64,0.0,-0.09162,5e-05,13.14021]
[1776864722223,45.15,78576.64,0.0,-0.09162,5e-05,13.14021]
[1776864723121,45.15,78546.77,0.0,-0.093,5e-05,13.28115]
[1776864723258,45.15,78546.77,0.0,-0.093,5e-05,13.28115]
[1776864723317,45.15,78546.77,0.0,-0.093,5e-05,13.28115]
[1776864723885,45.15,78556.84,0.0,-0.09255,5e-05,13.23489]
[1776864725092,45.15,78556.84,0.0,-0.09255,5e-05,13.23489]
[1776864725221,45.15,78554.83,0.0,-0.09264,5e-05,13.24433]
[1776864725779,45.15,78554.83,0.0,-0.09264,5e-05,13.24433]
[1776864725879,45.15,78568.74,0.0,-0.09201,5e-05,13.17964]
[1776864726289,45.15,78568.74,0.0,-0.09201,5e-05,13.17964]
[1776864727045,45.15,78568.74,0.0,-0.09201,5e-05,13.17964]
[1776864727166,45.15,78568.74,0.0,-0.09201,5e-05,13.17964]
[1776864727197,45.16,78590.48,0.0,-0.09102,5e-05,13.07852]
[1776864727848,45.18,78590.61,0.0,-0.09111,5e-05,13.0883]
[1776864728900,45.18,78590.61,0.0,-0.09111,5e-05,13.0883]
[1776864729017,45.18,78590.61,0.0,-0.09111,5e-05,13.0883]
[1776864729034,45.2,78573.64,0.0,-0.092,5e-05,13.17933]
[1776864730073,45.2,78573.64,0.0,-0.092,5e-05,13.17933]
[1776864730164,45.2,78573.64,0.0,-0.092,5e-05,13.17933]
[1776864730112,45.22,78560.24,0.0,-0.09272,5e-05,13.25376]
[1776864731539,45.23,78560.24,0.0,-0.09273,5e-05,13.25485]
[1776864731620,45.23,78560.24,0.0,-0.09273,5e-05,13.25485]
[1776864732110,45.23,78560.24,0.0,-0.09273,5e-05,13.25485]
[1776864732140,45.23,78581.71,0.0,-0.09175,5e-05,13.1552]
[1776864732810,45.23,78581.71,0.0,-0.09175,5e-05,13.1552]
[1776864732824,45.23,78581.71,0.0,-0.09175,5e-05,13.1552]
[1776864733145,45.23,78581.71,0.0,-0.09175,5e-05,13.1552]
[1776864732909,45.23,78584.39,0.0,-0.09164,5e-05,13.14345]
[1776864734109,45.23,78584.39,0.0,-0.09164,5e-05,13.14345]
[1776864734196,45.23,78584.39,0.0,-0.09164,5e-05,13.14345]
[1776864734210,45.24,78567.9,0.0,-0.09245,5e-05,13.22667]
[1776864734415,45.24,78567.9,0.0,-0.09245,5e-05,13.22667]
[1776864737633,45.26,78551.65,0.0,-0.09327,5e-05,13.31045]
[1776864742895,45.26,78554.41,0.0,-0.09317,5e-05,13.30079]
[1776864743335,45.26,78537.17,0.0,-0.09398,5e-05,13.38252]
[1776864744075,45.27,78507.63,0.0,-0.09536,5e-05,13.52251]
[1776864744499,45.27,78507.63,0.0,-0.09536,5e-05,13.52251]
[1776864744977,45.27,78507.05,0.0,-0.0954,5e-05,13.52582]
[1776864746892,45.27,78504.86,0.0,-0.09551,5e-05,13.53728]
[1776864746981,45.27,78504.86,0.0,-0.09551,5e-05,13.53728]
[1776864747148,45.27,78494.3,0.0,-0.09601,5e-05,13.58775]
[1776864749052,45.27,78494.3,0.0,-0.09602,5e-05,13.58821]
[1776864749070,45.27,78445.78,0.0,-0.09833,5e-05,13.8192]
[1776864751027,45.28,78423.52,0.0,-0.0994,5e-05,13.92378]
[1776864754048,45.28,78440.21,0.0,-0.09859,5e-05,13.84407]
[1776864755652,45.28,78430.95,0.0,-0.09904,5e-05,13.88865]
[1776864755753,45.28,78430.95,0.0,-0.09904,5e-05,13.88865]
[1776864756132,45.28,78424.5,0.0,-0.09936,5e-05,13.91955]
[1776864759339,45.28,78428.27,0.0,-0.09918,5e-05,13.90241]
[1776864760113,45.28,78411.21,0.0,-0.10001,5e-05,13.98456]
[1776864763038,45.28,78403.23,0.0,-0.10041,5e-05,14.02322]
[1776864763126,45.28,78403.16,0.0,-0.10042,5e-05,14.02432]
[1776864764339,45.28,78403.16,0.0,-0.10042,5e-05,14.02432]
[1776864764341,45.28,78411.76,0.0,-0.10001,5e-05,13.98394]
[1776864766322,45.28,78411.03,0.0,-0.10004,5e-05,13.98743]
[1776864766992,45.28,78407.27,0.0,-0.10023,5e-05,14.0059]
[1776864767315,45.29,78398.82,0.0,-0.10065,5e-05,14.0472]
[1776864770352,45.29,78399.27,0.0,-0.10063,5e-05,14.04542]
[1776864771251,45.29,78371.42,0.0,-0.10201,5e-05,14.17998]
[1776864772189,45.29,78371.47,0.0,-0.10201,5e-05,14.17974]
[1776864773309,45.29,78371.47,0.0,-0.10201,5e-05,14.17974]
[1776864773343,45.29,78371.47,0.0,-0.10201,5e-05,14.17974]
[1776864774208,45.29,78361.81,0.0,-0.10249,5e-05,14.22684]
[1776864774911,45.29,78361.81,0.0,-0.10249,5e-05,14.22684]
[1776864774966,45.29,78361.81,0.0,-0.10249,5e-05,14.22684]
[1776864775214,45.29,78354.99,0.0,-0.10283,5e-05,14.25983]
[1776864775869,45.29,78354.99,0.0,-0.10283,5e-05,14.25983]
[1776864775944,45.29,78354.99,0.0,-0.10283,5e-05,14.25983]
[1776864776221,45.29,78359.17,0.0,-0.10262,5e-05,14.23973]
[1776864778234,45.29,78344.61,0.0,-0.10335,5e-05,14.31009]
[1776864778907,45.29,78344.61,0.0,-0.10335,5e-05,14.31009]
[1776864778974,45.29,78344.61,0.0,-0.10335,5e-05,14.31009]
[1776864779261,45.29,78345.19,0.0,-0.10332,5e-05,14.30726]
[1776864781289,45.29,78371.58,0.0,-0.10201,5e-05,14.17978]
[1776864785285,45.29,78378.48,0.0,-0.10166,5e-05,14.14621]
[1776864786539,45.29,78385.68,0.0,-0.10131,5e-05,14.11147]
[1776864787114,45.29,78385.68,0.0,-0.10131,5e-05,14.11147]
[1776864790374,45.29,78378.56,0.0,-0.10165,5e-05,14.14556]
[1776864791210,45.29,78378.9,0.0,-0.10164,5e-05,14.14386]
[1776864791270,45.29,78378.9,0.0,-0.10164,5e-05,14.14386]
[1776864791338,45.29,78378.6,0.0,-0.10165,5e-05,14.14524]
[1776864791728,45.29,78378.6,0.0,-0.10165,5e-05,14.14524]
[1776864792192,45.29,78378.6,0.0,-0.10165,5e-05,14.14524]
[1776864792965,45.29,78375.25,0.0,-0.10182,5e-05,14.16129]
[1776864793214,45.29,78375.25,0.0,-0.10182,5e-05,14.16129]
[1776864793356,45.29,78376.74,0.0,-0.10174,5e-05,14.15432]
[1776864796374,45.29,78399.8,0.0,-0.10062,5e-05,14.04423]
[1776864797447,45.29,78408.38,0.0,-0.1002,5e-05,14.00321]
[1776864797511,45.29,78408.38,0.0,-0.1002,5e-05,14.00321]
[1776864798389,45.29,78409.72,0.0,-0.10014,5e-05,13.99696]
[1776864800402,45.29,78424.62,0.0,-0.09942,5e-05,13.92603]
[1776864801944,45.29,78418.87,0.0,-0.0997,5e-05,13.9538]
[1776864803028,45.29,78438.52,0.0,-0.09875,5e-05,13.86043]
[1776864804526,45.29,78456.82,0.0,-0.09788,5e-05,13.77359]
[1776864806857,45.3,78479.94,0.0,-0.09679,5e-05,13.66524]
[1776864810253,45.3,78488.7,0.0,-0.09638,5e-05,13.62409]
[1776864810266,45.3,78470.69,0.0,-0.09724,5e-05,13.70999]
[1776864811367,45.3,78446.77,0.0,-0.09837,5e-05,13.82115]
[1776864814391,45.3,78446.87,0.0,-0.09837,5e-05,13.82083]
[1776864814417,45.3,78445.14,0.0,-0.09846,5e-05,13.82967]
[1776864814467,45.3,78445.14,0.0,-0.09846,5e-05,13.82967]
[1776864814567,45.3,78428.67,0.0,-0.09925,5e-05,13.90826]
[1776864815526,45.3,78428.67,0.0,-0.09925,5e-05,13.90826]
[1776864815580,45.3,78428.67,0.0,-0.09925,5e-05,13.90826]
[1776864816275,45.3,78428.67,0.0,-0.09925,5e-05,13.90826]
[1776864816317,45.3,78428.67,0.0,-0.09925,5e-05,13.90826]
[1776864817235,45.3,78427.07,0.0,-0.09934,5e-05,13.91703]
[1776864817309,45.3,78427.07,0.0,-0.09934,5e-05,13.91703]
[1776864817409,45.3,78427.22,0.0,-0.09933,5e-05,13.91659]
[1776864818214,45.3,78427.22,0.0,-0.09933,5e-05,13.91659]
[1776864818274,45.3,78427.22,0.0,-0.09933,5e-05,13.91659]
[1776864818313,45.3,78435.42,0.0,-0.09894,5e-05,13.87777]
[1776864818889,45.3,78435.42,0.0,-0.09894,5e-05,13.87777]
[1776864818968,45.3,78435.42,0.0,-0.09894,5e-05,13.87777]
[1776864819065,45.3,78437.53,0.0,-0.09884,5e-05,13.8677]
[1776864821310,45.3,78448.88,0.0,-0.0983,5e-05,13.81393]
[1776864821346,45.3,78448.88,0.0,-0.0983,5e-05,13.81393]
[1776864821390,45.31,78449.46,0.0,-0.09827,5e-05,13.81174]
[1776864823585,45.31,78439.7,0.0,-0.09875,5e-05,13.85887]
[1776864823631,45.31,78439.7,0.0,-0.09875,5e-05,13.85887]
[1776864824344,45.31,78434.5,0.0,-0.09901,5e-05,13.88424]
[1776864826634,45.31,78444.31,0.0,-0.09854,5e-05,13.83778]
[1776864828074,45.31,78474.65,0.0,-0.09709,5e-05,13.69367]
[1776864828524,45.31,78474.65,0.0,-0.09709,5e-05,13.69367]
[1776864829522,45.31,78474.65,0.0,-0.09709,5e-05,13.69368]
[1776864833014,45.31,78464.27,0.0,-0.09758,5e-05,13.74307]
[1776864833768,45.31,78464.66,0.0,-0.09756,5e-05,13.74118]
[1776864838891,45.31,78476.04,0.0,-0.09702,5e-05,13.6872]
[1776864841010,45.31,78487.39,0.0,-0.09649,5e-05,13.63353]
[1776864841076,45.31,78487.39,0.0,-0.09649,5e-05,13.63353]
[1776864841090,45.31,78504.0,0.0,-0.09571,5e-05,13.55519]
[1776864841940,45.31,78504.0,0.0,-0.09571,5e-05,13.55519]
[1776864842041,45.31,78506.86,0.0,-0.09557,5e-05,13.54194]
[1776864844061,45.32,78490.08,0.0,-0.09639,5e-05,13.62445]
[1776864849631,45.32,78498.5,0.0,-0.09601,5e-05,13.58551]
[1776864849821,45.32,78498.5,0.0,-0.09601,5e-05,13.58551]
[1776864849999,45.32,78498.5,0.0,-0.09601,5e-05,13.58551]
[1776864850102,45.32,78498.5,0.0,-0.09601,5e-05,13.58551]
[1776864850170,45.32,78513.96,0.0,-0.09528,5e-05,13.51269]
[1776864850578,45.32,78513.96,0.0,-0.09528,5e-05,13.51269]
[1776864850793,45.32,78513.96,0.0,-0.09528,5e-05,13.51269]
[1776864850961,45.33,78518.83,0.0,-0.09509,5e-05,13.49305]
[1776864852987,45.33,78522.17,0.0,-0.09496,5e-05,13.48082]
[1776864855994,45.34,78523.71,0.0,-0.0949,5e-05,13.47455]
[1776864860326,45.34,78503.26,0.0,-0.09587,5e-05,13.57213]
[1776864860380,45.34,78503.26,0.0,-0.09587,5e-05,13.57213]
[1776864860481,45.34,78506.09,0.0,-0.09574,5e-05,13.5592]
[1776864863168,45.34,78455.64,0.0,-0.09814,5e-05,13.79854]
[1776864866966,45.34,78450.81,0.0,-0.09836,5e-05,13.82107]
[1776864867259,45.34,78450.81,0.0,-0.09836,5e-05,13.82107]
[1776864867336,45.34,78450.81,0.0,-0.09836,5e-05,13.82107]
[1776864867462,45.34,78429.37,0.0,-0.09939,5e-05,13.92307]
[1776864870458,45.34,78415.23,0.0,-0.10009,5e-05,13.99142]
[1776864874502,45.34,78413.76,0.0,-0.10014,5e-05,13.99532]
[1776864875499,45.34,78409.37,0.0,-0.10036,5e-05,14.01675]
[1776864876423,45.34,78391.26,0.0,-0.10124,5e-05,14.10362]
[1776864881526,45.34,78388.59,0.0,-0.10137,5e-05,14.11631]
[1776864882530,45.34,78388.4,0.0,-0.10138,5e-05,14.11718]
[1776864883490,45.34,78386.8,0.0,-0.10146,5e-05,14.12477]
[1776864883521,45.34,78376.29,0.0,-0.10198,5e-05,14.17521]
[1776864884579,45.34,78378.0,0.0,-0.10189,5e-05,14.16699]
[1776864885532,45.34,78374.72,0.0,-0.10205,5e-05,14.18254]
[1776864888627,45.34,78370.77,0.0,-0.10224,5e-05,14.20119]
[1776864888649,45.34,78370.77,0.0,-0.10224,5e-05,14.20119]
[1776864889067,45.34,78370.77,0.0,-0.10224,5e-05,14.20119]
[1776864892088,45.34,78390.47,0.0,-0.10127,5e-05,14.10625]
[1776864892712,45.34,78390.47,0.0,-0.10127,5e-05,14.10625]
[1776864893098,45.34,78386.48,0.0,-0.10147,5e-05,14.12541]
[1776864896085,45.34,78393.66,0.0,-0.10111,5e-05,14.09091]
[1776864896152,45.34,78393.66,0.0,-0.10111,5e-05,14.09091]
[1776864896163,45.34,78403.22,0.0,-0.10065,5e-05,14.0451]
[1776864897312,45.34,78403.22,0.0,-0.10065,5e-05,14.0451]
[1776864897384,45.34,78425.28,0.0,-0.09957,5e-05,13.93957]
[1776864900360,45.34,78433.21,0.0,-0.09919,5e-05,13.90203]
[1776864902224,45.34,78434.79,0.0,-0.09912,5e-05,13.89509]
[1776864902323,45.34,78434.79,0.0,-0.09912,5e-05,13.89509]
[1776864906282,45.34,78427.64,0.0,-0.09948,5e-05,13.93019]
[1776864906405,45.34,78427.64,0.0,-0.09948,5e-05,13.93019]
[1776864906480,45.34,78415.51,0.0,-0.10007,5e-05,13.98865]
[1776864906866,45.34,78415.51,0.0,-0.10007,5e-05,13.98865]
[1776864906952,45.34,78415.51,0.0,-0.10007,5e-05,13.98865]
[1776864907216,45.34,78416.03,0.0,-0.10005,5e-05,13.98616]
[1776864910283,45.34,78425.48,0.0,-0.09959,5e-05,13.94129]
[1776864912975,45.35,78429.12,0.0,-0.09942,5e-05,13.92455]
[1776864913016,45.35,78429.12,0.0,-0.09942,5e-05,13.92455]
[1776864916407,45.35,78403.48,0.0,-0.10068,5e-05,14.04806]
[1776864916776,45.35,78403.48,0.0,-0.10068,5e-05,14.04806]
[1776864916921,45.35,78403.48,0.0,-0.10068,5e-05,14.04806]
[1776864917270,45.35,78403.48,0.0,-0.10068,5e-05,14.04827]
[1776864918128,45.35,78403.48,0.0,-0.10068,5e-05,14.04827]
[1776864918193,45.35,78403.48,0.0,-0.10068,5e-05,14.04827]
[1776864918276,45.35,78392.52,0.0,-0.10121,5e-05,14.10086]
[1776864921297,45.35,78411.01,0.0,-0.10031,5e-05,14.01233]
[1776864925574,45.35,78408.6,0.0,-0.10044,5e-05,14.02447]
[1776864925640,45.35,78407.75,0.0,-0.10048,5e-05,14.02854]
[1776864926338,45.35,78396.68,0.0,-0.10102,5e-05,14.08169]
[1776864928371,45.35,78379.71,0.0,-0.10185,5e-05,14.16314]
[1776864932376,45.35,78360.98,0.0,-0.10275,5e-05,14.24928]
[1776864935493,45.35,78359.89,0.0,-0.1028,5e-05,14.25408]
[1776864935558,45.35,78357.01,0.0,-0.10294,5e-05,14.26795]
[1776864937536,45.35,78339.63,0.0,-0.1038,5e-05,14.35097]
[1776864937912,45.35,78339.63,0.0,-0.1038,5e-05,14.35097]
[1776864938424,45.35,78339.75,0.0,-0.1038,5e-05,14.35039]
[1776864942316,45.34,78347.36,0.0,-0.10341,5e-05,14.3126]
[1776864942471,45.34,78347.36,0.0,-0.10341,5e-05,14.3126]
[1776864942501,45.34,78331.42,0.0,-0.1042,5e-05,14.38957]
[1776864947368,45.34,78332.98,0.0,-0.10412,5e-05,14.38136]
[1776864947448,45.34,78332.98,0.0,-0.10412,5e-05,14.38136]
[1776864947504,45.34,78333.71,0.0,-0.10408,5e-05,14.37764]
[1776864949507,45.34,78348.33,0.0,-0.10335,5e-05,14.30677]
[1776864950254,45.34,78348.33,0.0,-0.10335,5e-05,14.30677]
[1776864950309,45.34,78348.33,0.0,-0.10335,5e-05,14.30677]
[1776864950514,45.34,78340.04,0.0,-0.10376,5e-05,14.34669]
[1776864955549,45.34,78328.26,0.0,-0.10434,5e-05,14.40255]
[1776864959500,45.34,78324.84,0.0,-0.1045,5e-05,14.41834]
[1776864959582,45.34,78317.36,0.0,-0.10488,5e-05,14.45429]
[1776864963889,45.33,78313.66,0.0,-0.10505,5e-05,14.47105]
[1776864964252,45.33,78313.66,0.0,-0.10505,5e-05,14.47105]
[1776864966017,45.33,78313.74,0.0,-0.10504,5e-05,14.47004]
[1776864967458,45.33,78318.94,0.0,-0.10478,5e-05,14.44455]
[1776864967778,45.33,78327.16,0.0,-0.10436,5e-05,14.40451]
[1776864968896,45.33,78323.15,0.0,-0.10456,5e-05,14.42391]
[1776864974723,45.33,78304.6,0.0,-0.10548,5e-05,14.51193]
[1776864978033,45.33,78305.25,0.0,-0.10544,5e-05,14.50815]
[1776864980336,45.32,78333.87,0.0,-0.10399,5e-05,14.36871]
[1776864985770,45.32,78330.08,0.0,-0.10416,5e-05,14.3849]
[1776864987938,45.32,78334.02,0.0,-0.10396,5e-05,14.36544]
[1776864988614,45.32,78330.35,0.0,-0.10413,5e-05,14.38242]
[1776864989868,45.32,78326.57,0.0,-0.10431,5e-05,14.39984]
[1776864989950,45.32,78319.85,0.0,-0.10465,5e-05,14.43236]
[1776864991014,45.32,78319.85,0.0,-0.10465,5e-05,14.43236]
[1776864993533,45.31,78343.47,0.0,-0.10343,5e-05,14.31353]
[1776864994059,45.31,78343.47,0.0,-0.10343,5e-05,14.31353]
[1776864994444,45.31,78348.3,0.0,-0.10319,5e-05,14.28989]
[1776864999986,45.31,78353.85,0.0,-0.1029,5e-05,14.26175]
[1776865000202,45.31,78353.85,0.0,-0.1029,5e-05,14.26175]
[1776865000297,45.31,78353.85,0.0,-0.1029,5e-05,14.26175]
[1776865000328,45.31,78353.94,0.0,-0.10289,5e-05,14.26104]
[1776865005917,45.31,78357.54,0.0,-0.1027,5e-05,14.2424]
[1776865007155,45.31,78357.54,0.0,-0.1027,5e-05,14.2424]
[1776865007237,45.31,78357.54,0.0,-0.1027,5e-05,14.2424]
[1776865007328,45.31,78357.16,0.0,-0.10272,5e-05,14.24373]
[1776865008399,45.3,78337.03,0.0,-0.10372,5e-05,14.34061]
[1776865010128,45.3,78325.94,0.0,-0.10427,5e-05,14.39382]
[1776865010181,45.3,78322.3,0.0,-0.10445,5e-05,14.41144]
[1776865013770,45.3,78321.83,0.0,-0.10447,5e-05,14.41351]
[1776865013889,45.3,78321.83,0.0,-0.10447,5e-05,14.41351]
[1776865014146,45.3,78321.83,0.0,-0.10447,5e-05,14.41351]
[1776865014195,45.3,78324.06,0.0,-0.10436,5e-05,14.40249]
[1776865016238,45.3,78324.06,0.0,-0.10436,5e-05,14.40226]
[1776865016272,45.3,78323.71,0.0,-0.10436,5e-05,14.403]
[1776865017200,45.3,78323.71,0.0,-0.10436,5e-05,14.403]
[1776865018233,45.3,78320.87,0.0,-0.1045,5e-05,14.41628]
[1776865018269,45.3,78320.87,0.0,-0.1045,5e-05,14.41628]
[1776865021393,45.3,78300.05,0.0,-0.10553,5e-05,14.51521]
[1776865024459,45.3,78297.28,0.0,-0.10567,5e-05,14.52846]
[1776865024518,45.3,78297.28,0.0,-0.10567,5e-05,14.52846]
[1776865024537,45.29,78287.21,0.0,-0.10618,5e-05,14.57709]
[1776865027645,45.29,78278.27,0.0,-0.10664,5e-05,14.62057]
[1776865027719,45.29,78278.57,0.0,-0.10662,5e-05,14.61887]
[1776865028078,45.29,78279.26,0.0,-0.10658,5e-05,14.61527]
[1776865030179,45.29,78281.6,0.0,-0.10646,5e-05,14.60346]
[1776865030235,45.29,78281.6,0.0,-0.10646,5e-05,14.60346]
[1776865030335,45.29,78280.48,0.0,-0.10651,5e-05,14.60869]
[1776865032576,45.29,78280.27,0.0,-0.10652,5e-05,14.60971]
[1776865032630,45.29,78280.27,0.0,-0.10652,5e-05,14.60971]
[1776865032675,45.29,78286.49,0.0,-0.1062,5e-05,14.57899]
[1776865037618,45.29,78303.13,0.0,-0.10535,5e-05,14.49748]
[1776865043280,45.29,78312.37,0.0,-0.10487,5e-05,14.45193]
[1776865043574,45.29,78312.37,0.0,-0.10487,5e-05,14.45193]
[1776865044572,45.29,78320.04,0.0,-0.10448,5e-05,14.41432]
[1776865044653,45.29,78320.29,0.0,-0.10447,5e-05,14.41296]
[1776865046331,45.29,78320.54,0.0,-0.10446,5e-05,14.41161]
[1776865046340,45.29,78320.54,0.0,-0.10446,5e-05,14.41161]
[1776865046427,45.29,78319.74,0.0,-0.10449,5e-05,14.41535]
[1776865046965,45.29,78319.74,0.0,-0.10449,5e-05,14.41535]
[1776865048218,45.29,78337.56,0.0,-0.1036,5e-05,14.32901]
[1776865050010,45.29,78349.65,0.0,-0.10299,5e-05,14.27014]
[1776865050079,45.29,78349.65,0.0,-0.10299,5e-05,14.27014]
[1776865050378,45.29,78354.99,0.0,-0.10273,5e-05,14.24438]
[1776865052247,45.28,78372.23,0.0,-0.10185,5e-05,14.15745]
[1776865054265,45.28,78386.75,0.0,-0.10113,5e-05,14.08763]
[1776865056817,45.28,78389.07,0.0,-0.10102,5e-05,14.07662]
[1776865057282,45.28,78389.06,0.0,-0.10102,5e-05,14.07675]
[1776865062318,45.29,78384.8,0.0,-0.10123,5e-05,14.09754]
[1776865062765,45.29,78384.8,0.0,-0.10123,5e-05,14.09754]
[1776865063182,45.29,78396.69,0.0,-0.10065,5e-05,14.04053]
[1776865063216,45.29,78396.69,0.0,-0.10065,5e-05,14.04053]
[1776865063324,45.29,78396.77,0.0,-0.10065,5e-05,14.04015]
[1776865064332,45.29,78417.47,0.0,-0.09964,5e-05,13.94124]
[1776865069526,45.29,78412.23,0.0,-0.09991,5e-05,13.96746]
[1776865072517,45.29,78438.67,0.0,-0.09864,5e-05,13.84182]
[1776865073638,45.29,78438.67,0.0,-0.09864,5e-05,13.84182]
[1776865073698,45.29,78438.67,0.0,-0.09864,5e-05,13.84182]
[1776865073743,45.29,78446.59,0.0,-0.09826,5e-05,13.80465]
[1776865077178,45.29,78459.34,0.0,-0.09765,5e-05,13.74367]
[1776865079786,45.29,78466.28,0.0,-0.09732,5e-05,13.71072]
[1776865080781,45.29,78466.28,0.0,-0.09732,5e-05,13.71075]
[1776865080947,45.29,78466.28,0.0,-0.09732,5e-05,13.71075]
[1776865081538,45.29,78478.07,0.0,-0.09676,5e-05,13.65481]
[1776865087081,45.29,78472.07,0.0,-0.09705,5e-05,13.68399]
[1776865087599,45.29,78468.55,0.0,-0.09722,5e-05,13.70087]
[1776865089060,45.29,78465.99,0.0,-0.09734,5e-05,13.7132]
[1776865089121,45.29,78465.99,0.0,-0.09734,5e-05,13.7132]
[1776865089373,45.29,78465.99,0.0,-0.09734,5e-05,13.7132]
[1776865089708,45.29,78441.79,0.0,-0.0985,5e-05,13.82839]
[1776865090254,45.29,78441.79,0.0,-0.0985,5e-05,13.82839]
[1776865090830,45.29,78448.58,0.0,-0.09818,5e-05,13.79656]
[1776865090911,45.29,78448.58,0.0,-0.09818,5e-05,13.79656]
[1776865090945,45.29,78448.58,0.0,-0.09818,5e-05,13.79656]
[1776865091531,45.29,78448.58,0.0,-0.09818,5e-05,13.79691]
[1776865092553,45.29,78469.61,0.0,-0.09718,5e-05,13.69708]
[1776865093077,45.29,78469.61,0.0,-0.09718,5e-05,13.69708]
[1776865093628,45.3,78452.26,0.0,-0.09801,5e-05,13.77988]
[1776865093835,45.3,78452.26,0.0,-0.09801,5e-05,13.77988]
[1776865093915,45.3,78452.26,0.0,-0.09801,5e-05,13.77988]
[1776865094552,45.3,78452.26,0.0,-0.09802,5e-05,13.78043]
[1776865096456,45.3,78445.5,0.0,-0.09834,5e-05,13.81305]
[1776865098585,45.3,78442.79,0.0,-0.09848,5e-05,13.82668]
[1776865098628,45.3,78442.79,0.0,-0.09848,5e-05,13.82668]
[1776865098765,45.3,78442.79,0.0,-0.09848,5e-05,13.82668]
[1776865101730,45.3,78431.39,0.0,-0.09903,5e-05,13.88133]
[1776865101739,45.3,78413.42,0.0,-0.0999,5e-05,13.96727]
[1776865105629,45.3,78398.93,0.0,-0.10062,5e-05,14.03744]
[1776865107392,45.3,78408.66,0.0,-0.10015,5e-05,13.99101]
[1776865107450,45.3,78408.66,0.0,-0.10015,5e-05,13.99101]
[1776865107643,45.3,78408.9,0.0,-0.10013,5e-05,13.98986]
[1776865108121,45.3,78408.9,0.0,-0.10013,5e-05,13.98986]
[1776865108649,45.3,78411.01,0.0,-0.10003,5e-05,13.97994]
[1776865109365,45.3,78411.01,0.0,-0.10003,5e-05,13.97994]
[1776865109656,45.3,78414.49,0.0,-0.09987,5e-05,13.96347]
[1776865111670,45.3,78425.62,0.0,-0.09931,5e-05,13.90733]
[1776865113694,45.3,78411.01,0.0,-0.10002,5e-05,13.97725]
[1776865114696,45.3,78395.16,0.0,-0.10079,5e-05,14.05337]
[1776865115461,45.3,78395.16,0.0,-0.10079,5e-05,14.05337]
[1776865115703,45.3,78387.27,0.0,-0.10118,5e-05,14.09107]
[1776865117032,45.3,78387.1,0.0,-0.10119,5e-05,14.09166]
[1776865117172,45.3,78387.1,0.0,-0.10119,5e-05,14.09166]
[1776865117719,45.3,78386.49,0.0,-0.10121,5e-05,14.09438]
[1776865118724,45.3,78360.04,0.0,-0.10252,5e-05,14.22162]
[1776865120646,45.3,78371.32,0.0,-0.10196,5e-05,14.16715]
[1776865120717,45.3,78371.32,0.0,-0.10196,5e-05,14.16715]
[1776865120748,45.3,78371.32,0.0,-0.10196,5e-05,14.16699]
[1776865122761,45.3,78387.33,0.0,-0.10117,5e-05,14.09002]
[1776865127796,45.3,78392.63,0.0,-0.10091,5e-05,14.06492]
[1776865127965,45.3,78392.63,0.0,-0.10091,5e-05,14.06492]
[1776865131351,45.3,78402.83,0.0,-0.10042,5e-05,14.01634]
[1776865132895,45.3,78404.61,0.0,-0.10033,5e-05,14.0082]
[1776865133035,45.3,78404.61,0.0,-0.10033,5e-05,14.0082]
[1776865133383,45.3,78404.61,0.0,-0.10033,5e-05,14.0082]
[1776865133493,45.3,78404.61,0.0,-0.10033,5e-05,14.0082]
[1776865137709,45.3,78402.54,0.0,-0.10044,5e-05,14.01869]
[1776865137811,45.31,78404.62,0.0,-0.10034,5e-05,14.00906]
[1776865143460,45.31,78417.99,0.0,-0.0997,5e-05,13.94566]
[1776865143676,45.31,78435.88,0.0,-0.09883,5e-05,13.86017]
[1776865144196,45.31,78435.88,0.0,-0.09883,5e-05,13.86017]
[1776865144260,45.31,78435.88,0.0,-0.09883,5e-05,13.86017]
[1776865144517,45.31,78435.88,0.0,-0.09883,5e-05,13.86017]
[1776865144591,45.31,78435.88,0.0,-0.09883,5e-05,13.86017]
[1776865144610,45.31,78442.39,0.0,-0.09852,5e-05,13.82896]
[1776865145082,45.31,78442.39,0.0,-0.09852,5e-05,13.82896]
[1776865145132,45.31,78442.39,0.0,-0.09852,5e-05,13.82896]
[1776865145708,45.31,78443.98,0.0,-0.09844,5e-05,13.82125]
[1776865145946,45.31,78443.98,0.0,-0.09844,5e-05,13.82125]
[1776865146006,45.31,78443.98,0.0,-0.09844,5e-05,13.82125]
[1776865146829,45.31,78443.98,0.0,-0.09844,5e-05,13.82125]
[1776865146033,45.31,78444.18,0.0,-0.09843,5e-05,13.82029]
[1776865146902,45.31,78444.18,0.0,-0.09843,5e-05,13.82029]
[1776865146945,45.31,78439.09,0.0,-0.09867,5e-05,13.84444]
[1776865152005,45.3,78431.65,0.0,-0.09902,5e-05,13.87913]
[1776865157386,45.3,78431.36,0.0,-0.09903,5e-05,13.87974]
[1776865157459,45.3,78431.36,0.0,-0.09903,5e-05,13.87974]
[1776865157561,45.3,78432.55,0.0,-0.09897,5e-05,13.87362]
[1776865162902,45.3,78441.24,0.0,-0.09854,5e-05,13.83139]
[1776865162957,45.3,78441.24,0.0,-0.09854,5e-05,13.83139]
[1776865163050,45.3,78444.47,0.0,-0.09839,5e-05,13.81583]
[1776865164507,45.3,78444.47,0.0,-0.09839,5e-05,13.81583]
[1776865164579,45.3,78444.47,0.0,-0.09839,5e-05,13.81583]
[1776865164679,45.3,78443.67,0.0,-0.09842,5e-05,13.81932]
[1776865165769,45.3,78443.67,0.0,-0.09842,5e-05,13.81932]
[1776865167130,45.3,78461.65,0.0,-0.09756,5e-05,13.73346]
[1776865168832,45.3,78469.49,0.0,-0.09718,5e-05,13.69617]
[1776865170736,45.3,78445.04,0.0,-0.09835,5e-05,13.81243]
[1776865174343,45.3,78447.8,0.0,-0.09819,5e-05,13.79556]
[1776865174432,45.3,78447.8,0.0,-0.09819,5e-05,13.79556]
[1776865174444,45.3,78440.41,0.0,-0.09855,5e-05,13.83065]
[1776865176210,45.3,78440.41,0.0,-0.09855,5e-05,13.83065]
[1776865176361,45.3,78435.3,0.0,-0.09879,5e-05,13.85461]
[1776865179714,45.3,78451.12,0.0,-0.09803,5e-05,13.77942]
[1776865179901,45.3,78451.12,0.0,-0.09803,5e-05,13.77942]
[1776865182383,45.3,78455.42,0.0,-0.09783,5e-05,13.75904]
[1776865182390,45.3,78458.45,0.0,-0.09768,5e-05,13.74455]
[1776865187876,45.3,78453.36,0.0,-0.09792,5e-05,13.76847]
[1776865188374,45.3,78455.17,0.0,-0.09783,5e-05,13.75976]
[1776865188439,45.3,78455.17,0.0,-0.09783,5e-05,13.75976]
[1776865188641,45.3,78451.74,0.0,-0.098,5e-05,13.776]
[1776865189078,45.3,78451.74,0.0,-0.098,5e-05,13.776]
[1776865189243,45.3,78451.71,0.0,-0.098,5e-05,13.77604]
[1776865190879,45.3,78428.21,0.0,-0.09913,5e-05,13.8879]
[1776865192431,45.3,78428.9,0.0,-0.09909,5e-05,13.8846]
[1776865192511,45.3,78428.9,0.0,-0.09909,5e-05,13.8846]
[1776865192612,45.3,78432.27,0.0,-0.09893,5e-05,13.86851]
[1776865193218,45.3,78432.27,0.0,-0.09893,5e-05,13.86851]
[1776865193293,45.3,78432.27,0.0,-0.09893,5e-05,13.86851]
[1776865193316,45.3,78432.94,0.0,-0.0989,5e-05,13.86532]
[1776865195872,45.3,78446.23,0.0,-0.09826,5e-05,13.80196]
[1776865195883,45.3,78446.23,0.0,-0.09826,5e-05,13.80196]
[1776865195938,45.3,78446.23,0.0,-0.09826,5e-05,13.80207]
[1776865196480,45.3,78439.63,0.0,-0.09858,5e-05,13.83362]
[1776865197865,45.3,78439.63,0.0,-0.09858,5e-05,13.83362]
[1776865197940,45.3,78438.39,0.0,-0.09864,5e-05,13.83958]
[1776865198296,45.3,78438.8,0.0,-0.09862,5e-05,13.83766]
[1776865199082,45.3,78438.8,0.0,-0.09862,5e-05,13.83766]
[1776865199125,45.3,78438.8,0.0,-0.09862,5e-05,13.83766]
[1776865199319,45.3,78438.8,0.0,-0.09862,5e-05,13.83766]
[1776865199397,45.3,78438.8,0.0,-0.09862,5e-05,13.83766]
[1776865203337,45.3,78453.62,0.0,-0.09791,5e-05,13.76693]
[1776865204035,45.3,78453.62,0.0,-0.09791,5e-05,13.76693]
[1776865204178,45.3,78453.62,0.0,-0.09791,5e-05,13.76693]
[1776865204926,45.3,78440.92,0.0,-0.09852,5e-05,13.82729]
[1776865206874,45.3,78440.84,0.0,-0.09852,5e-05,13.82768]
[1776865207166,45.29,78435.62,0.0,-0.09877,5e-05,13.85228]
[1776865207745,45.29,78453.53,0.0,-0.09791,5e-05,13.76693]
[1776865210687,45.3,78456.8,0.0,-0.09775,5e-05,13.75163]
[1776865212637,45.3,78472.22,0.0,-0.09702,5e-05,13.67869]
[1776865212728,45.3,78487.63,0.0,-0.09629,5e-05,13.60586]
[1776865215509,45.3,78481.35,0.0,-0.09659,5e-05,13.63605]
[1776865215632,45.3,78481.35,0.0,-0.09659,5e-05,13.63605]
[1776865217227,45.3,78472.07,0.0,-0.09703,5e-05,13.68012]
[1776865217414,45.3,78472.07,0.0,-0.09703,5e-05,13.68012]
[1776865217585,45.3,78472.07,0.0,-0.09703,5e-05,13.68012]
[1776865218523,45.3,78447.95,0.0,-0.09819,5e-05,13.79484]
[1776865219230,45.3,78447.95,0.0,-0.09819,5e-05,13.79484]
[1776865219275,45.3,78447.95,0.0,-0.09819,5e-05,13.79484]
[1776865219316,45.3,78447.95,0.0,-0.09819,5e-05,13.79484]
[1776865219356,45.3,78447.95,0.0,-0.09819,5e-05,13.79484]
[1776865223646,45.3,78458.26,0.0,-0.0977,5e-05,13.74639]
[1776865224831,45.3,78461.83,0.0,-0.09753,5e-05,13.72954]
[1776865224875,45.3,78464.37,0.0,-0.09741,5e-05,13.71765]
[1776865226881,45.3,78464.37,0.0,-0.09741,5e-05,13.71786]
[1776865226897,45.3,78456.85,0.0,-0.09777,5e-05,13.75384]
[1776865227613,45.3,78456.85,0.0,-0.09777,5e-05,13.75384]
[1776865227904,45.3,78456.85,0.0,-0.09777,5e-05,13.75384]
[1776865228330,45.3,78457.66,0.0,-0.09774,5e-05,13.75018]
[1776865228497,45.3,78457.66,0.0,-0.09774,5e-05,13.75018]
[1776865228525,45.3,78457.44,0.0,-0.09775,5e-05,13.7514]
[1776865229725,45.3,78442.33,0.0,-0.09848,5e-05,13.82353]
[1776865235024,45.3,78439.76,0.0,-0.09858,5e-05,13.83262]
[1776865235112,45.3,78439.76,0.0,-0.09858,5e-05,13.83262]
[1776865235572,45.3,78429.76,0.0,-0.09906,5e-05,13.88036]
[1776865240604,45.3,78422.71,0.0,-0.0994,5e-05,13.91364]
[1776865242490,45.3,78419.84,0.0,-0.09954,5e-05,13.92727]
[1776865242562,45.3,78419.84,0.0,-0.09954,5e-05,13.92727]
[1776865242618,45.3,78425.74,0.0,-0.09925,5e-05,13.89896]
[1776865243009,45.3,78425.74,0.0,-0.09925,5e-05,13.89896]
[1776865243060,45.3,78425.74,0.0,-0.09925,5e-05,13.89896]
[1776865243512,45.3,78425.74,0.0,-0.09925,5e-05,13.89896]
[1776865243613,45.3,78425.74,0.0,-0.09925,5e-05,13.89896]
[1776865243623,45.3,78425.74,0.0,-0.09925,5e-05,13.89896]
[1776865243882,45.3,78439.59,0.0,-0.09858,5e-05,13.83278]
[1776865246747,45.3,78443.76,0.0,-0.09838,5e-05,13.81263]
[1776865247122,45.3,78452.55,0.0,-0.09796,5e-05,13.77055]
[1776865247722,45.3,78455.9,0.0,-0.09779,5e-05,13.75442]
[1776865252688,45.3,78470.14,0.0,-0.09711,5e-05,13.68625]
[1776865257722,45.3,78471.99,0.0,-0.09702,5e-05,13.67732]
[1776865262759,45.3,78467.1,0.0,-0.09725,5e-05,13.70049]
[1776865266285,45.3,78462.31,0.0,-0.09748,5e-05,13.72318]
[1776865266356,45.3,78462.31,0.0,-0.09748,5e-05,13.72318]
[1776865268854,45.3,78493.5,0.0,-0.096,5e-05,13.57514]
[1776865269372,45.3,78493.5,0.0,-0.096,5e-05,13.57514]
[1776865269458,45.3,78493.5,0.0,-0.096,5e-05,13.57514]
[1776865269814,45.3,78493.38,0.0,-0.09601,5e-05,13.57576]
[1776865274321,45.3,78502.85,0.0,-0.09557,5e-05,13.53199]
[1776865274381,45.3,78502.85,0.0,-0.09557,5e-05,13.53199]
[1776865274931,45.3,78499.1,0.0,-0.09575,5e-05,13.54998]
[1776865276863,45.3,78484.42,0.0,-0.09645,5e-05,13.62002]
[1776865279886,45.3,78468.52,0.0,-0.0972,5e-05,13.69573]
[1776865282937,45.3,78499.48,0.0,-0.09574,5e-05,13.54901]
[1776865283337,45.3,78499.48,0.0,-0.09574,5e-05,13.54901]
[1776865283546,45.3,78499.48,0.0,-0.09574,5e-05,13.54901]
[1776865283941,45.3,78499.16,0.0,-0.09575,5e-05,13.55062]
[1776865284440,45.3,78499.16,0.0,-0.09575,5e-05,13.55062]
[1776865284982,45.3,78514.1,0.0,-0.09505,5e-05,13.48004]
[1776865285974,45.3,78571.59,0.0,-0.0924,5e-05,13.21051]
[1776865286245,45.3,78571.59,0.0,-0.0924,5e-05,13.21051]
[1776865287018,45.3,78557.01,0.0,-0.09307,5e-05,13.27881]
[1776865287244,45.3,78557.01,0.0,-0.09307,5e-05,13.27881]
[1776865287808,45.3,78557.01,0.0,-0.09307,5e-05,13.27881]
[1776865287886,45.3,78557.01,0.0,-0.09307,5e-05,13.27881]
[1776865288740,45.3,78556.69,0.0,-0.09308,5e-05,13.28061]
[1776865288978,45.31,78539.45,0.0,-0.09389,5e-05,13.36268]
[1776865289987,45.31,78524.12,0.0,-0.09461,5e-05,13.43535]
[1776865290901,45.31,78524.12,0.0,-0.09461,5e-05,13.43535]
[1776865291002,45.31,78538.73,0.0,-0.09391,5e-05,13.36371]
[1776865294249,45.31,78540.22,0.0,-0.09386,5e-05,13.35795]
[1776865294551,45.31,78540.22,0.0,-0.09386,5e-05,13.35795]
[1776865294753,45.31,78540.22,0.0,-0.09386,5e-05,13.35795]
[1776865295041,45.31,78521.96,0.0,-0.09471,5e-05,13.44415]
[1776865295751,45.31,78521.96,0.0,-0.09471,5e-05,13.44415]
[1776865295843,45.31,78521.96,0.0,-0.09471,5e-05,13.44415]
[1776865296036,45.31,78500.52,0.0,-0.09571,5e-05,13.54535]
[1776865296405,45.31,78500.52,0.0,-0.09571,5e-05,13.54535]
[1776865296451,45.31,78500.52,0.0,-0.09571,5e-05,13.54535]
[1776865297043,45.31,78505.88,0.0,-0.09547,5e-05,13.52095]
[1776865297432,45.31,78505.88,0.0,-0.09547,5e-05,13.52095]
[1776865297519,45.31,78505.88,0.0,-0.09547,5e-05,13.52095]
[1776865298049,45.31,78507.06,0.0,-0.09541,5e-05,13.51538]
[1776865298428,45.31,78507.06,0.0,-0.09541,5e-05,13.51538]
[1776865299058,45.31,78526.21,0.0,-0.09452,5e-05,13.42552]
[1776865301071,45.31,78541.82,0.0,-0.0938,5e-05,13.35258]
[1776865302406,45.32,78543.65,0.0,-0.09372,5e-05,13.34424]
[1776865302493,45.32,78543.65,0.0,-0.09372,5e-05,13.34424]
[1776865302594,45.32,78537.86,0.0,-0.09399,5e-05,13.37146]
[1776865303405,45.32,78537.86,0.0,-0.09399,5e-05,13.37146]
[1776865303459,45.32,78537.86,0.0,-0.09399,5e-05,13.37146]
[1776865303488,45.32,78546.83,0.0,-0.09358,5e-05,13.32951]
[1776865308825,45.32,78545.63,0.0,-0.09364,5e-05,13.33611]
[1776865313848,45.32,78536.84,0.0,-0.09406,5e-05,13.37879]
[1776865314057,45.32,78536.84,0.0,-0.09406,5e-05,13.37879]
[1776865314568,45.32,78543.11,0.0,-0.09377,5e-05,13.34967]
[1776865317581,45.32,78569.24,0.0,-0.09258,5e-05,13.22804]
[1776865322595,45.33,78559.34,0.0,-0.09304,5e-05,13.27551]
[1776865327882,45.33,78572.07,0.0,-0.09247,5e-05,13.2177]
[1776865330875,45.33,78589.37,0.0,-0.0917,5e-05,13.13864]
[1776865334138,45.34,78578.65,0.0,-0.0922,5e-05,13.19022]
[1776865334148,45.34,78578.65,0.0,-0.0922,5e-05,13.19022]
[1776865334224,45.34,78578.65,0.0,-0.0922,5e-05,13.19022]
[1776865334783,45.34,78597.3,0.0,-0.09136,5e-05,13.10338]
[1776865335459,45.34,78612.45,0.0,-0.0907,5e-05,13.03629]
[1776865338390,45.37,78634.53,0.0,-0.08984,4e-05,12.9481]
[1776865340009,45.37,78634.53,0.0,-0.08984,4e-05,12.9481]
[1776865341380,45.38,78625.79,0.0,-0.09029,4e-05,12.99392]
[1776865341666,45.38,78625.79,0.0,-0.09029,4e-05,12.99392]
[1776865341764,45.4,78605.06,0.0,-0.0913,5e-05,13.09855]
[1776865343328,45.41,78605.06,0.0,-0.09133,5e-05,13.10159]
[1776865346013,45.42,78608.21,0.0,-0.09124,5e-05,13.09313]
[1776865346026,45.42,78606.91,0.0,-0.09133,5e-05,13.10215]
[1776865352135,45.43,78595.86,0.0,-0.09183,5e-05,13.15216]
[1776865357441,45.43,78592.68,0.0,-0.09198,5e-05,13.1679]
[1776865357880,45.43,78592.68,0.0,-0.09198,5e-05,13.1679]
[1776865357935,45.43,78592.68,0.0,-0.09198,5e-05,13.1679]
[1776865358006,45.43,78592.68,0.0,-0.09198,5e-05,13.1679]
[1776865358118,45.43,78590.75,0.0,-0.09207,5e-05,13.17711]
[1776865358800,45.43,78590.75,0.0,-0.09207,5e-05,13.17711]
[1776865358849,45.43,78590.75,0.0,-0.09207,5e-05,13.17711]
[1776865358964,45.43,78590.75,0.0,-0.09207,5e-05,13.17711]
[1776865358970,45.43,78583.42,0.0,-0.09241,5e-05,13.2115]
[1776865359391,45.43,78583.42,0.0,-0.09241,5e-05,13.2115]
[1776865359972,45.43,78568.48,0.0,-0.0931,5e-05,13.28145]
[1776865365606,45.44,78575.05,0.0,-0.09282,5e-05,13.25353]
[1776865366237,45.44,78575.05,0.0,-0.09282,5e-05,13.25353]
[1776865366313,45.44,78575.05,0.0,-0.09282,5e-05,13.25353]
[1776865366895,45.44,78575.05,0.0,-0.09282,5e-05,13.25353]
[1776865367024,45.44,78575.05,0.0,-0.09282,5e-05,13.25353]
[1776865367069,45.44,78575.05,0.0,-0.09282,5e-05,13.25353]
[1776865367064,45.44,78586.33,0.0,-0.09231,5e-05,13.20105]
[1776865368680,45.44,78585.61,0.0,-0.09234,5e-05,13.20459]
[1776865368776,45.44,78585.61,0.0,-0.09234,5e-05,13.20459]
[1776865368841,45.44,78585.61,0.0,-0.09234,5e-05,13.20459]
[1776865368960,45.44,78585.61,0.0,-0.09234,5e-05,13.20459]
[1776865369010,45.44,78593.89,0.0,-0.09196,5e-05,13.16617]
[1776865370864,45.44,78593.89,0.0,-0.09197,5e-05,13.16641]
[1776865370940,45.44,78593.89,0.0,-0.09197,5e-05,13.16641]
[1776865370980,45.44,78593.27,0.0,-0.092,5e-05,13.16954]
[1776865372641,45.44,78589.92,0.0,-0.09215,5e-05,13.18537]
[1776865372890,45.44,78589.92,0.0,-0.09215,5e-05,13.18537]
[1776865373036,45.44,78589.92,0.0,-0.09215,5e-05,13.18537]
[1776865373053,45.44,78586.32,0.0,-0.09232,5e-05,13.20234]
[1776865374048,45.44,78586.32,0.0,-0.09232,5e-05,13.20234]
[1776865375107,45.44,78582.81,0.0,-0.09248,5e-05,13.21888]
[1776865375133,45.44,78582.81,0.0,-0.09248,5e-05,13.21888]
[1776865375206,45.44,78582.81,0.0,-0.09248,5e-05,13.21902]
[1776865375679,45.44,78586.38,0.0,-0.09232,5e-05,13.20252]
[1776865376262,45.44,78586.38,0.0,-0.09232,5e-05,13.20252]
[1776865376354,45.44,78586.38,0.0,-0.09232,5e-05,13.20252]
[1776865376988,45.44,78586.38,0.0,-0.09232,5e-05,13.20252]
[1776865377089,45.44,78592.71,0.0,-0.09203,5e-05,13.17322]
[1776865378150,45.44,78592.71,0.0,-0.09203,5e-05,13.17322]
[1776865378175,45.44,78592.71,0.0,-0.09203,5e-05,13.17322]
[1776865378700,45.44,78591.52,0.0,-0.09209,5e-05,13.17913]
[1776865380565,45.44,78591.11,0.0,-0.09211,5e-05,13.18122]
[1776865380672,45.44,78591.11,0.0,-0.09211,5e-05,13.18122]
[1776865380764,45.44,78588.95,0.0,-0.09221,5e-05,13.19145]
[1776865383084,45.44,78587.33,0.0,-0.09229,5e-05,13.19915]
[1776865383117,45.44,78581.22,0.0,-0.09257,5e-05,13.22808]
[1776865388032,45.45,78564.52,0.0,-0.09335,5e-05,13.3079]
[1776865393812,45.45,78576.13,0.0,-0.09284,5e-05,13.25542]
[1776865398846,45.45,78579.15,0.0,-0.09272,5e-05,13.24314]
[1776865403879,45.46,78581.83,0.0,-0.09261,5e-05,13.23253]
[1776865406903,45.46,78566.07,0.0,-0.09334,5e-05,13.30729]
[1776865408914,45.46,78545.0,0.0,-0.09433,5e-05,13.40707]
[1776865413953,45.47,78537.15,0.0,-0.09469,5e-05,13.4426]
[1776865417976,45.47,78554.01,0.0,-0.09393,5e-05,13.36524]
[1776865420998,45.47,78569.89,0.0,-0.0932,5e-05,13.29176]
[1776865426034,45.48,78581.48,0.0,-0.09269,5e-05,13.23936]
[1776865429142,45.48,78580.91,0.0,-0.09272,5e-05,13.24286]
[1776865429397,45.48,78584.16,0.0,-0.09258,5e-05,13.22811]
[1776865430147,45.48,78584.16,0.0,-0.09258,5e-05,13.22811]
[1776865430188,45.48,78607.8,0.0,-0.09151,5e-05,13.11849]
[1776865430230,45.48,78607.8,0.0,-0.09151,5e-05,13.11849]
[1776865433290,45.48,78593.91,0.0,-0.09215,5e-05,13.18476]
[1776865439818,45.49,78586.35,0.0,-0.09252,5e-05,13.22275]
[1776865443154,45.49,78568.81,0.0,-0.09334,5e-05,13.30617]
[1776865448189,45.49,78561.47,0.0,-0.0937,5e-05,13.3422]
[1776865452217,45.5,78575.97,0.0,-0.09305,5e-05,13.27628]
[1776865457252,45.5,78577.07,0.0,-0.09301,5e-05,13.27286]
[1776865462922,45.51,78579.07,0.0,-0.09294,5e-05,13.26555]
[1776865468332,45.51,78587.69,0.0,-0.09256,5e-05,13.22739]
[1776865471006,45.51,78587.27,0.0,-0.09259,5e-05,13.22971]
[1776865471120,45.51,78587.27,0.0,-0.09259,5e-05,13.22971]
[1776865471213,45.51,78587.27,0.0,-0.09259,5e-05,13.22971]
[1776865471196,45.51,78586.72,0.0,-0.0926,5e-05,13.22935]
[1776865471287,45.51,78586.72,0.0,-0.0926,5e-05,13.22935]
[1776865471930,45.51,78586.72,0.0,-0.0926,5e-05,13.22935]
[1776865472024,45.51,78586.72,0.0,-0.0926,5e-05,13.22935]
[1776865474256,45.51,78600.04,0.0,-0.092,5e-05,13.16812]
[1776865474310,45.51,78600.04,0.0,-0.092,5e-05,13.16858]
[1776865474880,45.51,78601.25,0.0,-0.09195,5e-05,13.16343]
[1776865477136,45.52,78587.3,0.0,-0.09259,5e-05,13.22925]
[1776865483067,45.52,78595.66,0.0,-0.09223,5e-05,13.19259]
[1776865486180,45.52,78580.28,0.0,-0.09295,5e-05,13.26545]
[1776865491528,45.53,78579.38,0.0,-0.09301,5e-05,13.27154]
[1776865495724,45.53,78595.84,0.0,-0.09227,5e-05,13.19623]
[1776865501606,45.53,78599.11,0.0,-0.09214,5e-05,13.18282]
[1776865506318,45.54,78602.46,0.0,-0.09201,5e-05,13.16946]
[1776865508013,45.54,78614.02,0.0,-0.09148,5e-05,13.11577]
[1776865508095,45.54,78614.02,0.0,-0.09148,5e-05,13.11577]
[1776865508212,45.54,78624.16,0.0,-0.09103,5e-05,13.06981]
[1776865510424,45.54,78628.24,0.0,-0.09086,4e-05,13.05162]
[1776865510493,45.54,78628.24,0.0,-0.09086,4e-05,13.05162]
[1776865510765,45.54,78628.24,0.0,-0.09086,4e-05,13.05162]
[1776865510975,45.54,78624.61,0.0,-0.09102,5e-05,13.0688]
[1776865514770,45.54,78617.45,0.0,-0.09136,5e-05,13.10293]
[1776865514799,45.54,78617.45,0.0,-0.09136,5e-05,13.10293]
[1776865515293,45.54,78607.69,0.0,-0.0918,5e-05,13.14846]
[1776865515610,45.54,78607.69,0.0,-0.0918,5e-05,13.14846]
[1776865515909,45.54,78607.69,0.0,-0.0918,5e-05,13.14846]
[1776865515988,45.54,78607.69,0.0,-0.0918,5e-05,13.14846]
[1776865516007,45.55,78619.88,0.0,-0.09125,5e-05,13.09214]
[1776865517276,45.55,78634.01,0.0,-0.09062,4e-05,13.02704]
[1776865520791,45.55,78634.67,0.0,-0.0906,4e-05,13.02526]
[1776865520812,45.55,78632.77,0.0,-0.09069,4e-05,13.03448]
[1776865521788,45.55,78632.77,0.0,-0.09069,4e-05,13.03448]
[1776865521993,45.55,78632.77,0.0,-0.09069,4e-05,13.03448]
[1776865522056,45.55,78622.14,0.0,-0.09117,5e-05,13.0841]
[1776865524959,45.55,78613.01,0.0,-0.09159,5e-05,13.12702]
[1776865524981,45.55,78602.67,0.0,-0.09206,5e-05,13.17526]
[1776865530715,45.56,78601.45,0.0,-0.09213,5e-05,13.18268]
[1776865533845,45.56,78614.9,0.0,-0.09151,5e-05,13.11826]
[1776865535255,45.56,78614.9,0.0,-0.09151,5e-05,13.11826]
[1776865535335,45.56,78614.9,0.0,-0.09151,5e-05,13.11826]
[1776865536337,45.56,78618.11,0.0,-0.09138,5e-05,13.10416]
[1776865537955,45.56,78618.1,0.0,-0.09138,5e-05,13.1042]
[1776865538821,45.56,78630.01,0.0,-0.09084,4e-05,13.04931]
[1776865538832,45.56,78630.01,0.0,-0.09084,4e-05,13.04931]
[1776865538905,45.56,78630.01,0.0,-0.09084,4e-05,13.04931]
[1776865539115,45.56,78621.84,0.0,-0.09121,5e-05,13.08747]
[1776865540041,45.56,78621.84,0.0,-0.09121,5e-05,13.08747]
[1776865540093,45.56,78621.84,0.0,-0.09121,5e-05,13.08747]
[1776865540129,45.56,78623.94,0.0,-0.09113,5e-05,13.0784]
[1776865542251,45.56,78638.74,0.0,-0.09047,4e-05,13.01065]
[1776865545567,45.57,78631.06,0.0,-0.09082,4e-05,13.04699]
[1776865545601,45.57,78631.06,0.0,-0.09082,4e-05,13.04699]
[1776865546263,45.57,78622.51,0.0,-0.09121,5e-05,13.08726]
[1776865546419,45.57,78622.51,0.0,-0.09121,5e-05,13.08726]
[1776865546466,45.57,78622.51,0.0,-0.09121,5e-05,13.08726]
[1776865546931,45.57,78622.51,0.0,-0.09121,5e-05,13.08726]
[1776865548316,45.57,78636.76,0.0,-0.09058,4e-05,13.02198]
[1776865552974,45.57,78654.96,0.0,-0.08978,4e-05,12.93968]
[1776865554144,45.57,78654.96,0.0,-0.08978,4e-05,12.93968]
[1776865554281,45.57,78654.96,0.0,-0.08978,4e-05,12.93968]
[1776865554367,45.57,78643.25,0.0,-0.09031,4e-05,12.9948]
[1776865554427,45.57,78643.25,0.0,-0.09031,4e-05,12.9948]
[1776865554554,45.57,78643.25,0.0,-0.09031,4e-05,12.9948]
[1776865554994,45.57,78643.25,0.0,-0.09031,4e-05,12.9948]
[1776865560182,45.58,78643.56,0.0,-0.09031,4e-05,12.99503]
[1776865563026,45.58,78656.74,0.0,-0.08974,4e-05,12.93562]
[1776865564072,45.58,78641.15,0.0,-0.09044,4e-05,13.00859]
[1776865564923,45.58,78641.15,0.0,-0.09044,4e-05,13.00859]
[1776865564978,45.58,78641.15,0.0,-0.09044,4e-05,13.00859]
[1776865565079,45.58,78643.31,0.0,-0.09035,4e-05,12.99902]
[1776865568347,45.59,78663.17,0.0,-0.08948,4e-05,12.9094]
[1776865569236,45.59,78663.17,0.0,-0.08948,4e-05,12.9094]
[1776865569399,45.59,78660.21,0.0,-0.08962,4e-05,12.92358]
[1776865575149,45.59,78656.14,0.0,-0.08983,4e-05,12.94485]
[1776865580184,45.6,78657.74,0.0,-0.08978,4e-05,12.94033]
[1776865585219,45.6,78661.07,0.0,-0.08966,4e-05,12.92756]
[1776865587412,45.61,78676.56,0.0,-0.08897,4e-05,12.85678]
[1776865588417,45.61,78676.56,0.0,-0.08897,4e-05,12.85678]
[1776865588466,45.61,78677.35,0.0,-0.08894,4e-05,12.85366]
[1776865588919,45.61,78677.35,0.0,-0.08894,4e-05,12.85366]
[1776865589209,45.61,78677.35,0.0,-0.08894,4e-05,12.85366]
[1776865589269,45.61,78698.59,0.0,-0.08801,4e-05,12.75691]
[1776865589999,45.61,78698.59,0.0,-0.08801,4e-05,12.75691]
[1776865590311,45.61,78729.02,0.0,-0.08669,4e-05,12.61869]
[1776865591923,45.61,78734.74,0.0,-0.08644,4e-05,12.59038]
[1776865592940,45.61,78734.86,0.0,-0.08644,4e-05,12.59097]
[1776865593368,45.62,78723.13,0.0,-0.08696,4e-05,12.64541]
[1776865593547,45.62,78723.13,0.0,-0.08696,4e-05,12.64541]
[1776865594345,45.62,78677.86,0.0,-0.08895,4e-05,12.85343]
[1776865597343,45.62,78696.28,0.0,-0.08816,4e-05,12.77081]
[1776865601372,45.62,78670.83,0.0,-0.0893,4e-05,12.88958]
[1776865606413,45.63,78686.1,0.0,-0.08865,4e-05,12.82241]
[1776865611453,45.64,78662.08,0.0,-0.08974,4e-05,12.93597]
[1776865616142,45.64,78662.83,0.0,-0.08973,4e-05,12.93449]
[1776865616190,45.64,78662.83,0.0,-0.08973,4e-05,12.93449]
[1776865616231,45.64,78647.89,0.0,-0.0904,4e-05,13.00376]
[1776865618501,45.64,78631.34,0.0,-0.09115,5e-05,13.08091]
[1776865622395,45.64,78624.69,0.0,-0.09145,5e-05,13.1122]
[1776865622419,45.64,78624.69,0.0,-0.09145,5e-05,13.1122]
[1776865622404,45.65,78629.74,0.0,-0.09123,5e-05,13.08928]
[1776865622528,45.65,78629.74,0.0,-0.09123,5e-05,13.08953]
[1776865623623,45.65,78629.74,0.0,-0.09123,5e-05,13.08953]
[1776865624302,45.65,78629.74,0.0,-0.09123,5e-05,13.08953]
[1776865624358,45.65,78632.46,0.0,-0.09111,4e-05,13.07716]
[1776865626583,45.65,78633.87,0.0,-0.09105,4e-05,13.0712]
[1776865626784,45.65,78633.87,0.0,-0.09105,4e-05,13.0712]
[1776865626823,45.65,78638.96,0.0,-0.09083,4e-05,13.04798]
[1776865632605,45.65,78648.78,0.0,-0.09041,4e-05,13.00467]
[1776865636630,45.66,78663.92,0.0,-0.08975,4e-05,12.9368]
[1776865641803,45.66,78664.48,0.0,-0.08974,4e-05,12.93636]
[1776865647715,45.67,78663.88,0.0,-0.0898,4e-05,12.94233]
[1776865651469,45.67,78682.77,0.0,-0.08895,4e-05,12.85283]
[1776865656862,45.67,78690.61,0.0,-0.08862,4e-05,12.81855]
[1776865659899,45.67,78691.45,0.0,-0.08859,4e-05,12.81583]
[1776865660081,45.67,78691.45,0.0,-0.08859,4e-05,12.81583]
[1776865660297,45.67,78691.45,0.0,-0.08859,4e-05,12.81583]
[1776865660344,45.67,78693.36,0.0,-0.08851,4e-05,12.80748]
[1776865661468,45.68,78711.24,0.0,-0.08773,4e-05,12.72623]
[1776865661706,45.68,78711.24,0.0,-0.08773,4e-05,12.72623]
[1776865661903,45.68,78711.24,0.0,-0.08773,4e-05,12.72623]
[1776865662029,45.68,78711.24,0.0,-0.08773,4e-05,12.72623]
[1776865663405,45.68,78721.96,0.0,-0.08727,4e-05,12.67758]
[1776865663469,45.68,78721.96,0.0,-0.08727,4e-05,12.67758]
[1776865663475,45.68,78714.17,0.0,-0.08761,4e-05,12.7134]
[1776865664171,45.68,78714.17,0.0,-0.08761,4e-05,12.7134]
[1776865664588,45.68,78703.77,0.0,-0.08807,4e-05,12.76115]
[1776865664967,45.68,78722.02,0.0,-0.08727,4e-05,12.67787]
[1776865670871,45.68,78728.07,0.0,-0.08703,4e-05,12.65221]
[1776865671456,45.68,78728.07,0.0,-0.08703,4e-05,12.65221]
[1776865671537,45.68,78712.28,0.0,-0.08772,4e-05,12.7245]
[1776865672953,45.68,78707.07,0.0,-0.08795,4e-05,12.74852]
[1776865673111,45.68,78701.38,0.0,-0.0882,4e-05,12.77472]
[1776865674710,45.68,78694.62,0.0,-0.08849,4e-05,12.8058]
[1776865675314,45.68,78688.33,0.0,-0.08877,4e-05,12.83472]
[1776865679011,45.69,78675.65,0.0,-0.08934,4e-05,12.89389]
[1776865679142,45.69,78673.96,0.0,-0.08942,4e-05,12.90195]
[1776865683197,45.69,78654.08,0.0,-0.09032,4e-05,12.99501]
[1776865683730,45.69,78654.08,0.0,-0.09032,4e-05,12.99501]
[1776865683853,45.69,78654.08,0.0,-0.09032,4e-05,12.99501]
[1776865684173,45.69,78639.78,0.0,-0.09096,4e-05,13.06136]
[1776865685101,45.69,78639.78,0.0,-0.09096,4e-05,13.06136]
[1776865685353,45.69,78639.78,0.0,-0.09096,4e-05,13.06136]
[1776865685419,45.69,78639.78,0.0,-0.09096,4e-05,13.06136]
[1776865685506,45.69,78632.7,0.0,-0.09128,5e-05,13.09438]
[1776865686206,45.69,78632.7,0.0,-0.09128,5e-05,13.09438]
[1776865686293,45.69,78632.7,0.0,-0.09128,5e-05,13.09438]
[1776865686362,45.69,78632.7,0.0,-0.09128,5e-05,13.09438]
[1776865686392,45.69,78627.34,0.0,-0.09153,5e-05,13.11944]
[1776865688252,45.69,78613.21,0.0,-0.09217,5e-05,13.1853]
[1776865692513,45.69,78607.46,0.0,-0.09244,5e-05,13.2123]
[1776865693068,45.69,78612.52,0.0,-0.09221,5e-05,13.18896]
[1776865698148,45.69,78603.75,0.0,-0.09261,5e-05,13.23008]
[1776865702410,45.69,78558.94,0.0,-0.09467,5e-05,13.43925]
[1776865703310,45.69,78558.94,0.0,-0.09467,5e-05,13.43925]
[1776865703568,45.7,78544.56,0.0,-0.09534,5e-05,13.50685]
[1776865704620,45.7,78544.04,0.0,-0.09537,5e-05,13.5092]
[1776865705204,45.7,78524.15,0.0,-0.09629,5e-05,13.60222]
[1776865710242,45.69,78523.5,0.0,-0.09632,5e-05,13.60516]
[1776865712521,45.69,78524.61,0.0,-0.09625,5e-05,13.59669]
[1776865712589,45.7,78536.62,0.0,-0.0957,5e-05,13.54105]
[1776865713349,45.7,78536.62,0.0,-0.0957,5e-05,13.54105]
[1776865713433,45.7,78536.62,0.0,-0.0957,5e-05,13.54105]
[1776865714335,45.7,78539.47,0.0,-0.09557,5e-05,13.52812]
[1776865716325,45.7,78543.54,0.0,-0.09539,5e-05,13.50989]
[1776865716397,45.7,78543.54,0.0,-0.09539,5e-05,13.50989]
[1776865716449,45.7,78546.73,0.0,-0.09524,5e-05,13.49496]
[1776865718326,45.7,78553.38,0.0,-0.09493,5e-05,13.46404]
[1776865718383,45.7,78553.38,0.0,-0.09493,5e-05,13.46404]
[1776865718408,45.7,78545.48,0.0,-0.0953,5e-05,13.501]
[1776865720779,45.7,78542.37,0.0,-0.09545,5e-05,13.516]
[1776865721380,45.7,78542.37,0.0,-0.09545,5e-05,13.516]
[1776865721431,45.7,78542.37,0.0,-0.09545,5e-05,13.516]
[1776865721532,45.7,78539.53,0.0,-0.09558,5e-05,13.5293]
[1776865724403,45.7,78541.4,0.0,-0.0955,5e-05,13.52093]
[1776865724469,45.7,78541.4,0.0,-0.0955,5e-05,13.52093]
[1776865724570,45.7,78536.19,0.0,-0.09574,5e-05,13.54555]
[1776865725550,45.7,78536.19,0.0,-0.09574,5e-05,13.54555]
[1776865725599,45.7,78536.19,0.0,-0.09574,5e-05,13.5459]
[1776865725894,45.7,78536.19,0.0,-0.09574,5e-05,13.5459]
[1776865726002,45.7,78536.19,0.0,-0.09574,5e-05,13.5459]
[1776865726086,45.7,78536.19,0.0,-0.09574,5e-05,13.5459]
[1776865726356,45.7,78535.77,0.0,-0.09576,5e-05,13.54804]
[1776865728548,45.7,78558.1,0.0,-0.09473,5e-05,13.44352]
[1776865731145,45.7,78552.07,0.0,-0.09501,5e-05,13.47175]
[1776865731391,45.7,78556.74,0.0,-0.09479,5e-05,13.44996]
[1776865736426,45.7,78573.7,0.0,-0.09401,5e-05,13.37131]
[1776865741460,45.7,78593.67,0.0,-0.0931,5e-05,13.27872]
[1776865743951,45.7,78592.26,0.0,-0.09316,5e-05,13.28523]
[1776865744129,45.7,78592.26,0.0,-0.09316,5e-05,13.28523]
[1776865744265,45.7,78592.26,0.0,-0.09316,5e-05,13.28523]
[1776865744481,45.7,78598.73,0.0,-0.09287,5e-05,13.25519]
[1776865745489,45.7,78622.86,0.0,-0.09177,5e-05,13.14353]
[1776865746096,45.7,78622.86,0.0,-0.09177,5e-05,13.14353]
[1776865746965,45.71,78623.46,0.0,-0.09175,5e-05,13.14095]
[1776865747975,45.71,78626.81,0.0,-0.0916,5e-05,13.12568]
[1776865748527,45.71,78626.63,0.0,-0.09161,5e-05,13.12674]
[1776865750696,45.71,78635.41,0.0,-0.09122,4e-05,13.08672]
[1776865750745,45.71,78635.41,0.0,-0.09122,4e-05,13.08672]
[1776865756569,45.71,78638.2,0.0,-0.09111,4e-05,13.07545]
[1776865760597,45.71,78617.17,0.0,-0.09207,5e-05,13.17389]
[1776865763482,45.71,78612.6,0.0,-0.09228,5e-05,13.19516]
[1776865763560,45.71,78612.6,0.0,-0.09228,5e-05,13.19516]
[1776865763623,45.71,78602.15,0.0,-0.09275,5e-05,13.24376]
[1776865763741,45.71,78602.15,0.0,-0.09275,5e-05,13.24376]
[1776865763767,45.71,78602.15,0.0,-0.09275,5e-05,13.24376]
[1776865764009,45.71,78602.15,0.0,-0.09275,5e-05,13.24376]
[1776865764636,45.71,78578.75,0.0,-0.09383,5e-05,13.35298]
[1776865766647,45.72,78563.14,0.0,-0.09455,5e-05,13.42642]
[1776865771485,45.72,78575.28,0.0,-0.094,5e-05,13.37073]
[1776865771551,45.72,78575.28,0.0,-0.094,5e-05,13.37073]
[1776865771641,45.72,78592.28,0.0,-0.0932,5e-05,13.28815]
[1776865771714,45.72,78592.28,0.0,-0.0932,5e-05,13.28815]
[1776865771802,45.72,78592.28,0.0,-0.0932,5e-05,13.28815]
[1776865771851,45.72,78601.23,0.0,-0.09279,5e-05,13.24659]
[1776865777728,45.72,78588.15,0.0,-0.09339,5e-05,13.30732]
[1776865779741,45.72,78572.62,0.0,-0.09411,5e-05,13.37979]
[1776865782045,45.72,78574.71,0.0,-0.09401,5e-05,13.37014]
[1776865782103,45.72,78574.71,0.0,-0.09401,5e-05,13.37014]
[1776865782322,45.72,78574.71,0.0,-0.09401,5e-05,13.37014]
[1776865782365,45.72,78594.62,0.0,-0.0931,5e-05,13.27771]
[1776865788367,45.72,78601.76,0.0,-0.09278,5e-05,13.2447]
[1776865788495,45.72,78603.74,0.0,-0.09269,5e-05,13.23559]
[1776865789573,45.72,78603.74,0.0,-0.09269,5e-05,13.23559]
[1776865789607,45.72,78603.74,0.0,-0.09269,5e-05,13.23559]
[1776865789650,45.72,78600.88,0.0,-0.09282,5e-05,13.24891]
[1776865791125,45.72,78598.9,0.0,-0.09291,5e-05,13.25813]
[1776865791205,45.72,78598.9,0.0,-0.09291,5e-05,13.25813]
[1776865791296,45.72,78598.9,0.0,-0.09291,5e-05,13.25813]
[1776865791355,45.72,78598.9,0.0,-0.09291,5e-05,13.25813]
[1776865791631,45.72,78598.9,0.0,-0.09291,5e-05,13.25813]
[1776865791712,45.72,78589.79,0.0,-0.09332,5e-05,13.30048]
[1776865791718,45.72,78589.79,0.0,-0.09332,5e-05,13.30048]
[1776865791857,45.72,78589.79,0.0,-0.09332,5e-05,13.30048]
[1776865792436,45.72,78597.66,0.0,-0.09296,5e-05,13.26393]
[1776865796474,45.72,78626.13,0.0,-0.09167,5e-05,13.13214]
[1776865801906,45.72,78634.24,0.0,-0.09132,5e-05,13.09566]
[1776865805225,45.72,78649.49,0.0,-0.09064,4e-05,13.02631]
[1776865810580,45.73,78655.38,0.0,-0.0904,4e-05,13.00112]
[1776865810713,45.73,78655.38,0.0,-0.0904,4e-05,13.00112]
[1776865815549,45.73,78670.15,0.0,-0.08976,4e-05,12.93593]
[1776865816105,45.73,78670.15,0.0,-0.08976,4e-05,12.93593]
[1776865819023,45.74,78650.07,0.0,-0.09067,4e-05,13.02963]
[1776865820561,45.74,78650.07,0.0,-0.09067,4e-05,13.02963]
[1776865820589,45.74,78650.07,0.0,-0.09067,4e-05,13.02963]
[1776865820676,45.74,78655.17,0.0,-0.09045,4e-05,13.00682]
[1776865822432,45.74,78655.17,0.0,-0.09045,4e-05,13.00682]
[1776865822523,45.74,78654.37,0.0,-0.09049,4e-05,13.01126]
[1776865825576,45.74,78633.85,0.0,-0.09142,5e-05,13.10687]
[1776865831114,45.74,78630.29,0.0,-0.09157,5e-05,13.12109]
[1776865832982,45.74,78623.41,0.0,-0.09189,5e-05,13.15309]
[1776865833012,45.74,78623.41,0.0,-0.09189,5e-05,13.15309]
[1776865833088,45.74,78623.41,0.0,-0.09189,5e-05,13.15309]
[1776865833614,45.74,78616.04,0.0,-0.09222,5e-05,13.18749]
[1776865834289,45.74,78616.04,0.0,-0.09222,5e-05,13.18749]
[1776865836981,45.74,78605.58,0.0,-0.0927,5e-05,13.23614]
[1776865837157,45.74,78601.69,0.0,-0.09288,5e-05,13.25449]
[1776865838363,45.74,78601.69,0.0,-0.09288,5e-05,13.25449]
[1776865838405,45.74,78601.69,0.0,-0.09288,5e-05,13.25449]
[1776865838415,45.74,78601.69,0.0,-0.09288,5e-05,13.25449]
[1776865838457,45.74,78623.84,0.0,-0.09188,5e-05,13.15216]
[1776865843221,45.75,78644.1,0.0,-0.09098,4e-05,13.0599]
[1776865847147,45.75,78638.39,0.0,-0.09124,4e-05,13.08723]
[1776865847248,45.75,78637.24,0.0,-0.0913,4e-05,13.09283]
[1776865851672,45.75,78656.36,0.0,-0.09045,4e-05,13.00548]
[1776865857312,45.76,78654.27,0.0,-0.09056,4e-05,13.01754]
[1776865860332,45.76,78640.37,0.0,-0.0912,4e-05,13.08268]
[1776865863283,45.76,78634.81,0.0,-0.09145,5e-05,13.1089]
[1776865863366,45.76,78626.32,0.0,-0.09184,5e-05,13.14856]
[1776865865218,45.76,78626.32,0.0,-0.09184,5e-05,13.14903]
[1776865865322,45.76,78626.32,0.0,-0.09184,5e-05,13.14903]
[1776865865549,45.76,78614.42,0.0,-0.09239,5e-05,13.20455]
[1776865867929,45.76,78613.84,0.0,-0.09242,5e-05,13.20799]
[1776865868390,45.76,78609.3,0.0,-0.09263,5e-05,13.22902]
[1776865869410,45.77,78593.5,0.0,-0.09335,5e-05,13.30266]
[1776865872524,45.77,78608.57,0.0,-0.09267,5e-05,13.23303]
[1776865873390,45.77,78608.57,0.0,-0.09267,5e-05,13.23303]
[1776865873445,45.77,78608.63,0.0,-0.09266,5e-05,13.2328]
[1776865874718,45.77,78608.63,0.0,-0.09266,5e-05,13.2328]
[1776865875417,45.77,78608.48,0.0,-0.09267,5e-05,13.23349]
[1776865875474,45.77,78607.14,0.0,-0.09273,5e-05,13.23974]
[1776865877249,45.77,78607.14,0.0,-0.09273,5e-05,13.23978]
[1776865877330,45.77,78607.14,0.0,-0.09273,5e-05,13.23978]
[1776865877470,45.77,78620.2,0.0,-0.09214,5e-05,13.17938]
[1776865882693,45.77,78622.52,0.0,-0.09204,5e-05,13.16904]
[1776865884531,45.77,78619.6,0.0,-0.09217,5e-05,13.18269]
[1776865884595,45.77,78619.6,0.0,-0.09217,5e-05,13.18269]
[1776865884667,45.77,78614.89,0.0,-0.09239,5e-05,13.20476]
[1776865886378,45.77,78615.25,0.0,-0.09237,5e-05,13.2031]
[1776865886445,45.77,78615.25,0.0,-0.09237,5e-05,13.2031]
[1776865886800,45.77,78614.8,0.0,-0.09239,5e-05,13.20543]
[1776865890063,45.77,78614.84,0.0,-0.0924,5e-05,13.20549]
[1776865890155,45.77,78614.84,0.0,-0.0924,5e-05,13.20549]
[1776865890710,45.77,78604.09,0.0,-0.09288,5e-05,13.25534]
[1776865892597,45.77,78587.69,0.0,-0.09361,5e-05,13.32809]
[1776865893729,45.77,78587.69,0.0,-0.09361,5e-05,13.32809]
[1776865893820,45.77,78584.14,0.0,-0.09377,5e-05,13.34449]
[1776865899261,45.77,78574.98,0.0,-0.09419,5e-05,13.38702]
[1776865899800,45.77,78594.36,0.0,-0.09331,5e-05,13.29699]
[1776865900296,45.77,78594.36,0.0,-0.09331,5e-05,13.29699]
[1776865900487,45.77,78594.36,0.0,-0.09331,5e-05,13.29699]
[1776865900654,45.77,78595.52,0.0,-0.09325,5e-05,13.29175]
[1776865902764,45.77,78621.03,0.0,-0.09209,5e-05,13.17348]
[1776865904682,45.77,78635.27,0.0,-0.09145,5e-05,13.10785]
[1776865907707,45.77,78619.85,0.0,-0.09216,5e-05,13.17977]
[1776865912801,45.77,78623.05,0.0,-0.09202,5e-05,13.16544]
[1776865913745,45.77,78638.83,0.0,-0.09131,4e-05,13.09294]
[1776865913963,45.77,78638.83,0.0,-0.09131,4e-05,13.09294]
[1776865914752,45.77,78640.55,0.0,-0.09123,4e-05,13.08527]
[1776865918402,45.77,78642.15,0.0,-0.09117,4e-05,13.07864]
[1776865918433,45.77,78642.15,0.0,-0.09117,4e-05,13.07864]
[1776865918615,45.77,78642.15,0.0,-0.09117,4e-05,13.07864]
[1776865918785,45.77,78642.15,0.0,-0.09117,4e-05,13.07864]
[1776865918835,45.77,78656.28,0.0,-0.09053,4e-05,13.01357]
[1776865920809,45.78,78671.42,0.0,-0.08987,4e-05,12.94509]
[1776865923835,45.78,78652.34,0.0,-0.09073,4e-05,13.03397]
[1776865925901,45.78,78653.64,0.0,-0.09068,4e-05,13.02831]
[1776865926853,45.78,78657.59,0.0,-0.09051,4e-05,13.01078]
[1776865928866,45.78,78672.92,0.0,-0.08983,4e-05,12.94064]
[1776865933903,45.78,78674.36,0.0,-0.08977,4e-05,12.9348]
[1776865936923,45.78,78696.68,0.0,-0.08879,4e-05,12.83326]
[1776865937239,45.78,78696.68,0.0,-0.08879,4e-05,12.83326]
[1776865940248,45.79,78696.71,0.0,-0.08879,4e-05,12.8337]
[1776865940314,45.79,78696.09,0.0,-0.08882,4e-05,12.83682]
[1776865940952,45.79,78696.09,0.0,-0.08882,4e-05,12.83682]
[1776865941004,45.79,78696.09,0.0,-0.08882,4e-05,12.83682]
[1776865941888,45.79,78696.09,0.0,-0.08882,4e-05,12.83682]
[1776865941911,45.79,78696.09,0.0,-0.08882,4e-05,12.83682]
[1776865942308,45.79,78707.28,0.0,-0.08834,4e-05,12.78637]
[1776865942351,45.79,78707.28,0.0,-0.08834,4e-05,12.78637]
[1776865942420,45.79,78707.28,0.0,-0.08834,4e-05,12.78637]
[1776865942431,45.79,78707.28,0.0,-0.08834,4e-05,12.78637]
[1776865943274,45.79,78708.06,0.0,-0.08831,4e-05,12.78281]
[1776865943343,45.79,78708.06,0.0,-0.08831,4e-05,12.78281]
[1776865943909,45.79,78708.06,0.0,-0.08831,4e-05,12.78281]
[1776865943971,45.79,78707.25,0.0,-0.08834,4e-05,12.78689]
[1776865944047,45.79,78707.25,0.0,-0.08834,4e-05,12.78689]
[1776865944095,45.79,78707.25,0.0,-0.08834,4e-05,12.78689]
[1776865944164,45.79,78707.25,0.0,-0.08834,4e-05,12.78689]
[1776865944275,45.79,78707.25,0.0,-0.08834,4e-05,12.78689]
[1776865944320,45.79,78707.25,0.0,-0.08834,4e-05,12.78689]
[1776865944375,45.79,78710.32,0.0,-0.08821,4e-05,12.77325]
[1776865944971,45.79,78710.32,0.0,-0.08821,4e-05,12.77325]
[1776865945047,45.79,78710.32,0.0,-0.08821,4e-05,12.77325]
[1776865945094,45.79,78710.32,0.0,-0.08821,4e-05,12.77325]
[1776865945131,45.79,78710.32,0.0,-0.08821,4e-05,12.77325]
[1776865946352,45.79,78711.03,0.0,-0.08819,4e-05,12.77041]
[1776865946354,45.79,78713.34,0.0,-0.08809,4e-05,12.76028]
[1776865947002,45.79,78713.34,0.0,-0.08809,4e-05,12.76028]
[1776865947299,45.79,78713.34,0.0,-0.08809,4e-05,12.76028]
[1776865947399,45.79,78713.34,0.0,-0.08809,4e-05,12.76028]
[1776865947477,45.79,78713.34,0.0,-0.08809,4e-05,12.76028]
[1776865949438,45.79,78707.22,0.0,-0.08836,4e-05,12.78899]
[1776865949737,45.79,78715.38,0.0,-0.08801,4e-05,12.75219]
[1776865955058,45.8,78724.34,0.0,-0.08762,4e-05,12.71027]
[1776865960248,45.8,78727.66,0.0,-0.08748,4e-05,12.69601]
[1776865960765,45.8,78727.66,0.0,-0.08748,4e-05,12.69601]
[1776865962559,45.8,78713.09,0.0,-0.08812,4e-05,12.76275]
[1776865968597,45.8,78724.22,0.0,-0.08765,4e-05,12.71295]
[1776865969589,45.8,78738.5,0.0,-0.08703,4e-05,12.64844]
[1776865974604,45.8,78741.09,0.0,-0.08693,4e-05,12.63783]
[1776865975413,45.81,78743.38,0.0,-0.08683,4e-05,12.62776]
[1776865975596,45.81,78760.8,0.0,-0.08608,4e-05,12.54917]
[1776865976245,45.81,78760.8,0.0,-0.08608,4e-05,12.54917]
[1776865982417,45.81,78752.49,0.0,-0.08646,4e-05,12.58919]
[1776865984273,45.81,78733.73,0.0,-0.08728,4e-05,12.67538]
[1776865986927,45.81,78729.19,0.0,-0.08748,4e-05,12.69627]
[1776865986945,45.81,78729.19,0.0,-0.08748,4e-05,12.69627]
[1776865987914,45.81,78732.01,0.0,-0.08737,4e-05,12.68411]
[1776865988870,45.81,78732.01,0.0,-0.08737,4e-05,12.68411]
[1776865988905,45.82,78735.81,0.0,-0.0872,4e-05,12.6671]
[1776865992777,45.82,78728.08,0.0,-0.08755,4e-05,12.70276]
[1776865992856,45.82,78728.08,0.0,-0.08755,4e-05,12.70276]
[1776865992880,45.82,78707.75,0.0,-0.08844,4e-05,12.7956]
[1776865993697,45.82,78707.75,0.0,-0.08844,4e-05,12.7956]
[1776865993756,45.82,78707.75,0.0,-0.08844,4e-05,12.7956]
[1776865993888,45.82,78707.75,0.0,-0.08844,4e-05,12.7956]
[1776865993907,45.82,78706.64,0.0,-0.08849,4e-05,12.80099]
[1776865995351,45.82,78720.62,0.0,-0.08788,4e-05,12.73737]
[1776865999848,45.82,78736.81,0.0,-0.08718,4e-05,12.66449]
[1776866002398,45.82,78740.3,0.0,-0.08703,4e-05,12.64913]
[1776866002518,45.82,78740.3,0.0,-0.08703,4e-05,12.64913]
[1776866005680,45.82,78755.32,0.0,-0.08639,4e-05,12.58203]
[1776866005917,45.82,78755.32,0.0,-0.08639,4e-05,12.58203]
[1776866006961,45.82,78735.73,0.0,-0.08725,4e-05,12.672]
[1776866007799,45.82,78735.73,0.0,-0.08725,4e-05,12.672]
[1776866007829,45.83,78728.92,0.0,-0.08755,4e-05,12.70321]
[1776866010988,45.83,78716.32,0.0,-0.0881,4e-05,12.76077]
[1776866011463,45.83,78706.48,0.0,-0.08851,4e-05,12.80257]
[1776866016891,45.83,78708.43,0.0,-0.08843,4e-05,12.79403]
[1776866016987,45.83,78714.4,0.0,-0.08817,4e-05,12.76697]
[1776866017180,45.83,78714.4,0.0,-0.08817,4e-05,12.76697]
[1776866017507,45.83,78714.61,0.0,-0.08816,4e-05,12.76601]
[1776866022540,45.83,78720.53,0.0,-0.08791,4e-05,12.73985]
[1776866027574,45.83,78732.55,0.0,-0.0874,4e-05,12.68617]
[1776866032609,45.83,78739.01,0.0,-0.08713,4e-05,12.65803]
[1776866034765,45.83,78744.08,0.0,-0.08691,4e-05,12.635]
[1776866035260,45.83,78752.82,0.0,-0.08653,4e-05,12.59543]
[1776866035358,45.83,78752.82,0.0,-0.08653,4e-05,12.59543]
[1776866035425,45.83,78752.82,0.0,-0.08653,4e-05,12.59543]
[1776866035947,45.83,78743.54,0.0,-0.08693,4e-05,12.63754]
[1776866037461,45.83,78743.54,0.0,-0.08693,4e-05,12.63754]
[1776866037644,45.83,78743.03,0.0,-0.08695,4e-05,12.63984]
[1776866040177,45.83,78740.43,0.0,-0.08707,4e-05,12.65161]
[1776866040528,45.83,78740.43,0.0,-0.08707,4e-05,12.65161]
[1776866046728,45.84,78745.15,0.0,-0.08687,4e-05,12.63128]
[1776866052498,45.84,78742.5,0.0,-0.087,4e-05,12.64511]
[1776866053463,45.84,78741.44,0.0,-0.08705,4e-05,12.65018]
[1776866053561,45.84,78741.44,0.0,-0.08705,4e-05,12.65018]
[1776866055377,45.84,78735.36,0.0,-0.08732,4e-05,12.67823]
[1776866057740,45.84,78743.74,0.0,-0.08696,4e-05,12.64064]
[1776866057809,45.84,78751.62,0.0,-0.08662,4e-05,12.60521]
[1776866062830,45.85,78760.45,0.0,-0.08626,4e-05,12.56697]
[1776866067910,45.85,78737.9,0.0,-0.08725,4e-05,12.67115]
[1776866071051,45.85,78749.82,0.0,-0.08672,4e-05,12.61429]
[1776866075889,45.85,78741.25,0.0,-0.0871,4e-05,12.65427]
[1776866075923,45.85,78741.25,0.0,-0.0871,4e-05,12.65454]
[1776866080961,45.86,78734.53,0.0,-0.0874,4e-05,12.68609]
[1776866085994,45.86,78727.67,0.0,-0.08771,4e-05,12.71822]
[1776866091030,45.86,78726.78,0.0,-0.08776,4e-05,12.7229]
[1776866096065,45.86,78730.8,0.0,-0.08759,4e-05,12.70539]
[1776866100809,45.86,78729.6,0.0,-0.08765,4e-05,12.71155]
[1776866102262,45.86,78749.23,0.0,-0.0868,4e-05,12.62263]
[1776866103116,45.86,78748.74,0.0,-0.08682,4e-05,12.62487]
[1776866107042,45.86,78744.78,0.0,-0.08699,4e-05,12.64316]
[1776866107154,45.86,78732.84,0.0,-0.08751,4e-05,12.69761]
[1776866110172,45.86,78712.66,0.0,-0.0884,4e-05,12.79006]
[1776866115141,45.86,78716.13,0.0,-0.08825,4e-05,12.77438]
[1776866116534,45.87,78727.88,0.0,-0.08774,4e-05,12.72107]
[1776866116595,45.87,78730.54,0.0,-0.08762,4e-05,12.70931]
[1776866117601,45.87,78730.54,0.0,-0.08762,4e-05,12.70931]
[1776866117656,45.87,78730.54,0.0,-0.08762,4e-05,12.70931]
[1776866117679,45.87,78730.54,0.0,-0.08762,4e-05,12.70931]
[1776866117797,45.87,78731.3,0.0,-0.08759,4e-05,12.70586]
[1776866118526,45.87,78731.3,0.0,-0.08759,4e-05,12.70586]
[1776866118579,45.87,78731.3,0.0,-0.08759,4e-05,12.70586]
[1776866118616,45.87,78731.3,0.0,-0.08759,4e-05,12.70586]
[1776866118707,45.87,78727.28,0.0,-0.08777,4e-05,12.72431]
[1776866121082,45.87,78722.44,0.0,-0.08798,4e-05,12.74661]
[1776866121215,45.87,78720.44,0.0,-0.08807,4e-05,12.75582]
[1776866124353,45.87,78716.67,0.0,-0.08824,4e-05,12.77315]
[1776866124615,45.87,78716.67,0.0,-0.08824,4e-05,12.77315]
[1776866124675,45.87,78710.5,0.0,-0.08851,4e-05,12.80134]
[1776866130591,45.87,78711.28,0.0,-0.08847,4e-05,12.79791]
[1776866132685,45.87,78713.28,0.0,-0.08837,4e-05,12.78577]
[1776866132776,45.87,78713.28,0.0,-0.08837,4e-05,12.78577]
[1776866132842,45.87,78712.04,0.0,-0.08842,4e-05,12.79148]
[1776866134693,45.87,78712.04,0.0,-0.08842,4e-05,12.79148]
[1776866134794,45.87,78713.03,0.0,-0.08838,4e-05,12.78707]
[1776866140384,45.87,78716.35,0.0,-0.08824,4e-05,12.77233]
[1776866144661,45.87,78720.9,0.0,-0.08804,4e-05,12.75183]
[1776866144821,45.87,78720.9,0.0,-0.08804,4e-05,12.75183]
[1776866145127,45.87,78730.23,0.0,-0.08764,4e-05,12.70939]
[1776866146197,45.87,78730.23,0.0,-0.08764,4e-05,12.70939]
[1776866146239,45.87,78743.96,0.0,-0.08704,4e-05,12.64695]
[1776866146426,45.87,78743.96,0.0,-0.08704,4e-05,12.64695]
[1776866151778,45.87,78739.69,0.0,-0.08722,4e-05,12.66615]
[1776866158081,45.87,78734.63,0.0,-0.08745,4e-05,12.68958]
[1776866163546,45.87,78738.1,0.0,-0.0873,4e-05,12.67462]
[1776866168582,45.87,78734.33,0.0,-0.08746,4e-05,12.69153]
[1776866173668,45.87,78739.82,0.0,-0.08723,4e-05,12.667]
[1776866175119,45.87,78740.35,0.0,-0.08721,4e-05,12.6646]
[1776866175147,45.87,78740.35,0.0,-0.08721,4e-05,12.6646]
[1776866175220,45.87,78747.6,0.0,-0.08689,4e-05,12.63174]
[1776866175280,45.87,78747.6,0.0,-0.08689,4e-05,12.63174]
[1776866175364,45.87,78747.6,0.0,-0.08689,4e-05,12.63174]
[1776866176037,45.87,78752.31,0.0,-0.08669,4e-05,12.61046]
[1776866181674,45.87,78749.38,0.0,-0.08682,4e-05,12.62419]
[1776866183693,45.87,78764.02,0.0,-0.08619,4e-05,12.55817]
[1776866184339,45.87,78764.02,0.0,-0.08619,4e-05,12.55817]
[1776866184378,45.87,78764.02,0.0,-0.08619,4e-05,12.55817]
[1776866184699,45.87,78765.3,0.0,-0.08614,4e-05,12.55239]
[1776866187498,45.87,78765.76,0.0,-0.08612,4e-05,12.55063]
[1776866187716,45.87,78765.45,0.0,-0.08614,4e-05,12.55234]
[1776866190556,45.88,78773.41,0.0,-0.0858,4e-05,12.51672]
[1776866190736,45.88,78773.41,0.0,-0.0858,4e-05,12.51692]
[1776866193631,45.88,78765.11,0.0,-0.08614,4e-05,12.55152]
[1776866193758,45.88,78764.4,0.0,-0.08617,4e-05,12.55488]
[1776866194705,45.88,78764.4,0.0,-0.08617,4e-05,12.55488]
[1776866194781,45.88,78773.7,0.0,-0.08578,4e-05,12.5129]
[1776866196241,45.88,78773.7,0.0,-0.08578,4e-05,12.5129]
[1776866196779,45.88,78772.84,0.0,-0.08582,4e-05,12.51717]
[1776866201814,45.88,78773.68,0.0,-0.08579,4e-05,12.51444]
[1776866206849,45.88,78773.61,0.0,-0.0858,4e-05,12.51586]
[1776866211884,45.88,78769.83,0.0,-0.08597,4e-05,12.5341]
[1776866217082,45.89,78776.35,0.0,-0.0857,4e-05,12.5054]
[1776866218250,45.89,78776.52,0.0,-0.0857,4e-05,12.50463]
[1776866218260,45.89,78787.57,0.0,-0.08523,4e-05,12.45526]
[1776866220137,45.89,78792.73,0.0,-0.08501,4e-05,12.43233]
[1776866221883,45.89,78794.02,0.0,-0.08496,4e-05,12.42719]
[1776866221898,45.89,78794.02,0.0,-0.08496,4e-05,12.42719]
[1776866222576,45.89,78787.41,0.0,-0.08525,4e-05,12.45723]
[1776866228042,45.89,78774.04,0.0,-0.08583,4e-05,12.51863]
[1776866228100,45.89,78772.63,0.0,-0.08589,4e-05,12.52498]
[1776866230588,45.89,78771.66,0.0,-0.08593,4e-05,12.52987]
[1776866230911,45.89,78771.66,0.0,-0.08593,4e-05,12.52987]
[1776866231018,45.89,78775.64,0.0,-0.08576,4e-05,12.51211]
[1776866231671,45.89,78775.64,0.0,-0.08576,4e-05,12.51211]
[1776866232025,45.89,78785.66,0.0,-0.08534,4e-05,12.46697]
[1776866237059,45.9,78794.38,0.0,-0.08498,4e-05,12.42944]
[1776866240187,45.9,78792.58,0.0,-0.08506,4e-05,12.43782]
[1776866240289,45.9,78793.43,0.0,-0.08503,4e-05,12.43429]
[1776866245446,45.9,78787.74,0.0,-0.08528,4e-05,12.46148]
[1776866247701,45.9,78790.87,0.0,-0.08516,4e-05,12.44793]
[1776866248136,45.9,78792.66,0.0,-0.08508,4e-05,12.44016]
[1776866249240,45.9,78792.66,0.0,-0.08508,4e-05,12.44016]
[1776866249248,45.9,78794.44,0.0,-0.08501,4e-05,12.43245]
[1776866249441,45.9,78794.44,0.0,-0.08501,4e-05,12.43245]
[1776866250152,45.9,78793.79,0.0,-0.08504,4e-05,12.43566]
[1776866254492,45.91,78783.83,0.0,-0.08545,4e-05,12.47792]
[1776866255196,45.91,78780.45,0.0,-0.0856,4e-05,12.49358]
[1776866259246,45.91,78778.0,0.0,-0.08571,4e-05,12.50517]
[1776866259296,45.91,78783.26,0.0,-0.08549,4e-05,12.48167]
[1776866264412,45.91,78791.83,0.0,-0.08512,4e-05,12.44282]
[1776866266542,45.91,78810.83,0.0,-0.08432,4e-05,12.35764]
[1776866272307,45.91,78809.29,0.0,-0.08439,4e-05,12.36507]
[1776866277343,45.91,78813.17,0.0,-0.08423,4e-05,12.34807]
[1776866281171,45.91,78811.95,0.0,-0.08428,4e-05,12.35388]
[1776866281371,45.91,78812.41,0.0,-0.08426,4e-05,12.35192]
[1776866284001,45.91,78790.97,0.0,-0.08517,4e-05,12.44832]
[1776866284914,45.91,78790.97,0.0,-0.08517,4e-05,12.44832]
[1776866284993,45.91,78790.97,0.0,-0.08517,4e-05,12.44832]
[1776866285204,45.91,78790.97,0.0,-0.08517,4e-05,12.44832]
[1776866285278,45.91,78790.97,0.0,-0.08517,4e-05,12.44832]
[1776866287096,45.91,78784.94,0.0,-0.08542,4e-05,12.47521]
[1776866287230,45.91,78784.94,0.0,-0.08542,4e-05,12.47521]
[1776866287237,45.91,78783.26,0.0,-0.0855,4e-05,12.48277]
[1776866288985,45.91,78790.85,0.0,-0.08517,4e-05,12.44852]
[1776866289115,45.91,78790.85,0.0,-0.08517,4e-05,12.44852]
[1776866289216,45.91,78795.83,0.0,-0.08496,4e-05,12.42609]
[1776866290697,45.91,78795.83,0.0,-0.08496,4e-05,12.42609]
[1776866290767,45.91,78795.83,0.0,-0.08496,4e-05,12.42609]
[1776866290978,45.91,78799.15,0.0,-0.08482,4e-05,12.41117]
[1776866292924,45.91,78799.15,0.0,-0.08482,4e-05,12.41117]
[1776866293076,45.91,78795.75,0.0,-0.08496,4e-05,12.42639]
[1776866299080,45.91,78792.24,0.0,-0.08511,4e-05,12.44199]
[1776866304538,45.91,78788.46,0.0,-0.08527,4e-05,12.45882]
[1776866309573,45.91,78791.36,0.0,-0.08514,4e-05,12.44555]
[1776866313601,45.91,78803.96,0.0,-0.08459,4e-05,12.38576]
[1776866319223,45.91,78793.93,0.0,-0.08502,4e-05,12.43095]
[1776866324680,45.91,78792.42,0.0,-0.08508,4e-05,12.43773]
[1776866329713,45.91,78791.25,0.0,-0.08513,4e-05,12.44299]
[1776866334749,45.91,78776.58,0.0,-0.08575,4e-05,12.50878]
[1776866339782,45.91,78787.85,0.0,-0.08527,4e-05,12.45763]
[1776866344818,45.91,78792.68,0.0,-0.08506,4e-05,12.43584]
[1776866349861,45.91,78797.18,0.0,-0.08488,4e-05,12.41583]
[1776866354901,45.91,78803.42,0.0,-0.08461,4e-05,12.38795]
[1776866359933,45.91,78816.65,0.0,-0.08406,4e-05,12.32911]
[1776866364969,45.91,78819.29,0.0,-0.08395,4e-05,12.31788]
[1776866370009,45.91,78816.93,0.0,-0.08406,4e-05,12.32903]
[1776866375049,45.91,78826.0,0.0,-0.08366,4e-05,12.28607]
[1776866377570,45.91,78833.17,0.0,-0.08337,4e-05,12.25426]
[1776866377579,45.91,78833.17,0.0,-0.08337,4e-05,12.25426]
[1776866377641,45.91,78833.17,0.0,-0.08337,4e-05,12.25426]
[1776866377643,45.91,78833.17,0.0,-0.08337,4e-05,12.25426]
[1776866377951,45.91,78833.17,0.0,-0.08337,4e-05,12.25426]
[1776866378068,45.91,78832.93,0.0,-0.08338,4e-05,12.25555]
[1776866379990,45.91,78832.95,0.0,-0.08338,4e-05,12.25567]
[1776866380092,45.91,78829.66,0.0,-0.08352,4e-05,12.27058]
[1776866381014,45.91,78829.66,0.0,-0.08352,4e-05,12.27058]
[1776866382002,45.92,78829.6,0.0,-0.08352,4e-05,12.27106]
[1776866382097,45.92,78833.92,0.0,-0.08334,4e-05,12.25198]
[1776866387132,45.92,78830.31,0.0,-0.08351,4e-05,12.26916]
[1776866390120,45.92,78829.3,0.0,-0.08355,4e-05,12.27409]
[1776866390221,45.92,78830.02,0.0,-0.08352,4e-05,12.27109]
[1776866390825,45.92,78830.02,0.0,-0.08352,4e-05,12.27109]
[1776866391161,45.92,78829.98,0.0,-0.08353,4e-05,12.27149]
[1776866392174,45.92,78829.98,0.0,-0.08353,4e-05,12.27149]
[1776866392221,45.92,78827.78,0.0,-0.08362,4e-05,12.28154]
[1776866396879,45.92,78828.18,0.0,-0.08361,4e-05,12.28057]
[1776866398227,45.92,78828.46,0.0,-0.0836,4e-05,12.27975]
[1776866398387,45.92,78828.46,0.0,-0.0836,4e-05,12.27975]
[1776866398396,45.92,78828.46,0.0,-0.0836,4e-05,12.27975]
[1776866401127,45.92,78835.03,0.0,-0.08333,4e-05,12.25092]
[1776866402329,45.92,78836.12,0.0,-0.08329,4e-05,12.24658]
[1776866403065,45.92,78841.31,0.0,-0.08308,4e-05,12.22344]
[1776866403428,45.92,78858.0,0.0,-0.08239,4e-05,12.14944]
[1776866403873,45.92,78858.0,0.0,-0.08239,4e-05,12.14944]
[1776866404074,45.92,78858.0,0.0,-0.08239,4e-05,12.14944]
[1776866404280,45.92,78857.04,0.0,-0.08243,4e-05,12.15371]
[1776866404765,45.92,78857.04,0.0,-0.08243,4e-05,12.15371]
[1776866404932,45.92,78857.04,0.0,-0.08243,4e-05,12.15371]
[1776866405394,45.93,78854.05,0.0,-0.08256,4e-05,12.16813]
[1776866406189,45.93,78854.05,0.0,-0.08256,4e-05,12.16813]
[1776866406295,45.93,78848.41,0.0,-0.0828,4e-05,12.19362]
[1776866407190,45.93,78848.41,0.0,-0.0828,4e-05,12.19362]
[1776866407284,45.93,78847.63,0.0,-0.08283,4e-05,12.19744]
[1776866408170,45.93,78847.63,0.0,-0.08283,4e-05,12.19744]
[1776866408187,45.93,78847.63,0.0,-0.08283,4e-05,12.19744]
[1776866408320,45.93,78847.63,0.0,-0.08283,4e-05,12.19744]
[1776866408384,45.93,78847.63,0.0,-0.08283,4e-05,12.19744]
[1776866408397,45.93,78837.98,0.0,-0.08324,4e-05,12.24073]
[1776866408576,45.93,78837.98,0.0,-0.08324,4e-05,12.24073]
[1776866410306,45.93,78810.84,0.0,-0.08438,4e-05,12.36242]
[1776866415351,45.93,78812.25,0.0,-0.08432,4e-05,12.35649]
[1776866420380,45.93,78813.17,0.0,-0.08429,4e-05,12.35277]
[1776866425419,45.93,78805.42,0.0,-0.08462,4e-05,12.38797]
[1776866428439,45.93,78824.1,0.0,-0.08384,4e-05,12.30481]
[1776866430225,45.93,78823.95,0.0,-0.08385,4e-05,12.30568]
[1776866430290,45.93,78823.95,0.0,-0.08385,4e-05,12.30568]
[1776866430455,45.93,78829.2,0.0,-0.08363,4e-05,12.28246]
[1776866431669,45.94,78829.4,0.0,-0.0836,4e-05,12.27858]
[1776866431773,45.94,78829.4,0.0,-0.0836,4e-05,12.27858]
[1776866432476,45.94,78835.36,0.0,-0.08336,4e-05,12.25227]
[1776866432746,45.94,78835.36,0.0,-0.08336,4e-05,12.25227]
[1776866432828,45.94,78835.36,0.0,-0.08336,4e-05,12.25227]
[1776866433203,45.94,78835.36,0.0,-0.08336,4e-05,12.25227]
[1776866433255,45.94,78835.36,0.0,-0.08336,4e-05,12.25227]
[1776866437506,45.94,78821.24,0.0,-0.08396,4e-05,12.31653]
[1776866440529,45.94,78806.61,0.0,-0.08458,4e-05,12.38245]
[1776866445600,45.94,78817.2,0.0,-0.08414,4e-05,12.33542]
[1776866450617,45.94,78812.75,0.0,-0.08433,4e-05,12.35623]
[1776866455083,45.94,78787.72,0.0,-0.0854,4e-05,12.46898]
[1776866456183,45.94,78787.72,0.0,-0.0854,4e-05,12.46898]
[1776866456276,45.94,78784.2,0.0,-0.08554,4e-05,12.48479]
[1776866458397,45.94,78778.72,0.0,-0.08578,4e-05,12.5094]
[1776866458574,45.94,78778.72,0.0,-0.08578,4e-05,12.5094]
[1776866458424,45.94,78770.2,0.0,-0.08614,4e-05,12.548]
[1776866459062,45.94,78770.2,0.0,-0.08614,4e-05,12.548]
[1776866460127,45.94,78773.96,0.0,-0.08598,4e-05,12.53119]
[1776866461104,45.94,78775.67,0.0,-0.08591,4e-05,12.52364]
[1776866461105,45.94,78779.48,0.0,-0.08575,4e-05,12.50665]
[1776866462107,45.94,78779.48,0.0,-0.08575,4e-05,12.50665]
[1776866462117,45.94,78779.45,0.0,-0.08575,4e-05,12.50698]
[1776866467094,45.95,78768.66,0.0,-0.08622,4e-05,12.55612]
[1776866467189,45.94,78777.26,0.0,-0.08585,4e-05,12.51716]
[1776866469163,45.94,78770.35,0.0,-0.08614,4e-05,12.54798]
[1776866469215,45.94,78771.91,0.0,-0.08608,4e-05,12.54094]
[1776866470332,45.94,78771.91,0.0,-0.08608,4e-05,12.54094]
[1776866470382,45.94,78771.91,0.0,-0.08608,4e-05,12.54094]
[1776866471990,45.94,78775.89,0.0,-0.0859,4e-05,12.52267]
[1776866472908,45.94,78779.33,0.0,-0.08576,4e-05,12.50705]
[1776866472937,45.94,78779.33,0.0,-0.08576,4e-05,12.50705]
[1776866473470,45.94,78789.53,0.0,-0.08532,4e-05,12.46102]
[1776866475044,45.94,78807.32,0.0,-0.08457,4e-05,12.38112]
[1776866477299,45.94,78825.3,0.0,-0.08381,4e-05,12.30082]
[1776866481410,45.94,78843.83,0.0,-0.08304,4e-05,12.21892]
[1776866486876,45.95,78832.71,0.0,-0.08352,4e-05,12.27011]
[1776866491911,45.95,78848.21,0.0,-0.08287,4e-05,12.19907]
[1776866492760,45.95,78848.21,0.0,-0.08287,4e-05,12.19907]
[1776866492828,45.95,78848.21,0.0,-0.08287,4e-05,12.19907]
[1776866493160,45.95,78848.21,0.0,-0.08287,4e-05,12.19907]
[1776866493260,45.95,78858.64,0.0,-0.08244,4e-05,12.15301]
[1776866498580,45.95,78860.2,0.0,-0.08239,4e-05,12.14756]
[1776866501662,45.96,78869.82,0.0,-0.08199,4e-05,12.10542]
[1776866501981,45.96,78870.54,0.0,-0.08197,4e-05,12.10247]
[1776866507016,45.96,78875.33,0.0,-0.08178,4e-05,12.08198]
[1776866512111,45.96,78868.63,0.0,-0.08206,4e-05,12.11254]
[1776866518094,45.96,78874.11,0.0,-0.08184,4e-05,12.08928]
[1776866523121,45.96,78882.08,0.0,-0.08152,4e-05,12.0546]
[1776866525110,45.96,78872.15,0.0,-0.08193,4e-05,12.09897]
[1776866525346,45.96,78872.15,0.0,-0.08193,4e-05,12.09897]
[1776866525453,45.96,78872.15,0.0,-0.08193,4e-05,12.09897]
[1776866525601,45.96,78858.98,0.0,-0.08248,4e-05,12.15764]
[1776866527934,45.97,78854.81,0.0,-0.08266,4e-05,12.17697]
[1776866527943,45.97,78854.81,0.0,-0.08266,4e-05,12.17697]
[1776866528258,45.97,78855.95,0.0,-0.08261,4e-05,12.17222]
[1776866530565,45.97,78855.95,0.0,-0.08262,4e-05,12.17255]
[1776866530573,45.97,78855.95,0.0,-0.08262,4e-05,12.17255]
[1776866530592,45.97,78855.95,0.0,-0.08262,4e-05,12.17255]
[1776866530629,45.97,78855.95,0.0,-0.08262,4e-05,12.17255]
[1776866530663,45.97,78855.95,0.0,-0.08262,4e-05,12.17255]
[1776866531527,45.97,78853.58,0.0,-0.08272,4e-05,12.18342]
[1776866531589,45.97,78853.58,0.0,-0.08272,4e-05,12.18342]
[1776866531684,45.97,78864.04,0.0,-0.08229,4e-05,12.13728]
[1776866531766,45.97,78864.04,0.0,-0.08229,4e-05,12.13728]
[1776866531794,45.97,78864.04,0.0,-0.08229,4e-05,12.13728]
[1776866531939,45.97,78864.04,0.0,-0.08229,4e-05,12.13728]
[1776866531946,45.97,78864.04,0.0,-0.08229,4e-05,12.13728]
[1776866532247,45.97,78864.04,0.0,-0.08229,4e-05,12.13728]
[1776866532340,45.97,78864.04,0.0,-0.08229,4e-05,12.13728]
[1776866532389,45.97,78862.75,0.0,-0.08234,4e-05,12.14332]
[1776866538229,45.97,78853.96,0.0,-0.08272,4e-05,12.18413]
[1776866543858,45.98,78858.11,0.0,-0.08257,4e-05,12.16777]
[1776866548308,45.98,78834.2,0.0,-0.08358,4e-05,12.27564]
[1776866551436,45.98,78852.89,0.0,-0.08279,4e-05,12.18959]
[1776866557100,45.98,78846.4,0.0,-0.08307,4e-05,12.2198]
[1776866562407,45.99,78845.32,0.0,-0.08313,4e-05,12.22612]
[1776866567444,45.99,78843.97,0.0,-0.08319,4e-05,12.23333]
[1776866572478,45.99,78843.41,0.0,-0.08323,4e-05,12.23691]
[1776866577159,45.99,78842.37,0.0,-0.08328,4e-05,12.24241]
[1776866577237,45.99,78842.37,0.0,-0.08328,4e-05,12.24241]
[1776866577246,45.99,78842.37,0.0,-0.08328,4e-05,12.24241]
[1776866578988,45.99,78856.76,0.0,-0.08269,4e-05,12.17913]
[1776866582321,45.99,78856.36,0.0,-0.08271,4e-05,12.18154]
[1776866582545,45.99,78856.36,0.0,-0.08271,4e-05,12.18154]
[1776866582877,46.0,78854.57,0.0,-0.08278,4e-05,12.18979]
[1776866588595,46.0,78862.43,0.0,-0.08247,4e-05,12.15648]
[1776866593688,46.0,78856.09,0.0,-0.08275,4e-05,12.18623]
[1776866598454,46.0,78857.54,0.0,-0.0827,4e-05,12.18085]
[1776866598514,46.0,78857.54,0.0,-0.0827,4e-05,12.18085]
[1776866598531,46.0,78857.54,0.0,-0.0827,4e-05,12.18085]
[1776866601954,46.01,78868.86,0.0,-0.08224,4e-05,12.13132]
[1776866602068,46.01,78868.86,0.0,-0.08224,4e-05,12.13132]
[1776866602334,46.01,78868.86,0.0,-0.08224,4e-05,12.13132]
[1776866606310,46.01,78857.79,0.0,-0.08271,4e-05,12.18146]
[1776866606340,46.01,78857.79,0.0,-0.08271,4e-05,12.18146]
[1776866606348,46.01,78857.79,0.0,-0.08271,4e-05,12.18146]
[1776866606728,46.01,78864.94,0.0,-0.08241,4e-05,12.15002]
[1776866606949,46.01,78864.94,0.0,-0.08241,4e-05,12.15002]
[1776866606985,46.01,78864.94,0.0,-0.08241,4e-05,12.15002]
[1776866607735,46.01,78869.49,0.0,-0.08223,4e-05,12.13018]
[1776866609022,46.01,78865.48,0.0,-0.0824,4e-05,12.14832]
[1776866609341,46.01,78865.48,0.0,-0.0824,4e-05,12.14832]
[1776866609374,46.01,78865.48,0.0,-0.0824,4e-05,12.14832]
[1776866609749,46.01,78863.01,0.0,-0.0825,4e-05,12.15961]
[1776866610174,46.01,78863.01,0.0,-0.0825,4e-05,12.15961]
[1776866610181,46.01,78863.01,0.0,-0.0825,4e-05,12.15961]
[1776866610756,46.01,78863.38,0.0,-0.08249,4e-05,12.15829]
[1776866611003,46.01,78863.38,0.0,-0.08249,4e-05,12.15829]
[1776866611763,46.01,78853.68,0.0,-0.08288,4e-05,12.19871]
[1776866612871,46.01,78854.99,0.0,-0.08282,4e-05,12.19316]
[1776866612964,46.01,78854.99,0.0,-0.08282,4e-05,12.19316]
[1776866612985,46.01,78854.99,0.0,-0.08282,4e-05,12.19316]
[1776866612991,46.01,78854.99,0.0,-0.08282,4e-05,12.19316]
[1776866613079,46.01,78854.99,0.0,-0.08282,4e-05,12.19316]
[1776866613778,46.01,78857.15,0.0,-0.08274,4e-05,12.18384]
[1776866618814,46.02,78864.26,0.0,-0.08245,4e-05,12.1535]
[1776866623851,46.02,78865.79,0.0,-0.08241,4e-05,12.14851]
[1776866629452,46.02,78863.58,0.0,-0.08251,4e-05,12.1597]
[1776866634645,46.03,78868.79,0.0,-0.08231,4e-05,12.13828]
[1776866639965,46.03,78877.21,0.0,-0.08199,4e-05,12.10383]
[1776866644760,46.04,78878.09,0.0,-0.08197,4e-05,12.1017]
[1776866644820,46.04,78878.09,0.0,-0.08197,4e-05,12.1017]
[1776866645005,46.04,78877.06,0.0,-0.08202,4e-05,12.10669]
[1776866649466,46.04,78886.58,0.0,-0.08163,4e-05,12.06564]
[1776866649488,46.04,78883.72,0.0,-0.08175,4e-05,12.07869]
[1776866651454,46.04,78883.72,0.0,-0.08175,4e-05,12.07869]
[1776866651524,46.04,78886.54,0.0,-0.08164,4e-05,12.06681]
[1776866652721,46.04,78886.54,0.0,-0.08164,4e-05,12.06681]
[1776866652813,46.04,78887.82,0.0,-0.08159,4e-05,12.06136]
[1776866653708,46.04,78887.82,0.0,-0.08159,4e-05,12.06136]
[1776866653731,46.04,78883.33,0.0,-0.08178,4e-05,12.08173]
[1776866658737,46.04,78881.11,0.0,-0.08188,4e-05,12.09282]
[1776866660642,46.04,78881.11,0.0,-0.08188,4e-05,12.09282]
[1776866660689,46.04,78881.11,0.0,-0.08188,4e-05,12.09282]
[1776866664782,46.05,78875.35,0.0,-0.08214,4e-05,12.12029]
[1776866670083,46.05,78875.93,0.0,-0.08214,4e-05,12.12035]
[1776866675216,46.06,78882.39,0.0,-0.08188,4e-05,12.09117]
[1776866680255,46.06,78879.61,0.0,-0.082,4e-05,12.10434]
[1776866685289,46.06,78879.33,0.0,-0.08202,4e-05,12.10662]
[1776866690323,46.07,78877.1,0.0,-0.08212,4e-05,12.11767]
[1776866692599,46.07,78876.1,0.0,-0.08217,4e-05,12.12233]
[1776866692702,46.07,78878.26,0.0,-0.08208,4e-05,12.11302]
[1776866698380,46.07,78878.04,0.0,-0.08212,4e-05,12.11697]
[1776866703414,46.08,78865.22,0.0,-0.08267,4e-05,12.17689]
[1776866708449,46.08,78864.82,0.0,-0.08271,4e-05,12.18049]
[1776866713485,46.09,78864.05,0.0,-0.08276,4e-05,12.18664]
[1776866714169,46.09,78864.05,0.0,-0.08276,4e-05,12.18664]
[1776866714229,46.09,78864.05,0.0,-0.08276,4e-05,12.18664]
[1776866714243,46.09,78864.05,0.0,-0.08276,4e-05,12.18664]
[1776866714491,46.09,78861.06,0.0,-0.08289,4e-05,12.19991]
[1776866715726,46.09,78861.06,0.0,-0.08289,4e-05,12.19991]
[1776866715733,46.09,78861.06,0.0,-0.08289,4e-05,12.19991]
[1776866717302,46.09,78858.47,0.0,-0.083,4e-05,12.21219]
[1776866717592,46.09,78858.47,0.0,-0.083,4e-05,12.21219]
[1776866717661,46.09,78858.47,0.0,-0.083,4e-05,12.21219]
[1776866717750,46.09,78854.87,0.0,-0.08315,4e-05,12.22854]
[1776866718239,46.09,78854.87,0.0,-0.08315,4e-05,12.22854]
[1776866718418,46.09,78854.87,0.0,-0.08315,4e-05,12.22854]
[1776866718502,46.09,78854.87,0.0,-0.08315,4e-05,12.22854]
[1776866718586,46.09,78850.24,0.0,-0.08335,4e-05,12.24948]
[1776866719096,46.09,78850.24,0.0,-0.08335,4e-05,12.24948]
[1776866719101,46.09,78850.24,0.0,-0.08335,4e-05,12.24948]
[1776866719528,46.09,78850.24,0.0,-0.08335,4e-05,12.24981]
[1776866722965,46.09,78840.3,0.0,-0.08378,4e-05,12.29482]
[1776866723893,46.09,78824.42,0.0,-0.08445,4e-05,12.36602]
[1776866726659,46.09,78817.12,0.0,-0.08475,4e-05,12.39873]
[1776866726839,46.09,78810.72,0.0,-0.08502,4e-05,12.42741]
[1776866728657,46.09,78795.25,0.0,-0.08568,4e-05,12.49673]
[1776866733011,46.09,78793.29,0.0,-0.08574,4e-05,12.50182]
[1776866733840,46.09,78786.23,0.0,-0.08604,4e-05,12.53324]
[1776866733966,46.09,78786.23,0.0,-0.08604,4e-05,12.53324]
[1776866733974,46.09,78786.23,0.0,-0.08604,4e-05,12.53324]
[1776866734250,46.09,78786.23,0.0,-0.08604,4e-05,12.53324]
[1776866734902,46.09,78786.23,0.0,-0.08604,4e-05,12.53324]
[1776866734633,46.09,78786.23,0.0,-0.08604,4e-05,12.53305]
[1776866737279,46.09,78783.05,0.0,-0.08617,4e-05,12.54713]
[1776866738558,46.09,78784.26,0.0,-0.08612,4e-05,12.54148]
[1776866743381,46.09,78785.7,0.0,-0.08605,4e-05,12.53394]
[1776866743391,46.09,78785.7,0.0,-0.08605,4e-05,12.53394]
[1776866743697,46.09,78785.37,0.0,-0.08606,4e-05,12.53537]
[1776866745711,46.09,78765.36,0.0,-0.08692,4e-05,12.62546]
[1776866746718,46.09,78749.48,0.0,-0.0876,4e-05,12.69715]
[1776866747423,46.09,78749.48,0.0,-0.0876,4e-05,12.69715]
[1776866747920,46.09,78749.48,0.0,-0.0876,4e-05,12.69715]
[1776866747860,46.09,78739.0,0.0,-0.08806,4e-05,12.74464]
[1776866747992,46.09,78739.0,0.0,-0.08806,4e-05,12.74464]
[1776866748601,46.09,78739.0,0.0,-0.08806,4e-05,12.74464]
[1776866748734,46.09,78738.53,0.0,-0.08808,4e-05,12.74684]
[1776866752764,46.09,78723.2,0.0,-0.08875,4e-05,12.81666]
[1776866754090,46.09,78727.36,0.0,-0.08857,4e-05,12.7978]
[1776866754592,46.09,78727.36,0.0,-0.08857,4e-05,12.7978]
[1776866762842,46.09,78727.59,0.0,-0.08856,4e-05,12.79679]
[1776866767869,46.09,78708.02,0.0,-0.08942,4e-05,12.88573]
[1776866772914,46.09,78700.99,0.0,-0.08972,4e-05,12.91716]
[1776866777948,46.09,78708.25,0.0,-0.0894,4e-05,12.88364]
[1776866782993,46.09,78701.58,0.0,-0.08969,4e-05,12.91347]
[1776866788021,46.09,78704.85,0.0,-0.08954,4e-05,12.898]
[1776866789239,46.09,78707.85,0.0,-0.0894,4e-05,12.88413]
[1776866790033,46.09,78715.38,0.0,-0.08907,4e-05,12.84989]
[1776866793196,46.09,78725.09,0.0,-0.08863,4e-05,12.80248]
[1776866793233,46.09,78721.91,0.0,-0.08877,4e-05,12.81691]
[1776866799988,46.09,78719.16,0.0,-0.08889,4e-05,12.82929]
[1776866801273,46.09,78722.64,0.0,-0.08873,4e-05,12.81343]
[1776866801377,46.09,78722.64,0.0,-0.08873,4e-05,12.81343]
[1776866802016,46.09,78730.16,0.0,-0.0884,4e-05,12.77931]
[1776866802245,46.09,78730.16,0.0,-0.0884,4e-05,12.77931]
[1776866802373,46.09,78730.16,0.0,-0.0884,4e-05,12.77931]
[1776866802719,46.08,78744.69,0.0,-0.08777,4e-05,12.71307]
[1776866807740,46.08,78755.97,0.0,-0.08727,4e-05,12.66089]
[1776866812794,46.08,78771.55,0.0,-0.08658,4e-05,12.5887]
[1776866814648,46.08,78789.64,0.0,-0.08581,4e-05,12.50737]
[1776866815280,46.08,78804.51,0.0,-0.08518,4e-05,12.44067]
[1776866820726,46.08,78814.35,0.0,-0.08477,4e-05,12.39807]
[1776866826290,46.08,78836.77,0.0,-0.08385,4e-05,12.29996]
[1776866831825,46.09,78829.37,0.0,-0.08417,4e-05,12.33375]
[1776866836865,46.09,78816.72,0.0,-0.08471,4e-05,12.39111]
[1776866839725,46.09,78815.62,0.0,-0.08475,4e-05,12.39611]
[1776866839782,46.09,78818.46,0.0,-0.08463,4e-05,12.38344]
[1776866843018,46.09,78798.66,0.0,-0.08547,4e-05,12.47218]
[1776866845850,46.09,78782.79,0.0,-0.08614,4e-05,12.54302]
[1776866847143,46.09,78779.84,0.0,-0.08627,4e-05,12.55628]
[1776866847252,46.09,78779.84,0.0,-0.08627,4e-05,12.55628]
[1776866847799,46.09,78779.84,0.0,-0.08627,4e-05,12.55628]
[1776866847858,46.09,78770.11,0.0,-0.08669,4e-05,12.59989]
[1776866851846,46.09,78762.62,0.0,-0.08701,4e-05,12.63344]
[1776866851922,46.09,78762.96,0.0,-0.08697,4e-05,12.62861]
[1776866852125,46.09,78762.96,0.0,-0.08697,4e-05,12.62861]
[1776866852136,46.09,78762.96,0.0,-0.08697,4e-05,12.62861]
[1776866852146,46.09,78762.96,0.0,-0.08697,4e-05,12.62861]
[1776866852187,46.09,78762.96,0.0,-0.08697,4e-05,12.62861]
[1776866852237,46.09,78762.96,0.0,-0.08697,4e-05,12.62861]
[1776866852253,46.09,78762.96,0.0,-0.08697,4e-05,12.62861]
[1776866852497,46.09,78762.96,0.0,-0.08697,4e-05,12.62861]
[1776866858525,46.08,78772.78,0.0,-0.08654,4e-05,12.58285]
[1776866863449,46.08,78771.62,0.0,-0.08658,4e-05,12.58708]
[1776866863497,46.08,78771.62,0.0,-0.08658,4e-05,12.58708]
[1776866863530,46.08,78771.62,0.0,-0.08658,4e-05,12.58708]
[1776866863622,46.08,78760.77,0.0,-0.08704,4e-05,12.63575]
[1776866865514,46.08,78760.77,0.0,-0.08704,4e-05,12.63548]
[1776866865552,46.08,78760.77,0.0,-0.08704,4e-05,12.63548]
[1776866865992,46.08,78746.74,0.0,-0.08764,4e-05,12.6988]
[1776866866364,46.08,78746.74,0.0,-0.08764,4e-05,12.6988]
[1776866867099,46.08,78750.49,0.0,-0.08748,4e-05,12.68174]
[1776866868124,46.08,78750.49,0.0,-0.08748,4e-05,12.68174]
[1776866869143,46.08,78753.07,0.0,-0.08736,4e-05,12.66927]
[1776866870106,46.08,78768.76,0.0,-0.08668,4e-05,12.59775]
[1776866870301,46.08,78768.76,0.0,-0.08668,4e-05,12.59775]
[1776866872624,46.08,78783.87,0.0,-0.08603,4e-05,12.52974]
[1776866877659,46.08,78786.9,0.0,-0.0859,4e-05,12.51585]
[1776866880061,46.08,78802.91,0.0,-0.08522,4e-05,12.44386]
[1776866885426,46.08,78791.47,0.0,-0.0857,4e-05,12.49506]
[1776866886365,46.08,78795.25,0.0,-0.08554,4e-05,12.47802]
[1776866886375,46.08,78795.25,0.0,-0.08554,4e-05,12.47802]
[1776866886722,46.08,78796.5,0.0,-0.08549,4e-05,12.47235]
[1776866890597,46.08,78802.31,0.0,-0.08524,4e-05,12.44625]
[1776866890751,46.08,78802.31,0.0,-0.08524,4e-05,12.44624]
[1776866895789,46.08,78804.76,0.0,-0.08514,4e-05,12.43527]
[1776866898412,46.08,78808.62,0.0,-0.08497,4e-05,12.41802]
[1776866898808,46.08,78808.76,0.0,-0.08497,4e-05,12.41741]
[1776866899620,46.08,78808.76,0.0,-0.08497,4e-05,12.41741]
[1776866899815,46.08,78809.18,0.0,-0.08495,4e-05,12.41556]
[1776866901964,46.08,78811.8,0.0,-0.08484,4e-05,12.40386]
[1776866902458,46.08,78814.69,0.0,-0.08472,4e-05,12.39098]
[1776866902464,46.08,78814.69,0.0,-0.08472,4e-05,12.39098]
[1776866902837,46.08,78814.69,0.0,-0.08472,4e-05,12.39103]
[1776866903625,46.08,78814.69,0.0,-0.08472,4e-05,12.39103]
[1776866903632,46.08,78814.69,0.0,-0.08472,4e-05,12.39103]
[1776866905327,46.08,78817.89,0.0,-0.08458,4e-05,12.37686]
[1776866905572,46.08,78817.89,0.0,-0.08458,4e-05,12.37686]
[1776866905595,46.08,78817.89,0.0,-0.08458,4e-05,12.37686]
[1776866905919,46.08,78818.38,0.0,-0.08456,4e-05,12.37475]
[1776866906348,46.08,78818.38,0.0,-0.08456,4e-05,12.37475]
[1776866906532,46.08,78818.38,0.0,-0.08456,4e-05,12.37475]
[1776866906876,46.08,78827.71,0.0,-0.08417,4e-05,12.33331]
[1776866908888,46.08,78843.03,0.0,-0.08353,4e-05,12.26526]
[1776866910355,46.08,78844.83,0.0,-0.08346,4e-05,12.25749]
[1776866910459,46.08,78844.83,0.0,-0.08346,4e-05,12.25749]
[1776866910901,46.08,78845.83,0.0,-0.08342,4e-05,12.25355]
[1776866913729,46.08,78838.58,0.0,-0.08371,4e-05,12.28279]
[1776866913755,46.08,78838.58,0.0,-0.08371,4e-05,12.28279]
[1776866913790,46.08,78838.58,0.0,-0.08371,4e-05,12.28279]
[1776866914498,46.08,78840.41,0.0,-0.08364,4e-05,12.27484]
[1776866914565,46.08,78840.41,0.0,-0.08364,4e-05,12.27484]
[1776866914592,46.08,78840.41,0.0,-0.08364,4e-05,12.27484]
[1776866914625,46.08,78840.41,0.0,-0.08364,4e-05,12.27484]
[1776866914819,46.08,78840.41,0.0,-0.08364,4e-05,12.27484]
[1776866915000,46.08,78840.41,0.0,-0.08364,4e-05,12.27484]
[1776866915003,46.08,78840.41,0.0,-0.08364,4e-05,12.27484]
[1776866915497,46.08,78828.67,0.0,-0.08413,4e-05,12.32737]
[1776866916650,46.08,78828.57,0.0,-0.08414,4e-05,12.32811]
[1776866916660,46.08,78828.57,0.0,-0.08414,4e-05,12.32811]
[1776866916942,46.08,78826.06,0.0,-0.08424,4e-05,12.33931]
[1776866921773,46.08,78836.58,0.0,-0.0838,4e-05,12.29292]
[1776866921860,46.08,78836.58,0.0,-0.0838,4e-05,12.29292]
[1776866921901,46.08,78836.58,0.0,-0.0838,4e-05,12.29292]
[1776866922166,46.08,78836.58,0.0,-0.0838,4e-05,12.29292]
[1776866921987,46.08,78841.83,0.0,-0.08359,4e-05,12.26972]
[1776866927014,46.08,78848.18,0.0,-0.08333,4e-05,12.24256]
[1776866932048,46.09,78849.46,0.0,-0.08329,4e-05,12.2383]
[1776866932820,46.09,78849.46,0.0,-0.08329,4e-05,12.2383]
[1776866933158,46.09,78849.1,0.0,-0.08331,4e-05,12.2399]
[1776866934866,46.09,78848.79,0.0,-0.08332,4e-05,12.24152]
[1776866934877,46.09,78848.79,0.0,-0.08332,4e-05,12.24152]
[1776866935069,46.09,78848.79,0.0,-0.08332,4e-05,12.24175]
[1776866936884,46.09,78849.09,0.0,-0.08331,4e-05,12.24065]
[1776866937137,46.09,78847.26,0.0,-0.08339,4e-05,12.24902]
[1776866938214,46.09,78844.13,0.0,-0.08352,4e-05,12.26317]
[1776866938222,46.09,78844.13,0.0,-0.08352,4e-05,12.26317]
[1776866938924,46.09,78844.13,0.0,-0.08352,4e-05,12.26317]
[1776866941210,46.09,78828.8,0.0,-0.08417,4e-05,12.33215]
[1776866941872,46.09,78828.8,0.0,-0.08417,4e-05,12.33215]
[1776866942117,46.09,78828.8,0.0,-0.08417,4e-05,12.33215]
[1776866942680,46.09,78828.8,0.0,-0.08417,4e-05,12.33215]
[1776866943124,46.09,78827.27,0.0,-0.08424,4e-05,12.33906]
[1776866943683,46.09,78827.27,0.0,-0.08424,4e-05,12.33906]
[1776866944131,46.09,78827.96,0.0,-0.08421,4e-05,12.33607]
[1776866944433,46.09,78827.96,0.0,-0.08421,4e-05,12.33607]
[1776866945175,46.09,78818.72,0.0,-0.0846,4e-05,12.37741]
[1776866949065,46.09,78814.09,0.0,-0.0848,4e-05,12.39824]
[1776866949080,46.09,78814.09,0.0,-0.0848,4e-05,12.39824]
[1776866949126,46.09,78814.09,0.0,-0.0848,4e-05,12.39824]
[1776866951083,46.09,78814.83,0.0,-0.08476,4e-05,12.39496]
[1776866951151,46.09,78814.83,0.0,-0.08476,4e-05,12.39496]
[1776866951158,46.09,78814.83,0.0,-0.08476,4e-05,12.39496]
[1776866951193,46.09,78815.03,0.0,-0.08476,4e-05,12.39409]
[1776866951226,46.09,78815.03,0.0,-0.08476,4e-05,12.39409]
[1776866953095,46.09,78815.03,0.0,-0.08476,4e-05,12.39409]
[1776866953194,46.09,78814.28,0.0,-0.08479,4e-05,12.39746]
[1776866953262,46.09,78814.28,0.0,-0.08479,4e-05,12.39746]
[1776866955100,46.09,78813.91,0.0,-0.0848,4e-05,12.39912]
[1776866955134,46.09,78813.91,0.0,-0.0848,4e-05,12.39912]
[1776866955210,46.09,78813.65,0.0,-0.08481,4e-05,12.4003]
[1776866959201,46.09,78822.84,0.0,-0.08443,4e-05,12.35931]
[1776866959237,46.09,78827.63,0.0,-0.08423,4e-05,12.338]
[1776866959259,46.09,78827.63,0.0,-0.08423,4e-05,12.338]
[1776866963214,46.09,78831.19,0.0,-0.08408,4e-05,12.32246]
[1776866963255,46.09,78834.86,0.0,-0.08393,4e-05,12.30611]
[1776866963904,46.09,78838.18,0.0,-0.08379,4e-05,12.29163]
[1776866965226,46.09,78838.18,0.0,-0.08379,4e-05,12.29163]
[1776866965346,46.09,78838.18,0.0,-0.08379,4e-05,12.29163]
[1776866965445,46.09,78832.63,0.0,-0.08403,4e-05,12.31653]
[1776866967245,46.09,78832.63,0.0,-0.08403,4e-05,12.31653]
[1776866967397,46.09,78832.63,0.0,-0.08403,4e-05,12.31671]
[1776866967436,46.09,78831.29,0.0,-0.08408,4e-05,12.32282]
[1776866969264,46.1,78831.29,0.0,-0.08409,4e-05,12.32296]
[1776866969320,46.1,78831.29,0.0,-0.08409,4e-05,12.32296]
[1776866969619,46.1,78831.4,0.0,-0.08408,4e-05,12.3226]
[1776866971345,46.1,78839.37,0.0,-0.08375,4e-05,12.28724]
[1776866971390,46.1,78839.37,0.0,-0.08375,4e-05,12.28724]
[1776866971398,46.1,78848.38,0.0,-0.08336,4e-05,12.24425]
[1776866972579,46.1,78848.38,0.0,-0.08336,4e-05,12.24425]
[1776866972664,46.1,78848.38,0.0,-0.08336,4e-05,12.24425]
[1776866972768,46.1,78847.71,0.0,-0.08339,4e-05,12.24723]
[1776866973351,46.1,78847.71,0.0,-0.08339,4e-05,12.24723]
[1776866973411,46.1,78847.71,0.0,-0.08339,4e-05,12.24723]
[1776866973498,46.1,78847.71,0.0,-0.08339,4e-05,12.24723]
[1776866973974,46.1,78839.14,0.0,-0.08375,4e-05,12.28604]
[1776866975368,46.1,78839.14,0.0,-0.08375,4e-05,12.28604]
[1776866975439,46.1,78839.14,0.0,-0.08375,4e-05,12.28604]
[1776866975506,46.1,78831.34,0.0,-0.08408,4e-05,12.32078]
[1776866979439,46.1,78825.94,0.0,-0.08431,4e-05,12.34536]
[1776866979489,46.1,78825.94,0.0,-0.08431,4e-05,12.34536]
[1776866979511,46.1,78822.59,0.0,-0.08445,4e-05,12.36036]
[1776866981400,46.1,78822.59,0.0,-0.08445,4e-05,12.36036]
[1776866981466,46.1,78822.59,0.0,-0.08445,4e-05,12.36036]
[1776866981498,46.1,78822.95,0.0,-0.08443,4e-05,12.35882]
[1776866982471,46.1,78822.95,0.0,-0.08443,4e-05,12.35882]
[1776866982497,46.1,78822.95,0.0,-0.08443,4e-05,12.35882]
[1776866982640,46.1,78822.95,0.0,-0.08443,4e-05,12.35882]
[1776866982753,46.1,78822.95,0.0,-0.08443,4e-05,12.35882]
[1776866982764,46.1,78819.27,0.0,-0.08459,4e-05,12.3754]
[1776866983340,46.1,78819.27,0.0,-0.08459,4e-05,12.3754]
[1776866985475,46.1,78810.08,0.0,-0.08498,4e-05,12.4166]
[1776866985484,46.1,78810.08,0.0,-0.08498,4e-05,12.4166]
[1776866985518,46.1,78810.08,0.0,-0.08498,4e-05,12.4166]
[1776866985526,46.1,78810.08,0.0,-0.08498,4e-05,12.4166]
[1776866985631,46.1,78810.08,0.0,-0.08498,4e-05,12.41661]
[1776866987159,46.1,78810.08,0.0,-0.08498,4e-05,12.41661]
[1776866987250,46.1,78810.08,0.0,-0.08498,4e-05,12.41661]
[1776866987166,46.1,78810.78,0.0,-0.08495,4e-05,12.41346]
[1776866987283,46.1,78810.78,0.0,-0.08495,4e-05,12.41346]
[1776866987929,46.1,78810.78,0.0,-0.08495,4e-05,12.41346]
[1776866988435,46.1,78818.53,0.0,-0.08462,4e-05,12.3788]
[1776866989153,46.1,78818.53,0.0,-0.08462,4e-05,12.3788]
[1776866989556,46.1,78820.68,0.0,-0.08453,4e-05,12.3692]
[1776866989645,46.1,78820.68,0.0,-0.08453,4e-05,12.3692]
[1776866990183,46.1,78820.68,0.0,-0.08453,4e-05,12.3692]
[1776866990243,46.1,78834.33,0.0,-0.08396,4e-05,12.3084]
[1776866990776,46.1,78834.33,0.0,-0.08396,4e-05,12.3084]
[1776866990821,46.1,78837.59,0.0,-0.08382,4e-05,12.29403]
[1776866992175,46.1,78837.59,0.0,-0.08382,4e-05,12.29403]
[1776866993615,46.1,78836.78,0.0,-0.08386,4e-05,12.29763]
[1776866993673,46.1,78836.78,0.0,-0.08386,4e-05,12.29763]
[1776866993693,46.1,78836.78,0.0,-0.08386,4e-05,12.29763]
[1776866993875,46.1,78836.78,0.0,-0.08386,4e-05,12.29763]
[1776866993912,46.1,78832.0,0.0,-0.08406,4e-05,12.31927]
[1776866994894,46.1,78832.0,0.0,-0.08406,4e-05,12.31927]
[1776866994904,46.1,78832.0,0.0,-0.08406,4e-05,12.31927]
[1776866994915,46.1,78832.0,0.0,-0.08406,4e-05,12.31927]
[1776866994958,46.1,78832.0,0.0,-0.08406,4e-05,12.31927]
[1776866995016,46.1,78831.01,0.0,-0.0841,4e-05,12.32386]
[1776866995658,46.1,78831.01,0.0,-0.0841,4e-05,12.32386]
[1776866995668,46.1,78831.01,0.0,-0.0841,4e-05,12.32386]
[1776866995714,46.1,78831.01,0.0,-0.0841,4e-05,12.32386]
[1776866995744,46.1,78831.01,0.0,-0.0841,4e-05,12.32386]
[1776866996070,46.1,78831.01,0.0,-0.0841,4e-05,12.32386]
[1776866996129,46.1,78831.01,0.0,-0.0841,4e-05,12.32386]
[1776866996139,46.1,78828.93,0.0,-0.08419,4e-05,12.33328]
[1776866997288,46.1,78828.93,0.0,-0.08419,4e-05,12.33328]
[1776866997305,46.1,78828.93,0.0,-0.08419,4e-05,12.33328]
[1776866997351,46.1,78828.93,0.0,-0.08419,4e-05,12.33328]
[1776866997376,46.1,78828.93,0.0,-0.08419,4e-05,12.33328]
[1776866997618,46.1,78828.93,0.0,-0.08419,4e-05,12.33328]
[1776866997628,46.1,78828.93,0.0,-0.08419,4e-05,12.33328]
[1776866997721,46.1,78828.93,0.0,-0.08419,4e-05,12.33328]
[1776866997823,46.1,78824.99,0.0,-0.08436,4e-05,12.35114]
[1776866998548,46.1,78824.99,0.0,-0.08436,4e-05,12.35114]
[1776866998553,46.1,78824.99,0.0,-0.08436,4e-05,12.35114]
[1776866998556,46.1,78824.99,0.0,-0.08436,4e-05,12.35114]
[1776866998583,46.1,78824.99,0.0,-0.08436,4e-05,12.35114]
[1776866998594,46.1,78825.12,0.0,-0.08436,4e-05,12.35067]
[1776866999660,46.1,78825.12,0.0,-0.08436,4e-05,12.35067]
[1776866999669,46.1,78825.12,0.0,-0.08436,4e-05,12.35067]
[1776866999724,46.1,78825.12,0.0,-0.08436,4e-05,12.35067]
[1776866999737,46.1,78825.12,0.0,-0.08436,4e-05,12.35067]
[1776866999825,46.1,78824.82,0.0,-0.08437,4e-05,12.35212]
[1776867001306,46.1,78824.82,0.0,-0.08437,4e-05,12.35212]
[1776867001320,46.1,78824.82,0.0,-0.08437,4e-05,12.35212]
[1776867001375,46.1,78824.82,0.0,-0.08437,4e-05,12.35212]
[1776867001538,46.1,78825.61,0.0,-0.08434,4e-05,12.34882]
[1776867003732,46.1,78827.69,0.0,-0.08425,4e-05,12.33954]
[1776867003741,46.1,78827.69,0.0,-0.08425,4e-05,12.33954]
[1776867003816,46.1,78827.69,0.0,-0.08425,4e-05,12.33954]
[1776867004219,46.1,78833.33,0.0,-0.08402,4e-05,12.31481]
[1776867005752,46.1,78833.33,0.0,-0.08402,4e-05,12.31481]
[1776867005771,46.1,78833.33,0.0,-0.08402,4e-05,12.31481]
[1776867005810,46.1,78833.33,0.0,-0.08402,4e-05,12.31481]
[1776867005832,46.1,78833.33,0.0,-0.08402,4e-05,12.31481]
[1776867005839,46.1,78831.01,0.0,-0.08412,4e-05,12.32532]
[1776867007775,46.1,78831.01,0.0,-0.08412,4e-05,12.32548]
[1776867007786,46.1,78831.01,0.0,-0.08412,4e-05,12.32548]
[1776867007870,46.1,78831.01,0.0,-0.08412,4e-05,12.32548]
[1776867007962,46.1,78830.6,0.0,-0.08414,4e-05,12.32746]
[1776867009805,46.1,78830.6,0.0,-0.08414,4e-05,12.32762]
[1776867009821,46.1,78830.6,0.0,-0.08414,4e-05,12.32762]
[1776867009846,46.1,78830.6,0.0,-0.08414,4e-05,12.32762]
[1776867009934,46.11,78831.51,0.0,-0.0841,4e-05,12.32371]
[1776867011831,46.11,78832.06,0.0,-0.08408,4e-05,12.32141]
[1776867011875,46.11,78832.06,0.0,-0.08408,4e-05,12.32141]
[1776867011891,46.11,78831.26,0.0,-0.08412,4e-05,12.32513]
[1776867013858,46.11,78831.26,0.0,-0.08412,4e-05,12.32513]
[1776867013916,46.11,78831.26,0.0,-0.08412,4e-05,12.32513]
[1776867013921,46.11,78831.26,0.0,-0.08412,4e-05,12.32513]
[1776867013980,46.11,78831.26,0.0,-0.08412,4e-05,12.32513]
[1776867014080,46.11,78835.03,0.0,-0.08396,4e-05,12.30863]
[1776867015888,46.11,78835.03,0.0,-0.08396,4e-05,12.30895]
[1776867015954,46.11,78835.03,0.0,-0.08396,4e-05,12.30895]
[1776867015975,46.11,78837.6,0.0,-0.08386,4e-05,12.2975]
[1776867017404,46.11,78837.6,0.0,-0.08386,4e-05,12.29768]
[1776867017477,46.11,78837.6,0.0,-0.08386,4e-05,12.29768]
[1776867017925,46.11,78837.6,0.0,-0.08386,4e-05,12.29768]
[1776867017983,46.11,78837.6,0.0,-0.08386,4e-05,12.29768]
[1776867018083,46.11,78849.9,0.0,-0.08335,4e-05,12.24334]
[1776867019984,46.11,78855.12,0.0,-0.08313,4e-05,12.22012]
[1776867020061,46.11,78855.12,0.0,-0.08313,4e-05,12.22012]
[1776867020163,46.11,78859.03,0.0,-0.08297,4e-05,12.20276]
[1776867021410,46.11,78859.03,0.0,-0.08297,4e-05,12.20278]
[1776867021451,46.11,78859.03,0.0,-0.08297,4e-05,12.20278]
[1776867021970,46.11,78859.03,0.0,-0.08297,4e-05,12.20278]
[1776867022002,46.11,78859.03,0.0,-0.08297,4e-05,12.20278]
[1776867022065,46.11,78862.45,0.0,-0.08283,4e-05,12.18761]
[1776867026402,46.11,78864.3,0.0,-0.08275,4e-05,12.17955]
[1776867026717,46.11,78867.23,0.0,-0.08263,4e-05,12.16665]
[1776867028116,46.11,78867.23,0.0,-0.08263,4e-05,12.16665]
[1776867028126,46.11,78873.46,0.0,-0.08237,4e-05,12.13906]
[1776867033770,46.11,78869.62,0.0,-0.08252,4e-05,12.15335]
[1776867038801,46.11,78873.16,0.0,-0.08238,4e-05,12.13822]
[1776867044005,46.11,78875.32,0.0,-0.08229,4e-05,12.12912]
[1776867044047,46.11,78881.03,0.0,-0.08206,4e-05,12.10399]
[1776867044974,46.11,78881.03,0.0,-0.08206,4e-05,12.10399]
[1776867046035,46.11,78900.83,0.0,-0.08124,4e-05,12.01645]
[1776867046413,46.11,78900.83,0.0,-0.08124,4e-05,12.01645]
[1776867046428,46.11,78900.83,0.0,-0.08124,4e-05,12.01645]
[1776867046488,46.11,78900.83,0.0,-0.08124,4e-05,12.01645]
[1776867046903,46.11,78916.35,0.0,-0.08061,4e-05,11.9482]
[1776867051901,46.11,78934.33,0.0,-0.07989,4e-05,11.86969]
[1776867056942,46.11,78939.56,0.0,-0.07968,4e-05,11.8474]
[1776867058680,46.11,78941.16,0.0,-0.07962,4e-05,11.8406]
[1776867058794,46.11,78941.16,0.0,-0.07962,4e-05,11.8406]
[1776867058948,46.11,78936.39,0.0,-0.07981,4e-05,11.86168]
[1776867059692,46.11,78936.39,0.0,-0.07981,4e-05,11.86168]
[1776867059784,46.11,78936.39,0.0,-0.07981,4e-05,11.86168]
[1776867060037,46.11,78925.66,0.0,-0.08025,4e-05,11.90885]
[1776867061343,46.11,78925.66,0.0,-0.08025,4e-05,11.90885]
[1776867061376,46.11,78925.66,0.0,-0.08025,4e-05,11.90898]
[1776867061392,46.11,78925.66,0.0,-0.08025,4e-05,11.90898]
[1776867061439,46.11,78925.66,0.0,-0.08025,4e-05,11.90898]
[1776867061650,46.11,78925.66,0.0,-0.08025,4e-05,11.90898]
[1776867061698,46.11,78925.66,0.0,-0.08025,4e-05,11.90898]
[1776867061972,46.12,78929.47,0.0,-0.0801,4e-05,11.89238]
[1776867063303,46.12,78929.47,0.0,-0.0801,4e-05,11.89238]
[1776867064168,46.12,78951.72,0.0,-0.0792,4e-05,11.79539]
[1776867065387,46.12,78951.72,0.0,-0.0792,4e-05,11.79529]
[1776867067238,46.12,78961.7,0.0,-0.0788,4e-05,11.75174]
[1776867067316,46.12,78960.84,0.0,-0.07884,4e-05,11.75552]
[1776867068919,46.12,78960.4,0.0,-0.07886,4e-05,11.75748]
[1776867069005,46.12,78960.4,0.0,-0.07886,4e-05,11.75748]
[1776867069105,46.12,78934.35,0.0,-0.0799,4e-05,11.87157]
[1776867069882,46.12,78934.35,0.0,-0.0799,4e-05,11.87157]
[1776867070426,46.12,78934.35,0.0,-0.07991,4e-05,11.87181]
[1776867070467,46.12,78934.35,0.0,-0.07991,4e-05,11.87181]
[1776867070477,46.12,78934.35,0.0,-0.07991,4e-05,11.87181]
[1776867070673,46.12,78934.35,0.0,-0.07991,4e-05,11.87181]
[1776867070755,46.12,78934.35,0.0,-0.07991,4e-05,11.87181]
[1776867071066,46.12,78934.35,0.0,-0.07991,4e-05,11.87181]
[1776867071118,46.12,78922.63,0.0,-0.08038,4e-05,11.92331]
[1776867072820,46.12,78918.18,0.0,-0.08056,4e-05,11.94291]
[1776867077079,46.12,78903.48,0.0,-0.08116,4e-05,12.00759]
[1776867081116,46.12,78897.65,0.0,-0.0814,4e-05,12.03339]
[1776867081345,46.12,78897.65,0.0,-0.0814,4e-05,12.03339]
[1776867081142,46.12,78901.51,0.0,-0.08124,4e-05,12.01663]
[1776867082145,46.12,78906.75,0.0,-0.08103,4e-05,11.99383]
[1776867085284,46.12,78920.19,0.0,-0.08049,4e-05,11.93535]
[1776867085351,46.12,78929.71,0.0,-0.08011,4e-05,11.894]
[1776867086236,46.12,78929.71,0.0,-0.08011,4e-05,11.894]
[1776867086333,46.12,78931.48,0.0,-0.08005,4e-05,11.88712]
[1776867087046,46.12,78931.48,0.0,-0.08005,4e-05,11.88712]
[1776867087149,46.12,78931.48,0.0,-0.08005,4e-05,11.88712]
[1776867088185,46.12,78931.48,0.0,-0.08005,4e-05,11.88712]
[1776867088279,46.12,78930.98,0.0,-0.08007,4e-05,11.88976]
[1776867090205,46.12,78931.39,0.0,-0.08006,4e-05,11.8884]
[1776867090218,46.12,78931.39,0.0,-0.08006,4e-05,11.8884]
[1776867094180,46.13,78939.7,0.0,-0.07971,4e-05,11.84975]
[1776867095119,46.13,78941.72,0.0,-0.07963,4e-05,11.84108]
[1776867095208,46.13,78955.99,0.0,-0.07906,4e-05,11.77898]
[1776867098124,46.13,78957.89,0.0,-0.07899,4e-05,11.77121]
[1776867098205,46.13,78957.89,0.0,-0.07899,4e-05,11.77121]
[1776867098215,46.13,78957.89,0.0,-0.07899,4e-05,11.77121]
[1776867098652,46.13,78961.42,0.0,-0.07885,4e-05,11.75613]
[1776867099393,46.13,78978.01,0.0,-0.0782,4e-05,11.68431]
[1776867100211,46.13,78978.01,0.0,-0.0782,4e-05,11.68431]
[1776867100286,46.13,78978.01,0.0,-0.0782,4e-05,11.68431]
[1776867100311,46.13,78981.93,0.0,-0.07804,4e-05,11.66769]
[1776867100852,46.13,78981.93,0.0,-0.07804,4e-05,11.66769]
[1776867100906,46.13,78981.93,0.0,-0.07804,4e-05,11.66769]
[1776867101249,46.13,78981.93,0.0,-0.07805,4e-05,11.66813]
[1776867101844,46.13,78981.93,0.0,-0.07805,4e-05,11.66813]
[1776867101897,46.13,78981.93,0.0,-0.07805,4e-05,11.66813]
[1776867102257,46.13,78978.28,0.0,-0.0782,4e-05,11.68444]
[1776867105186,46.13,78975.65,0.0,-0.07831,4e-05,11.69677]
[1776867105244,46.13,78975.65,0.0,-0.07831,4e-05,11.69677]
[1776867105345,46.13,78973.61,0.0,-0.07839,4e-05,11.70608]
[1776867111319,46.14,78980.1,0.0,-0.07816,4e-05,11.6807]
[1776867115480,46.15,78981.15,0.0,-0.07814,4e-05,11.67859]
[1776867115773,46.15,78981.15,0.0,-0.07814,4e-05,11.67859]
[1776867117494,46.15,78980.76,0.0,-0.07816,4e-05,11.68077]
[1776867118374,46.15,78980.76,0.0,-0.07817,4e-05,11.68125]
[1776867120500,46.15,78975.83,0.0,-0.07837,4e-05,11.70359]
[1776867121389,46.15,78973.42,0.0,-0.07847,4e-05,11.71491]
[1776867122031,46.15,78973.42,0.0,-0.07847,4e-05,11.71491]
[1776867122079,46.15,78973.42,0.0,-0.07847,4e-05,11.71491]
[1776867122591,46.15,78972.6,0.0,-0.07851,4e-05,11.71887]
[1776867122628,46.15,78972.6,0.0,-0.07851,4e-05,11.71887]
[1776867122651,46.15,78972.6,0.0,-0.07851,4e-05,11.71887]
[1776867123403,46.15,78972.15,0.0,-0.07853,4e-05,11.72123]
[1776867127789,46.15,78981.55,0.0,-0.07817,4e-05,11.68144]
[1776867128156,46.15,78978.7,0.0,-0.07828,4e-05,11.69394]
[1776867129725,46.16,78970.51,0.0,-0.07861,4e-05,11.72995]
[1776867129764,46.16,78959.37,0.0,-0.07906,4e-05,11.7788]
[1776867133849,46.16,78957.83,0.0,-0.07913,4e-05,11.78637]
[1776867133854,46.16,78968.0,0.0,-0.07872,4e-05,11.7421]
[1776867136927,46.16,78968.84,0.0,-0.07869,4e-05,11.73917]
[1776867136965,46.16,78966.28,0.0,-0.07879,4e-05,11.75036]
[1776867140167,46.16,78954.77,0.0,-0.07926,4e-05,11.80086]
[1776867140422,46.16,78950.02,0.0,-0.07945,4e-05,11.82185]
[1776867144584,46.16,78960.06,0.0,-0.07906,4e-05,11.77916]
[1776867145377,46.16,78960.06,0.0,-0.07906,4e-05,11.77916]
[1776867145437,46.16,78953.33,0.0,-0.07933,4e-05,11.80902]
[1776867145459,46.16,78953.33,0.0,-0.07933,4e-05,11.80902]
[1776867145975,46.16,78953.33,0.0,-0.07933,4e-05,11.80902]
[1776867146067,46.16,78953.33,0.0,-0.07933,4e-05,11.80902]
[1776867146090,46.16,78953.33,0.0,-0.07933,4e-05,11.80902]
[1776867146101,46.16,78953.33,0.0,-0.07933,4e-05,11.80902]
[1776867146172,46.16,78953.33,0.0,-0.07933,4e-05,11.80902]
[1776867152127,46.17,78945.73,0.0,-0.07964,4e-05,11.8431]
[1776867153740,46.17,78947.79,0.0,-0.07955,4e-05,11.83149]
[1776867153842,46.17,78949.33,0.0,-0.07949,4e-05,11.82477]
[1776867159666,46.17,78963.47,0.0,-0.07892,4e-05,11.76276]
[1776867164717,46.17,78963.6,0.0,-0.07891,4e-05,11.7621]
[1776867169736,46.17,78960.24,0.0,-0.07905,4e-05,11.77688]
[1776867175425,46.17,78957.9,0.0,-0.07915,4e-05,11.78814]
[1776867180814,46.17,78967.95,0.0,-0.07876,4e-05,11.7455]
[1776867186276,46.17,78964.22,0.0,-0.07891,4e-05,11.76179]
[1776867186899,46.17,78967.85,0.0,-0.07876,4e-05,11.746]
[1776867186983,46.17,78967.85,0.0,-0.07876,4e-05,11.746]
[1776867187400,46.17,78973.1,0.0,-0.07856,4e-05,11.72317]
[1776867192714,46.17,78978.81,0.0,-0.07833,4e-05,11.69877]
[1776867193502,46.17,78981.8,0.0,-0.07821,4e-05,11.6859]
[1776867198948,46.17,78981.64,0.0,-0.07823,4e-05,11.6873]
[1776867203983,46.17,78979.1,0.0,-0.07833,4e-05,11.69889]
[1776867209023,46.18,78985.01,0.0,-0.0781,4e-05,11.6739]
[1776867214025,46.18,78982.9,0.0,-0.07817,4e-05,11.68038]
[1776867214108,46.18,78987.25,0.0,-0.078,4e-05,11.66164]
[1776867215170,46.18,78987.25,0.0,-0.078,4e-05,11.66164]
[1776867215217,46.18,78987.25,0.0,-0.078,4e-05,11.66164]
[1776867215223,46.18,78987.86,0.0,-0.07798,4e-05,11.65914]
[1776867216381,46.18,78987.86,0.0,-0.07798,4e-05,11.65914]
[1776867216485,46.18,78987.86,0.0,-0.07798,4e-05,11.65914]
[1776867216474,46.18,78988.76,0.0,-0.07795,4e-05,11.65539]
[1776867217028,46.18,78988.76,0.0,-0.07795,4e-05,11.65539]
[1776867217460,46.18,78987.46,0.0,-0.078,4e-05,11.66117]
[1776867222524,46.18,78988.64,0.0,-0.07796,4e-05,11.65659]
[1776867227568,46.18,78988.93,0.0,-0.07795,4e-05,11.65607]
[1776867229201,46.18,78990.15,0.0,-0.07791,4e-05,11.65109]
[1776867229218,46.18,78990.15,0.0,-0.07791,4e-05,11.65109]
[1776867230163,46.18,78990.86,0.0,-0.07788,4e-05,11.64817]
[1776867231240,46.18,78991.2,0.0,-0.07787,4e-05,11.64686]
[1776867234997,46.18,78992.47,0.0,-0.07782,4e-05,11.64202]
[1776867235470,46.18,78994.1,0.0,-0.07776,4e-05,11.63513]
[1776867241262,46.19,78993.68,0.0,-0.07779,4e-05,11.63791]
[1776867244037,46.19,78996.47,0.0,-0.07768,4e-05,11.62613]
[1776867244283,46.19,78996.27,0.0,-0.07769,4e-05,11.62715]
[1776867249319,46.19,79002.0,0.0,-0.07747,4e-05,11.60326]
[1776867253458,46.19,79001.44,0.0,-0.0775,4e-05,11.60624]
[1776867253533,46.19,78999.49,0.0,-0.07758,4e-05,11.61485]
[1776867259388,46.19,79002.4,0.0,-0.07747,4e-05,11.60334]
[1776867262085,46.19,79000.68,0.0,-0.07754,4e-05,11.61114]
[1776867262172,46.19,79000.68,0.0,-0.07754,4e-05,11.61114]
[1776867262434,46.19,79000.72,0.0,-0.07754,4e-05,11.61115]
[1776867264459,46.19,79051.39,0.0,-0.07557,4e-05,11.3933]
[1776867264820,46.19,79051.39,0.0,-0.07557,4e-05,11.3933]
[1776867265474,46.19,79043.29,0.0,-0.07588,4e-05,11.42818]
[1776867266677,46.19,79043.0,0.0,-0.0759,4e-05,11.42955]
[1776867267597,46.19,78996.25,0.0,-0.07772,4e-05,11.63117]
[1776867268487,46.19,78996.25,0.0,-0.07772,4e-05,11.63117]
[1776867268570,46.19,78971.6,0.0,-0.0787,4e-05,11.73785]
[1776867269009,46.19,78971.6,0.0,-0.0787,4e-05,11.73785]
[1776867269482,46.19,78971.11,0.0,-0.07872,4e-05,11.73994]
[1776867270568,46.19,78971.11,0.0,-0.07872,4e-05,11.73994]
[1776867270488,46.19,78955.75,0.0,-0.07933,4e-05,11.80664]
[1776867270936,46.19,78955.75,0.0,-0.07933,4e-05,11.80664]
[1776867270938,46.19,78955.75,0.0,-0.07933,4e-05,11.80664]
[1776867271095,46.19,78955.75,0.0,-0.07933,4e-05,11.80664]
[1776867271496,46.19,78956.32,0.0,-0.07929,4e-05,11.80115]
[1776867271668,46.19,78956.32,0.0,-0.07929,4e-05,11.80115]
[1776867276682,46.2,78949.77,0.0,-0.07956,4e-05,11.83053]
[1776867281875,46.2,78945.64,0.0,-0.07973,4e-05,11.84912]
[1776867282579,46.2,78944.95,0.0,-0.07976,4e-05,11.85225]
[1776867283094,46.2,78944.95,0.0,-0.07976,4e-05,11.85225]
[1776867283248,46.2,78944.95,0.0,-0.07976,4e-05,11.85225]
[1776867283587,46.2,78954.42,0.0,-0.07938,4e-05,11.8109]
[1776867285585,46.2,78965.24,0.0,-0.07894,4e-05,11.76372]
[1776867285653,46.2,78965.24,0.0,-0.07894,4e-05,11.76372]
[1776867290699,46.2,78980.31,0.0,-0.07835,4e-05,11.69904]
[1776867292649,46.2,78994.64,0.0,-0.07779,4e-05,11.63716]
[1776867294249,46.2,78996.55,0.0,-0.07771,4e-05,11.62904]
[1776867296714,46.2,79019.81,0.0,-0.07681,4e-05,11.52917]
[1776867297018,46.2,79019.81,0.0,-0.07681,4e-05,11.52917]
[1776867297218,46.2,79019.81,0.0,-0.07681,4e-05,11.52917]
[1776867297687,46.2,79020.45,0.0,-0.07678,4e-05,11.52636]
[1776867298727,46.2,79038.51,0.0,-0.07608,4e-05,11.44881]
[1776867303734,46.2,79049.36,0.0,-0.07567,4e-05,11.40291]
[1776867308501,46.2,79051.04,0.0,-0.07561,4e-05,11.39621]
[1776867308535,46.2,79051.04,0.0,-0.07561,4e-05,11.39621]
[1776867308563,46.2,79048.05,0.0,-0.07572,4e-05,11.40945]
[1776867309688,46.2,79048.05,0.0,-0.07572,4e-05,11.40945]
[1776867309738,46.2,79048.69,0.0,-0.0757,4e-05,11.40686]
[1776867311989,46.2,79063.93,0.0,-0.07512,4e-05,11.34202]
[1776867316054,46.21,79054.37,0.0,-0.07549,4e-05,11.38335]
[1776867316217,46.21,79054.37,0.0,-0.07549,4e-05,11.38335]
[1776867316270,46.21,79054.37,0.0,-0.07549,4e-05,11.38335]
[1776867316426,46.21,79054.37,0.0,-0.07549,4e-05,11.38335]
[1776867316440,46.21,79050.47,0.0,-0.07564,4e-05,11.40058]
[1776867316833,46.21,79050.47,0.0,-0.07564,4e-05,11.40058]
[1776867316891,46.21,79050.47,0.0,-0.07564,4e-05,11.40058]
[1776867316931,46.21,79046.19,0.0,-0.07581,4e-05,11.41891]
[1776867317900,46.21,79046.19,0.0,-0.07581,4e-05,11.41891]
[1776867317995,46.21,79046.19,0.0,-0.07581,4e-05,11.41891]
[1776867317999,46.21,79046.19,0.0,-0.07581,4e-05,11.41891]
[1776867318358,46.21,79046.19,0.0,-0.07581,4e-05,11.41891]
[1776867318448,46.21,79040.86,0.0,-0.07602,4e-05,11.44191]
[1776867321702,46.21,79022.76,0.0,-0.07672,4e-05,11.52]
[1776867322411,46.21,79022.76,0.0,-0.07672,4e-05,11.52]
[1776867322489,46.21,79020.16,0.0,-0.07682,4e-05,11.53119]
[1776867323067,46.21,79020.16,0.0,-0.07682,4e-05,11.53119]
[1776867323075,46.21,79016.76,0.0,-0.07696,4e-05,11.54645]
[1776867325848,46.21,79024.44,0.0,-0.07666,4e-05,11.51367]
[1776867326349,46.21,79024.44,0.0,-0.07666,4e-05,11.51367]
[1776867330573,46.21,79019.62,0.0,-0.07686,4e-05,11.53552]
[1776867330606,46.21,79018.15,0.0,-0.07692,4e-05,11.54246]
[1776867331739,46.21,79018.15,0.0,-0.07692,4e-05,11.54246]
[1776867331746,46.21,79014.89,0.0,-0.07704,4e-05,11.55389]
[1776867336983,46.22,79008.25,0.0,-0.07731,4e-05,11.58345]
[1776867338060,46.22,79008.25,0.0,-0.07731,4e-05,11.58345]
[1776867338150,46.22,79008.25,0.0,-0.07731,4e-05,11.58345]
[1776867344417,46.22,78995.21,0.0,-0.07783,4e-05,11.641]
[1776867345266,46.22,78995.77,0.0,-0.07781,4e-05,11.63884]
[1776867346549,46.22,79002.12,0.0,-0.07756,4e-05,11.61152]
[1776867346672,46.22,79002.12,0.0,-0.07756,4e-05,11.61152]
[1776867346726,46.22,79008.85,0.0,-0.0773,4e-05,11.58247]
[1776867347638,46.22,79008.85,0.0,-0.0773,4e-05,11.58247]
[1776867347711,46.22,79008.86,0.0,-0.0773,4e-05,11.5828]
[1776867348848,46.22,79005.43,0.0,-0.07744,4e-05,11.59782]
[1776867349067,46.22,79006.55,0.0,-0.07739,4e-05,11.59299]
[1776867350226,46.22,79006.55,0.0,-0.07739,4e-05,11.59299]
[1776867350270,46.22,79006.55,0.0,-0.07739,4e-05,11.59299]
[1776867350282,46.22,79006.55,0.0,-0.07739,4e-05,11.59299]
[1776867350284,46.22,79006.55,0.0,-0.07739,4e-05,11.59299]
[1776867350423,46.22,79006.55,0.0,-0.07739,4e-05,11.59299]
[1776867350744,46.22,79006.55,0.0,-0.07739,4e-05,11.59299]
[1776867350760,46.22,79028.37,0.0,-0.07654,4e-05,11.49912]
[1776867351059,46.22,79028.37,0.0,-0.07654,4e-05,11.49912]
[1776867351128,46.22,79028.37,0.0,-0.07654,4e-05,11.49912]
[1776867351630,46.22,79028.37,0.0,-0.07654,4e-05,11.49912]
[1776867351665,46.22,79028.37,0.0,-0.07654,4e-05,11.49912]
[1776867351827,46.22,79032.0,0.0,-0.0764,4e-05,11.48353]
[1776867351851,46.22,79032.0,0.0,-0.0764,4e-05,11.48353]
[1776867352462,46.22,79032.0,0.0,-0.0764,4e-05,11.48353]
[1776867352529,46.22,79032.0,0.0,-0.0764,4e-05,11.48353]
[1776867352903,46.22,79031.35,0.0,-0.07643,4e-05,11.48633]
[1776867353130,46.22,79036.14,0.0,-0.07624,4e-05,11.46576]
[1776867358130,46.22,79042.09,0.0,-0.07601,4e-05,11.44059]
[1776867359003,46.22,79042.09,0.0,-0.07601,4e-05,11.44059]
[1776867359140,46.22,79041.54,0.0,-0.07603,4e-05,11.44304]
[1776867360374,46.22,79041.54,0.0,-0.07603,4e-05,11.44304]
[1776867360472,46.22,79041.54,0.0,-0.07603,4e-05,11.44304]
[1776867361149,46.22,79039.01,0.0,-0.07613,4e-05,11.45399]
[1776867361223,46.22,79020.08,0.0,-0.07687,4e-05,11.53585]
[1776867362957,46.22,79006.37,0.0,-0.07741,4e-05,11.59524]
[1776867362984,46.22,79006.37,0.0,-0.07741,4e-05,11.59524]
[1776867363384,46.22,79006.37,0.0,-0.07741,4e-05,11.59524]
[1776867363473,46.22,79006.37,0.0,-0.07741,4e-05,11.59524]
[1776867363480,46.22,79006.37,0.0,-0.07741,4e-05,11.59524]
[1776867363556,46.22,79006.67,0.0,-0.0774,4e-05,11.59415]
[1776867363951,46.22,79006.67,0.0,-0.0774,4e-05,11.59415]
[1776867364020,46.22,79006.67,0.0,-0.0774,4e-05,11.59415]
[1776867364278,46.22,79009.36,0.0,-0.0773,4e-05,11.58274]
[1776867365550,46.22,79009.36,0.0,-0.0773,4e-05,11.58274]
[1776867365615,46.22,79009.36,0.0,-0.0773,4e-05,11.58274]
[1776867365641,46.22,79012.39,0.0,-0.07718,4e-05,11.56967]
[1776867366191,46.22,79012.39,0.0,-0.07718,4e-05,11.56967]
[1776867366276,46.22,79012.39,0.0,-0.07718,4e-05,11.56967]
[1776867366396,46.22,79016.42,0.0,-0.07702,4e-05,11.55252]
[1776867367578,46.22,79016.42,0.0,-0.07702,4e-05,11.55252]
[1776867367676,46.23,79014.24,0.0,-0.07711,4e-05,11.56215]
[1776867368247,46.23,79014.24,0.0,-0.07711,4e-05,11.56215]
[1776867368681,46.23,79005.82,0.0,-0.07744,4e-05,11.59873]
[1776867370546,46.23,79002.26,0.0,-0.07759,4e-05,11.61434]
[1776867370700,46.23,78998.38,0.0,-0.07774,4e-05,11.63145]
[1776867371592,46.23,78983.85,0.0,-0.07832,4e-05,11.69449]
[1776867377281,46.23,78983.58,0.0,-0.07833,4e-05,11.69594]
[1776867382022,46.23,78986.91,0.0,-0.0782,4e-05,11.68185]
[1776867382315,46.23,78989.77,0.0,-0.07809,4e-05,11.66946]
[1776867387353,46.23,79000.91,0.0,-0.07765,4e-05,11.62189]
[1776867391279,46.23,78994.67,0.0,-0.0779,4e-05,11.64931]
[1776867391382,46.23,78995.04,0.0,-0.07787,4e-05,11.64463]
[1776867393280,46.23,78994.0,0.0,-0.07791,4e-05,11.64923]
[1776867393395,46.23,78990.19,0.0,-0.07806,4e-05,11.66582]
[1776867398431,46.23,78978.46,0.0,-0.07853,4e-05,11.71704]
[1776867403464,46.23,78986.03,0.0,-0.07823,4e-05,11.6843]
[1776867406462,46.23,78984.85,0.0,-0.07828,4e-05,11.68956]
[1776867406517,46.23,78984.85,0.0,-0.07828,4e-05,11.68956]
[1776867410367,46.23,78988.26,0.0,-0.07815,4e-05,11.67508]
[1776867411432,46.23,78990.64,0.0,-0.07806,4e-05,11.66486]
[1776867414788,46.23,79001.46,0.0,-0.07763,4e-05,11.61847]
[1776867414793,46.23,78994.97,0.0,-0.07789,4e-05,11.64669]
[1776867417564,46.24,78980.65,0.0,-0.07846,4e-05,11.70899]
[1776867419634,46.24,78978.82,0.0,-0.07853,4e-05,11.71692]
[1776867419646,46.24,78978.82,0.0,-0.07853,4e-05,11.71692]
[1776867419730,46.24,78974.17,0.0,-0.07872,4e-05,11.7371]
[1776867423876,46.24,78957.88,0.0,-0.07937,4e-05,11.80806]
[1776867429647,46.24,78944.13,0.0,-0.07992,4e-05,11.86871]
[1776867434682,46.24,78940.49,0.0,-0.08007,4e-05,11.88486]
[1776867439718,46.24,78944.05,0.0,-0.07993,4e-05,11.86971]
[1776867442206,46.24,78943.54,0.0,-0.07995,4e-05,11.87211]
[1776867442254,46.24,78943.54,0.0,-0.07995,4e-05,11.87211]
[1776867442937,46.24,78937.18,0.0,-0.08021,4e-05,11.89998]
[1776867443009,46.24,78937.18,0.0,-0.08021,4e-05,11.89998]
[1776867448780,46.24,78933.54,0.0,-0.08036,4e-05,11.91615]
[1776867453819,46.24,78936.93,0.0,-0.08021,4e-05,11.89821]
[1776867458851,46.24,78937.16,0.0,-0.0802,4e-05,11.89742]
[1776867462186,46.24,78943.35,0.0,-0.07995,4e-05,11.87028]
[1776867462878,46.24,78942.56,0.0,-0.07998,4e-05,11.87351]
[1776867467270,46.24,78953.97,0.0,-0.07951,4e-05,11.82305]
[1776867467356,46.24,78953.97,0.0,-0.07951,4e-05,11.82305]
[1776867470172,46.24,78944.78,0.0,-0.07988,4e-05,11.86267]
[1776867470935,46.24,78942.8,0.0,-0.07996,4e-05,11.87111]
[1776867474531,46.24,78940.37,0.0,-0.08005,4e-05,11.88129]
[1776867474581,46.23,78919.76,0.0,-0.08088,4e-05,11.97127]
[1776867475784,46.23,78919.76,0.0,-0.08088,4e-05,11.97127]
[1776867475829,46.23,78919.76,0.0,-0.08088,4e-05,11.97127]
[1776867475857,46.23,78919.76,0.0,-0.08088,4e-05,11.97127]
[1776867475868,46.23,78919.76,0.0,-0.08088,4e-05,11.97127]
[1776867475900,46.23,78919.76,0.0,-0.08088,4e-05,11.97127]
[1776867475924,46.23,78919.76,0.0,-0.08088,4e-05,11.97127]
[1776867475929,46.23,78906.82,0.0,-0.08139,4e-05,12.02622]
[1776867476660,46.23,78906.82,0.0,-0.08139,4e-05,12.02622]
[1776867476733,46.23,78906.82,0.0,-0.08139,4e-05,12.02622]
[1776867476777,46.23,78893.98,0.0,-0.08192,4e-05,12.0825]
[1776867480289,46.23,78894.51,0.0,-0.08189,4e-05,12.07995]
[1776867480358,46.23,78894.51,0.0,-0.08189,4e-05,12.07995]
[1776867480443,46.23,78894.57,0.0,-0.08189,4e-05,12.07928]
[1776867486420,46.23,78891.67,0.0,-0.082,4e-05,12.09121]
[1776867486477,46.23,78889.24,0.0,-0.08209,4e-05,12.10146]
[1776867488511,46.23,78890.12,0.0,-0.08205,4e-05,12.09712]
[1776867488905,46.23,78873.99,0.0,-0.08271,4e-05,12.16808]
[1776867489267,46.23,78873.99,0.0,-0.08271,4e-05,12.16808]
[1776867489798,46.22,78848.09,0.0,-0.08379,4e-05,12.28249]
[1776867491221,46.22,78839.17,0.0,-0.08416,4e-05,12.32192]
[1776867491534,46.22,78839.17,0.0,-0.08416,4e-05,12.32192]
[1776867491734,46.22,78839.17,0.0,-0.08416,4e-05,12.32192]
[1776867491899,46.22,78839.17,0.0,-0.08416,4e-05,12.32192]
[1776867492717,46.22,78853.16,0.0,-0.08357,4e-05,12.25978]
[1776867492776,46.22,78853.16,0.0,-0.08357,4e-05,12.25978]
[1776867492802,46.22,78862.16,0.0,-0.0832,4e-05,12.21946]
[1776867493296,46.22,78862.16,0.0,-0.0832,4e-05,12.21946]
[1776867493663,46.22,78868.1,0.0,-0.08295,4e-05,12.19316]
[1776867494147,46.22,78868.1,0.0,-0.08295,4e-05,12.19316]
[1776867494161,46.22,78868.1,0.0,-0.08295,4e-05,12.19316]
[1776867494254,46.22,78868.1,0.0,-0.08295,4e-05,12.19316]
[1776867494352,46.22,78873.36,0.0,-0.08273,4e-05,12.16979]
[1776867495919,46.22,78873.36,0.0,-0.08273,4e-05,12.16979]
[1776867496511,46.22,78873.97,0.0,-0.08271,4e-05,12.16703]
[1776867498517,46.22,78876.5,0.0,-0.0826,4e-05,12.15547]
[1776867498603,46.22,78876.5,0.0,-0.0826,4e-05,12.15547]
[1776867498706,46.22,78876.5,0.0,-0.0826,4e-05,12.15547]
[1776867498768,46.22,78875.22,0.0,-0.08265,4e-05,12.16078]
[1776867500847,46.22,78858.23,0.0,-0.08334,4e-05,12.23531]
[1776867501304,46.22,78833.89,0.0,-0.08436,4e-05,12.34342]
[1776867506570,46.21,78830.89,0.0,-0.08446,4e-05,12.35332]
[1776867507397,46.21,78830.99,0.0,-0.08445,4e-05,12.35224]
[1776867507474,46.21,78830.99,0.0,-0.08445,4e-05,12.35224]
[1776867507480,46.21,78830.99,0.0,-0.08445,4e-05,12.35224]
[1776867507559,46.21,78830.99,0.0,-0.08445,4e-05,12.35224]
[1776867507599,46.2,78848.08,0.0,-0.08367,4e-05,12.27009]
[1776867508239,46.2,78848.08,0.0,-0.08367,4e-05,12.27009]
[1776867508607,46.2,78848.08,0.0,-0.08367,4e-05,12.27009]
[1776867511383,46.2,78840.31,0.0,-0.08399,4e-05,12.30412]
[1776867511444,46.2,78840.31,0.0,-0.08399,4e-05,12.30412]
[1776867511554,46.2,78845.45,0.0,-0.08375,4e-05,12.27697]
[1776867512260,46.2,78845.45,0.0,-0.08375,4e-05,12.27697]
[1776867512424,46.2,78845.45,0.0,-0.08375,4e-05,12.27697]
[1776867512518,46.19,78845.66,0.0,-0.08374,4e-05,12.27552]
[1776867514715,46.19,78844.07,0.0,-0.0838,4e-05,12.28158]
[1776867514733,46.19,78843.86,0.0,-0.0838,4e-05,12.28252]
[1776867515320,46.19,78843.86,0.0,-0.0838,4e-05,12.28252]
[1776867515530,46.19,78843.86,0.0,-0.0838,4e-05,12.28252]
[1776867516408,46.19,78843.46,0.0,-0.08382,4e-05,12.28379]
[1776867516460,46.19,78843.46,0.0,-0.08382,4e-05,12.28379]
[1776867516472,46.19,78843.46,0.0,-0.08382,4e-05,12.28379]
[1776867516474,46.19,78843.46,0.0,-0.08382,4e-05,12.28379]
[1776867516553,46.19,78843.46,0.0,-0.08382,4e-05,12.28379]
[1776867516560,46.19,78843.99,0.0,-0.08379,4e-05,12.28093]
[1776867517148,46.19,78843.99,0.0,-0.08379,4e-05,12.28093]
[1776867518755,46.19,78842.73,0.0,-0.08384,4e-05,12.28602]
[1776867518766,46.19,78842.73,0.0,-0.08384,4e-05,12.28602]
[1776867518821,46.19,78842.77,0.0,-0.08383,4e-05,12.28535]
[1776867519041,46.19,78842.77,0.0,-0.08383,4e-05,12.28535]
[1776867519048,46.19,78842.77,0.0,-0.08383,4e-05,12.28535]
[1776867519234,46.19,78842.77,0.0,-0.08383,4e-05,12.28535]
[1776867519242,46.19,78842.77,0.0,-0.08383,4e-05,12.28535]
[1776867519336,46.19,78844.44,0.0,-0.08376,4e-05,12.27793]
[1776867524913,46.16,78854.06,0.0,-0.08324,4e-05,12.22148]
[1776867524946,46.15,78857.45,0.0,-0.08303,4e-05,12.19942]
[1776867528892,46.12,78851.38,0.0,-0.08316,4e-05,12.2124]
[1776867528929,46.12,78851.38,0.0,-0.08316,4e-05,12.2124]
[1776867528994,46.1,78841.38,0.0,-0.08351,4e-05,12.25013]
[1776867530107,46.09,78841.38,0.0,-0.08345,4e-05,12.24309]
[1776867530295,46.09,78841.38,0.0,-0.08345,4e-05,12.24309]
[1776867530929,46.09,78841.38,0.0,-0.08345,4e-05,12.24309]
[1776867530939,46.09,78841.38,0.0,-0.08345,4e-05,12.24309]
[1776867530993,46.09,78841.38,0.0,-0.08345,4e-05,12.24309]
[1776867530382,46.08,78835.63,0.0,-0.08363,4e-05,12.26158]
[1776867531389,46.06,78834.42,0.0,-0.08361,4e-05,12.25924]
[1776867536999,46.0,78828.6,0.0,-0.08359,4e-05,12.25693]
[1776867538577,45.99,78823.85,0.0,-0.08376,4e-05,12.27428]
[1776867538632,45.99,78823.85,0.0,-0.08376,4e-05,12.27428]
[1776867538979,45.99,78823.85,0.0,-0.08376,4e-05,12.27428]
[1776867538678,45.97,78819.6,0.0,-0.0838,4e-05,12.27886]
[1776867539082,45.97,78819.6,0.0,-0.0838,4e-05,12.27886]
[1776867539460,45.97,78819.6,0.0,-0.0838,4e-05,12.27886]
[1776867542163,45.92,78815.58,0.0,-0.08378,4e-05,12.27578]
[1776867542476,45.92,78815.58,0.0,-0.08378,4e-05,12.27578]
[1776867543160,45.92,78808.53,0.0,-0.08408,4e-05,12.30732]
[1776867543297,45.92,78808.53,0.0,-0.08408,4e-05,12.30732]
[1776867543490,45.91,78808.85,0.0,-0.08403,4e-05,12.30201]
[1776867544657,45.91,78808.85,0.0,-0.08403,4e-05,12.30201]
[1776867544703,45.91,78808.85,0.0,-0.08403,4e-05,12.30201]
[1776867544804,45.9,78806.81,0.0,-0.08405,4e-05,12.30374]
[1776867550537,45.81,78799.78,0.0,-0.08395,4e-05,12.29134]
[1776867555532,45.74,78791.53,0.0,-0.08399,4e-05,12.29472]
[1776867555580,45.74,78791.53,0.0,-0.08399,4e-05,12.29472]
[1776867555589,45.74,78791.53,0.0,-0.08399,4e-05,12.29472]
[1776867555874,45.74,78791.53,0.0,-0.08399,4e-05,12.29472]
[1776867555899,45.74,78791.53,0.0,-0.08399,4e-05,12.29472]
[1776867556080,45.73,78787.54,0.0,-0.08409,4e-05,12.30565]
[1776867556402,45.73,78787.54,0.0,-0.08409,4e-05,12.30565]
[1776867556472,45.73,78787.54,0.0,-0.08409,4e-05,12.30565]
[1776867556517,45.73,78787.54,0.0,-0.08409,4e-05,12.30565]
[1776867556581,45.71,78787.54,0.0,-0.08403,4e-05,12.29872]
[1776867557176,45.71,78787.54,0.0,-0.08403,4e-05,12.29872]
[1776867557249,45.71,78787.54,0.0,-0.08403,4e-05,12.29872]
[1776867557589,45.71,78784.51,0.0,-0.08412,4e-05,12.3084]
[1776867558258,45.71,78784.51,0.0,-0.08412,4e-05,12.3084]
[1776867559652,45.7,78780.15,0.0,-0.08427,4e-05,12.32383]
[1776867560000,45.7,78780.15,0.0,-0.08427,4e-05,12.32383]
[1776867560571,45.68,78780.48,0.0,-0.08419,4e-05,12.31526]
[1776867560636,45.68,78780.48,0.0,-0.08419,4e-05,12.31526]
[1776867560692,45.68,78780.48,0.0,-0.08419,4e-05,12.31526]
[1776867564255,45.63,78781.48,0.0,-0.0839,4e-05,12.28336]
[1776867564344,45.63,78781.48,0.0,-0.0839,4e-05,12.28336]
[1776867564641,45.61,78784.02,0.0,-0.08373,4e-05,12.26562]
[1776867565812,45.61,78784.02,0.0,-0.08373,4e-05,12.26562]
[1776867567417,45.6,78792.04,0.0,-0.08334,4e-05,12.22335]
[1776867567659,45.59,78793.88,0.0,-0.08321,4e-05,12.20973]
[1776867572694,45.55,78796.71,0.0,-0.0829,4e-05,12.17393]
[1776867575528,45.54,78805.52,0.0,-0.08248,4e-05,12.12958]
[1776867575796,45.54,78805.52,0.0,-0.08248,4e-05,12.12958]
[1776867575947,45.54,78809.95,0.0,-0.08229,4e-05,12.10934]
[1776867576208,45.54,78809.95,0.0,-0.08229,4e-05,12.10934]
[1776867576286,45.54,78809.95,0.0,-0.08229,4e-05,12.10934]
[1776867576768,45.54,78809.95,0.0,-0.08229,4e-05,12.10934]
[1776867576848,45.54,78809.95,0.0,-0.08229,4e-05,12.10934]
[1776867578777,45.54,78819.81,0.0,-0.08188,4e-05,12.06456]
[1776867578840,45.54,78819.81,0.0,-0.08188,4e-05,12.06456]
[1776867578842,45.54,78809.33,0.0,-0.08231,4e-05,12.11148]
[1776867580468,45.54,78805.56,0.0,-0.08247,4e-05,12.12774]
[1776867580532,45.54,78805.56,0.0,-0.08247,4e-05,12.12774]
[1776867580546,45.54,78805.56,0.0,-0.08247,4e-05,12.12774]
[1776867580622,45.54,78805.56,0.0,-0.08247,4e-05,12.12774]
[1776867581193,45.53,78805.56,0.0,-0.08243,4e-05,12.1238]
[1776867581600,45.53,78805.56,0.0,-0.08243,4e-05,12.1238]
[1776867582409,45.52,78805.27,0.0,-0.08241,4e-05,12.12118]
[1776867582470,45.52,78805.27,0.0,-0.08241,4e-05,12.12118]
[1776867582980,45.52,78805.52,0.0,-0.0824,4e-05,12.12006]
[1776867583570,45.52,78805.52,0.0,-0.0824,4e-05,12.12006]
[1776867583672,45.52,78805.52,0.0,-0.0824,4e-05,12.12006]
[1776867583771,45.51,78805.52,0.0,-0.08236,4e-05,12.11616]
[1776867588646,45.5,78803.69,0.0,-0.08239,4e-05,12.11884]
[1776867588900,45.5,78803.69,0.0,-0.08239,4e-05,12.11884]
[1776867588947,45.5,78803.69,0.0,-0.08239,4e-05,12.11884]
[1776867589579,45.5,78798.47,0.0,-0.08261,4e-05,12.14228]
[1776867591222,45.49,78799.18,0.0,-0.0825,4e-05,12.13037]
[1776867591306,45.49,78799.18,0.0,-0.0825,4e-05,12.13037]
[1776867591319,45.49,78799.18,0.0,-0.0825,4e-05,12.13037]
[1776867591457,45.49,78799.18,0.0,-0.0825,4e-05,12.13037]
[1776867596864,45.48,78798.47,0.0,-0.08251,4e-05,12.13114]
[1776867600495,45.48,78795.16,0.0,-0.08264,4e-05,12.14521]
[1776867601739,45.46,78792.27,0.0,-0.08268,4e-05,12.1497]
[1776867605455,45.44,78788.43,0.0,-0.08276,4e-05,12.15785]
[1776867605513,45.44,78788.43,0.0,-0.08276,4e-05,12.15785]
[1776867605522,45.44,78788.43,0.0,-0.08276,4e-05,12.15785]
[1776867605638,45.44,78788.43,0.0,-0.08276,4e-05,12.15785]
[1776867608313,45.44,78791.92,0.0,-0.0826,4e-05,12.14092]
[1776867608493,45.44,78791.92,0.0,-0.0826,4e-05,12.14092]
[1776867614407,45.41,78778.04,0.0,-0.08305,4e-05,12.18785]
[1776867620981,45.4,78776.95,0.0,-0.08303,4e-05,12.18543]
[1776867621040,45.4,78776.95,0.0,-0.08303,4e-05,12.18543]
[1776867621080,45.4,78779.83,0.0,-0.08291,4e-05,12.17234]
[1776867621898,45.4,78779.83,0.0,-0.08291,4e-05,12.17234]
[1776867621947,45.4,78779.83,0.0,-0.08291,4e-05,12.17234]
[1776867622044,45.4,78779.83,0.0,-0.0829,4e-05,12.17223]
[1776867623464,45.4,78780.25,0.0,-0.08289,4e-05,12.17024]
[1776867623519,45.4,78780.25,0.0,-0.08289,4e-05,12.17024]
[1776867624062,45.4,78780.25,0.0,-0.08289,4e-05,12.17024]
[1776867624151,45.39,78782.97,0.0,-0.08277,4e-05,12.15789]
[1776867625153,45.39,78782.97,0.0,-0.08277,4e-05,12.15781]
[1776867626074,45.39,78782.97,0.0,-0.08277,4e-05,12.15781]
[1776867631113,45.39,78791.9,0.0,-0.08237,4e-05,12.11419]
[1776867635175,45.39,78804.93,0.0,-0.08183,4e-05,12.05579]
[1776867635253,45.39,78804.93,0.0,-0.08183,4e-05,12.05579]
[1776867635271,45.39,78804.93,0.0,-0.08183,4e-05,12.05579]
[1776867635340,45.39,78804.93,0.0,-0.08183,4e-05,12.05579]
[1776867636173,45.39,78808.8,0.0,-0.08166,4e-05,12.03821]
[1776867636243,45.39,78808.8,0.0,-0.08166,4e-05,12.03821]
[1776867637158,45.39,78819.49,0.0,-0.08122,4e-05,11.99017]
[1776867639169,45.39,78840.39,0.0,-0.08035,4e-05,11.89672]
[1776867642554,45.39,78854.89,0.0,-0.07976,4e-05,11.83234]
[1776867648942,45.4,78862.47,0.0,-0.07945,4e-05,11.79913]
[1776867649597,45.4,78862.72,0.0,-0.07944,4e-05,11.79827]
[1776867649674,45.4,78862.72,0.0,-0.07944,4e-05,11.79827]
[1776867651771,45.4,78862.72,0.0,-0.07945,4e-05,11.7984]
[1776867651851,45.4,78862.72,0.0,-0.07945,4e-05,11.7984]
[1776867651953,45.4,78864.22,0.0,-0.07939,4e-05,11.79202]
[1776867654514,45.4,78843.27,0.0,-0.08025,4e-05,11.88542]
[1776867660435,45.4,78849.9,0.0,-0.07998,4e-05,11.85602]
[1776867665455,45.4,78848.34,0.0,-0.08004,4e-05,11.86319]
[1776867671398,45.4,78856.67,0.0,-0.07971,4e-05,11.82685]
[1776867676431,45.4,78856.8,0.0,-0.07971,4e-05,11.82685]
[1776867681467,45.4,78858.71,0.0,-0.07965,4e-05,11.82043]
[1776867683270,45.41,78855.93,0.0,-0.07978,4e-05,11.83439]
[1776867683482,45.41,78855.93,0.0,-0.07978,4e-05,11.83439]
[1776867686131,45.42,78874.14,0.0,-0.07909,4e-05,11.76012]
[1776867689098,45.43,78891.05,0.0,-0.07846,4e-05,11.69133]
[1776867690375,45.43,78891.41,0.0,-0.07844,4e-05,11.68974]
[1776867690459,45.43,78891.41,0.0,-0.07844,4e-05,11.68974]
[1776867690808,45.44,78910.39,0.0,-0.07771,4e-05,11.60978]
[1776867691371,45.44,78910.39,0.0,-0.07771,4e-05,11.60978]
[1776867691428,45.44,78910.39,0.0,-0.07771,4e-05,11.60978]
[1776867691557,45.44,78910.98,0.0,-0.07767,4e-05,11.604]
[1776867692247,45.44,78910.98,0.0,-0.07767,4e-05,11.604]
[1776867692276,45.44,78910.98,0.0,-0.07767,4e-05,11.604]
[1776867692297,45.44,78910.98,0.0,-0.07767,4e-05,11.604]
[1776867692612,45.44,78910.98,0.0,-0.07767,4e-05,11.604]
[1776867692654,45.44,78910.98,0.0,-0.07767,4e-05,11.604]
[1776867692668,45.45,78913.49,0.0,-0.07759,4e-05,11.59548]
[1776867697031,45.45,78904.2,0.0,-0.07798,4e-05,11.63827]
[1776867697176,45.45,78904.2,0.0,-0.07798,4e-05,11.63827]
[1776867697233,45.45,78906.93,0.0,-0.07788,4e-05,11.62737]
[1776867697561,45.45,78906.93,0.0,-0.07788,4e-05,11.62737]
[1776867698200,45.45,78968.43,0.0,-0.07544,4e-05,11.35824]
[1776867698780,45.45,78968.43,0.0,-0.07544,4e-05,11.35824]
[1776867699098,45.45,79015.66,0.0,-0.07361,4e-05,11.15376]
[1776867700219,45.45,79015.66,0.0,-0.07361,4e-05,11.15376]
[1776867699626,45.47,79015.66,0.0,-0.07371,4e-05,11.16551]
[1776867700661,45.47,79015.66,0.0,-0.07371,4e-05,11.16551]
[1776867700739,45.47,79026.8,0.0,-0.07328,4e-05,11.11756]
[1776867701586,45.47,79026.8,0.0,-0.07328,4e-05,11.11756]
[1776867702179,45.47,79026.8,0.0,-0.07328,4e-05,11.11756]
[1776867702300,45.48,79032.06,0.0,-0.07309,4e-05,11.09592]
[1776867702366,45.48,79032.06,0.0,-0.07309,4e-05,11.09592]
[1776867702844,45.48,79032.06,0.0,-0.07309,4e-05,11.09592]
[1776867702924,45.48,79032.06,0.0,-0.07309,4e-05,11.09592]
[1776867703286,45.48,79031.05,0.0,-0.07314,4e-05,11.10078]
[1776867703377,45.48,79031.05,0.0,-0.07314,4e-05,11.10078]
[1776867703651,45.48,79031.05,0.0,-0.07314,4e-05,11.10078]
[1776867705664,45.48,79016.7,0.0,-0.0737,4e-05,11.16389]
[1776867707997,45.5,79008.65,0.0,-0.07407,4e-05,11.20631]
[1776867710263,45.52,79006.75,0.0,-0.07427,4e-05,11.22836]
[1776867710589,45.53,78996.32,0.0,-0.07468,4e-05,11.27442]
[1776867710607,45.53,78996.32,0.0,-0.07468,4e-05,11.27442]
[1776867710677,45.53,78996.32,0.0,-0.07468,4e-05,11.27442]
[1776867711667,45.53,78986.64,0.0,-0.07507,4e-05,11.3178]
[1776867711832,45.53,78986.64,0.0,-0.07507,4e-05,11.3178]
[1776867715204,45.53,78998.79,0.0,-0.0746,4e-05,11.26561]
[1776867715269,45.53,78996.07,0.0,-0.07471,4e-05,11.27792]
[1776867717902,45.53,78994.55,0.0,-0.07477,4e-05,11.28475]
[1776867720777,45.54,79024.26,0.0,-0.07366,4e-05,11.1608]
[1776867725814,45.55,79032.75,0.0,-0.07339,4e-05,11.13013]
[1776867728730,45.55,79038.87,0.0,-0.07316,4e-05,11.10481]
[1776867729427,45.55,79039.67,0.0,-0.07313,4e-05,11.10187]
[1776867734877,45.6,79041.73,0.0,-0.07326,4e-05,11.11706]
[1776867735318,45.6,79041.73,0.0,-0.07326,4e-05,11.11706]
[1776867735891,45.61,79043.52,0.0,-0.07323,4e-05,11.11375]
[1776867740919,45.65,79038.22,0.0,-0.07359,4e-05,11.1549]
[1776867745955,45.67,79049.82,0.0,-0.07323,4e-05,11.11419]
[1776867750905,45.7,79059.4,0.0,-0.073,4e-05,11.08861]
[1776867751105,45.7,79059.4,0.0,-0.073,4e-05,11.08861]
[1776867751176,45.7,79084.7,0.0,-0.07202,4e-05,10.9777]
[1776867752110,45.7,79084.7,0.0,-0.07202,4e-05,10.9777]
[1776867752282,45.7,79116.13,0.0,-0.07085,4e-05,10.8446]
[1776867754247,45.7,79116.48,0.0,-0.07084,4e-05,10.84313]
[1776867756083,45.71,79107.33,0.0,-0.07125,4e-05,10.88978]
[1776867756241,45.71,79107.33,0.0,-0.07125,4e-05,10.88978]
[1776867756754,45.71,79103.12,0.0,-0.0714,4e-05,10.90759]
[1776867756821,45.71,79103.12,0.0,-0.0714,4e-05,10.90759]
[1776867757131,45.71,79103.12,0.0,-0.0714,4e-05,10.90759]
[1776867757170,45.71,79101.64,0.0,-0.07146,4e-05,10.91386]
[1776867758370,45.78,79101.94,0.0,-0.07171,4e-05,10.94394]
[1776867759775,45.8,79102.41,0.0,-0.07178,4e-05,10.95138]
[1776867764796,45.84,79105.58,0.0,-0.07184,4e-05,10.95913]
[1776867767808,45.84,79106.65,0.0,-0.07181,4e-05,10.95624]
[1776867768144,45.84,79106.02,0.0,-0.07184,4e-05,10.95943]
[1776867772060,45.86,79118.67,0.0,-0.07143,4e-05,10.91263]
[1776867772158,45.86,79118.67,0.0,-0.07143,4e-05,10.91263]
[1776867772224,45.87,79127.86,0.0,-0.07114,4e-05,10.8799]
[1776867772756,45.87,79127.86,0.0,-0.07114,4e-05,10.8799]
[1776867772817,45.87,79127.86,0.0,-0.07114,4e-05,10.8799]
[1776867773179,45.87,79128.33,0.0,-0.07113,4e-05,10.87858]
[1776867773527,45.87,79128.33,0.0,-0.07113,4e-05,10.87858]
[1776867773693,45.87,79128.33,0.0,-0.07113,4e-05,10.87858]
[1776867774202,45.87,79130.31,0.0,-0.07106,4e-05,10.87092]
[1776867774643,45.87,79130.31,0.0,-0.07106,4e-05,10.87092]
[1776867775090,45.87,79130.31,0.0,-0.07106,4e-05,10.87092]
[1776867775289,45.87,79139.86,0.0,-0.07071,4e-05,10.83076]
[1776867775569,45.87,79139.86,0.0,-0.07071,4e-05,10.83076]
[1776867775960,45.87,79139.86,0.0,-0.07071,4e-05,10.83076]
[1776867776067,45.87,79139.86,0.0,-0.07071,4e-05,10.83076]
[1776867777221,45.88,79122.97,0.0,-0.07136,4e-05,10.90586]
[1776867782253,45.91,79109.33,0.0,-0.072,4e-05,10.97793]
[1776867787300,45.93,79114.65,0.0,-0.07189,4e-05,10.96657]
[1776867788308,45.94,79132.56,0.0,-0.07127,4e-05,10.89606]
[1776867790312,45.94,79138.0,0.0,-0.07107,4e-05,10.8738]
[1776867790364,45.94,79138.0,0.0,-0.07107,4e-05,10.8738]
[1776867791328,45.94,79137.93,0.0,-0.07109,4e-05,10.87542]
[1776867793388,45.95,79138.24,0.0,-0.07109,4e-05,10.87547]
[1776867793423,45.95,79138.24,0.0,-0.07109,4e-05,10.87547]
[1776867794348,45.95,79134.13,0.0,-0.07125,4e-05,10.89343]
[1776867797370,45.95,79117.25,0.0,-0.07189,4e-05,10.96649]
[1776867799384,45.96,79099.48,0.0,-0.07256,4e-05,11.04268]
[1776867802334,45.97,79080.71,0.0,-0.07331,4e-05,11.12739]
[1776867802851,45.97,79080.71,0.0,-0.07331,4e-05,11.12739]
[1776867802886,45.97,79081.49,0.0,-0.07328,4e-05,11.12407]
[1776867804104,45.97,79081.49,0.0,-0.07328,4e-05,11.12407]
[1776867804188,45.97,79073.29,0.0,-0.0736,4e-05,11.15989]
[1776867805754,45.97,79072.61,0.0,-0.07363,4e-05,11.16303]
[1776867805956,45.97,79070.66,0.0,-0.0737,4e-05,11.17134]
[1776867810126,45.97,79051.12,0.0,-0.07446,4e-05,11.25578]
[1776867814375,45.97,79045.18,0.0,-0.07468,4e-05,11.2789]
[1776867814391,45.97,79057.36,0.0,-0.07421,4e-05,11.227]
[1776867820129,45.97,79050.88,0.0,-0.07447,4e-05,11.25557]
[1776867821554,45.97,79032.24,0.0,-0.07519,4e-05,11.33599]
[1776867827094,45.98,79032.07,0.0,-0.0752,4e-05,11.33797]
[1776867828122,45.98,79033.86,0.0,-0.07514,4e-05,11.33054]
[1776867828181,45.98,79033.86,0.0,-0.07514,4e-05,11.33054]
[1776867828278,45.98,79025.55,0.0,-0.07546,4e-05,11.36658]
[1776867829187,45.98,79025.55,0.0,-0.07546,4e-05,11.36658]
[1776867829242,45.98,79025.55,0.0,-0.07546,4e-05,11.36658]
[1776867829305,45.98,79017.83,0.0,-0.07576,4e-05,11.40009]
[1776867833213,45.98,79020.15,0.0,-0.07568,4e-05,11.39058]
[1776867833275,45.98,79020.15,0.0,-0.07568,4e-05,11.39058]
[1776867833348,45.98,79009.18,0.0,-0.07611,4e-05,11.4383]
[1776867834127,45.98,79009.18,0.0,-0.07611,4e-05,11.4383]
[1776867834151,45.98,79009.18,0.0,-0.07611,4e-05,11.4383]
[1776867834189,45.98,79009.92,0.0,-0.07608,4e-05,11.43527]
[1776867837044,45.98,79036.59,0.0,-0.07505,4e-05,11.32093]
[1776867842282,45.98,79043.59,0.0,-0.07479,4e-05,11.29227]
[1776867843472,45.99,79023.78,0.0,-0.07557,4e-05,11.37836]
[1776867843757,45.99,79023.78,0.0,-0.07557,4e-05,11.37836]
[1776867843950,45.99,79023.78,0.0,-0.07557,4e-05,11.37836]
[1776867844296,45.99,79023.78,0.0,-0.07557,4e-05,11.37836]
[1776867844368,45.99,79023.78,0.0,-0.07557,4e-05,11.37836]
[1776867844365,45.99,79013.05,0.0,-0.07599,4e-05,11.42479]
[1776867844723,45.99,79013.05,0.0,-0.07599,4e-05,11.42479]
[1776867846880,45.99,79006.2,0.0,-0.07625,4e-05,11.4545]
[1776867846916,45.99,79006.2,0.0,-0.07625,4e-05,11.4545]
[1776867846955,45.99,78999.8,0.0,-0.07651,4e-05,11.48225]
[1776867851054,45.99,79001.2,0.0,-0.07645,4e-05,11.47649]
[1776867851085,45.99,79001.2,0.0,-0.07645,4e-05,11.47649]
[1776867851097,45.99,79001.2,0.0,-0.07645,4e-05,11.47649]
[1776867853429,45.99,79002.1,0.0,-0.07642,4e-05,11.47269]
[1776867853470,45.99,79003.23,0.0,-0.07637,4e-05,11.46789]
[1776867853518,45.99,79003.23,0.0,-0.07637,4e-05,11.46789]
[1776867853552,45.99,79003.23,0.0,-0.07637,4e-05,11.46789]
[1776867853575,45.99,79003.23,0.0,-0.07637,4e-05,11.46789]
[1776867853669,45.99,79003.23,0.0,-0.07637,4e-05,11.46789]
[1776867854130,45.99,79003.23,0.0,-0.07637,4e-05,11.46789]
[1776867854157,45.99,79004.89,0.0,-0.07631,4e-05,11.4608]
[1776867857821,45.99,79021.67,0.0,-0.07566,4e-05,11.38897]
[1776867862911,45.99,79018.32,0.0,-0.0758,4e-05,11.40409]
[1776867868827,45.99,79010.32,0.0,-0.07612,4e-05,11.43943]
[1776867868904,45.99,79004.1,0.0,-0.07636,4e-05,11.46637]
[1776867872094,45.99,78998.25,0.0,-0.07659,4e-05,11.49178]
[1776867872193,45.99,79000.81,0.0,-0.07647,4e-05,11.47758]
[1776867877633,45.99,79008.14,0.0,-0.07619,4e-05,11.44624]
[1776867882997,46.01,79010.15,0.0,-0.07616,4e-05,11.44293]
[1776867885241,46.03,79024.83,0.0,-0.07571,4e-05,11.3933]
[1776867887289,46.03,79024.83,0.0,-0.07571,4e-05,11.3933]
[1776867887345,46.05,79031.9,0.0,-0.07553,4e-05,11.37382]
[1776867887722,46.05,79031.9,0.0,-0.07553,4e-05,11.37382]
[1776867888704,46.05,79031.9,0.0,-0.07553,4e-05,11.37382]
[1776867888762,46.05,79031.9,0.0,-0.07553,4e-05,11.37382]
[1776867889149,46.05,79031.9,0.0,-0.07553,4e-05,11.37382]
[1776867889425,46.05,79031.9,0.0,-0.07553,4e-05,11.37382]
[1776867889427,46.08,79031.57,0.0,-0.07564,4e-05,11.38625]
[1776867889905,46.08,79031.57,0.0,-0.07564,4e-05,11.38625]
[1776867892124,46.1,79048.38,0.0,-0.07508,4e-05,11.32473]
[1776867897817,46.16,79060.2,0.0,-0.07489,4e-05,11.30429]
[1776867898794,46.18,79058.7,0.0,-0.07505,4e-05,11.323]
[1776867900076,46.18,79058.1,0.0,-0.07507,4e-05,11.32556]
[1776867900178,46.2,79073.8,0.0,-0.07453,4e-05,11.26462]
[1776867903146,46.22,79090.26,0.0,-0.07401,4e-05,11.20791]
[1776867903912,46.22,79090.26,0.0,-0.07401,4e-05,11.20791]
[1776867907589,46.26,79088.99,0.0,-0.07422,4e-05,11.23095]
[1776867908185,46.28,79092.43,0.0,-0.07415,4e-05,11.22428]
[1776867912413,46.29,79088.39,0.0,-0.07435,4e-05,11.24602]
[1776867912457,46.29,79088.39,0.0,-0.07435,4e-05,11.24602]
[1776867912514,46.29,79088.7,0.0,-0.07434,4e-05,11.24507]
[1776867913330,46.29,79088.7,0.0,-0.07434,4e-05,11.24507]
[1776867913400,46.29,79088.7,0.0,-0.07434,4e-05,11.24507]
[1776867913477,46.29,79083.84,0.0,-0.07453,4e-05,11.26607]
[1776867914072,46.29,79083.84,0.0,-0.07453,4e-05,11.26607]
[1776867914099,46.29,79083.84,0.0,-0.07453,4e-05,11.26607]
[1776867914230,46.29,79083.3,0.0,-0.07455,4e-05,11.26868]
[1776867917551,46.29,79073.42,0.0,-0.07493,4e-05,11.31168]
[1776867918478,46.29,79073.42,0.0,-0.07493,4e-05,11.31168]
[1776867918250,46.29,79066.98,0.0,-0.07518,4e-05,11.33941]
[1776867918542,46.29,79066.98,0.0,-0.07518,4e-05,11.33941]
[1776867919320,46.29,79066.98,0.0,-0.07518,4e-05,11.33941]
[1776867919370,46.29,79066.98,0.0,-0.07518,4e-05,11.33941]
[1776867920169,46.29,79057.88,0.0,-0.07553,4e-05,11.37837]
[1776867921427,46.29,79057.88,0.0,-0.07553,4e-05,11.37851]
[1776867921438,46.29,79041.73,0.0,-0.07616,4e-05,11.44758]
[1776867922933,46.29,79041.73,0.0,-0.07616,4e-05,11.44774]
[1776867923006,46.29,79041.73,0.0,-0.07616,4e-05,11.44774]
[1776867923015,46.29,79041.73,0.0,-0.07616,4e-05,11.44774]
[1776867923019,46.29,79041.73,0.0,-0.07616,4e-05,11.44774]
[1776867923093,46.29,79041.73,0.0,-0.07616,4e-05,11.44774]
[1776867923286,46.29,79032.33,0.0,-0.07652,4e-05,11.48801]
[1776867923660,46.29,79032.33,0.0,-0.07652,4e-05,11.48801]
[1776867923900,46.29,79032.33,0.0,-0.07652,4e-05,11.48801]
[1776867924293,46.29,79032.18,0.0,-0.07653,4e-05,11.48863]
[1776867925654,46.29,79032.87,0.0,-0.0765,4e-05,11.48566]
[1776867931342,46.29,79026.13,0.0,-0.07674,4e-05,11.51126]
[1776867934475,46.29,79028.77,0.0,-0.07664,4e-05,11.49987]
[1776867937384,46.29,79045.52,0.0,-0.07599,4e-05,11.42825]
[1776867938003,46.29,79045.52,0.0,-0.07599,4e-05,11.42825]
[1776867938395,46.29,79052.4,0.0,-0.07573,4e-05,11.39897]
[1776867939841,46.29,79052.61,0.0,-0.07572,4e-05,11.39821]
[1776867940410,46.29,79049.32,0.0,-0.07585,4e-05,11.41239]
[1776867941548,46.29,79049.32,0.0,-0.07585,4e-05,11.41239]
[1776867941885,46.29,79049.58,0.0,-0.07584,4e-05,11.4114]
[1776867942420,46.29,79048.07,0.0,-0.0759,4e-05,11.41786]
[1776867946744,46.29,79053.18,0.0,-0.0757,4e-05,11.39545]
[1776867946852,46.29,79053.18,0.0,-0.0757,4e-05,11.39545]
[1776867947456,46.29,79056.49,0.0,-0.07557,4e-05,11.38116]
[1776867952489,46.29,79070.97,0.0,-0.07501,4e-05,11.31894]
[1776867956518,46.29,79085.92,0.0,-0.07444,4e-05,11.25536]
[1776867958148,46.29,79089.45,0.0,-0.07431,4e-05,11.24042]
[1776867959671,46.29,79089.52,0.0,-0.0743,4e-05,11.24027]
[1776867961553,46.29,79071.55,0.0,-0.07499,4e-05,11.31681]
[1776867966588,46.29,79058.95,0.0,-0.07547,4e-05,11.37004]
[1776867969094,46.29,79062.13,0.0,-0.07535,4e-05,11.35689]
[1776867969133,46.29,79062.13,0.0,-0.07535,4e-05,11.35689]
[1776867969140,46.29,79062.13,0.0,-0.07535,4e-05,11.35689]
[1776867969169,46.29,79062.13,0.0,-0.07535,4e-05,11.35689]
[1776867969181,46.29,79061.57,0.0,-0.07537,4e-05,11.35928]
[1776867970225,46.29,79061.57,0.0,-0.07537,4e-05,11.35928]
[1776867970295,46.29,79061.57,0.0,-0.07537,4e-05,11.35928]
[1776867970342,46.29,79059.8,0.0,-0.07544,4e-05,11.36726]
[1776867970892,46.29,79059.8,0.0,-0.07544,4e-05,11.36726]
[1776867972238,46.29,79060.06,0.0,-0.07543,4e-05,11.36615]
[1776867972246,46.29,79060.06,0.0,-0.07543,4e-05,11.36615]
[1776867972327,46.29,79060.06,0.0,-0.07543,4e-05,11.36615]
[1776867972334,46.29,79068.3,0.0,-0.07512,4e-05,11.33074]
[1776867974296,46.29,79068.3,0.0,-0.07512,4e-05,11.33074]
[1776867974423,46.29,79068.3,0.0,-0.07512,4e-05,11.33074]
[1776867974490,46.29,79080.69,0.0,-0.07464,4e-05,11.27789]
[1776867976313,46.29,79080.69,0.0,-0.07464,4e-05,11.27789]
[1776867976416,46.29,79080.69,0.0,-0.07464,4e-05,11.27789]
[1776867976513,46.29,79085.42,0.0,-0.07446,4e-05,11.25782]
[1776867977393,46.29,79085.42,0.0,-0.07446,4e-05,11.25782]
[1776867977541,46.29,79085.42,0.0,-0.07446,4e-05,11.25782]
[1776867977576,46.29,79089.63,0.0,-0.0743,4e-05,11.23998]
[1776867978385,46.29,79089.63,0.0,-0.0743,4e-05,11.23998]
[1776867978487,46.29,79094.56,0.0,-0.07412,4e-05,11.21914]
[1776867980892,46.29,79104.12,0.0,-0.07376,4e-05,11.17887]
[1776867981004,46.29,79104.12,0.0,-0.07376,4e-05,11.17887]
[1776867981094,46.29,79107.19,0.0,-0.07364,4e-05,11.16588]
[1776867986730,46.29,79123.07,0.0,-0.07305,4e-05,11.10002]
[1776867988704,46.29,79124.07,0.0,-0.07302,4e-05,11.09606]
[1776867988772,46.29,79121.36,0.0,-0.07312,4e-05,11.10774]
[1776867993780,46.3,79117.46,0.0,-0.07326,4e-05,11.12226]
[1776867998814,46.3,79118.77,0.0,-0.07322,4e-05,11.11782]
[1776868003849,46.3,79121.6,0.0,-0.07311,4e-05,11.10595]
[1776868008886,46.3,79124.12,0.0,-0.07302,4e-05,11.09476]
[1776868013519,46.3,79122.8,0.0,-0.07306,4e-05,11.09999]
[1776868013566,46.3,79115.07,0.0,-0.07335,4e-05,11.13236]
[1776868013718,46.3,79115.07,0.0,-0.07335,4e-05,11.13236]
[1776868013814,46.3,79115.07,0.0,-0.07335,4e-05,11.13236]
[1776868013922,46.3,79115.07,0.0,-0.07335,4e-05,11.13236]
[1776868014929,46.3,79099.93,0.0,-0.07392,4e-05,11.19654]
[1776868019968,46.3,79086.99,0.0,-0.07441,4e-05,11.25146]
[1776868024999,46.3,79092.66,0.0,-0.0742,4e-05,11.22732]
[1776868026887,46.3,79087.56,0.0,-0.07439,4e-05,11.24894]
[1776868027177,46.3,79085.47,0.0,-0.07447,4e-05,11.25781]
[1776868028202,46.3,79085.47,0.0,-0.07447,4e-05,11.25781]
[1776868033411,46.3,79094.41,0.0,-0.07413,4e-05,11.21953]
[1776868034960,46.3,79091.05,0.0,-0.07426,4e-05,11.23421]
[1776868035052,46.3,79091.05,0.0,-0.07426,4e-05,11.23421]
[1776868035087,46.3,79091.05,0.0,-0.07426,4e-05,11.23421]
[1776868040103,46.3,79091.42,0.0,-0.07426,4e-05,11.2347]
[1776868043822,46.3,79097.23,0.0,-0.07405,4e-05,11.21045]
[1776868045071,46.3,79097.81,0.0,-0.07402,4e-05,11.20802]
[1776868045113,46.3,79097.81,0.0,-0.07402,4e-05,11.20802]
[1776868045128,46.3,79097.81,0.0,-0.07402,4e-05,11.20802]
[1776868046036,46.3,79103.41,0.0,-0.07381,4e-05,11.18438]
[1776868046966,46.3,79105.56,0.0,-0.07373,4e-05,11.17529]
[1776868048085,46.3,79111.44,0.0,-0.07351,4e-05,11.15049]
[1776868048187,46.3,79111.44,0.0,-0.07351,4e-05,11.15049]
[1776868053231,46.3,79100.47,0.0,-0.07392,4e-05,11.19486]
[1776868055956,46.31,79095.38,0.0,-0.07412,4e-05,11.21748]
[1776868056221,46.31,79068.14,0.0,-0.07516,4e-05,11.33372]
[1776868056872,46.31,79068.14,0.0,-0.07516,4e-05,11.33372]
[1776868057175,46.31,79068.14,0.0,-0.07516,4e-05,11.33372]
[1776868057657,46.31,79068.14,0.0,-0.07516,4e-05,11.33372]
[1776868057741,46.31,79037.36,0.0,-0.07635,4e-05,11.46526]
[1776868058166,46.31,79037.36,0.0,-0.07635,4e-05,11.46526]
[1776868058235,46.31,79036.98,0.0,-0.07636,4e-05,11.4668]
[1776868059283,46.31,79036.98,0.0,-0.07636,4e-05,11.4668]
[1776868059345,46.31,79045.3,0.0,-0.07604,4e-05,11.43112]
[1776868060071,46.31,79045.3,0.0,-0.07604,4e-05,11.43112]
[1776868063270,46.31,79067.91,0.0,-0.07517,4e-05,11.33477]
[1776868068444,46.31,79073.76,0.0,-0.07495,4e-05,11.31074]
[1776868069282,46.31,79067.52,0.0,-0.07519,4e-05,11.33754]
[1776868069363,46.31,79067.52,0.0,-0.07519,4e-05,11.33754]
[1776868069418,46.31,79064.93,0.0,-0.07529,4e-05,11.34879]
[1776868071484,46.31,79064.29,0.0,-0.07532,4e-05,11.35171]
[1776868071548,46.31,79061.58,0.0,-0.07543,4e-05,11.36346]
[1776868071869,46.31,79061.58,0.0,-0.07543,4e-05,11.36346]
[1776868071964,46.31,79061.58,0.0,-0.07543,4e-05,11.36346]
[1776868072333,46.31,79061.58,0.0,-0.07543,4e-05,11.36364]
[1776868073171,46.31,79061.58,0.0,-0.07543,4e-05,11.36364]
[1776868073250,46.31,79061.58,0.0,-0.07543,4e-05,11.36364]
[1776868073351,46.31,79064.46,0.0,-0.07532,4e-05,11.35152]
[1776868074835,46.31,79062.5,0.0,-0.0754,4e-05,11.36006]
[1776868074925,46.31,79062.5,0.0,-0.0754,4e-05,11.36006]
[1776868074971,46.31,79062.5,0.0,-0.0754,4e-05,11.36006]
[1776868075037,46.31,79062.5,0.0,-0.0754,4e-05,11.36006]
[1776868075356,46.31,79061.94,0.0,-0.07542,4e-05,11.36265]
[1776868080270,46.31,79066.76,0.0,-0.07524,4e-05,11.34294]
[1776868080310,46.31,79066.76,0.0,-0.07524,4e-05,11.34294]
[1776868080727,46.32,79066.11,0.0,-0.07527,4e-05,11.34616]
[1776868083414,46.32,79049.86,0.0,-0.0759,4e-05,11.41591]
[1776868087589,46.32,79046.9,0.0,-0.07602,4e-05,11.42909]
[1776868087669,46.32,79035.71,0.0,-0.07645,4e-05,11.47712]
[1776868090217,46.32,79027.06,0.0,-0.07679,4e-05,11.51427]
[1776868090464,46.32,79028.3,0.0,-0.07674,4e-05,11.50893]
[1776868093484,46.32,79048.28,0.0,-0.07597,4e-05,11.42337]
[1776868097764,46.32,79052.28,0.0,-0.07582,4e-05,11.40682]
[1776868098520,46.32,79052.2,0.0,-0.07582,4e-05,11.4073]
[1776868101326,46.32,79053.41,0.0,-0.07578,4e-05,11.40242]
[1776868101376,46.32,79053.41,0.0,-0.07578,4e-05,11.40242]
[1776868101391,46.32,79053.41,0.0,-0.07578,4e-05,11.40242]
[1776868102488,46.32,79053.92,0.0,-0.07576,4e-05,11.40039]
[1776868102530,46.32,79053.92,0.0,-0.07576,4e-05,11.40039]
[1776868102723,46.32,79053.92,0.0,-0.07576,4e-05,11.40039]
[1776868103770,46.32,79054.61,0.0,-0.07573,4e-05,11.39775]
[1776868104066,46.32,79054.61,0.0,-0.07573,4e-05,11.39775]
[1776868104562,46.32,79043.41,0.0,-0.07617,4e-05,11.44581]
[1776868105029,46.32,79043.41,0.0,-0.07617,4e-05,11.44581]
[1776868105044,46.32,79043.41,0.0,-0.07617,4e-05,11.44581]
[1776868105569,46.32,79033.54,0.0,-0.07655,4e-05,11.48818]
[1776868105899,46.32,79033.54,0.0,-0.07655,4e-05,11.48818]
[1776868106467,46.32,79033.54,0.0,-0.07655,4e-05,11.48818]
[1776868106576,46.32,79033.35,0.0,-0.07656,4e-05,11.48901]
[1776868107839,46.32,79031.37,0.0,-0.07664,4e-05,11.49751]
[1776868108589,46.32,79029.44,0.0,-0.07671,4e-05,11.50578]
[1776868108787,46.32,79029.44,0.0,-0.07671,4e-05,11.50578]
[1776868108822,46.32,79029.44,0.0,-0.07671,4e-05,11.50578]
[1776868108833,46.32,79029.44,0.0,-0.07671,4e-05,11.50578]
[1776868111017,46.32,79033.0,0.0,-0.07657,4e-05,11.49047]
[1776868111098,46.32,79033.0,0.0,-0.07657,4e-05,11.49047]
[1776868111891,46.32,79033.06,0.0,-0.07655,4e-05,11.48703]
[1776868115383,46.32,79037.07,0.0,-0.0764,4e-05,11.47001]
[1776868115443,46.32,79037.07,0.0,-0.0764,4e-05,11.47001]
[1776868115459,46.32,79037.07,0.0,-0.0764,4e-05,11.47001]
[1776868116698,46.32,79035.62,0.0,-0.07645,4e-05,11.47622]
[1776868116755,46.32,79035.62,0.0,-0.07645,4e-05,11.47622]
[1776868117452,46.32,79040.59,0.0,-0.07626,4e-05,11.45503]
[1776868117964,46.32,79040.59,0.0,-0.07626,4e-05,11.45511]
[1776868118660,46.32,79037.08,0.0,-0.0764,4e-05,11.47022]
[1776868121294,46.32,79037.33,0.0,-0.07639,4e-05,11.46924]
[1776868122676,46.32,79037.11,0.0,-0.0764,4e-05,11.47023]
[1776868122729,46.32,79037.11,0.0,-0.0764,4e-05,11.47023]
[1776868123615,46.32,79042.49,0.0,-0.07619,4e-05,11.44723]
[1776868123627,46.32,79042.49,0.0,-0.07619,4e-05,11.44723]
[1776868123688,46.32,79042.49,0.0,-0.07619,4e-05,11.44723]
[1776868123696,46.32,79045.3,0.0,-0.07608,4e-05,11.43528]
[1776868128740,46.32,79049.67,0.0,-0.07592,4e-05,11.41704]
[1776868130114,46.32,79043.98,0.0,-0.07614,4e-05,11.44162]
[1776868130749,46.32,79039.63,0.0,-0.07631,4e-05,11.46032]
[1776868135779,46.32,79028.95,0.0,-0.07672,4e-05,11.50622]
[1776868140815,46.32,79027.04,0.0,-0.0768,4e-05,11.51421]
[1776868142105,46.32,79027.04,0.0,-0.0768,4e-05,11.51421]
[1776868144313,46.32,79038.12,0.0,-0.07637,4e-05,11.4666]
[1776868144376,46.32,79044.45,0.0,-0.07612,4e-05,11.43947]
[1776868147073,46.32,79052.77,0.0,-0.0758,4e-05,11.40399]
[1776868147149,46.32,79052.77,0.0,-0.0758,4e-05,11.40399]
[1776868147220,46.32,79056.27,0.0,-0.07567,4e-05,11.38913]
[1776868148045,46.32,79056.27,0.0,-0.07567,4e-05,11.38913]
[1776868148110,46.32,79056.27,0.0,-0.07567,4e-05,11.38913]
[1776868148505,46.32,79056.27,0.0,-0.07567,4e-05,11.38913]
[1776868148558,46.32,79056.27,0.0,-0.07567,4e-05,11.38913]
[1776868154395,46.33,79063.38,0.0,-0.0754,4e-05,11.35981]
[1776868160958,46.33,79085.9,0.0,-0.07456,4e-05,11.26571]
[1776868165992,46.33,79089.95,0.0,-0.07442,4e-05,11.25023]
[1776868171602,46.34,79091.81,0.0,-0.07436,4e-05,11.24384]
[1776868174483,46.34,79067.73,0.0,-0.07527,4e-05,11.34436]
[1776868176239,46.34,79067.73,0.0,-0.07527,4e-05,11.34459]
[1776868176250,46.34,79067.73,0.0,-0.07527,4e-05,11.34459]
[1776868176383,46.34,79067.73,0.0,-0.07527,4e-05,11.34459]
[1776868176534,46.34,79067.73,0.0,-0.07527,4e-05,11.34459]
[1776868176630,46.34,79067.73,0.0,-0.07527,4e-05,11.34459]
[1776868176720,46.34,79067.73,0.0,-0.07527,4e-05,11.34459]
[1776868178651,46.34,79061.52,0.0,-0.07551,4e-05,11.37146]
[1776868178707,46.34,79059.62,0.0,-0.07559,4e-05,11.37993]
[1776868181999,46.34,79059.05,0.0,-0.07562,4e-05,11.38269]
[1776868182103,46.34,79059.05,0.0,-0.07562,4e-05,11.38269]
[1776868182723,46.34,79059.05,0.0,-0.07562,4e-05,11.38269]
[1776868187485,46.34,79041.88,0.0,-0.07628,4e-05,11.45681]
[1776868187508,46.34,79022.36,0.0,-0.07704,4e-05,11.54061]
[1776868192626,46.34,79018.13,0.0,-0.07721,4e-05,11.5586]
[1776868192803,46.34,79018.13,0.0,-0.07721,4e-05,11.5586]
[1776868192820,46.34,79019.31,0.0,-0.07716,4e-05,11.55335]
[1776868197220,46.34,79005.33,0.0,-0.0777,4e-05,11.61301]
[1776868200344,46.34,78999.3,0.0,-0.07794,4e-05,11.63866]
[1776868202951,46.34,79016.79,0.0,-0.07725,4e-05,11.56272]
[1776868206288,46.34,79018.49,0.0,-0.07718,4e-05,11.55506]
[1776868206403,46.34,79018.49,0.0,-0.07718,4e-05,11.55506]
[1776868206458,46.34,79018.49,0.0,-0.07718,4e-05,11.55506]
[1776868206464,46.34,79018.49,0.0,-0.07718,4e-05,11.55506]
[1776868206575,46.34,79018.49,0.0,-0.07718,4e-05,11.55506]
[1776868206596,46.34,79027.51,0.0,-0.07682,4e-05,11.5162]
[1776868207972,46.34,79027.51,0.0,-0.07682,4e-05,11.51613]
[1776868208453,46.34,79027.51,0.0,-0.07682,4e-05,11.51613]
[1776868210501,46.34,79026.1,0.0,-0.07688,4e-05,11.52213]
[1776868210583,46.34,79026.1,0.0,-0.07688,4e-05,11.52213]
[1776868210591,46.34,79026.1,0.0,-0.07688,4e-05,11.52213]
[1776868210596,46.34,79019.08,0.0,-0.07715,4e-05,11.55226]
[1776868211197,46.34,79019.08,0.0,-0.07715,4e-05,11.55226]
[1776868211309,46.34,79019.08,0.0,-0.07715,4e-05,11.55226]
[1776868211784,46.34,79013.47,0.0,-0.07737,4e-05,11.57623]
[1776868211972,46.34,79013.47,0.0,-0.07737,4e-05,11.57623]
[1776868212036,46.34,79013.47,0.0,-0.07737,4e-05,11.57623]
[1776868212327,46.34,79013.47,0.0,-0.07737,4e-05,11.57623]
[1776868213382,46.34,78996.45,0.0,-0.07804,4e-05,11.64947]
[1776868215245,46.34,78996.45,0.0,-0.07804,4e-05,11.6493]
[1776868215255,46.34,78996.45,0.0,-0.07804,4e-05,11.6493]
[1776868215317,46.34,78996.45,0.0,-0.07804,4e-05,11.6493]
[1776868215409,46.34,78992.58,0.0,-0.07819,4e-05,11.66577]
[1776868217193,46.34,78992.58,0.0,-0.07818,4e-05,11.66551]
[1776868217200,46.34,78992.58,0.0,-0.07818,4e-05,11.66551]
[1776868217275,46.34,78992.58,0.0,-0.07818,4e-05,11.66551]
[1776868217363,46.34,78992.25,0.0,-0.07819,4e-05,11.66668]
[1776868220737,46.34,78983.63,0.0,-0.07853,4e-05,11.70371]
[1776868220746,46.34,78983.63,0.0,-0.07853,4e-05,11.70371]
[1776868220783,46.33,78967.91,0.0,-0.07916,4e-05,11.77153]
[1776868223091,46.33,78966.62,0.0,-0.0792,4e-05,11.77694]
[1776868223814,46.33,78952.75,0.0,-0.07976,4e-05,11.83724]
[1776868225796,46.33,78927.08,0.0,-0.08079,4e-05,11.94869]
[1776868225920,46.33,78927.08,0.0,-0.08079,4e-05,11.94869]
[1776868225965,46.33,78927.08,0.0,-0.08079,4e-05,11.94869]
[1776868226952,46.33,78913.17,0.0,-0.08135,4e-05,12.0096]
[1776868227016,46.33,78913.17,0.0,-0.08135,4e-05,12.0096]
[1776868228365,46.33,78913.01,0.0,-0.08136,4e-05,12.00993]
[1776868228464,46.33,78890.64,0.0,-0.08227,4e-05,12.10788]
[1776868233484,46.33,78878.71,0.0,-0.08273,4e-05,12.15609]
[1776868234757,46.33,78878.71,0.0,-0.08273,4e-05,12.15609]
[1776868234764,46.33,78893.88,0.0,-0.08211,4e-05,12.08927]
[1776868235341,46.33,78893.88,0.0,-0.08211,4e-05,12.08927]
[1776868235765,46.33,78893.88,0.0,-0.08211,4e-05,12.08927]
[1776868235878,46.33,78893.88,0.0,-0.08211,4e-05,12.08927]
[1776868235893,46.33,78899.28,0.0,-0.08188,4e-05,12.06501]
[1776868236685,46.33,78899.28,0.0,-0.08188,4e-05,12.06501]
[1776868236694,46.33,78910.19,0.0,-0.08143,4e-05,12.01693]
[1776868238750,46.33,78910.19,0.0,-0.08143,4e-05,12.01682]
[1776868238788,46.33,78902.22,0.0,-0.08176,4e-05,12.05169]
[1776868240841,46.33,78885.15,0.0,-0.08246,4e-05,12.12702]
[1776868241571,46.33,78867.53,0.0,-0.08319,4e-05,12.20479]
[1776868246768,46.33,78853.88,0.0,-0.08375,4e-05,12.26453]
[1776868249624,46.33,78850.85,0.0,-0.08387,4e-05,12.27729]
[1776868249636,46.33,78850.85,0.0,-0.08387,4e-05,12.27729]
[1776868249728,46.33,78850.85,0.0,-0.08387,4e-05,12.27729]
[1776868249790,46.33,78860.99,0.0,-0.08345,4e-05,12.23221]
[1776868252625,46.32,78875.3,0.0,-0.08285,4e-05,12.16802]
[1776868254637,46.32,78861.3,0.0,-0.08342,4e-05,12.2296]
[1776868257289,46.32,78855.12,0.0,-0.08368,4e-05,12.25655]
[1776868259676,46.32,78836.46,0.0,-0.08445,4e-05,12.33849]
[1776868260364,46.32,78836.46,0.0,-0.08445,4e-05,12.33849]
[1776868260686,46.32,78831.19,0.0,-0.08467,4e-05,12.36154]
[1776868261886,46.32,78831.19,0.0,-0.08467,4e-05,12.36154]
[1776868262601,46.32,78826.2,0.0,-0.08488,4e-05,12.38366]
[1776868263113,46.32,78826.73,0.0,-0.08485,4e-05,12.3813]
[1776868263705,46.32,78826.73,0.0,-0.08485,4e-05,12.3813]
[1776868263794,46.32,78826.73,0.0,-0.08485,4e-05,12.3813]
[1776868263833,46.32,78837.65,0.0,-0.08439,4e-05,12.33197]
[1776868267752,46.31,78851.98,0.0,-0.08377,4e-05,12.26668]
[1776868269768,46.31,78870.07,0.0,-0.08301,4e-05,12.18579]
[1776868274946,46.31,78859.94,0.0,-0.08342,4e-05,12.22882]
[1776868274858,46.31,78842.79,0.0,-0.08413,4e-05,12.30483]
[1776868275038,46.31,78842.79,0.0,-0.08413,4e-05,12.30483]
[1776868275100,46.31,78842.79,0.0,-0.08413,4e-05,12.30483]
[1776868275157,46.31,78842.79,0.0,-0.08413,4e-05,12.30483]
[1776868275220,46.31,78842.79,0.0,-0.08413,4e-05,12.30483]
[1776868275273,46.31,78842.79,0.0,-0.08413,4e-05,12.30483]
[1776868275331,46.31,78842.79,0.0,-0.08413,4e-05,12.30483]
[1776868275847,46.31,78842.79,0.0,-0.08413,4e-05,12.30483]
[1776868275899,46.31,78842.79,0.0,-0.08413,4e-05,12.30483]
[1776868275949,46.31,78833.59,0.0,-0.08451,4e-05,12.34458]
[1776868276526,46.31,78833.59,0.0,-0.08451,4e-05,12.34458]
[1776868276580,46.31,78833.59,0.0,-0.08451,4e-05,12.34458]
[1776868276589,46.31,78833.59,0.0,-0.08451,4e-05,12.34458]
[1776868281031,46.3,78832.71,0.0,-0.08452,4e-05,12.34519]
[1776868281072,46.3,78832.71,0.0,-0.08452,4e-05,12.34519]
[1776868281260,46.3,78832.71,0.0,-0.08452,4e-05,12.34519]
[1776868283039,46.3,78821.24,0.0,-0.08499,4e-05,12.39494]
[1776868283885,46.3,78810.77,0.0,-0.08542,4e-05,12.44094]
[1776868286929,46.29,78805.44,0.0,-0.08564,4e-05,12.46382]
[1776868287021,46.29,78814.8,0.0,-0.08524,4e-05,12.42153]
[1776868287037,46.29,78814.8,0.0,-0.08524,4e-05,12.42153]
[1776868287109,46.29,78814.8,0.0,-0.08524,4e-05,12.42153]
[1776868287160,46.29,78814.8,0.0,-0.08524,4e-05,12.42153]
[1776868287929,46.29,78817.78,0.0,-0.08511,4e-05,12.40744]
[1776868288216,46.29,78817.78,0.0,-0.08511,4e-05,12.40744]
[1776868288545,46.29,78817.78,0.0,-0.08511,4e-05,12.40744]
[1776868289783,46.29,78817.78,0.0,-0.0851,4e-05,12.40668]
[1776868289859,46.29,78817.78,0.0,-0.0851,4e-05,12.40668]
[1776868289959,46.29,78820.61,0.0,-0.08497,4e-05,12.39334]
[1776868291146,46.29,78820.28,0.0,-0.08498,4e-05,12.3941]
[1776868291227,46.29,78820.28,0.0,-0.08498,4e-05,12.3941]
[1776868291387,46.29,78820.28,0.0,-0.08498,4e-05,12.3941]
[1776868291927,46.28,78822.8,0.0,-0.08485,4e-05,12.37892]
[1776868292022,46.28,78822.8,0.0,-0.08485,4e-05,12.37892]
[1776868292614,46.28,78822.8,0.0,-0.08485,4e-05,12.37892]
[1776868292944,46.28,78821.01,0.0,-0.08492,4e-05,12.3862]
[1776868293487,46.28,78821.01,0.0,-0.08492,4e-05,12.3862]
[1776868294261,46.28,78812.81,0.0,-0.08526,4e-05,12.42235]
[1776868294899,46.28,78812.81,0.0,-0.08526,4e-05,12.42235]
[1776868294931,46.28,78812.81,0.0,-0.08526,4e-05,12.42235]
[1776868294968,46.28,78796.8,0.0,-0.08594,4e-05,12.49341]
[1776868295116,46.28,78796.8,0.0,-0.08594,4e-05,12.49341]
[1776868295219,46.28,78796.8,0.0,-0.08594,4e-05,12.49341]
[1776868295962,46.28,78796.8,0.0,-0.08594,4e-05,12.49341]
[1776868296967,46.28,78778.26,0.0,-0.08672,4e-05,12.57592]
[1776868301998,46.27,78788.91,0.0,-0.08623,4e-05,12.52411]
[1776868302632,46.27,78788.91,0.0,-0.08623,4e-05,12.52411]
[1776868304649,46.27,78784.41,0.0,-0.08641,4e-05,12.54304]
[1776868307034,46.27,78769.76,0.0,-0.08702,4e-05,12.60695]
[1776868312072,46.26,78766.62,0.0,-0.08712,4e-05,12.61731]
[1776868313499,46.26,78766.62,0.0,-0.08712,4e-05,12.61731]
[1776868313515,46.26,78766.62,0.0,-0.08712,4e-05,12.61731]
[1776868313619,46.26,78766.62,0.0,-0.08712,4e-05,12.61731]
[1776868313686,46.26,78774.56,0.0,-0.08677,4e-05,12.58089]
[1776868317972,46.25,78786.8,0.0,-0.08624,4e-05,12.52464]
[1776868318059,46.25,78778.97,0.0,-0.08655,4e-05,12.55788]
[1776868318206,46.25,78778.97,0.0,-0.08655,4e-05,12.55788]
[1776868318262,46.25,78778.97,0.0,-0.08655,4e-05,12.55788]
[1776868323942,46.24,78773.39,0.0,-0.08676,4e-05,12.57934]
[1776868326088,46.24,78778.05,0.0,-0.08655,4e-05,12.55706]
[1776868326234,46.24,78778.05,0.0,-0.08655,4e-05,12.55706]
[1776868326908,46.24,78777.2,0.0,-0.08658,4e-05,12.56022]
[1776868329547,46.24,78771.09,0.0,-0.08683,4e-05,12.58633]
[1776868329648,46.23,78764.07,0.0,-0.08712,4e-05,12.61722]
[1776868332927,46.23,78741.78,0.0,-0.08807,4e-05,12.71578]
[1776868338271,46.22,78745.06,0.0,-0.0879,4e-05,12.69774]
[1776868342820,46.22,78734.98,0.0,-0.08832,4e-05,12.74168]
[1776868342923,46.22,78710.04,0.0,-0.0894,4e-05,12.85346]
[1776868343970,46.22,78696.11,0.0,-0.09002,4e-05,12.91673]
[1776868345773,46.22,78707.14,0.0,-0.08952,4e-05,12.86588]
[1776868346199,46.22,78697.63,0.0,-0.08993,4e-05,12.90824]
[1776868346808,46.22,78697.63,0.0,-0.08993,4e-05,12.90824]
[1776868346907,46.22,78697.63,0.0,-0.08993,4e-05,12.90824]
[1776868346971,46.21,78678.83,0.0,-0.09076,4e-05,12.99304]
[1776868349666,46.21,78676.78,0.0,-0.09084,4e-05,13.0012]
[1776868349778,46.21,78676.78,0.0,-0.09084,4e-05,13.0012]
[1776868349918,46.21,78676.78,0.0,-0.09084,4e-05,13.0012]
[1776868350060,46.21,78676.78,0.0,-0.09084,4e-05,13.0012]
[1776868351168,46.21,78687.47,0.0,-0.09036,4e-05,12.95182]
[1776868351624,46.19,78649.82,0.0,-0.09193,4e-05,13.11128]
[1776868352122,46.19,78649.82,0.0,-0.09193,4e-05,13.11128]
[1776868352355,46.19,78649.82,0.0,-0.09193,4e-05,13.11128]
[1776868353000,46.19,78649.82,0.0,-0.09193,4e-05,13.11128]
[1776868353010,46.19,78618.84,0.0,-0.09332,5e-05,13.25197]
[1776868354184,46.19,78630.02,0.0,-0.09281,5e-05,13.20006]
[1776868354356,46.19,78630.02,0.0,-0.09281,5e-05,13.20006]
[1776868354442,46.19,78630.42,0.0,-0.09279,5e-05,13.19823]
[1776868355288,46.19,78630.42,0.0,-0.09279,5e-05,13.19823]
[1776868355867,46.19,78630.42,0.0,-0.09279,5e-05,13.19823]
[1776868355968,46.18,78623.4,0.0,-0.09308,5e-05,13.2276]
[1776868356340,46.18,78623.4,0.0,-0.09308,5e-05,13.2276]
[1776868356538,46.18,78616.1,0.0,-0.09341,5e-05,13.26118]
[1776868359282,46.18,78611.25,0.0,-0.09362,5e-05,13.28252]
[1776868360046,46.17,78622.06,0.0,-0.0931,5e-05,13.22958]
[1776868365511,46.16,78619.7,0.0,-0.09316,5e-05,13.23569]
[1776868370556,46.1,78620.36,0.0,-0.09286,5e-05,13.2044]
[1776868372560,46.1,78605.88,0.0,-0.09351,5e-05,13.26946]
[1776868377263,46.07,78616.28,0.0,-0.09288,5e-05,13.20514]
[1776868377749,46.07,78629.04,0.0,-0.0923,5e-05,13.14641]
[1776868380166,46.06,78640.43,0.0,-0.09177,5e-05,13.09227]
[1776868385655,45.99,78632.68,0.0,-0.09179,5e-05,13.09373]
[1776868387096,45.97,78614.55,0.0,-0.09251,5e-05,13.166]
[1776868389011,45.97,78594.38,0.0,-0.09341,5e-05,13.25734]
[1776868389212,45.97,78594.38,0.0,-0.09341,5e-05,13.25734]
[1776868389387,45.97,78594.38,0.0,-0.09341,5e-05,13.25734]
[1776868389682,45.97,78595.03,0.0,-0.09338,5e-05,13.25433]
[1776868390719,45.97,78595.03,0.0,-0.09338,5e-05,13.25433]
[1776868390819,45.96,78584.7,0.0,-0.09384,5e-05,13.30113]
[1776868392897,45.96,78588.43,0.0,-0.09366,5e-05,13.28202]
[1776868394153,45.96,78582.86,0.0,-0.0939,5e-05,13.30707]
[1776868394166,45.96,78582.86,0.0,-0.0939,5e-05,13.30707]
[1776868394486,45.96,78582.86,0.0,-0.0939,5e-05,13.30707]
[1776868394718,45.96,78582.62,0.0,-0.09391,5e-05,13.30742]
[1776868396016,45.96,78582.62,0.0,-0.09391,5e-05,13.30742]
[1776868396590,45.95,78590.55,0.0,-0.09353,5e-05,13.26913]
[1776868396639,45.95,78590.55,0.0,-0.09353,5e-05,13.26913]
[1776868396732,45.95,78590.55,0.0,-0.09353,5e-05,13.26913]
[1776868398620,45.95,78591.58,0.0,-0.09347,5e-05,13.26361]
[1776868398714,45.95,78591.58,0.0,-0.09347,5e-05,13.26361]
[1776868399137,45.95,78591.58,0.0,-0.09347,5e-05,13.26361]
[1776868398746,45.95,78595.64,0.0,-0.09328,5e-05,13.24409]
[1776868399197,45.95,78595.64,0.0,-0.09328,5e-05,13.24409]
[1776868399434,45.95,78595.64,0.0,-0.09328,5e-05,13.24409]
[1776868399475,45.95,78595.64,0.0,-0.09328,5e-05,13.24409]
[1776868399754,45.95,78595.8,0.0,-0.09327,5e-05,13.24264]
[1776868400488,45.95,78595.8,0.0,-0.09327,5e-05,13.24264]
[1776868400591,45.95,78595.8,0.0,-0.09327,5e-05,13.24264]
[1776868400962,45.95,78595.8,0.0,-0.09327,5e-05,13.24264]
[1776868401023,45.95,78595.8,0.0,-0.09327,5e-05,13.24264]
[1776868401124,45.95,78588.39,0.0,-0.09359,5e-05,13.27545]
[1776868401414,45.95,78588.39,0.0,-0.09359,5e-05,13.27545]
[1776868401988,45.95,78588.39,0.0,-0.09359,5e-05,13.27545]
[1776868401999,45.95,78588.39,0.0,-0.09359,5e-05,13.27545]
[1776868402109,45.95,78588.39,0.0,-0.09359,5e-05,13.27545]
[1776868402124,45.94,78591.82,0.0,-0.09343,5e-05,13.25881]
[1776868402430,45.94,78591.82,0.0,-0.09343,5e-05,13.25881]
[1776868403150,45.94,78591.82,0.0,-0.09343,5e-05,13.25881]
[1776868402784,45.94,78591.82,0.0,-0.09343,5e-05,13.25881]
[1776868403711,45.94,78591.82,0.0,-0.09343,5e-05,13.25881]
[1776868403717,45.94,78591.82,0.0,-0.09343,5e-05,13.25881]
[1776868403789,45.94,78588.76,0.0,-0.09356,5e-05,13.27222]
[1776868404383,45.94,78588.76,0.0,-0.09356,5e-05,13.27222]
[1776868404454,45.94,78588.76,0.0,-0.09356,5e-05,13.27222]
[1776868404796,45.94,78589.8,0.0,-0.09351,5e-05,13.26665]
[1776868406809,45.94,78608.13,0.0,-0.09266,5e-05,13.18046]
[1776868408569,45.94,78609.55,0.0,-0.09259,5e-05,13.17327]
[1776868408655,45.94,78609.55,0.0,-0.09259,5e-05,13.17327]
[1776868408863,45.93,78613.11,0.0,-0.09241,5e-05,13.15563]
[1776868410436,45.93,78613.27,0.0,-0.0924,5e-05,13.15489]
[1776868410837,45.93,78617.6,0.0,-0.0922,5e-05,13.13433]
[1776868411236,45.93,78617.6,0.0,-0.0922,5e-05,13.13433]
[1776868411844,45.91,78623.93,0.0,-0.09179,5e-05,13.09036]
[1776868413077,45.87,78641.23,0.0,-0.09081,4e-05,12.99008]
[1776868414913,45.86,78641.39,0.0,-0.0908,4e-05,12.98843]
[1776868414973,45.86,78641.39,0.0,-0.0908,4e-05,12.98843]
[1776868415107,45.86,78641.39,0.0,-0.0908,4e-05,12.98843]
[1776868414990,45.86,78657.09,0.0,-0.09009,4e-05,12.91551]
[1776868415742,45.86,78657.09,0.0,-0.09009,4e-05,12.91551]
[1776868415777,45.86,78657.09,0.0,-0.09009,4e-05,12.91551]
[1776868417890,45.86,78675.64,0.0,-0.08925,4e-05,12.82867]
[1776868418379,45.86,78675.64,0.0,-0.08925,4e-05,12.82867]
[1776868418435,45.86,78675.64,0.0,-0.08925,4e-05,12.82867]
[1776868418900,45.86,78677.83,0.0,-0.08914,4e-05,12.81801]
[1776868422255,45.85,78667.63,0.0,-0.08958,4e-05,12.86257]
[1776868422929,45.85,78667.98,0.0,-0.08955,4e-05,12.86025]
[1776868424099,45.85,78667.98,0.0,-0.08955,4e-05,12.86025]
[1776868424144,45.85,78667.98,0.0,-0.08955,4e-05,12.86025]
[1776868424152,45.85,78667.98,0.0,-0.08955,4e-05,12.86025]
[1776868424266,45.85,78669.21,0.0,-0.08949,4e-05,12.85392]
[1776868427906,45.85,78689.52,0.0,-0.08858,4e-05,12.7593]
[1776868432999,45.84,78699.52,0.0,-0.08811,4e-05,12.71058]
[1776868434914,45.84,78703.67,0.0,-0.08792,4e-05,12.69122]
[1776868435018,45.84,78717.55,0.0,-0.08732,4e-05,12.62812]
[1776868435239,45.84,78717.55,0.0,-0.08732,4e-05,12.62812]
[1776868435549,45.84,78717.55,0.0,-0.08732,4e-05,12.62812]
[1776868436024,45.84,78729.42,0.0,-0.0868,4e-05,12.57389]
[1776868440754,45.83,78742.75,0.0,-0.0862,4e-05,12.51127]
[1776868440808,45.83,78742.75,0.0,-0.0862,4e-05,12.51127]
[1776868441065,45.83,78753.29,0.0,-0.08575,4e-05,12.46365]
[1776868443080,45.83,78770.54,0.0,-0.08501,4e-05,12.38576]
[1776868445093,45.83,78785.74,0.0,-0.08436,4e-05,12.31766]
[1776868447005,45.83,78783.93,0.0,-0.08444,4e-05,12.32561]
[1776868447031,45.83,78783.93,0.0,-0.08444,4e-05,12.32561]
[1776868447097,45.83,78783.93,0.0,-0.08444,4e-05,12.32561]
[1776868447170,45.83,78786.73,0.0,-0.08432,4e-05,12.31288]
[1776868448512,45.83,78786.73,0.0,-0.08432,4e-05,12.31304]
[1776868448544,45.83,78786.73,0.0,-0.08432,4e-05,12.31304]
[1776868448581,45.83,78786.73,0.0,-0.08432,4e-05,12.31304]
[1776868453641,45.83,78790.26,0.0,-0.08416,4e-05,12.29659]
[1776868453694,45.83,78790.26,0.0,-0.08416,4e-05,12.29659]
[1776868454949,45.83,78791.48,0.0,-0.08411,4e-05,12.29132]
[1776868455021,45.83,78791.48,0.0,-0.08411,4e-05,12.29132]
[1776868455168,45.83,78791.48,0.0,-0.08411,4e-05,12.29132]
[1776868455444,45.83,78783.2,0.0,-0.08447,4e-05,12.32849]
[1776868455560,45.83,78783.2,0.0,-0.08447,4e-05,12.32849]
[1776868455797,45.83,78783.2,0.0,-0.08447,4e-05,12.32849]
[1776868456998,45.83,78784.04,0.0,-0.08443,4e-05,12.32503]
[1776868459196,45.83,78769.88,0.0,-0.08504,4e-05,12.38901]
[1776868459703,45.83,78769.88,0.0,-0.08504,4e-05,12.38901]
[1776868459734,45.83,78769.88,0.0,-0.08504,4e-05,12.38901]
[1776868460204,45.83,78764.47,0.0,-0.08527,4e-05,12.41339]
[1776868462221,45.84,78778.74,0.0,-0.08466,4e-05,12.34935]
[1776868465214,45.84,78780.07,0.0,-0.08461,4e-05,12.3435]
[1776868465239,45.84,78778.71,0.0,-0.08467,4e-05,12.34986]
[1776868469221,45.84,78779.13,0.0,-0.08465,4e-05,12.34821]
[1776868469661,45.84,78781.31,0.0,-0.08456,4e-05,12.33855]
[1776868469744,45.84,78781.31,0.0,-0.08456,4e-05,12.33855]
[1776868469771,45.84,78781.31,0.0,-0.08456,4e-05,12.33855]
[1776868469872,45.84,78773.0,0.0,-0.08491,4e-05,12.37605]
[1776868471238,45.84,78773.0,0.0,-0.08492,4e-05,12.37613]
[1776868471294,45.84,78773.0,0.0,-0.08492,4e-05,12.37613]
[1776868471321,45.84,78769.09,0.0,-0.08506,4e-05,12.39053]
[1776868473242,45.84,78769.09,0.0,-0.08506,4e-05,12.39059]
[1776868473453,45.84,78769.09,0.0,-0.08506,4e-05,12.39059]
[1776868473534,45.84,78762.61,0.0,-0.08534,4e-05,12.41982]
[1776868474796,45.84,78762.61,0.0,-0.08534,4e-05,12.41982]
[1776868474931,45.84,78762.61,0.0,-0.08534,4e-05,12.41982]
[1776868474947,45.84,78752.78,0.0,-0.08576,4e-05,12.46419]
[1776868477309,45.84,78741.5,0.0,-0.08625,4e-05,12.51499]
[1776868477365,45.84,78741.5,0.0,-0.08625,4e-05,12.51499]
[1776868477392,45.84,78739.39,0.0,-0.08634,4e-05,12.52441]
[1776868481363,45.84,78742.91,0.0,-0.08618,4e-05,12.50808]
[1776868481480,45.84,78747.05,0.0,-0.086,4e-05,12.48926]
[1776868483206,45.84,78747.05,0.0,-0.086,4e-05,12.48926]
[1776868485136,45.84,78756.51,0.0,-0.08559,4e-05,12.4464]
[1776868485170,45.84,78762.28,0.0,-0.08535,4e-05,12.42038]
[1776868485387,45.84,78762.28,0.0,-0.08535,4e-05,12.42038]
[1776868485436,45.84,78756.92,0.0,-0.08558,4e-05,12.44455]
[1776868487481,45.84,78756.92,0.0,-0.08558,4e-05,12.44454]
[1776868487545,45.84,78745.62,0.0,-0.08606,4e-05,12.49548]
[1776868493608,45.83,78739.29,0.0,-0.08633,4e-05,12.52361]
[1776868493649,45.83,78736.1,0.0,-0.08647,4e-05,12.53792]
[1776868497468,45.83,78718.36,0.0,-0.08723,4e-05,12.61756]
[1776868500964,45.83,78728.23,0.0,-0.0868,4e-05,12.57229]
[1776868501059,45.83,78727.56,0.0,-0.08682,4e-05,12.57513]
[1776868506532,45.83,78739.48,0.0,-0.0863,4e-05,12.52023]
[1776868507619,45.83,78739.48,0.0,-0.0863,4e-05,12.52023]
[1776868507829,45.83,78728.79,0.0,-0.08676,4e-05,12.56848]
[1776868511607,45.83,78714.76,0.0,-0.08736,4e-05,12.63112]
[1776868517611,45.82,78705.26,0.0,-0.08776,4e-05,12.67261]
[1776868522645,45.82,78701.86,0.0,-0.08789,4e-05,12.68639]
[1776868527680,45.82,78709.61,0.0,-0.08754,4e-05,12.64958]
[1776868532714,45.81,78706.58,0.0,-0.08764,4e-05,12.65878]
[1776868538248,45.81,78702.47,0.0,-0.08781,4e-05,12.67628]
[1776868547823,45.8,78697.46,0.0,-0.08799,4e-05,12.69533]
[1776868551643,45.8,78697.9,0.0,-0.08796,4e-05,12.69232]
[1776868551877,45.8,78702.05,0.0,-0.08778,4e-05,12.67308]
[1776868556893,45.8,78705.3,0.0,-0.08762,4e-05,12.65671]
[1776868559846,45.8,78707.21,0.0,-0.08753,4e-05,12.64746]
[1776868559918,45.8,78707.21,0.0,-0.08753,4e-05,12.64746]
[1776868560275,45.8,78707.21,0.0,-0.08753,4e-05,12.64746]
[1776868560920,45.8,78708.58,0.0,-0.08747,4e-05,12.64071]
[1776868565459,45.79,78711.19,0.0,-0.08735,4e-05,12.62784]
[1776868565966,45.79,78710.91,0.0,-0.08736,4e-05,12.62886]
[1776868566966,45.79,78726.84,0.0,-0.08666,4e-05,12.5563]
[1776868567630,45.79,78726.84,0.0,-0.08666,4e-05,12.5563]
[1776868567744,45.79,78726.84,0.0,-0.08666,4e-05,12.5563]
[1776868567976,45.79,78741.88,0.0,-0.08601,4e-05,12.48805]
[1776868569989,45.79,78757.01,0.0,-0.08536,4e-05,12.41971]
[1776868571504,45.79,78761.6,0.0,-0.08516,4e-05,12.39909]
[1776868572005,45.79,78755.79,0.0,-0.08541,4e-05,12.42541]
[1776868572798,45.79,78755.79,0.0,-0.08541,4e-05,12.42541]
[1776868574373,45.79,78737.67,0.0,-0.08619,4e-05,12.5074]
[1776868577039,45.79,78710.45,0.0,-0.08737,4e-05,12.63048]
[1776868581259,45.79,78705.53,0.0,-0.08758,4e-05,12.65206]
[1776868581350,45.79,78724.96,0.0,-0.08673,4e-05,12.5635]
[1776868585215,45.79,78739.14,0.0,-0.08611,4e-05,12.4987]
[1776868590737,45.79,78730.76,0.0,-0.08647,4e-05,12.53628]
[1776868591148,45.79,78731.1,0.0,-0.08643,4e-05,12.53136]
[1776868595091,45.79,78730.77,0.0,-0.08645,4e-05,12.5325]
[1776868595156,45.79,78730.77,0.0,-0.08645,4e-05,12.5325]
[1776868595210,45.79,78731.59,0.0,-0.08641,4e-05,12.52865]
[1776868597827,45.79,78739.12,0.0,-0.08608,4e-05,12.49432]
[1776868597907,45.79,78739.12,0.0,-0.08608,4e-05,12.49432]
[1776868597950,45.79,78739.12,0.0,-0.08608,4e-05,12.49432]
[1776868598075,45.79,78739.12,0.0,-0.08608,4e-05,12.49432]
[1776868598746,45.79,78743.51,0.0,-0.08589,4e-05,12.47439]
[1776868599205,45.79,78741.18,0.0,-0.08599,4e-05,12.48489]
[1776868600794,45.79,78738.61,0.0,-0.0861,4e-05,12.49646]
[1776868600883,45.79,78738.61,0.0,-0.0861,4e-05,12.49646]
[1776868601221,45.79,78738.79,0.0,-0.08609,4e-05,12.49558]
[1776868602796,45.79,78733.8,0.0,-0.08631,4e-05,12.51809]
[1776868603271,45.79,78733.8,0.0,-0.08631,4e-05,12.51809]
[1776868603340,45.79,78734.1,0.0,-0.08629,4e-05,12.51649]
[1776868604834,45.79,78734.1,0.0,-0.08629,4e-05,12.51649]
[1776868604896,45.79,78734.1,0.0,-0.08629,4e-05,12.51649]
[1776868605247,45.78,78732.09,0.0,-0.08638,4e-05,12.52549]
[1776868605791,45.78,78732.09,0.0,-0.08638,4e-05,12.52549]
[1776868605806,45.78,78732.09,0.0,-0.08638,4e-05,12.52549]
[1776868606254,45.78,78731.31,0.0,-0.08641,4e-05,12.5289]
[1776868608208,45.78,78738.78,0.0,-0.08609,4e-05,12.49493]
[1776868608504,45.78,78748.34,0.0,-0.08567,4e-05,12.45132]
[1776868608691,45.78,78748.34,0.0,-0.08567,4e-05,12.45132]
[1776868609104,45.78,78748.34,0.0,-0.08567,4e-05,12.45132]
[1776868609207,45.78,78748.34,0.0,-0.08567,4e-05,12.45132]
[1776868609275,45.78,78748.94,0.0,-0.08565,4e-05,12.4486]
[1776868610840,45.78,78737.55,0.0,-0.08614,4e-05,12.5001]
[1776868610846,45.78,78737.55,0.0,-0.08614,4e-05,12.5001]
[1776868611292,45.78,78721.56,0.0,-0.08683,4e-05,12.57248]
[1776868614311,45.78,78705.98,0.0,-0.0875,4e-05,12.64254]
[1776868617034,45.78,78697.05,0.0,-0.08788,4e-05,12.68219]
[1776868617330,45.78,78698.53,0.0,-0.08781,4e-05,12.67509]
[1776868622366,45.78,78703.24,0.0,-0.08759,4e-05,12.65184]
[1776868627402,45.77,78710.8,0.0,-0.08725,4e-05,12.61609]
[1776868632435,45.77,78710.04,0.0,-0.08727,4e-05,12.61815]
[1776868637472,45.77,78706.7,0.0,-0.0874,4e-05,12.63193]
[1776868642506,45.76,78706.01,0.0,-0.08742,4e-05,12.6339]
[1776868643626,45.76,78706.01,0.0,-0.08742,4e-05,12.6339]
[1776868643653,45.76,78706.01,0.0,-0.08742,4e-05,12.6339]
[1776868644542,45.76,78716.77,0.0,-0.08695,4e-05,12.58446]
[1776868644594,45.76,78717.92,0.0,-0.0869,4e-05,12.57923]
[1776868646275,45.76,78717.92,0.0,-0.0869,4e-05,12.57923]
[1776868646528,45.76,78727.59,0.0,-0.08647,4e-05,12.53485]
[1776868646580,45.76,78727.59,0.0,-0.08647,4e-05,12.53485]
[1776868646586,45.76,78727.59,0.0,-0.08647,4e-05,12.53485]
[1776868647242,45.76,78727.59,0.0,-0.08647,4e-05,12.53485]
[1776868647311,45.76,78727.59,0.0,-0.08647,4e-05,12.53485]
[1776868647448,45.76,78732.33,0.0,-0.08627,4e-05,12.51337]
[1776868647459,45.76,78732.33,0.0,-0.08627,4e-05,12.51337]
[1776868648174,45.76,78732.33,0.0,-0.08627,4e-05,12.51337]
[1776868648332,45.76,78732.33,0.0,-0.08627,4e-05,12.51337]
[1776868648433,45.76,78734.43,0.0,-0.08618,4e-05,12.50377]
[1776868649418,45.76,78748.79,0.0,-0.08556,4e-05,12.43873]
[1776868651583,45.76,78764.89,0.0,-0.08485,4e-05,12.36309]
[1776868657191,45.76,78773.56,0.0,-0.08449,4e-05,12.32494]
[1776868661314,45.77,78789.49,0.0,-0.08382,4e-05,12.25394]
[1776868662355,45.77,78802.0,0.0,-0.08329,4e-05,12.19781]
[1776868662408,45.77,78802.0,0.0,-0.08329,4e-05,12.19781]
[1776868662443,45.77,78816.72,0.0,-0.08267,4e-05,12.13213]
[1776868663008,45.77,78816.72,0.0,-0.08267,4e-05,12.13213]
[1776868663053,45.77,78816.72,0.0,-0.08267,4e-05,12.13213]
[1776868663113,45.77,78822.37,0.0,-0.08244,4e-05,12.10692]
[1776868663783,45.77,78822.37,0.0,-0.08244,4e-05,12.10692]
[1776868666429,45.77,78823.17,0.0,-0.0824,4e-05,12.10338]
[1776868669708,45.76,78796.55,0.0,-0.08352,4e-05,12.22185]
[1776868671713,45.76,78789.02,0.0,-0.08383,4e-05,12.25557]
[1776868671798,45.76,78789.02,0.0,-0.08383,4e-05,12.25557]
[1776868671848,45.76,78786.98,0.0,-0.08392,4e-05,12.26466]
[1776868677801,45.76,78798.43,0.0,-0.08343,4e-05,12.21233]
[1776868677810,45.76,78794.8,0.0,-0.08358,4e-05,12.22831]
[1776868683357,45.76,78787.02,0.0,-0.0839,4e-05,12.26229]
[1776868686569,45.76,78772.75,0.0,-0.0845,4e-05,12.32621]
[1776868693877,45.76,78770.52,0.0,-0.08459,4e-05,12.33503]
[1776868698913,45.76,78771.88,0.0,-0.08452,4e-05,12.32805]
[1776868703948,45.75,78769.55,0.0,-0.08461,4e-05,12.33767]
[1776868708600,45.75,78759.96,0.0,-0.08501,4e-05,12.38012]
[1776868708712,45.75,78759.96,0.0,-0.08501,4e-05,12.38012]
[1776868709001,45.75,78759.96,0.0,-0.08501,4e-05,12.38012]
[1776868709144,45.75,78759.96,0.0,-0.08501,4e-05,12.38012]
[1776868709235,45.75,78758.22,0.0,-0.08509,4e-05,12.38773]
[1776868709935,45.75,78758.22,0.0,-0.08509,4e-05,12.38773]
[1776868710160,45.75,78758.22,0.0,-0.08509,4e-05,12.38773]
[1776868713287,45.75,78761.46,0.0,-0.08492,4e-05,12.36912]
[1776868713348,45.75,78761.46,0.0,-0.08492,4e-05,12.36912]
[1776868713991,45.75,78759.72,0.0,-0.08499,4e-05,12.37673]
[1776868714033,45.75,78759.72,0.0,-0.08499,4e-05,12.37673]
[1776868714177,45.75,78759.72,0.0,-0.08499,4e-05,12.37673]
[1776868716277,45.75,78756.55,0.0,-0.08512,4e-05,12.39054]
[1776868716295,45.75,78756.55,0.0,-0.08512,4e-05,12.39054]
[1776868716359,45.75,78756.55,0.0,-0.08512,4e-05,12.39054]
[1776868716370,45.75,78756.55,0.0,-0.08512,4e-05,12.39054]
[1776868716389,45.75,78743.76,0.0,-0.08567,4e-05,12.44805]
[1776868716714,45.75,78743.76,0.0,-0.08567,4e-05,12.44805]
[1776868716964,45.75,78743.76,0.0,-0.08567,4e-05,12.44805]
[1776868717464,45.75,78743.76,0.0,-0.08567,4e-05,12.44805]
[1776868717584,45.75,78739.45,0.0,-0.08585,4e-05,12.46722]
[1776868718246,45.75,78739.45,0.0,-0.08585,4e-05,12.46722]
[1776868718314,45.75,78739.45,0.0,-0.08585,4e-05,12.46722]
[1776868718714,45.75,78734.63,0.0,-0.08606,4e-05,12.48902]
[1776868718795,45.75,78734.63,0.0,-0.08606,4e-05,12.48902]
[1776868719251,45.75,78734.63,0.0,-0.08606,4e-05,12.48902]
[1776868719372,45.75,78734.63,0.0,-0.08606,4e-05,12.48902]
[1776868719424,45.75,78740.84,0.0,-0.08579,4e-05,12.46085]
[1776868722304,45.75,78753.84,0.0,-0.08523,4e-05,12.40198]
[1776868722370,45.75,78753.84,0.0,-0.08523,4e-05,12.40198]
[1776868722432,45.75,78759.15,0.0,-0.08501,4e-05,12.37808]
[1776868724412,45.75,78759.15,0.0,-0.08501,4e-05,12.37817]
[1776868724489,45.75,78763.47,0.0,-0.08482,4e-05,12.35878]
[1776868730132,45.75,78777.18,0.0,-0.08424,4e-05,12.29727]
[1776868735166,45.75,78790.02,0.0,-0.08369,4e-05,12.2392]
[1776868740201,45.75,78791.1,0.0,-0.08365,4e-05,12.23431]
[1776868741887,45.75,78794.72,0.0,-0.08349,4e-05,12.21806]
[1776868742105,45.75,78794.72,0.0,-0.08349,4e-05,12.21806]
[1776868745699,45.75,78799.76,0.0,-0.08328,4e-05,12.19557]
[1776868747645,45.75,78818.34,0.0,-0.08251,4e-05,12.11263]
[1776868747713,45.75,78818.34,0.0,-0.08251,4e-05,12.11263]
[1776868748236,45.75,78818.34,0.0,-0.08251,4e-05,12.11263]
[1776868748250,45.75,78818.34,0.0,-0.08251,4e-05,12.11263]
[1776868748282,45.75,78818.34,0.0,-0.08251,4e-05,12.11263]
[1776868748321,45.75,78833.19,0.0,-0.08189,4e-05,12.04658]
[1776868750386,45.75,78833.19,0.0,-0.08189,4e-05,12.04677]
[1776868750463,45.75,78833.19,0.0,-0.08189,4e-05,12.04677]
[1776868750469,45.75,78837.03,0.0,-0.08173,4e-05,12.02994]
[1776868756314,45.75,78842.64,0.0,-0.0815,4e-05,12.00498]
[1776868760123,45.75,78841.02,0.0,-0.08157,4e-05,12.01221]
[1776868760211,45.75,78841.02,0.0,-0.08157,4e-05,12.01221]
[1776868760342,45.75,78838.31,0.0,-0.08168,4e-05,12.02428]
[1776868762356,45.75,78822.2,0.0,-0.08235,4e-05,12.096]
[1776868762730,45.75,78822.2,0.0,-0.08235,4e-05,12.096]
[1776868763363,45.75,78810.72,0.0,-0.08283,4e-05,12.14748]
[1776868768400,45.75,78809.96,0.0,-0.08287,4e-05,12.15155]
[1776868771136,45.75,78807.99,0.0,-0.08295,4e-05,12.16065]
[1776868772150,45.75,78809.35,0.0,-0.08288,4e-05,12.15146]
[1776868773114,45.75,78811.65,0.0,-0.08278,4e-05,12.14132]
[1776868775225,45.75,78817.89,0.0,-0.08253,4e-05,12.1138]
[1776868775287,45.75,78817.89,0.0,-0.08253,4e-05,12.1138]
[1776868775296,45.75,78817.89,0.0,-0.08253,4e-05,12.1138]
[1776868775303,45.75,78817.89,0.0,-0.08253,4e-05,12.1138]
[1776868775451,45.75,78831.97,0.0,-0.08194,4e-05,12.05091]
[1776868776307,45.75,78831.97,0.0,-0.08194,4e-05,12.05091]
[1776868776314,45.75,78831.97,0.0,-0.08194,4e-05,12.05091]
[1776868776380,45.75,78831.97,0.0,-0.08194,4e-05,12.05091]
[1776868776457,45.75,78836.9,0.0,-0.08173,4e-05,12.02895]
[1776868781493,45.75,78831.92,0.0,-0.08194,4e-05,12.05114]
[1776868783455,45.75,78831.41,0.0,-0.08196,4e-05,12.05342]
[1776868783493,45.75,78831.41,0.0,-0.08196,4e-05,12.05342]
[1776868783541,45.75,78832.01,0.0,-0.08194,4e-05,12.05074]
[1776868784125,45.75,78832.01,0.0,-0.08194,4e-05,12.05074]
[1776868784161,45.75,78832.01,0.0,-0.08194,4e-05,12.05074]
[1776868784515,45.75,78832.07,0.0,-0.08193,4e-05,12.05047]
[1776868789549,45.75,78832.05,0.0,-0.08194,4e-05,12.05062]
[1776868794305,45.75,78832.87,0.0,-0.0819,4e-05,12.04707]
[1776868794370,45.75,78832.87,0.0,-0.0819,4e-05,12.04707]
[1776868794584,45.75,78834.34,0.0,-0.08184,4e-05,12.04056]
[1776868797604,45.75,78849.3,0.0,-0.08123,4e-05,11.97431]
[1776868802627,45.75,78861.44,0.0,-0.08073,4e-05,11.92129]
[1776868807889,45.76,78868.29,0.0,-0.08046,4e-05,11.89213]
[1776868814359,45.76,78872.43,0.0,-0.08031,4e-05,11.87524]
[1776868816306,45.76,78879.99,0.0,-0.08,4e-05,11.84208]
[1776868816468,45.76,78879.99,0.0,-0.08,4e-05,11.84208]
[1776868816582,45.76,78901.56,0.0,-0.07913,4e-05,11.74839]
[1776868817202,45.76,78901.56,0.0,-0.07913,4e-05,11.74839]
[1776868817250,45.76,78916.98,0.0,-0.07852,4e-05,11.68121]
[1776868822786,45.77,78902.51,0.0,-0.07912,4e-05,11.7467]
[1776868825552,45.77,78899.96,0.0,-0.07923,4e-05,11.75836]
[1776868825600,45.77,78899.34,0.0,-0.07926,4e-05,11.76195]
[1776868830840,45.78,78887.01,0.0,-0.07978,4e-05,11.81831]
[1776868833867,45.78,78901.14,0.0,-0.0792,4e-05,11.75455]
[1776868837890,45.78,78920.02,0.0,-0.07845,4e-05,11.67324]
[1776868841366,45.78,78922.81,0.0,-0.07835,4e-05,11.6622]
[1776868841418,45.78,78922.81,0.0,-0.07835,4e-05,11.6622]
[1776868841467,45.79,78923.59,0.0,-0.07833,4e-05,11.65997]
[1776868847374,45.79,78929.83,0.0,-0.0781,4e-05,11.63498]
[1776868853006,45.8,78943.47,0.0,-0.07758,4e-05,11.57792]
[1776868858045,45.8,78945.47,0.0,-0.07752,4e-05,11.57116]
[1776868863091,45.8,78940.6,0.0,-0.07772,4e-05,11.59396]
[1776868868115,45.81,78951.49,0.0,-0.0773,4e-05,11.54794]
[1776868873159,45.81,78957.12,0.0,-0.07709,4e-05,11.52417]
[1776868876904,45.81,78945.07,0.0,-0.07757,4e-05,11.57672]
[1776868876989,45.81,78945.07,0.0,-0.07757,4e-05,11.57672]
[1776868877203,45.81,78934.16,0.0,-0.078,4e-05,11.62434]
[1776868882299,45.81,78925.26,0.0,-0.07837,4e-05,11.66456]
[1776868887334,45.81,78924.63,0.0,-0.0784,4e-05,11.66806]
[1776868892369,45.81,78930.13,0.0,-0.07816,4e-05,11.64109]
[1776868895585,45.81,78924.57,0.0,-0.07839,4e-05,11.66559]
[1776868895629,45.81,78924.57,0.0,-0.07839,4e-05,11.66559]
[1776868895686,45.81,78924.76,0.0,-0.07838,4e-05,11.66491]
[1776868896405,45.81,78924.76,0.0,-0.07838,4e-05,11.66491]
[1776868896443,45.81,78924.76,0.0,-0.07838,4e-05,11.66491]
[1776868896446,45.81,78925.69,0.0,-0.07835,4e-05,11.66099]
[1776868902438,45.82,78915.22,0.0,-0.07877,4e-05,11.70767]
[1776868907474,45.82,78917.8,0.0,-0.07868,4e-05,11.69695]
[1776868912509,45.82,78921.37,0.0,-0.07854,4e-05,11.68201]
[1776868917544,45.82,78929.38,0.0,-0.07823,4e-05,11.64811]
[1776868922580,45.82,78916.14,0.0,-0.07876,4e-05,11.70667]
[1776868923968,45.82,78914.79,0.0,-0.07882,4e-05,11.71272]
[1776868924029,45.82,78914.79,0.0,-0.07882,4e-05,11.71272]
[1776868932649,45.82,78901.76,0.0,-0.07935,4e-05,11.7708]
[1776868937684,45.82,78911.17,0.0,-0.07897,4e-05,11.72949]
[1776868942719,45.82,78917.31,0.0,-0.07873,4e-05,11.70264]
[1776868946747,45.82,78902.07,0.0,-0.07934,4e-05,11.76991]
[1776868948760,45.83,78881.4,0.0,-0.08019,4e-05,11.86158]
[1776868950984,45.83,78881.32,0.0,-0.0802,4e-05,11.86217]
[1776868951074,45.83,78881.32,0.0,-0.0802,4e-05,11.86217]
[1776868951782,45.83,78881.28,0.0,-0.08018,4e-05,11.85939]
[1776868952626,45.83,78881.28,0.0,-0.08018,4e-05,11.85939]
[1776868952793,45.83,78884.37,0.0,-0.08006,4e-05,11.84603]
[1776868957825,45.83,78896.65,0.0,-0.07957,4e-05,11.79359]
[1776868962858,45.83,78884.67,0.0,-0.08007,4e-05,11.84789]
[1776868968699,45.84,78885.75,0.0,-0.08005,4e-05,11.84492]
[1776868973936,45.84,78873.45,0.0,-0.08056,4e-05,11.90054]
[1776868978972,45.84,78876.81,0.0,-0.08043,4e-05,11.88671]
[1776868984521,45.84,78874.74,0.0,-0.08052,4e-05,11.89671]
[1776868984635,45.84,78874.74,0.0,-0.08052,4e-05,11.89671]
[1776868990054,45.85,78874.77,0.0,-0.08054,4e-05,11.89806]
[1776868995523,45.85,78863.46,0.0,-0.08101,4e-05,11.94878]
[1776868999341,45.85,78841.86,0.0,-0.0819,4e-05,12.04505]
[1776869001619,45.85,78839.16,0.0,-0.08201,4e-05,12.05705]
[1776869001691,45.85,78835.6,0.0,-0.08216,4e-05,12.07277]
[1776869003662,45.85,78835.6,0.0,-0.08216,4e-05,12.07277]
[1776869003763,45.85,78834.38,0.0,-0.08221,4e-05,12.07802]
[1776869006722,45.85,78808.17,0.0,-0.0833,4e-05,12.1946]
[1776869008191,45.85,78792.19,0.0,-0.08397,4e-05,12.26578]
[1776869009369,45.85,78792.19,0.0,-0.08397,4e-05,12.26578]
[1776869009539,45.85,78792.19,0.0,-0.08397,4e-05,12.26578]
[1776869010106,45.85,78785.06,0.0,-0.08428,4e-05,12.29764]
[1776869011260,45.85,78784.62,0.0,-0.08429,4e-05,12.29949]
[1776869011314,45.85,78784.62,0.0,-0.08429,4e-05,12.29949]
[1776869011323,45.85,78784.62,0.0,-0.08429,4e-05,12.29949]
[1776869011362,45.85,78755.34,0.0,-0.08552,4e-05,12.42816]
[1776869012329,45.85,78755.34,0.0,-0.08552,4e-05,12.42816]
[1776869012434,45.85,78755.34,0.0,-0.08552,4e-05,12.42816]
[1776869012598,45.85,78749.12,0.0,-0.08579,4e-05,12.45635]
[1776869015490,45.85,78734.14,0.0,-0.08644,4e-05,12.52391]
[1776869020621,45.85,78729.32,0.0,-0.08664,4e-05,12.54497]
[1776869020776,45.85,78729.32,0.0,-0.08664,4e-05,12.54497]
[1776869020897,45.85,78729.32,0.0,-0.08664,4e-05,12.54497]
[1776869020833,45.85,78706.76,0.0,-0.08762,4e-05,12.64734]
[1776869021663,45.85,78706.76,0.0,-0.08762,4e-05,12.64734]
[1776869021812,45.85,78706.76,0.0,-0.08762,4e-05,12.64734]
[1776869021831,45.85,78685.28,0.0,-0.08856,4e-05,12.74493]
[1776869026072,45.84,78698.01,0.0,-0.08799,4e-05,12.68557]
[1776869026209,45.84,78698.01,0.0,-0.08799,4e-05,12.68557]
[1776869026315,45.84,78698.43,0.0,-0.08797,4e-05,12.68324]
[1776869031350,45.84,78702.66,0.0,-0.08776,4e-05,12.66171]
[1776869034888,45.83,78717.38,0.0,-0.0871,4e-05,12.59345]
[1776869040278,45.83,78717.98,0.0,-0.08707,4e-05,12.58963]
[1776869040393,45.83,78717.98,0.0,-0.08707,4e-05,12.58963]
[1776869040793,45.83,78717.98,0.0,-0.08707,4e-05,12.58963]
[1776869041495,45.83,78724.28,0.0,-0.08679,4e-05,12.56051]
[1776869041551,45.83,78728.27,0.0,-0.08662,4e-05,12.54243]
[1776869043503,45.83,78728.15,0.0,-0.08662,4e-05,12.54242]
[1776869045461,45.83,78744.11,0.0,-0.08592,4e-05,12.46919]
[1776869046152,45.83,78747.73,0.0,-0.08576,4e-05,12.45239]
[1776869046464,45.83,78747.73,0.0,-0.08575,4e-05,12.45198]
[1776869048796,45.82,78750.95,0.0,-0.08561,4e-05,12.43668]
[1776869048840,45.82,78741.78,0.0,-0.086,4e-05,12.47773]
[1776869050279,45.82,78741.22,0.0,-0.08602,4e-05,12.48026]
[1776869050492,45.82,78732.1,0.0,-0.08642,4e-05,12.52142]
[1776869055528,45.82,78735.75,0.0,-0.08625,4e-05,12.50414]
[1776869056249,45.82,78735.75,0.0,-0.08625,4e-05,12.50414]
[1776869056534,45.82,78735.51,0.0,-0.08626,4e-05,12.5051]
[1776869061840,45.82,78730.67,0.0,-0.08646,4e-05,12.52633]
[1776869067612,45.82,78721.42,0.0,-0.08685,4e-05,12.56698]
[1776869071640,45.82,78705.78,0.0,-0.08751,4e-05,12.63374]
[1776869076678,45.81,78703.5,0.0,-0.08759,4e-05,12.64208]
[1776869081711,45.81,78716.28,0.0,-0.08702,4e-05,12.58259]
[1776869086746,45.81,78710.84,0.0,-0.08724,4e-05,12.60606]
[1776869088761,45.8,78695.39,0.0,-0.08791,4e-05,12.67519]
[1776869093800,45.8,78691.66,0.0,-0.08805,4e-05,12.69015]
[1776869098831,45.79,78689.61,0.0,-0.08812,4e-05,12.69715]
[1776869103866,45.79,78696.62,0.0,-0.08779,4e-05,12.66314]
[1776869108901,45.79,78692.86,0.0,-0.08794,4e-05,12.67815]
[1776869113936,45.78,78701.59,0.0,-0.08754,4e-05,12.63644]
[1776869117424,45.78,78708.04,0.0,-0.08725,4e-05,12.60602]
[1776869117964,45.78,78708.63,0.0,-0.08722,4e-05,12.60301]
[1776869118514,45.78,78708.63,0.0,-0.08722,4e-05,12.60301]
[1776869118973,45.78,78718.52,0.0,-0.08678,4e-05,12.55783]
[1776869123001,45.78,78706.5,0.0,-0.0873,4e-05,12.6115]
[1776869123050,45.78,78719.39,0.0,-0.08673,4e-05,12.55265]
[1776869124011,45.78,78719.39,0.0,-0.08673,4e-05,12.55243]
[1776869129130,45.77,78725.91,0.0,-0.08644,4e-05,12.52215]
[1776869129817,45.77,78722.51,0.0,-0.08659,4e-05,12.5372]
[1776869130141,45.77,78722.51,0.0,-0.08659,4e-05,12.5372]
[1776869131278,45.77,78723.73,0.0,-0.08653,4e-05,12.53166]
[1776869131284,45.77,78723.73,0.0,-0.08653,4e-05,12.53166]
[1776869131590,45.77,78726.63,0.0,-0.08639,4e-05,12.51506]
[1776869135175,45.77,78728.88,0.0,-0.08629,4e-05,12.50437]
[1776869135189,45.77,78728.88,0.0,-0.08629,4e-05,12.50437]
[1776869135190,45.77,78731.19,0.0,-0.08618,4e-05,12.49376]
[1776869138365,45.77,78728.11,0.0,-0.08632,4e-05,12.50744]
[1776869138620,45.77,78728.11,0.0,-0.08632,4e-05,12.50744]
[1776869138693,45.77,78728.11,0.0,-0.08632,4e-05,12.50744]
[1776869138827,45.77,78725.18,0.0,-0.08644,4e-05,12.52056]
[1776869141128,45.77,78704.74,0.0,-0.08732,4e-05,12.61264]
[1776869142188,45.77,78704.74,0.0,-0.08732,4e-05,12.61264]
[1776869142977,45.77,78702.57,0.0,-0.08741,4e-05,12.62188]
[1776869148177,45.77,78702.44,0.0,-0.0874,4e-05,12.62089]
[1776869153212,45.76,78701.73,0.0,-0.08742,4e-05,12.62249]
[1776869158247,45.76,78702.48,0.0,-0.08737,4e-05,12.61751]
[1776869161427,45.76,78708.95,0.0,-0.08708,4e-05,12.58753]
[1776869162030,45.76,78708.95,0.0,-0.08708,4e-05,12.58753]
[1776869162040,45.76,78717.61,0.0,-0.0867,4e-05,12.54795]
[1776869162484,45.76,78717.61,0.0,-0.0867,4e-05,12.54795]
[1776869162559,45.76,78717.61,0.0,-0.0867,4e-05,12.54795]
[1776869162829,45.76,78747.36,0.0,-0.08542,4e-05,12.41305]
[1776869163160,45.76,78747.36,0.0,-0.08542,4e-05,12.41305]
[1776869163177,45.76,78747.36,0.0,-0.08542,4e-05,12.41305]
[1776869163644,45.76,78747.36,0.0,-0.08542,4e-05,12.41305]
[1776869163880,45.76,78752.78,0.0,-0.08518,4e-05,12.38834]
[1776869164953,45.76,78732.42,0.0,-0.08606,4e-05,12.48038]
[1776869165590,45.76,78732.42,0.0,-0.08606,4e-05,12.48038]
[1776869165595,45.76,78732.42,0.0,-0.08606,4e-05,12.48038]
[1776869165603,45.76,78714.53,0.0,-0.08683,4e-05,12.56143]
[1776869172019,45.75,78721.51,0.0,-0.08652,4e-05,12.52878]
[1776869172172,45.75,78718.25,0.0,-0.08666,4e-05,12.54337]
[1776869172913,45.75,78718.25,0.0,-0.08666,4e-05,12.54337]
[1776869173458,45.75,78718.33,0.0,-0.08665,4e-05,12.54258]
[1776869173656,45.75,78718.33,0.0,-0.08665,4e-05,12.54258]
[1776869173930,45.75,78718.33,0.0,-0.08665,4e-05,12.54258]
[1776869174031,45.75,78741.31,0.0,-0.08566,4e-05,12.43847]
[1776869174100,45.75,78741.31,0.0,-0.08566,4e-05,12.43847]
[1776869174873,45.75,78760.69,0.0,-0.08483,4e-05,12.35092]
[1776869179834,45.75,78770.3,0.0,-0.08441,4e-05,12.30678]
[1776869179915,45.75,78770.3,0.0,-0.08441,4e-05,12.30678]
[1776869179931,45.75,78773.97,0.0,-0.08425,4e-05,12.28931]
[1776869185448,45.74,78774.96,0.0,-0.08418,4e-05,12.28265]
[1776869189476,45.74,78759.53,0.0,-0.08483,4e-05,12.35079]
[1776869194511,45.74,78760.08,0.0,-0.08478,4e-05,12.34381]
[1776869199987,45.74,78756.71,0.0,-0.08491,4e-05,12.35806]
[1776869200085,45.74,78753.43,0.0,-0.08505,4e-05,12.37239]
[1776869201936,45.74,78737.11,0.0,-0.08575,4e-05,12.44623]
[1776869202977,45.74,78737.11,0.0,-0.08575,4e-05,12.44623]
[1776869203078,45.74,78736.75,0.0,-0.08576,4e-05,12.44786]
[1776869203436,45.74,78736.75,0.0,-0.08576,4e-05,12.44786]
[1776869203491,45.74,78736.75,0.0,-0.08576,4e-05,12.44786]
[1776869203655,45.74,78754.68,0.0,-0.08499,4e-05,12.36649]
[1776869206132,45.73,78763.06,0.0,-0.08463,4e-05,12.32812]
[1776869206206,45.73,78763.06,0.0,-0.08463,4e-05,12.32812]
[1776869206597,45.73,78761.82,0.0,-0.08468,4e-05,12.33353]
[1776869210619,45.73,78763.87,0.0,-0.08459,4e-05,12.32373]
[1776869211039,45.73,78763.87,0.0,-0.08459,4e-05,12.32373]
[1776869210689,45.73,78787.97,0.0,-0.08356,4e-05,12.21521]
[1776869215700,45.73,78789.97,0.0,-0.08347,4e-05,12.20497]
[1776869216275,45.73,78802.08,0.0,-0.08295,4e-05,12.15042]
[1776869216673,45.73,78802.07,0.0,-0.08295,4e-05,12.15021]
[1776869221706,45.73,78800.2,0.0,-0.08302,4e-05,12.15754]
[1776869223586,45.73,78800.56,0.0,-0.083,4e-05,12.15572]
[1776869223912,45.73,78800.56,0.0,-0.083,4e-05,12.15572]
[1776869225732,45.73,78811.74,0.0,-0.08253,4e-05,12.10533]
[1776869226026,45.73,78811.74,0.0,-0.08253,4e-05,12.10533]
[1776869226114,45.73,78821.26,0.0,-0.08213,4e-05,12.06271]
[1776869231776,45.72,78826.29,0.0,-0.08192,4e-05,12.04]
[1776869232420,45.72,78826.29,0.0,-0.08192,4e-05,12.04]
[1776869232782,45.72,78828.27,0.0,-0.08184,4e-05,12.03116]
[1776869234414,45.72,78827.44,0.0,-0.08187,4e-05,12.03485]
[1776869234845,45.72,78827.44,0.0,-0.08187,4e-05,12.03485]
[1776869235613,45.72,78831.5,0.0,-0.0817,4e-05,12.01676]
[1776869235817,45.72,78831.67,0.0,-0.0817,4e-05,12.016]
[1776869240839,45.73,78836.99,0.0,-0.08148,4e-05,11.99259]
[1776869245874,45.73,78829.04,0.0,-0.08181,4e-05,12.02826]
[1776869248576,45.73,78826.69,0.0,-0.08191,4e-05,12.03877]
[1776869248895,45.73,78825.28,0.0,-0.08197,4e-05,12.04507]
[1776869250460,45.73,78825.4,0.0,-0.08196,4e-05,12.04455]
[1776869250977,45.73,78825.4,0.0,-0.08196,4e-05,12.04455]
[1776869251075,45.73,78816.19,0.0,-0.08233,4e-05,12.08239]
[1776869252713,45.73,78815.67,0.0,-0.08235,4e-05,12.08475]
[1776869252924,45.73,78808.86,0.0,-0.08263,4e-05,12.11532]
[1776869254236,45.73,78808.77,0.0,-0.08264,4e-05,12.11591]
[1776869254687,45.73,78808.77,0.0,-0.08264,4e-05,12.11591]
[1776869257149,45.73,78805.9,0.0,-0.08276,4e-05,12.12852]
[1776869257159,45.73,78805.9,0.0,-0.08276,4e-05,12.12852]
[1776869260981,45.73,78791.11,0.0,-0.08338,4e-05,12.19454]
[1776869266016,45.72,78808.63,0.0,-0.08264,4e-05,12.11557]
[1776869268838,45.72,78813.47,0.0,-0.08243,4e-05,12.0938]
[1776869269542,45.72,78809.61,0.0,-0.08259,4e-05,12.11093]
[1776869275078,45.72,78805.13,0.0,-0.08278,4e-05,12.13019]
[1776869275386,45.72,78805.13,0.0,-0.08278,4e-05,12.13019]
[1776869276989,45.72,78808.33,0.0,-0.08264,4e-05,12.11578]
[1776869277093,45.72,78809.56,0.0,-0.08259,4e-05,12.11018]
[1776869278953,45.72,78807.84,0.0,-0.08266,4e-05,12.11776]
[1776869278970,45.72,78807.84,0.0,-0.08266,4e-05,12.11776]
[1776869279107,45.72,78807.63,0.0,-0.08267,4e-05,12.11859]
[1776869279594,45.72,78807.63,0.0,-0.08267,4e-05,12.11859]
[1776869279674,45.72,78807.63,0.0,-0.08267,4e-05,12.11859]
[1776869280114,45.72,78807.28,0.0,-0.08268,4e-05,12.12004]
[1776869281202,45.72,78805.84,0.0,-0.08274,4e-05,12.12636]
[1776869281395,45.72,78805.84,0.0,-0.08274,4e-05,12.12636]
[1776869282129,45.72,78803.88,0.0,-0.08282,4e-05,12.13499]
[1776869284142,45.72,78819.29,0.0,-0.08217,4e-05,12.06604]
[1776869285020,45.72,78819.29,0.0,-0.08217,4e-05,12.06604]
[1776869285151,45.72,78818.78,0.0,-0.0822,4e-05,12.06828]
[1776869290184,45.72,78813.83,0.0,-0.0824,4e-05,12.09011]
[1776869295218,45.72,78817.12,0.0,-0.08226,4e-05,12.07518]
[1776869300768,45.72,78819.8,0.0,-0.08215,4e-05,12.06322]
[1776869306296,45.72,78820.54,0.0,-0.08214,4e-05,12.06204]
[1776869312044,45.73,78826.77,0.0,-0.08187,4e-05,12.03288]
[1776869315233,45.73,78821.31,0.0,-0.08211,4e-05,12.05861]
[1776869315535,45.73,78821.31,0.0,-0.08211,4e-05,12.05861]
[1776869315604,45.73,78821.31,0.0,-0.08211,4e-05,12.05861]
[1776869316189,45.73,78821.31,0.0,-0.08211,4e-05,12.05861]
[1776869315763,45.73,78828.15,0.0,-0.08183,4e-05,12.02813]
[1776869316237,45.73,78828.15,0.0,-0.08183,4e-05,12.02813]
[1776869316366,45.73,78828.15,0.0,-0.08183,4e-05,12.02851]
[1776869320237,45.73,78833.53,0.0,-0.08162,4e-05,12.00587]
[1776869320284,45.73,78833.53,0.0,-0.08162,4e-05,12.00587]
[1776869320376,45.73,78833.53,0.0,-0.08162,4e-05,12.00587]
[1776869325600,45.74,78836.63,0.0,-0.08151,4e-05,11.99417]
[1776869328691,45.74,78837.58,0.0,-0.08148,4e-05,11.99124]
[1776869329525,45.74,78836.66,0.0,-0.08153,4e-05,11.99575]
[1776869329540,45.74,78832.69,0.0,-0.08169,4e-05,12.01382]
[1776869334748,45.75,78828.78,0.0,-0.08187,4e-05,12.03274]
[1776869340534,45.75,78820.42,0.0,-0.08224,4e-05,12.07214]
[1776869342612,45.75,78819.65,0.0,-0.08227,4e-05,12.07589]
[1776869342615,45.75,78810.68,0.0,-0.08265,4e-05,12.11622]
[1776869343321,45.75,78810.68,0.0,-0.08265,4e-05,12.11622]
[1776869343594,45.75,78798.05,0.0,-0.08318,4e-05,12.17296]
[1776869348594,45.76,78785.09,0.0,-0.08375,4e-05,12.23314]
[1776869350605,45.76,78767.41,0.0,-0.08451,4e-05,12.31315]
[1776869353894,45.76,78767.38,0.0,-0.08451,4e-05,12.3138]
[1776869353911,45.76,78768.36,0.0,-0.08447,4e-05,12.30963]
[1776869359669,45.76,78766.07,0.0,-0.08458,4e-05,12.3214]
[1776869364704,45.76,78766.48,0.0,-0.08458,4e-05,12.32068]
[1776869368034,45.76,78768.42,0.0,-0.0845,4e-05,12.31242]
[1776869368130,45.77,78785.91,0.0,-0.08376,4e-05,12.23409]
[1776869368518,45.77,78785.91,0.0,-0.08376,4e-05,12.23409]
[1776869368843,45.77,78785.91,0.0,-0.08376,4e-05,12.23409]
[1776869369244,45.76,78810.53,0.0,-0.08272,4e-05,12.12354]
[1776869369580,45.76,78810.53,0.0,-0.08272,4e-05,12.12354]
[1776869370449,45.76,78810.53,0.0,-0.08272,4e-05,12.12354]
[1776869370750,45.76,78821.09,0.0,-0.08227,4e-05,12.07629]
[1776869371526,45.76,78821.09,0.0,-0.08227,4e-05,12.07629]
[1776869372192,45.76,78821.09,0.0,-0.08227,4e-05,12.07629]
[1776869371756,45.76,78821.65,0.0,-0.08223,4e-05,12.07051]
[1776869374436,45.76,78820.99,0.0,-0.08226,4e-05,12.0733]
[1776869374471,45.76,78820.99,0.0,-0.08226,4e-05,12.0733]
[1776869374811,45.76,78821.29,0.0,-0.08225,4e-05,12.07196]
[1776869376796,45.76,78846.51,0.0,-0.0812,4e-05,11.95975]
[1776869377312,45.76,78846.51,0.0,-0.0812,4e-05,11.95975]
[1776869382834,45.77,78845.42,0.0,-0.08125,4e-05,11.96528]
[1776869386206,45.77,78836.9,0.0,-0.0816,4e-05,12.00328]
[1776869386242,45.77,78836.9,0.0,-0.0816,4e-05,12.00328]
[1776869386223,45.77,78838.83,0.0,-0.08152,4e-05,11.99478]
[1776869386338,45.77,78838.83,0.0,-0.08152,4e-05,11.99478]
[1776869386862,45.77,78838.99,0.0,-0.08152,4e-05,11.99407]
[1776869391994,45.77,78842.31,0.0,-0.08138,4e-05,11.97968]
[1776869392623,45.77,78843.91,0.0,-0.08132,4e-05,11.97265]
[1776869392975,45.77,78843.91,0.0,-0.08132,4e-05,11.97265]
[1776869393068,45.77,78872.31,0.0,-0.08015,4e-05,11.84698]
[1776869394152,45.77,78872.31,0.0,-0.08015,4e-05,11.84698]
[1776869395066,45.77,78874.43,0.0,-0.08007,4e-05,11.838]
[1776869395168,45.77,78874.43,0.0,-0.08007,4e-05,11.838]
[1776869400960,45.77,78886.1,0.0,-0.07961,4e-05,11.78864]
[1776869404525,45.77,78886.3,0.0,-0.07961,4e-05,11.7889]
[1776869404544,45.77,78886.3,0.0,-0.07961,4e-05,11.7889]
[1776869404990,45.78,78886.41,0.0,-0.07961,4e-05,11.7888]
[1776869406278,45.78,78886.41,0.0,-0.07961,4e-05,11.7888]
[1776869406226,45.78,78903.94,0.0,-0.07891,4e-05,11.71208]
[1776869407317,45.78,78927.08,0.0,-0.07798,4e-05,11.61106]
[1776869408884,45.78,78927.48,0.0,-0.07796,4e-05,11.60951]
[1776869414055,45.78,78936.18,0.0,-0.07765,4e-05,11.57461]
[1776869419091,45.79,78938.37,0.0,-0.07757,4e-05,11.56697]
[1776869425134,45.79,78938.89,0.0,-0.07757,4e-05,11.56697]
[1776869430168,45.8,78940.54,0.0,-0.07752,4e-05,11.5616]
[1776869434199,45.8,78955.16,0.0,-0.07694,4e-05,11.49625]
[1776869437282,45.8,78937.51,0.0,-0.07765,4e-05,11.57401]
[1776869443263,45.8,78939.78,0.0,-0.07758,4e-05,11.56635]
[1776869448300,45.81,78946.26,0.0,-0.07733,4e-05,11.53969]
[1776869453359,45.81,78963.16,0.0,-0.07668,4e-05,11.46814]
[1776869458418,45.82,78959.36,0.0,-0.07685,4e-05,11.48684]
[1776869463432,45.82,78957.42,0.0,-0.07695,4e-05,11.49732]
[1776869468466,45.82,78960.54,0.0,-0.07684,4e-05,11.4859]
[1776869473502,45.83,78956.04,0.0,-0.07704,4e-05,11.50751]
[1776869479780,45.83,78950.36,0.0,-0.07728,4e-05,11.53422]
[1776869479877,45.83,78944.54,0.0,-0.07752,4e-05,11.56023]
[1776869485588,45.84,78932.45,0.0,-0.07803,4e-05,11.61625]
[1776869490622,45.85,78934.03,0.0,-0.07799,4e-05,11.61217]
[1776869495657,45.85,78934.25,0.0,-0.07799,4e-05,11.61064]
[1776869497571,45.85,78936.09,0.0,-0.07792,4e-05,11.60315]
[1776869497671,45.85,78936.21,0.0,-0.07792,4e-05,11.60316]
[1776869501264,45.86,78929.49,0.0,-0.07819,4e-05,11.63356]
[1776869501282,45.86,78927.75,0.0,-0.07827,4e-05,11.64166]
[1776869504720,45.86,78910.98,0.0,-0.07896,4e-05,11.7168]
[1776869505681,45.86,78910.98,0.0,-0.07896,4e-05,11.7168]
[1776869505707,45.86,78910.98,0.0,-0.07896,4e-05,11.7168]
[1776869505741,45.86,78903.87,0.0,-0.07925,4e-05,11.74833]
[1776869509166,45.86,78904.66,0.0,-0.07922,4e-05,11.74555]
[1776869509710,45.86,78905.07,0.0,-0.07921,4e-05,11.7441]
[1776869510040,45.86,78905.23,0.0,-0.07921,4e-05,11.74375]
[1776869515797,45.87,78901.76,0.0,-0.07937,4e-05,11.76116]
[1776869518157,45.87,78899.04,0.0,-0.07948,4e-05,11.77346]
[1776869518435,45.87,78899.77,0.0,-0.07945,4e-05,11.7706]
[1776869520339,45.87,78899.77,0.0,-0.07945,4e-05,11.7706]
[1776869520396,45.87,78946.99,0.0,-0.07756,4e-05,11.5643]
[1776869520511,45.87,78946.99,0.0,-0.07756,4e-05,11.5643]
[1776869521100,45.87,78946.99,0.0,-0.07756,4e-05,11.5643]
[1776869521323,45.87,78946.99,0.0,-0.07756,4e-05,11.5643]
[1776869521374,45.87,78947.67,0.0,-0.07753,4e-05,11.56134]
[1776869521652,45.87,78947.67,0.0,-0.07753,4e-05,11.56134]
[1776869521885,45.87,78947.67,0.0,-0.07753,4e-05,11.56134]
[1776869522010,45.87,78946.13,0.0,-0.0776,4e-05,11.56871]
[1776869528423,45.88,78933.07,0.0,-0.07814,4e-05,11.62781]
[1776869529910,45.88,78948.11,0.0,-0.07755,4e-05,11.5636]
[1776869530877,45.88,78948.11,0.0,-0.07755,4e-05,11.5636]
[1776869535333,45.88,78950.76,0.0,-0.07746,4e-05,11.55353]
[1776869536306,45.88,78965.75,0.0,-0.07687,4e-05,11.48901]
[1776869538028,45.88,78965.75,0.0,-0.07687,4e-05,11.48943]
[1776869538300,45.88,78965.75,0.0,-0.07687,4e-05,11.48943]
[1776869538323,45.89,78976.75,0.0,-0.07645,4e-05,11.44225]
[1776869539340,45.89,78976.75,0.0,-0.07645,4e-05,11.44225]
[1776869539391,45.89,78976.75,0.0,-0.07645,4e-05,11.44225]
[1776869539406,45.89,78976.61,0.0,-0.07646,4e-05,11.44335]
[1776869540284,45.89,78976.61,0.0,-0.07646,4e-05,11.44335]
[1776869540356,45.89,78976.61,0.0,-0.07646,4e-05,11.44335]
[1776869540528,45.89,78976.42,0.0,-0.07647,4e-05,11.44467]
[1776869541182,45.89,78994.48,0.0,-0.07576,4e-05,11.3671]
[1776869542109,45.89,79012.54,0.0,-0.07507,4e-05,11.28959]
[1776869543587,45.89,79012.76,0.0,-0.07506,4e-05,11.28903]
[1776869544369,45.89,79012.76,0.0,-0.07506,4e-05,11.28903]
[1776869549377,45.89,79004.13,0.0,-0.07541,4e-05,11.32776]
[1776869551078,45.89,79012.16,0.0,-0.0751,4e-05,11.29356]
[1776869551139,45.89,79012.16,0.0,-0.0751,4e-05,11.29356]
[1776869551180,45.89,79000.41,0.0,-0.07554,4e-05,11.34163]
[1776869551762,45.89,79000.41,0.0,-0.07554,4e-05,11.34163]
[1776869551819,45.89,79000.41,0.0,-0.07554,4e-05,11.34163]
[1776869552068,45.9,79000.41,0.0,-0.07555,4e-05,11.34189]
[1776869556837,45.9,78995.58,0.0,-0.07574,4e-05,11.3637]
[1776869556908,45.9,78995.58,0.0,-0.07574,4e-05,11.3637]
[1776869557106,45.9,78990.77,0.0,-0.07593,4e-05,11.38466]
[1776869557963,45.9,78990.77,0.0,-0.07593,4e-05,11.38466]
[1776869558032,45.9,78990.77,0.0,-0.07593,4e-05,11.38466]
[1776869558323,45.9,78990.77,0.0,-0.07593,4e-05,11.38466]
[1776869558375,45.9,78990.77,0.0,-0.07593,4e-05,11.38466]
[1776869558389,45.9,78988.51,0.0,-0.07602,4e-05,11.39463]
[1776869558945,45.9,78988.51,0.0,-0.07602,4e-05,11.39463]
[1776869558961,45.9,78988.51,0.0,-0.07602,4e-05,11.39482]
[1776869560323,45.9,78988.51,0.0,-0.07602,4e-05,11.39482]
[1776869560330,45.9,78986.26,0.0,-0.07611,4e-05,11.40474]
[1776869560938,45.9,78986.26,0.0,-0.07611,4e-05,11.40474]
[1776869561305,45.9,78986.26,0.0,-0.07611,4e-05,11.40474]
[1776869563302,45.9,78981.73,0.0,-0.07629,4e-05,11.42466]
[1776869563374,45.9,78981.73,0.0,-0.07629,4e-05,11.42466]
[1776869564435,45.9,78971.71,0.0,-0.07669,4e-05,11.46813]
[1776869570195,45.9,78958.37,0.0,-0.07722,4e-05,11.5262]
[1776869575480,45.9,78967.97,0.0,-0.07684,4e-05,11.48467]
[1776869576787,45.9,78966.5,0.0,-0.0769,4e-05,11.49118]
[1776869576831,45.9,78966.5,0.0,-0.0769,4e-05,11.49118]
[1776869576839,45.9,78966.5,0.0,-0.0769,4e-05,11.49118]
[1776869576925,45.9,78966.5,0.0,-0.0769,4e-05,11.49118]
[1776869579203,45.9,78970.42,0.0,-0.07675,4e-05,11.47431]
[1776869579674,45.9,78973.43,0.0,-0.07663,4e-05,11.46137]
[1776869580228,45.9,78973.43,0.0,-0.07663,4e-05,11.46137]
[1776869580609,45.9,78965.44,0.0,-0.07694,4e-05,11.49612]
[1776869582427,45.9,78945.53,0.0,-0.07774,4e-05,11.5835]
[1776869584707,45.91,78936.67,0.0,-0.0781,4e-05,11.62303]
[1776869585035,45.91,78936.67,0.0,-0.0781,4e-05,11.62303]
[1776869590522,45.91,78939.7,0.0,-0.07799,4e-05,11.61087]
[1776869590711,45.91,78939.24,0.0,-0.07801,4e-05,11.61308]
[1776869590897,45.91,78939.24,0.0,-0.07801,4e-05,11.61308]
[1776869590972,45.91,78939.24,0.0,-0.07801,4e-05,11.61308]
[1776869596395,45.91,78928.23,0.0,-0.07847,4e-05,11.66283]
[1776869598943,45.91,78918.82,0.0,-0.07885,4e-05,11.70483]
[1776869599410,45.91,78915.59,0.0,-0.07898,4e-05,11.71934]
[1776869604445,45.92,78909.02,0.0,-0.07926,4e-05,11.74979]
[1776869609479,45.92,78909.65,0.0,-0.07925,4e-05,11.7486]
[1776869614514,45.92,78905.8,0.0,-0.0794,4e-05,11.7638]
[1776869619550,45.93,78908.72,0.0,-0.0793,4e-05,11.75252]
[1776869624585,45.93,78911.8,0.0,-0.07919,4e-05,11.74056]
[1776869629067,45.93,78895.14,0.0,-0.07988,4e-05,11.81517]
[1776869634357,45.93,78898.23,0.0,-0.07976,4e-05,11.80249]
[1776869640591,45.94,78905.68,0.0,-0.07947,4e-05,11.77106]
[1776869643540,45.94,78923.98,0.0,-0.07874,4e-05,11.69247]
[1776869648578,45.94,78916.16,0.0,-0.07907,4e-05,11.72778]
[1776869648648,45.94,78914.17,0.0,-0.07915,4e-05,11.73717]
[1776869648831,45.94,78914.17,0.0,-0.07915,4e-05,11.73717]
[1776869649344,45.94,78875.72,0.0,-0.08072,4e-05,11.90649]
[1776869650305,45.94,78875.72,0.0,-0.08072,4e-05,11.90649]
[1776869650398,45.94,78875.72,0.0,-0.08072,4e-05,11.90649]
[1776869651032,45.94,78868.3,0.0,-0.08102,4e-05,11.93897]
[1776869651079,45.94,78868.3,0.0,-0.08102,4e-05,11.93897]
[1776869651575,45.94,78868.3,0.0,-0.08102,4e-05,11.93897]
[1776869651655,45.94,78866.71,0.0,-0.08108,4e-05,11.94567]
[1776869653519,45.94,78866.44,0.0,-0.0811,4e-05,11.94687]
[1776869655587,45.94,78865.87,0.0,-0.08112,4e-05,11.94907]
[1776869656037,45.94,78866.37,0.0,-0.0811,4e-05,11.94687]
[1776869656101,45.94,78866.37,0.0,-0.0811,4e-05,11.94687]
[1776869656397,45.94,78872.8,0.0,-0.08083,4e-05,11.9185]
[1776869659540,45.94,78881.06,0.0,-0.0805,4e-05,11.88226]
[1776869659610,45.94,78881.28,0.0,-0.08049,4e-05,11.88142]
[1776869659643,45.94,78881.28,0.0,-0.08049,4e-05,11.88142]
[1776869661692,45.94,78880.16,0.0,-0.08053,4e-05,11.88649]
[1776869663037,45.94,78878.72,0.0,-0.08059,4e-05,11.89297]
[1776869663265,45.94,78878.72,0.0,-0.08059,4e-05,11.89297]
[1776869663316,45.94,78878.72,0.0,-0.08059,4e-05,11.89297]
[1776869663412,45.94,78890.58,0.0,-0.08011,4e-05,11.84102]
[1776869664881,45.94,78906.09,0.0,-0.07949,4e-05,11.7731]
[1776869665885,45.94,78906.09,0.0,-0.07949,4e-05,11.7731]
[1776869666207,45.95,78905.12,0.0,-0.07953,4e-05,11.77766]
[1776869671719,45.95,78906.69,0.0,-0.07948,4e-05,11.77224]
[1776869671802,45.95,78906.69,0.0,-0.07948,4e-05,11.77224]
[1776869672415,45.95,78907.7,0.0,-0.07942,4e-05,11.76519]
[1776869676011,45.95,78930.34,0.0,-0.07852,4e-05,11.66716]
[1776869677993,45.95,78932.73,0.0,-0.07843,4e-05,11.65715]
[1776869678065,45.95,78934.29,0.0,-0.07837,4e-05,11.65079]
[1776869683126,45.95,78939.74,0.0,-0.07816,4e-05,11.62769]
[1776869686029,45.96,78957.34,0.0,-0.07746,4e-05,11.55191]
[1776869691062,45.96,78961.16,0.0,-0.07733,4e-05,11.5368]
[1776869696100,45.96,78947.09,0.0,-0.0779,4e-05,11.59934]
[1776869698040,45.96,78947.09,0.0,-0.0779,4e-05,11.59934]
[1776869698366,45.96,78947.09,0.0,-0.0779,4e-05,11.59934]
[1776869700026,45.96,78944.59,0.0,-0.078,4e-05,11.6108]
[1776869700418,45.96,78955.8,0.0,-0.07756,4e-05,11.56244]
[1776869703509,45.97,78937.54,0.0,-0.0783,4e-05,11.64315]
[1776869709192,45.97,78934.87,0.0,-0.07843,4e-05,11.65744]
[1776869711007,45.97,78938.03,0.0,-0.07831,4e-05,11.64411]
[1776869711206,45.97,78938.62,0.0,-0.07828,4e-05,11.64154]
[1776869716241,45.98,78944.18,0.0,-0.07808,4e-05,11.61909]
[1776869719244,45.98,78944.41,0.0,-0.07808,4e-05,11.61906]
[1776869719322,45.98,78944.8,0.0,-0.07806,4e-05,11.61785]
[1776869721427,45.98,78916.64,0.0,-0.0792,4e-05,11.74166]
[1776869727327,45.98,78915.33,0.0,-0.07927,4e-05,11.74911]
[1776869731355,45.99,78930.84,0.0,-0.07864,4e-05,11.67942]
[1776869734660,45.99,78933.44,0.0,-0.07854,4e-05,11.66888]
[1776869734665,45.99,78935.58,0.0,-0.07846,4e-05,11.65995]
[1776869738484,45.99,78940.62,0.0,-0.07827,4e-05,11.63925]
[1776869738499,45.99,78942.23,0.0,-0.07821,4e-05,11.63268]
[1776869738942,45.99,78942.23,0.0,-0.07821,4e-05,11.63268]
[1776869739414,45.99,78942.4,0.0,-0.07821,4e-05,11.63238]
[1776869742435,46.0,78927.39,0.0,-0.07882,4e-05,11.69891]
[1776869746625,46.0,78924.75,0.0,-0.07893,4e-05,11.71137]
[1776869746672,46.0,78925.52,0.0,-0.0789,4e-05,11.70831]
[1776869752506,46.0,78931.18,0.0,-0.07869,4e-05,11.68553]
[1776869754713,46.0,78928.95,0.0,-0.07878,4e-05,11.69562]
[1776869755527,46.01,78921.4,0.0,-0.07909,4e-05,11.72927]
[1776869757086,46.01,78918.65,0.0,-0.07921,4e-05,11.74158]
[1776869757155,46.01,78918.65,0.0,-0.07921,4e-05,11.74158]
[1776869758839,46.01,78905.19,0.0,-0.07976,4e-05,11.80101]
[1776869761407,46.01,78895.65,0.0,-0.08015,4e-05,11.84323]
[1776869761459,46.01,78895.65,0.0,-0.08015,4e-05,11.84323]
[1776869761599,46.01,78895.48,0.0,-0.08015,4e-05,11.84409]
[1776869762385,46.01,78895.48,0.0,-0.08015,4e-05,11.84409]
[1776869762398,46.01,78895.48,0.0,-0.08015,4e-05,11.84409]
[1776869762443,46.01,78895.48,0.0,-0.08015,4e-05,11.84409]
[1776869762577,46.01,78897.32,0.0,-0.08008,4e-05,11.83613]
[1776869762856,46.01,78897.32,0.0,-0.08008,4e-05,11.83613]
[1776869767612,46.01,78882.99,0.0,-0.08067,4e-05,11.8998]
[1776869772526,46.01,78878.47,0.0,-0.08086,4e-05,11.91988]
[1776869772645,46.01,78878.47,0.0,-0.08086,4e-05,11.91988]
[1776869776674,46.01,78862.0,0.0,-0.08154,4e-05,11.99283]
[1776869778947,46.01,78863.29,0.0,-0.08148,4e-05,11.98702]
[1776869779696,46.01,78877.42,0.0,-0.0809,4e-05,11.92464]
[1776869784731,46.01,78882.95,0.0,-0.08068,4e-05,11.9007]
[1776869786933,46.01,78881.53,0.0,-0.08074,4e-05,11.90717]
[1776869786953,46.01,78881.53,0.0,-0.08074,4e-05,11.90717]
[1776869786971,46.01,78881.53,0.0,-0.08074,4e-05,11.90717]
[1776869786987,46.01,78881.53,0.0,-0.08074,4e-05,11.90717]
[1776869787020,46.01,78881.53,0.0,-0.08074,4e-05,11.90717]
[1776869787753,46.01,78884.37,0.0,-0.08062,4e-05,11.89476]
[1776869789039,46.01,78888.27,0.0,-0.08046,4e-05,11.8777]
[1776869789767,46.01,78892.69,0.0,-0.08029,4e-05,11.8584]
[1776869792322,46.01,78894.4,0.0,-0.0802,4e-05,11.84799]
[1776869793187,46.01,78896.77,0.0,-0.08011,4e-05,11.83773]
[1776869795813,46.01,78918.86,0.0,-0.07922,4e-05,11.74154]
[1776869797138,46.01,78926.08,0.0,-0.07893,4e-05,11.71029]
[1776869797824,46.02,78928.08,0.0,-0.07885,4e-05,11.70192]
[1776869801305,46.02,78941.86,0.0,-0.07831,4e-05,11.64271]
[1776869801395,46.02,78966.06,0.0,-0.07735,4e-05,11.53755]
[1776869802491,46.02,78966.06,0.0,-0.07735,4e-05,11.53755]
[1776869802586,46.02,78982.88,0.0,-0.07668,4e-05,11.46483]
[1776869807901,46.02,78983.11,0.0,-0.07668,4e-05,11.46422]
[1776869813162,46.02,78981.18,0.0,-0.07676,4e-05,11.47288]
[1776869815441,46.02,78980.58,0.0,-0.07678,4e-05,11.47573]
[1776869815542,46.02,78980.09,0.0,-0.0768,4e-05,11.47792]
[1776869817091,46.02,78979.54,0.0,-0.07682,4e-05,11.48038]
[1776869817522,46.02,78979.54,0.0,-0.07682,4e-05,11.48038]
[1776869823012,46.02,78974.65,0.0,-0.07704,4e-05,11.50373]
[1776869824863,46.02,78982.6,0.0,-0.07673,4e-05,11.46951]
[1776869824872,46.02,78982.6,0.0,-0.07673,4e-05,11.46951]
[1776869828255,46.02,78983.44,0.0,-0.07669,4e-05,11.46609]
[1776869829547,46.03,78986.08,0.0,-0.07659,4e-05,11.4549]
[1776869829633,46.03,78986.06,0.0,-0.07659,4e-05,11.45511]
[1776869830265,46.03,78986.06,0.0,-0.07659,4e-05,11.45511]
[1776869831543,46.03,78985.28,0.0,-0.07663,4e-05,11.4586]
[1776869831562,46.03,78985.28,0.0,-0.07663,4e-05,11.4586]
[1776869831608,46.03,78985.28,0.0,-0.07663,4e-05,11.4586]
[1776869831615,46.03,78985.28,0.0,-0.07663,4e-05,11.4586]
[1776869831624,46.03,78984.14,0.0,-0.07667,4e-05,11.46364]
[1776869832011,46.03,78984.14,0.0,-0.07667,4e-05,11.46364]
[1776869832090,46.03,78984.14,0.0,-0.07667,4e-05,11.46364]
[1776869832111,46.03,78984.21,0.0,-0.07667,4e-05,11.46334]
[1776869833616,46.03,78984.21,0.0,-0.07667,4e-05,11.46334]
[1776869833619,46.03,78984.21,0.0,-0.07667,4e-05,11.46334]
[1776869833690,46.03,78980.26,0.0,-0.07683,4e-05,11.48063]
[1776869833884,46.03,78980.26,0.0,-0.07683,4e-05,11.48063]
[1776869835022,46.03,78980.35,0.0,-0.07682,4e-05,11.48024]
[1776869835038,46.03,78980.35,0.0,-0.07682,4e-05,11.48024]
[1776869840133,46.03,78982.18,0.0,-0.07676,4e-05,11.4729]
[1776869841338,46.03,78982.18,0.0,-0.07676,4e-05,11.4729]
[1776869841469,46.03,78982.18,0.0,-0.07676,4e-05,11.4729]
[1776869841491,46.03,78982.18,0.0,-0.07676,4e-05,11.4729]
[1776869847182,46.03,78968.48,0.0,-0.0773,4e-05,11.53253]
[1776869850099,46.03,78969.46,0.0,-0.07726,4e-05,11.52832]
[1776869850203,46.03,78968.66,0.0,-0.07729,4e-05,11.53181]
[1776869851814,46.03,78968.66,0.0,-0.07729,4e-05,11.53181]
[1776869852217,46.03,78963.83,0.0,-0.07746,4e-05,11.54957]
[1776869857252,46.03,78949.71,0.0,-0.07803,4e-05,11.61141]
[1776869859590,46.03,78950.04,0.0,-0.07802,4e-05,11.61047]
[1776869859873,46.03,78963.65,0.0,-0.07748,4e-05,11.55161]
[1776869861098,46.03,78963.65,0.0,-0.07748,4e-05,11.55161]
[1776869861240,46.03,78963.65,0.0,-0.07748,4e-05,11.55161]
[1776869861280,46.03,78982.14,0.0,-0.07675,4e-05,11.47155]
[1776869863026,46.03,78987.96,0.0,-0.07653,4e-05,11.44652]
[1776869864048,46.03,78994.47,0.0,-0.07627,4e-05,11.41877]
[1776869864301,46.03,78995.07,0.0,-0.07625,4e-05,11.41637]
[1776869868155,46.03,78997.07,0.0,-0.07618,4e-05,11.40835]
[1776869868329,46.03,78996.68,0.0,-0.0762,4e-05,11.41023]
[1776869873363,46.04,79007.39,0.0,-0.07579,4e-05,11.36526]
[1776869875822,46.04,79013.89,0.0,-0.07554,4e-05,11.3376]
[1776869875879,46.04,79026.51,0.0,-0.07508,4e-05,11.28647]
[1776869876574,46.05,79043.08,0.0,-0.07447,4e-05,11.21937]
[1776869878404,46.05,79060.38,0.0,-0.07382,4e-05,11.14671]
[1776869878914,46.05,79060.38,0.0,-0.07382,4e-05,11.14671]
[1776869879412,46.05,79065.45,0.0,-0.07363,4e-05,11.12578]
[1776869884232,46.06,79066.79,0.0,-0.0736,4e-05,11.12268]
[1776869884261,46.06,79066.79,0.0,-0.0736,4e-05,11.12268]
[1776869884452,46.06,79063.05,0.0,-0.07375,4e-05,11.13919]
[1776869884945,46.06,79063.05,0.0,-0.07375,4e-05,11.13919]
[1776869885459,46.06,79056.67,0.0,-0.074,4e-05,11.16692]
[1776869888330,46.06,79058.38,0.0,-0.07394,4e-05,11.16021]
[1776869888480,46.07,79059.65,0.0,-0.0739,4e-05,11.15596]
[1776869891060,46.07,79059.97,0.0,-0.0739,4e-05,11.15575]
[1776869891070,46.07,79059.97,0.0,-0.0739,4e-05,11.15575]
[1776869896901,46.07,79062.89,0.0,-0.07381,4e-05,11.14621]
[1776869901100,46.08,79062.6,0.0,-0.07385,4e-05,11.15038]
[1776869901488,46.08,79062.6,0.0,-0.07385,4e-05,11.15038]
[1776869901573,46.08,79062.6,0.0,-0.07385,4e-05,11.15038]
[1776869901607,46.08,79062.6,0.0,-0.07385,4e-05,11.15038]
[1776869902124,46.08,79062.79,0.0,-0.07385,4e-05,11.15015]
[1776869902546,46.08,79062.79,0.0,-0.07385,4e-05,11.15015]
[1776869902554,46.08,79062.79,0.0,-0.07385,4e-05,11.15015]
[1776869902609,46.08,79062.79,0.0,-0.07385,4e-05,11.15015]
[1776869902680,46.08,79062.79,0.0,-0.07385,4e-05,11.15015]
[1776869902792,46.08,79062.79,0.0,-0.07385,4e-05,11.15015]
[1776869904552,46.08,79065.67,0.0,-0.07375,4e-05,11.13907]
[1776869906015,46.09,79075.46,0.0,-0.07339,4e-05,11.09879]
[1776869909643,46.09,79051.44,0.0,-0.07432,4e-05,11.20265]
[1776869909694,46.09,79051.44,0.0,-0.07432,4e-05,11.20265]
[1776869910402,46.09,79055.5,0.0,-0.07416,4e-05,11.18583]
[1776869910635,46.09,79055.34,0.0,-0.07417,4e-05,11.18705]
[1776869915672,46.1,79056.24,0.0,-0.07415,4e-05,11.18271]
[1776869916657,46.1,79056.24,0.0,-0.07415,4e-05,11.18271]
[1776869916734,46.1,79061.55,0.0,-0.07395,4e-05,11.16065]
[1776869922301,46.1,79073.46,0.0,-0.07352,4e-05,11.11309]
[1776869922376,46.1,79073.46,0.0,-0.07352,4e-05,11.11309]
[1776869922388,46.1,79073.46,0.0,-0.07352,4e-05,11.11309]
[1776869922519,46.1,79073.46,0.0,-0.07352,4e-05,11.11309]
[1776869927754,46.11,79083.01,0.0,-0.07319,4e-05,11.07664]
[1776869932789,46.12,79076.78,0.0,-0.07346,4e-05,11.10652]
[1776869936196,46.12,79072.87,0.0,-0.07363,4e-05,11.12506]
[1776869936935,46.12,79072.87,0.0,-0.07363,4e-05,11.12506]
[1776869937830,46.13,79063.23,0.0,-0.074,4e-05,11.16723]
[1776869940335,46.13,79055.01,0.0,-0.07433,4e-05,11.20332]
[1776869940850,46.13,79056.72,0.0,-0.07426,4e-05,11.19654]
[1776869942864,46.13,79071.14,0.0,-0.07372,4e-05,11.1363]
[1776869944772,46.13,79072.61,0.0,-0.07367,4e-05,11.13066]
[1776869944930,46.13,79072.61,0.0,-0.07367,4e-05,11.13066]
[1776869944944,46.13,79072.61,0.0,-0.07367,4e-05,11.13066]
[1776869945006,46.13,79072.92,0.0,-0.07367,4e-05,11.12995]
[1776869945338,46.13,79072.92,0.0,-0.07367,4e-05,11.12995]
[1776869946063,46.14,79072.94,0.0,-0.07367,4e-05,11.13046]
[1776869946148,46.14,79072.94,0.0,-0.07367,4e-05,11.13046]
[1776869946211,46.14,79072.94,0.0,-0.07367,4e-05,11.13046]
[1776869948193,46.14,79076.97,0.0,-0.07353,4e-05,11.11455]
[1776869948978,46.14,79076.97,0.0,-0.07353,4e-05,11.11455]
[1776869950359,46.14,79075.92,0.0,-0.07358,4e-05,11.12023]
[1776869950412,46.14,79075.92,0.0,-0.07358,4e-05,11.12023]
[1776869950421,46.14,79075.92,0.0,-0.07358,4e-05,11.12023]
[1776869950537,46.14,79075.92,0.0,-0.07358,4e-05,11.12023]
[1776869954948,46.16,79091.21,0.0,-0.07307,4e-05,11.06395]
[1776869959101,46.16,79098.72,0.0,-0.07282,4e-05,11.03495]
[1776869959983,46.16,79097.81,0.0,-0.07286,4e-05,11.03948]
[1776869962920,46.17,79091.81,0.0,-0.07309,4e-05,11.06617]
[1776869962951,46.17,79080.04,0.0,-0.07354,4e-05,11.11663]
[1776869963174,46.17,79080.04,0.0,-0.07354,4e-05,11.11663]
[1776869963185,46.17,79080.04,0.0,-0.07354,4e-05,11.11663]
[1776869963212,46.17,79080.04,0.0,-0.07354,4e-05,11.11663]
[1776869963237,46.17,79080.04,0.0,-0.07354,4e-05,11.11663]
[1776869963312,46.17,79078.3,0.0,-0.07361,4e-05,11.12401]
[1776869964293,46.17,79078.3,0.0,-0.07361,4e-05,11.12401]
[1776869964329,46.17,79078.3,0.0,-0.07361,4e-05,11.12401]
[1776869964943,46.17,79069.67,0.0,-0.07395,4e-05,11.16172]
[1776869965152,46.17,79069.67,0.0,-0.07395,4e-05,11.16172]
[1776869965207,46.17,79069.67,0.0,-0.07395,4e-05,11.16172]
[1776869965821,46.17,79067.21,0.0,-0.07404,4e-05,11.17266]
[1776869969860,46.17,79066.99,0.0,-0.07406,4e-05,11.17455]
[1776869969878,46.18,79066.18,0.0,-0.0741,4e-05,11.17895]
[1776869970323,46.18,79066.18,0.0,-0.0741,4e-05,11.17895]
[1776869970368,46.18,79066.18,0.0,-0.0741,4e-05,11.17895]
[1776869970785,46.18,79066.18,0.0,-0.0741,4e-05,11.17895]
[1776869970818,46.18,79066.18,0.0,-0.0741,4e-05,11.17895]
[1776869973033,46.18,79074.92,0.0,-0.07376,4e-05,11.13968]
[1776869973177,46.18,79074.92,0.0,-0.07376,4e-05,11.13968]
[1776869973191,46.18,79074.92,0.0,-0.07376,4e-05,11.13968]
[1776869973334,46.18,79074.92,0.0,-0.07376,4e-05,11.13968]
[1776869973999,46.18,79074.92,0.0,-0.07376,4e-05,11.13968]
[1776869974058,46.18,79072.3,0.0,-0.07386,4e-05,11.15135]
[1776869974205,46.18,79070.09,0.0,-0.07395,4e-05,11.16127]
[1776869975315,46.18,79070.09,0.0,-0.07395,4e-05,11.16127]
[1776869975423,46.18,79070.09,0.0,-0.07395,4e-05,11.16127]
[1776869975523,46.18,79068.06,0.0,-0.07404,4e-05,11.17095]
[1776869976169,46.18,79068.06,0.0,-0.07404,4e-05,11.17095]
[1776869977328,46.18,79069.61,0.0,-0.07398,4e-05,11.16437]
[1776869979010,46.18,79070.07,0.0,-0.07397,4e-05,11.16292]
[1776869979071,46.18,79069.83,0.0,-0.07398,4e-05,11.16447]
[1776869979079,46.18,79069.83,0.0,-0.07398,4e-05,11.16447]
[1776869979399,46.18,79069.83,0.0,-0.07398,4e-05,11.16447]
[1776869984330,46.19,79072.48,0.0,-0.0739,4e-05,11.15595]
[1776869984423,46.19,79072.48,0.0,-0.0739,4e-05,11.15595]
[1776869984986,46.19,79070.27,0.0,-0.074,4e-05,11.16642]
[1776869985488,46.19,79070.27,0.0,-0.074,4e-05,11.16642]
[1776869985503,46.19,79070.27,0.0,-0.074,4e-05,11.16642]
[1776869985519,46.19,79059.4,0.0,-0.07442,4e-05,11.21316]
[1776869991200,46.2,79053.11,0.0,-0.07468,4e-05,11.2422]
[1776869996239,46.2,79049.6,0.0,-0.07483,4e-05,11.25918]
[1776870001380,46.2,79040.21,0.0,-0.0752,4e-05,11.30085]
[1776870002696,46.21,79047.22,0.0,-0.07494,4e-05,11.27127]
[1776870002774,46.21,79055.49,0.0,-0.07463,4e-05,11.23675]
[1776870003331,46.21,79055.49,0.0,-0.07463,4e-05,11.23675]
[1776870005323,46.21,79075.91,0.0,-0.07385,4e-05,11.15054]
[1776870006498,46.21,79075.91,0.0,-0.07385,4e-05,11.15054]
[1776870006994,46.21,79075.91,0.0,-0.07385,4e-05,11.15054]
[1776870007063,46.21,79071.82,0.0,-0.07401,4e-05,11.1683]
[1776870007831,46.21,79071.82,0.0,-0.07401,4e-05,11.1683]
[1776870007973,46.21,79071.82,0.0,-0.07401,4e-05,11.1683]
[1776870008196,46.21,79072.28,0.0,-0.07399,4e-05,11.16654]
[1776870008333,46.21,79071.84,0.0,-0.07401,4e-05,11.16841]
[1776870010141,46.21,79067.36,0.0,-0.07418,4e-05,11.18764]
[1776870010252,46.21,79067.36,0.0,-0.07418,4e-05,11.18764]
[1776870011037,46.21,79070.39,0.0,-0.07407,4e-05,11.17493]
[1776870011100,46.21,79070.39,0.0,-0.07407,4e-05,11.17493]
[1776870011356,46.21,79070.39,0.0,-0.07407,4e-05,11.17525]
[1776870013187,46.21,79080.08,0.0,-0.0737,4e-05,11.13414]
[1776870013308,46.21,79080.08,0.0,-0.0737,4e-05,11.13414]
[1776870013375,46.21,79078.29,0.0,-0.07377,4e-05,11.14198]
[1776870014871,46.21,79078.29,0.0,-0.07377,4e-05,11.14198]
[1776870014914,46.21,79072.4,0.0,-0.074,4e-05,11.16742]
[1776870016386,46.21,79072.32,0.0,-0.074,4e-05,11.16776]
[1776870016487,46.21,79074.68,0.0,-0.07392,4e-05,11.15793]
[1776870017902,46.21,79074.68,0.0,-0.07392,4e-05,11.15793]
[1776870017969,46.21,79073.56,0.0,-0.07396,4e-05,11.16308]
[1776870019837,46.21,79073.5,0.0,-0.07397,4e-05,11.16334]
[1776870019941,46.21,79073.5,0.0,-0.07397,4e-05,11.16334]
[1776870020039,46.21,79071.61,0.0,-0.07404,4e-05,11.17172]
[1776870021847,46.21,79071.61,0.0,-0.07404,4e-05,11.17172]
[1776870021898,46.21,79069.05,0.0,-0.07414,4e-05,11.1826]
[1776870022385,46.21,79069.05,0.0,-0.07414,4e-05,11.1826]
[1776870023448,46.21,79068.36,0.0,-0.07416,4e-05,11.18553]
[1776870023449,46.21,79076.76,0.0,-0.07384,4e-05,11.1497]
[1776870025780,46.21,79076.89,0.0,-0.07384,4e-05,11.14897]
[1776870025832,46.21,79076.89,0.0,-0.07384,4e-05,11.14897]
[1776870025843,46.21,79076.89,0.0,-0.07384,4e-05,11.14897]
[1776870025865,46.21,79069.37,0.0,-0.07412,4e-05,11.18077]
[1776870027997,46.21,79069.01,0.0,-0.07413,4e-05,11.18222]
[1776870028041,46.21,79057.39,0.0,-0.07458,4e-05,11.23191]
[1776870028573,46.21,79057.39,0.0,-0.07458,4e-05,11.23191]
[1776870030443,46.21,79052.29,0.0,-0.07478,4e-05,11.25408]
[1776870030784,46.21,79052.29,0.0,-0.07478,4e-05,11.25408]
[1776870030891,46.22,79046.82,0.0,-0.07499,4e-05,11.27782]
[1776870031547,46.22,79026.93,0.0,-0.07575,4e-05,11.36045]
[1776870033848,46.22,79026.73,0.0,-0.07576,4e-05,11.36155]
[1776870033918,46.22,79026.73,0.0,-0.07576,4e-05,11.36155]
[1776870035170,46.22,79018.54,0.0,-0.07608,4e-05,11.397]
[1776870035242,46.22,79018.54,0.0,-0.07608,4e-05,11.397]
[1776870035262,46.22,79018.54,0.0,-0.07608,4e-05,11.397]
[1776870035329,46.22,79018.54,0.0,-0.07608,4e-05,11.397]
[1776870035783,46.22,79018.54,0.0,-0.07608,4e-05,11.397]
[1776870035860,46.22,79018.54,0.0,-0.07608,4e-05,11.397]
[1776870036041,46.22,79018.54,0.0,-0.07608,4e-05,11.397]
[1776870037357,46.22,79023.34,0.0,-0.0759,4e-05,11.37688]
[1776870037383,46.22,79023.34,0.0,-0.0759,4e-05,11.37688]
[1776870038357,46.22,79023.76,0.0,-0.07588,4e-05,11.37508]
[1776870038384,46.22,79023.76,0.0,-0.07588,4e-05,11.37508]
[1776870038554,46.22,79028.94,0.0,-0.07568,4e-05,11.35332]
[1776870040964,46.22,79044.66,0.0,-0.07508,4e-05,11.28673]
[1776870042086,46.22,79044.66,0.0,-0.07508,4e-05,11.28673]
[1776870042582,46.22,79046.16,0.0,-0.07503,4e-05,11.28101]
[1776870047784,46.23,79059.92,0.0,-0.07452,4e-05,11.22392]
[1776870048133,46.23,79063.96,0.0,-0.07437,4e-05,11.20719]
[1776870048624,46.23,79064.24,0.0,-0.07436,4e-05,11.20646]
[1776870050081,46.23,79064.24,0.0,-0.07436,4e-05,11.20646]
[1776870049823,46.23,79040.88,0.0,-0.07526,4e-05,11.30642]
[1776870050515,46.23,79040.88,0.0,-0.07526,4e-05,11.30642]
[1776870050874,46.23,79040.88,0.0,-0.07526,4e-05,11.30642]
[1776870050899,46.23,79033.54,0.0,-0.07555,4e-05,11.33808]
[1776870051148,46.23,79033.54,0.0,-0.07555,4e-05,11.33808]
[1776870051647,46.23,79033.68,0.0,-0.07554,4e-05,11.33772]
[1776870055296,46.23,79038.05,0.0,-0.07538,4e-05,11.31984]
[1776870055355,46.23,79038.05,0.0,-0.07538,4e-05,11.31984]
[1776870056201,46.23,79037.94,0.0,-0.07539,4e-05,11.32057]
[1776870056203,46.23,79037.94,0.0,-0.07539,4e-05,11.32057]
[1776870056680,46.23,79028.33,0.0,-0.07576,4e-05,11.36187]
[1776870058328,46.23,79023.9,0.0,-0.07593,4e-05,11.381]
[1776870058694,46.23,79025.28,0.0,-0.07588,4e-05,11.37526]
[1776870061715,46.23,79000.89,0.0,-0.07683,4e-05,11.4803]
[1776870066750,46.23,78999.18,0.0,-0.0769,4e-05,11.48774]
[1776870071902,46.23,79012.65,0.0,-0.07638,4e-05,11.43005]
[1776870078135,46.23,78995.8,0.0,-0.07704,4e-05,11.50242]
[1776870080502,46.23,78998.95,0.0,-0.07691,4e-05,11.48878]
[1776870080852,46.23,79000.16,0.0,-0.07686,4e-05,11.48356]
[1776870082591,46.23,78996.15,0.0,-0.07702,4e-05,11.50082]
[1776870082866,46.23,78992.87,0.0,-0.07715,4e-05,11.51495]
[1776870087901,46.23,79000.68,0.0,-0.07684,4e-05,11.48117]
[1776870090922,46.23,78979.72,0.0,-0.07767,4e-05,11.57143]
[1776870095957,46.23,78986.12,0.0,-0.07739,4e-05,11.54007]
[1776870096662,46.23,78986.12,0.0,-0.07739,4e-05,11.54007]
[1776870096781,46.23,78986.12,0.0,-0.07739,4e-05,11.54007]
[1776870104321,46.23,78981.59,0.0,-0.07756,4e-05,11.55861]
[1776870109699,46.23,78978.56,0.0,-0.07767,4e-05,11.57119]
[1776870110079,46.23,78961.94,0.0,-0.07833,4e-05,11.64313]
[1776870110873,46.23,78961.94,0.0,-0.07833,4e-05,11.64313]
[1776870111085,46.23,78961.94,0.0,-0.07833,4e-05,11.64281]
[1776870111316,46.23,78961.94,0.0,-0.07833,4e-05,11.64281]
[1776870111420,46.23,78961.94,0.0,-0.07833,4e-05,11.64281]
[1776870112075,46.23,78936.56,0.0,-0.07935,4e-05,11.75317]
[1776870112240,46.23,78936.56,0.0,-0.07935,4e-05,11.75317]
[1776870112351,46.23,78936.56,0.0,-0.07935,4e-05,11.75317]
[1776870113084,46.23,78919.1,0.0,-0.08005,4e-05,11.82924]
[1776870113254,46.23,78919.1,0.0,-0.08005,4e-05,11.82924]
[1776870113382,46.23,78919.1,0.0,-0.08005,4e-05,11.82924]
[1776870114090,46.23,78907.56,0.0,-0.08051,4e-05,11.8795]
[1776870116103,46.23,78887.92,0.0,-0.08131,4e-05,11.96535]
[1776870118896,46.23,78893.85,0.0,-0.08107,4e-05,11.93919]
[1776870119125,46.23,78903.8,0.0,-0.08066,4e-05,11.89552]
[1776870119358,46.23,78903.8,0.0,-0.08066,4e-05,11.89552]
[1776870119410,46.23,78903.8,0.0,-0.08066,4e-05,11.89552]
[1776870119421,46.23,78903.8,0.0,-0.08066,4e-05,11.89552]
[1776870120035,46.23,78903.8,0.0,-0.08066,4e-05,11.89552]
[1776870120132,46.23,78915.45,0.0,-0.08019,4e-05,11.84466]
[1776870120931,46.23,78915.45,0.0,-0.08019,4e-05,11.84466]
[1776870121140,46.23,78925.69,0.0,-0.07978,4e-05,11.8001]
[1776870123152,46.23,78944.6,0.0,-0.07901,4e-05,11.71691]
[1776870127030,46.22,78949.32,0.0,-0.07882,4e-05,11.69546]
[1776870127181,46.22,78949.89,0.0,-0.07879,4e-05,11.69268]
[1776870131127,46.22,78952.04,0.0,-0.0787,4e-05,11.68303]
[1776870131190,46.22,78950.74,0.0,-0.07874,4e-05,11.68777]
[1776870133118,46.22,78950.74,0.0,-0.07874,4e-05,11.68777]
[1776870133135,46.22,78950.3,0.0,-0.07876,4e-05,11.68906]
[1776870138264,46.22,78953.31,0.0,-0.07862,4e-05,11.67454]
[1776870141538,46.22,78950.1,0.0,-0.07875,4e-05,11.68793]
[1776870141662,46.21,78933.49,0.0,-0.07941,4e-05,11.75992]
[1776870144211,46.21,78910.93,0.0,-0.08032,4e-05,11.85783]
[1776870148159,46.21,78925.51,0.0,-0.07972,4e-05,11.79292]
[1776870149227,46.21,78925.51,0.0,-0.07972,4e-05,11.79292]
[1776870149343,46.21,78930.38,0.0,-0.07952,4e-05,11.77122]
[1776870150963,46.21,78930.38,0.0,-0.07952,4e-05,11.77122]
[1776870151061,46.21,78934.6,0.0,-0.07932,4e-05,11.74919]
[1776870156535,46.21,78928.62,0.0,-0.07955,4e-05,11.77334]
[1776870156607,46.2,78932.64,0.0,-0.07938,4e-05,11.75502]
[1776870159677,46.2,78935.07,0.0,-0.07928,4e-05,11.74407]
[1776870159758,46.2,78933.47,0.0,-0.07933,4e-05,11.75036]
[1776870163441,46.2,78917.42,0.0,-0.07997,4e-05,11.81884]
[1776870165551,46.2,78918.24,0.0,-0.07993,4e-05,11.81482]
[1776870165560,46.2,78926.22,0.0,-0.07961,4e-05,11.77997]
[1776870166833,46.2,78926.22,0.0,-0.07961,4e-05,11.77997]
[1776870166910,46.2,78924.33,0.0,-0.07968,4e-05,11.78743]
[1776870172504,46.19,78928.69,0.0,-0.07949,4e-05,11.76651]
[1776870177543,46.19,78945.68,0.0,-0.07879,4e-05,11.69073]
[1776870181517,46.19,78944.21,0.0,-0.07884,4e-05,11.69644]
[1776870181584,46.19,78944.38,0.0,-0.07883,4e-05,11.6957]
[1776870183933,46.19,78959.35,0.0,-0.07823,4e-05,11.63008]
[1776870189626,46.18,78955.04,0.0,-0.0784,4e-05,11.64796]
[1776870193905,46.18,78934.25,0.0,-0.07922,4e-05,11.73733]
[1776870199702,46.18,78937.99,0.0,-0.07905,4e-05,11.71918]
[1776870202719,46.18,78955.2,0.0,-0.07836,4e-05,11.64377]
[1776870207130,46.18,78956.59,0.0,-0.0783,4e-05,11.63749]
[1776870208196,46.18,78958.5,0.0,-0.07822,4e-05,11.62892]
[1776870208258,46.18,78956.51,0.0,-0.0783,4e-05,11.63742]
[1776870210433,46.18,78956.71,0.0,-0.07829,4e-05,11.63626]
[1776870211352,46.17,78966.88,0.0,-0.07787,4e-05,11.58882]
[1776870211784,46.17,78967.7,0.0,-0.07783,4e-05,11.58519]
[1776870213484,46.17,78975.28,0.0,-0.07753,4e-05,11.55236]
[1776870218834,46.17,78985.09,0.0,-0.07715,4e-05,11.51003]
[1776870219618,46.17,78985.09,0.0,-0.07715,4e-05,11.51003]
[1776870219628,46.17,78985.09,0.0,-0.07715,4e-05,11.51003]
[1776870219675,46.17,78985.09,0.0,-0.07715,4e-05,11.51003]
[1776870219840,46.17,78981.32,0.0,-0.07729,4e-05,11.52631]
[1776870220750,46.17,78981.32,0.0,-0.07729,4e-05,11.52631]
[1776870220847,46.17,78966.69,0.0,-0.07787,4e-05,11.58948]
[1776870225882,46.17,78953.66,0.0,-0.07838,4e-05,11.64511]
[1776870227529,46.17,78951.44,0.0,-0.07847,4e-05,11.65458]
[1776870227536,46.17,78951.44,0.0,-0.07847,4e-05,11.65458]
[1776870227550,46.17,78951.44,0.0,-0.07847,4e-05,11.65458]
[1776870227582,46.17,78951.44,0.0,-0.07847,4e-05,11.65458]
[1776870229535,46.17,78948.08,0.0,-0.0786,4e-05,11.66879]
[1776870229705,46.17,78948.08,0.0,-0.0786,4e-05,11.66879]
[1776870229912,46.17,78944.59,0.0,-0.07874,4e-05,11.68397]
[1776870231924,46.17,78969.81,0.0,-0.07773,4e-05,11.57417]
[1776870236959,46.17,78977.35,0.0,-0.07743,4e-05,11.54145]
[1776870241995,46.17,78985.23,0.0,-0.07711,4e-05,11.50625]
[1776870245016,46.17,79002.7,0.0,-0.07642,4e-05,11.43001]
[1776870248038,46.16,78987.02,0.0,-0.07703,4e-05,11.49695]
[1776870249263,46.17,78966.53,0.0,-0.07784,4e-05,11.58557]
[1776870251075,46.17,78966.53,0.0,-0.07784,4e-05,11.58555]
[1776870251124,46.17,78966.53,0.0,-0.07784,4e-05,11.58555]
[1776870251130,46.16,78955.61,0.0,-0.07827,4e-05,11.63281]
[1776870251695,46.16,78955.61,0.0,-0.07827,4e-05,11.63281]
[1776870251762,46.16,78955.61,0.0,-0.07827,4e-05,11.63281]
[1776870251768,46.16,78955.61,0.0,-0.07827,4e-05,11.63281]
[1776870252067,46.16,78955.61,0.0,-0.07827,4e-05,11.63265]
[1776870252620,46.16,78955.61,0.0,-0.07827,4e-05,11.63265]
[1776870252625,46.16,78955.61,0.0,-0.07827,4e-05,11.63265]
[1776870252694,46.16,78955.61,0.0,-0.07827,4e-05,11.63265]
[1776870253074,46.16,78958.16,0.0,-0.07817,4e-05,11.62158]
[1776870254827,46.16,78961.59,0.0,-0.07803,4e-05,11.60654]
[1776870255088,46.16,78965.89,0.0,-0.07786,4e-05,11.58775]
[1776870255532,46.16,78965.89,0.0,-0.07786,4e-05,11.58775]
[1776870255621,46.16,78965.89,0.0,-0.07786,4e-05,11.58775]
[1776870256907,46.16,78960.69,0.0,-0.07806,4e-05,11.61003]
[1776870258181,46.16,78958.38,0.0,-0.07815,4e-05,11.61992]
[1776870258223,46.16,78958.38,0.0,-0.07815,4e-05,11.61992]
[1776870258325,46.16,78959.64,0.0,-0.0781,4e-05,11.6143]
[1776870258787,46.16,78959.64,0.0,-0.0781,4e-05,11.6143]
[1776870259115,46.16,78959.85,0.0,-0.07809,4e-05,11.61339]
[1776870262307,46.16,78976.39,0.0,-0.07743,4e-05,11.54103]
[1776870268180,46.16,78979.36,0.0,-0.07731,4e-05,11.52796]
[1776870272839,46.16,78978.55,0.0,-0.07732,4e-05,11.52779]
[1776870273003,46.16,78978.55,0.0,-0.07732,4e-05,11.52779]
[1776870273055,46.16,78978.55,0.0,-0.07732,4e-05,11.52779]
[1776870273208,46.16,78978.55,0.0,-0.07732,4e-05,11.52779]
[1776870273352,46.16,78978.55,0.0,-0.07732,4e-05,11.52779]
[1776870273360,46.16,78978.55,0.0,-0.07732,4e-05,11.52779]
[1776870273308,46.16,78951.76,0.0,-0.07838,4e-05,11.64374]
[1776870274655,46.16,78951.76,0.0,-0.07838,4e-05,11.64357]
[1776870275232,46.16,78941.86,0.0,-0.07877,4e-05,11.68632]
[1776870276240,46.16,78941.86,0.0,-0.07877,4e-05,11.68632]
[1776870276321,46.16,78945.72,0.0,-0.07861,4e-05,11.66888]
[1776870282281,46.15,78949.28,0.0,-0.07846,4e-05,11.65211]
[1776870282841,46.15,78949.28,0.0,-0.07846,4e-05,11.65211]
[1776870283356,46.15,78949.28,0.0,-0.07846,4e-05,11.65211]
[1776870283368,46.15,78949.28,0.0,-0.07846,4e-05,11.65211]
[1776870283286,46.15,78944.25,0.0,-0.07866,4e-05,11.67371]
[1776870284293,46.15,78937.82,0.0,-0.07891,4e-05,11.7014]
[1776870285092,46.15,78937.82,0.0,-0.07891,4e-05,11.7014]
[1776870285309,46.15,78935.16,0.0,-0.07902,4e-05,11.71266]
[1776870287326,46.15,78919.26,0.0,-0.07965,4e-05,11.78132]
[1776870289615,46.15,78907.16,0.0,-0.08013,4e-05,11.83278]
[1776870290342,46.15,78906.47,0.0,-0.08015,4e-05,11.8358]
[1776870292356,46.15,78923.54,0.0,-0.07946,4e-05,11.76016]
[1776870292882,46.15,78923.54,0.0,-0.07946,4e-05,11.76016]
[1776870293363,46.14,78918.42,0.0,-0.07965,4e-05,11.7817]
[1776870295278,46.14,78906.39,0.0,-0.08014,4e-05,11.83382]
[1776870295297,46.14,78906.39,0.0,-0.08014,4e-05,11.83382]
[1776870295386,46.14,78904.54,0.0,-0.08021,4e-05,11.84141]
[1776870297723,46.14,78902.98,0.0,-0.08026,4e-05,11.84721]
[1776870301343,46.14,78910.29,0.0,-0.07996,4e-05,11.81419]
[1776870301403,46.14,78915.71,0.0,-0.07973,4e-05,11.78961]
[1776870306461,46.13,78912.72,0.0,-0.07983,4e-05,11.80056]
[1776870311489,46.13,78917.53,0.0,-0.07962,4e-05,11.77742]
[1776870313433,46.13,78918.89,0.0,-0.07956,4e-05,11.7711]
[1776870313808,46.13,78918.89,0.0,-0.07956,4e-05,11.7711]
[1776870313906,46.13,78919.18,0.0,-0.07954,4e-05,11.76947]
[1776870316210,46.13,78936.49,0.0,-0.07884,4e-05,11.69328]
[1776870317237,46.13,78936.49,0.0,-0.07884,4e-05,11.69328]
[1776870317279,46.13,78936.49,0.0,-0.07884,4e-05,11.69328]
[1776870317284,46.13,78936.49,0.0,-0.07884,4e-05,11.69328]
[1776870317369,46.13,78936.49,0.0,-0.07884,4e-05,11.69328]
[1776870317714,46.12,78947.64,0.0,-0.07839,4e-05,11.64454]
[1776870318805,46.12,78948.94,0.0,-0.07834,4e-05,11.63872]
[1776870318811,46.12,78948.94,0.0,-0.07834,4e-05,11.63872]
[1776870318827,46.12,78934.5,0.0,-0.07892,4e-05,11.7014]
[1776870320620,46.12,78928.6,0.0,-0.07915,4e-05,11.72687]
[1776870320641,46.12,78928.6,0.0,-0.07915,4e-05,11.72687]
[1776870323186,46.12,78927.43,0.0,-0.07919,4e-05,11.7314]
[1776870323622,46.12,78927.96,0.0,-0.07917,4e-05,11.7288]
[1776870324646,46.12,78929.9,0.0,-0.07909,4e-05,11.72006]
[1776870324957,46.12,78929.9,0.0,-0.07909,4e-05,11.72006]
[1776870325018,46.12,78929.9,0.0,-0.07909,4e-05,11.72006]
[1776870325095,46.12,78927.99,0.0,-0.07916,4e-05,11.72813]
[1776870327763,46.12,78915.82,0.0,-0.07965,4e-05,11.78065]
[1776870327864,46.12,78915.17,0.0,-0.07967,4e-05,11.78312]
[1776870332955,46.11,78906.95,0.0,-0.07997,4e-05,11.81384]
[1776870335337,46.11,78906.95,0.0,-0.07996,4e-05,11.81342]
[1776870335405,46.11,78903.49,0.0,-0.0801,4e-05,11.82815]
[1776870337886,46.11,78891.59,0.0,-0.08058,4e-05,11.87936]
[1776870337966,46.11,78883.46,0.0,-0.0809,4e-05,11.91451]
[1776870343342,46.1,78892.48,0.0,-0.08051,4e-05,11.87259]
[1776870348761,46.1,78908.98,0.0,-0.07981,4e-05,11.79712]
[1776870353796,46.09,78906.99,0.0,-0.07988,4e-05,11.80362]
[1776870358833,46.09,78896.61,0.0,-0.08027,4e-05,11.84661]
[1776870359528,46.09,78896.61,0.0,-0.08027,4e-05,11.84661]
[1776870359924,46.09,78895.82,0.0,-0.0803,4e-05,11.84955]
[1776870362875,46.09,78893.37,0.0,-0.08039,4e-05,11.85921]
[1776870363199,46.08,78894.75,0.0,-0.08033,4e-05,11.8526]
[1776870363834,46.08,78894.75,0.0,-0.08033,4e-05,11.8526]
[1776870363910,46.08,78894.75,0.0,-0.08033,4e-05,11.8526]
[1776870364291,46.08,78900.84,0.0,-0.08008,4e-05,11.82533]
[1776870366242,46.08,78900.49,0.0,-0.08009,4e-05,11.82636]
[1776870366326,46.08,78893.17,0.0,-0.08038,4e-05,11.85793]
[1776870372715,46.08,78898.52,0.0,-0.08014,4e-05,11.83177]
[1776870373912,46.07,78881.29,0.0,-0.08084,4e-05,11.90723]
[1776870380115,46.07,78883.53,0.0,-0.08072,4e-05,11.8944]
[1776870383038,46.06,78866.16,0.0,-0.08142,4e-05,11.96885]
[1776870388223,46.06,78873.35,0.0,-0.08112,4e-05,11.93679]
[1776870388392,46.06,78873.35,0.0,-0.08112,4e-05,11.93679]
[1776870393397,46.06,78883.4,0.0,-0.08069,4e-05,11.88942]
[1776870393470,46.06,78885.4,0.0,-0.08061,4e-05,11.88069]
[1776870396410,46.06,78886.99,0.0,-0.08054,4e-05,11.87384]
[1776870396473,46.06,78884.06,0.0,-0.08066,4e-05,11.8868]
[1776870401463,46.06,78873.65,0.0,-0.08109,4e-05,11.93265]
[1776870405195,46.06,78895.83,0.0,-0.08017,4e-05,11.83376]
[1776870406706,46.06,78900.41,0.0,-0.07998,4e-05,11.81317]
[1776870407209,46.06,78902.61,0.0,-0.07989,4e-05,11.80305]
[1776870412485,46.06,78905.38,0.0,-0.07976,4e-05,11.78901]
[1776870412815,46.06,78911.09,0.0,-0.07952,4e-05,11.76355]
[1776870413859,46.05,78911.09,0.0,-0.07952,4e-05,11.76312]
[1776870413887,46.05,78911.09,0.0,-0.07952,4e-05,11.76312]
[1776870414468,46.05,78932.11,0.0,-0.07867,4e-05,11.67095]
[1776870416789,46.05,78940.05,0.0,-0.07835,4e-05,11.63587]
[1776870417977,46.05,78944.03,0.0,-0.07819,4e-05,11.61837]
[1776870418079,46.05,78944.03,0.0,-0.07819,4e-05,11.61837]
[1776870418335,46.05,78943.25,0.0,-0.07822,4e-05,11.62159]
[1776870418822,46.05,78943.25,0.0,-0.07822,4e-05,11.62159]
[1776870418938,46.05,78943.25,0.0,-0.07822,4e-05,11.62159]
[1776870419561,46.05,78945.38,0.0,-0.07813,4e-05,11.61215]
[1776870420607,46.05,78945.38,0.0,-0.07813,4e-05,11.61198]
[1776870420769,46.05,78945.38,0.0,-0.07813,4e-05,11.61198]
[1776870420829,46.05,78945.38,0.0,-0.07813,4e-05,11.61198]
[1776870421409,46.05,78945.38,0.0,-0.07813,4e-05,11.61198]
[1776870421426,46.05,78945.38,0.0,-0.07813,4e-05,11.61198]
[1776870421460,46.05,78945.38,0.0,-0.07813,4e-05,11.61198]
[1776870422515,46.05,78936.36,0.0,-0.07849,4e-05,11.65108]
[1776870422760,46.05,78936.36,0.0,-0.07848,4e-05,11.65092]
[1776870422790,46.05,78936.36,0.0,-0.07848,4e-05,11.65092]
[1776870422842,46.05,78936.36,0.0,-0.07848,4e-05,11.65092]
[1776870422915,46.05,78936.36,0.0,-0.07848,4e-05,11.65092]
[1776870423323,46.05,78955.95,0.0,-0.0777,4e-05,11.56554]
[1776870428376,46.05,78949.07,0.0,-0.07797,4e-05,11.59504]
[1776870433409,46.05,78951.18,0.0,-0.07788,4e-05,11.58535]
[1776870434940,46.05,78962.73,0.0,-0.07742,4e-05,11.53512]
[1776870434956,46.05,78962.73,0.0,-0.07742,4e-05,11.53512]
[1776870435055,46.05,78962.73,0.0,-0.07742,4e-05,11.53512]
[1776870435424,46.05,78956.18,0.0,-0.07768,4e-05,11.5635]
[1776870436338,46.05,78956.18,0.0,-0.07768,4e-05,11.5635]
[1776870436469,46.05,78956.18,0.0,-0.07768,4e-05,11.5635]
[1776870436517,46.05,78946.49,0.0,-0.07807,4e-05,11.6055]
[1776870436654,46.05,78946.49,0.0,-0.07807,4e-05,11.6055]
[1776870437993,46.05,78946.49,0.0,-0.07807,4e-05,11.60538]
[1776870438004,46.05,78946.49,0.0,-0.07807,4e-05,11.60538]
[1776870438446,46.05,78939.62,0.0,-0.07834,4e-05,11.63512]
[1776870441104,46.05,78937.78,0.0,-0.07841,4e-05,11.64277]
[1776870445053,46.05,78936.89,0.0,-0.07844,4e-05,11.64595]
[1776870445069,46.05,78936.89,0.0,-0.07844,4e-05,11.64595]
[1776870445079,46.05,78936.89,0.0,-0.07844,4e-05,11.64595]
[1776870445493,46.04,78937.61,0.0,-0.07841,4e-05,11.64265]
[1776870447085,46.04,78938.47,0.0,-0.07837,4e-05,11.63875]
[1776870447095,46.04,78938.47,0.0,-0.07837,4e-05,11.63875]
[1776870447558,46.04,78940.43,0.0,-0.07829,4e-05,11.63006]
[1776870450577,46.04,78931.44,0.0,-0.07865,4e-05,11.66895]
[1776870450587,46.04,78931.44,0.0,-0.07865,4e-05,11.66895]
[1776870451129,46.04,78932.0,0.0,-0.07863,4e-05,11.66636]
[1776870451151,46.04,78932.0,0.0,-0.07863,4e-05,11.66636]
[1776870451179,46.04,78932.0,0.0,-0.07863,4e-05,11.66636]
[1776870451240,46.04,78932.0,0.0,-0.07863,4e-05,11.66636]
[1776870451284,46.04,78932.0,0.0,-0.07863,4e-05,11.66636]
[1776870451435,46.04,78932.0,0.0,-0.07863,4e-05,11.66636]
[1776870451441,46.04,78932.0,0.0,-0.07863,4e-05,11.66636]
[1776870453055,46.04,78933.27,0.0,-0.07856,4e-05,11.65728]
[1776870453581,46.04,78936.26,0.0,-0.07843,4e-05,11.64412]
[1776870454179,46.04,78936.26,0.0,-0.07843,4e-05,11.64412]
[1776870454321,46.04,78936.26,0.0,-0.07843,4e-05,11.64412]
[1776870454578,46.04,78918.93,0.0,-0.07913,4e-05,11.71961]
[1776870455437,46.04,78918.93,0.0,-0.07913,4e-05,11.71961]
[1776870455583,46.04,78909.31,0.0,-0.07952,4e-05,11.76145]
[1776870456074,46.04,78909.31,0.0,-0.07952,4e-05,11.76145]
[1776870456191,46.04,78909.31,0.0,-0.07952,4e-05,11.76145]
[1776870456512,46.04,78909.31,0.0,-0.07952,4e-05,11.76145]
[1776870456537,46.04,78909.31,0.0,-0.07952,4e-05,11.76145]
[1776870456584,46.04,78913.25,0.0,-0.07935,4e-05,11.74392]
[1776870456829,46.04,78913.25,0.0,-0.07935,4e-05,11.74392]
[1776870457289,46.04,78913.25,0.0,-0.07935,4e-05,11.74392]
[1776870457591,46.04,78915.92,0.0,-0.07924,4e-05,11.73197]
[1776870458441,46.04,78915.92,0.0,-0.07924,4e-05,11.73197]
[1776870458598,46.04,78911.77,0.0,-0.07941,4e-05,11.74986]
[1776870459428,46.04,78911.77,0.0,-0.07941,4e-05,11.74986]
[1776870459626,46.04,78910.79,0.0,-0.07945,4e-05,11.75387]
[1776870461187,46.04,78909.01,0.0,-0.07951,4e-05,11.76136]
[1776870461632,46.04,78908.98,0.0,-0.07951,4e-05,11.76117]
[1776870461879,46.04,78908.98,0.0,-0.07951,4e-05,11.76117]
[1776870461884,46.04,78908.98,0.0,-0.07951,4e-05,11.76117]
[1776870462641,46.04,78907.79,0.0,-0.07956,4e-05,11.76606]
[1776870463353,46.04,78907.79,0.0,-0.07956,4e-05,11.76606]
[1776870463647,46.04,78908.73,0.0,-0.07952,4e-05,11.76161]
[1776870465376,46.04,78909.61,0.0,-0.07948,4e-05,11.75743]
[1776870466136,46.04,78912.35,0.0,-0.07937,4e-05,11.74511]
[1776870468574,46.03,78915.29,0.0,-0.07924,4e-05,11.73193]
[1776870469406,46.03,78915.29,0.0,-0.07924,4e-05,11.73163]
[1776870469571,46.03,78915.29,0.0,-0.07924,4e-05,11.73163]
[1776870469990,46.03,78922.56,0.0,-0.07894,4e-05,11.69929]
[1776870470025,46.03,78922.56,0.0,-0.07894,4e-05,11.69929]
[1776870470033,46.03,78922.56,0.0,-0.07894,4e-05,11.69929]
[1776870473741,46.03,78906.1,0.0,-0.0796,4e-05,11.77072]
[1776870473759,46.03,78906.1,0.0,-0.0796,4e-05,11.77072]
[1776870474647,46.03,78904.12,0.0,-0.07968,4e-05,11.77903]
[1776870475288,46.03,78906.17,0.0,-0.07959,4e-05,11.76967]
[1776870475447,46.03,78906.17,0.0,-0.07959,4e-05,11.76967]
[1776870475531,46.03,78937.58,0.0,-0.07832,4e-05,11.63175]
[1776870480595,46.03,78936.19,0.0,-0.07837,4e-05,11.63713]
[1776870483655,46.03,78934.68,0.0,-0.07843,4e-05,11.64356]
[1776870490910,46.02,78947.45,0.0,-0.07791,4e-05,11.58678]
[1776870491802,46.02,78949.21,0.0,-0.07784,4e-05,11.57913]
[1776870491870,46.02,78951.06,0.0,-0.07777,4e-05,11.57101]
[1776870493798,46.02,78951.06,0.0,-0.07777,4e-05,11.57094]
[1776870493899,46.02,78949.54,0.0,-0.07783,4e-05,11.57748]
[1776870497701,46.02,78952.2,0.0,-0.07772,4e-05,11.56564]
[1776870497901,46.02,78952.2,0.0,-0.07772,4e-05,11.56564]
[1776870498908,46.02,78969.74,0.0,-0.07702,4e-05,11.48953]
[1776870500024,46.02,78969.74,0.0,-0.07702,4e-05,11.48953]
[1776870500308,46.02,78969.74,0.0,-0.07702,4e-05,11.48953]
[1776870500314,46.02,78985.9,0.0,-0.07639,4e-05,11.41983]
[1776870500968,46.02,78985.9,0.0,-0.07639,4e-05,11.41983]
[1776870501404,46.02,78985.9,0.0,-0.07639,4e-05,11.41983]
[1776870501420,46.02,78985.9,0.0,-0.07639,4e-05,11.41983]
[1776870501784,46.02,78998.16,0.0,-0.07591,4e-05,11.36716]
[1776870501804,46.02,78998.16,0.0,-0.07591,4e-05,11.36716]
[1776870501929,46.02,78998.25,0.0,-0.07591,4e-05,11.36677]
[1776870503343,46.02,78998.25,0.0,-0.07591,4e-05,11.36677]
[1776870503358,46.02,78998.25,0.0,-0.07591,4e-05,11.36677]
[1776870503616,46.02,78998.25,0.0,-0.07591,4e-05,11.36677]
[1776870503441,46.02,79012.68,0.0,-0.07535,4e-05,11.30496]
[1776870505956,46.03,78992.31,0.0,-0.07614,4e-05,11.39281]
[1776870508063,46.03,78994.22,0.0,-0.07607,4e-05,11.38477]
[1776870508388,46.03,78994.22,0.0,-0.07607,4e-05,11.38477]
[1776870509988,46.03,78996.23,0.0,-0.07599,4e-05,11.37652]
[1776870511200,46.03,78987.23,0.0,-0.07635,4e-05,11.41552]
[1776870515988,46.03,78983.08,0.0,-0.0765,4e-05,11.43122]
[1776870521066,46.03,78980.22,0.0,-0.07662,4e-05,11.44411]
[1776870526086,46.03,78980.39,0.0,-0.07662,4e-05,11.44404]
[1776870530133,46.03,78972.84,0.0,-0.07692,4e-05,11.47678]
[1776870536170,46.03,78976.3,0.0,-0.07678,4e-05,11.462]
[1776870538112,46.03,78977.21,0.0,-0.07674,4e-05,11.45807]
[1776870540351,46.03,78973.56,0.0,-0.07689,4e-05,11.47385]
[1776870543886,46.03,78987.2,0.0,-0.07635,4e-05,11.41493]
[1776870544577,46.03,78992.31,0.0,-0.07615,4e-05,11.39294]
[1776870550267,46.03,78996.56,0.0,-0.07599,4e-05,11.37538]
[1776870551892,46.03,78991.52,0.0,-0.07619,4e-05,11.39732]
[1776870552282,46.03,78991.52,0.0,-0.07619,4e-05,11.39732]
[1776870553129,46.03,78991.52,0.0,-0.07619,4e-05,11.39732]
[1776870553288,46.03,78979.37,0.0,-0.07667,4e-05,11.44985]
[1776870556533,46.03,78990.18,0.0,-0.07625,4e-05,11.40325]
[1776870556542,46.03,78990.18,0.0,-0.07625,4e-05,11.40325]
[1776870556648,46.03,78990.18,0.0,-0.07625,4e-05,11.40325]
[1776870556713,46.03,78986.99,0.0,-0.07637,4e-05,11.41717]
[1776870558627,46.03,78981.94,0.0,-0.07657,4e-05,11.43903]
[1776870558728,46.03,78964.65,0.0,-0.07725,4e-05,11.51381]
[1776870558975,46.03,78964.65,0.0,-0.07725,4e-05,11.51381]
[1776870559073,46.03,78964.65,0.0,-0.07725,4e-05,11.51381]
[1776870559217,46.03,78964.65,0.0,-0.07725,4e-05,11.51381]
[1776870559316,46.03,78964.65,0.0,-0.07725,4e-05,11.51381]
[1776870559382,46.03,78947.67,0.0,-0.07793,4e-05,11.58749]
[1776870559991,46.03,78947.67,0.0,-0.07793,4e-05,11.58749]
[1776870560340,46.03,78947.67,0.0,-0.07793,4e-05,11.58755]
[1776870560857,46.03,78947.67,0.0,-0.07793,4e-05,11.58755]
[1776870561347,46.03,78946.52,0.0,-0.07797,4e-05,11.59235]
[1776870564171,46.03,78944.27,0.0,-0.07806,4e-05,11.60172]
[1776870564251,46.03,78944.27,0.0,-0.07806,4e-05,11.60172]
[1776870564369,46.03,78946.07,0.0,-0.07798,4e-05,11.5937]
[1776870568649,46.03,78959.06,0.0,-0.07746,4e-05,11.53679]
[1776870568727,46.03,78959.06,0.0,-0.07746,4e-05,11.53679]
[1776870568784,46.03,78963.84,0.0,-0.07727,4e-05,11.51593]
[1776870570644,46.03,78960.89,0.0,-0.07739,4e-05,11.52867]
[1776870571425,46.03,78957.89,0.0,-0.07751,4e-05,11.5416]
[1776870571463,46.03,78957.89,0.0,-0.07751,4e-05,11.5416]
[1776870571769,46.03,78956.09,0.0,-0.07756,4e-05,11.54611]
[1776870572741,46.03,78956.09,0.0,-0.07756,4e-05,11.54611]
[1776870572786,46.03,78956.09,0.0,-0.07756,4e-05,11.54611]
[1776870573262,46.03,78948.83,0.0,-0.07785,4e-05,11.57753]
[1776870573353,46.03,78948.83,0.0,-0.07785,4e-05,11.57753]
[1776870573541,46.03,78948.83,0.0,-0.07785,4e-05,11.57753]
[1776870573580,46.03,78948.83,0.0,-0.07785,4e-05,11.57753]
[1776870573639,46.03,78943.85,0.0,-0.07804,4e-05,11.59903]
[1776870574689,46.03,78943.85,0.0,-0.07804,4e-05,11.59903]
[1776870574750,46.03,78943.85,0.0,-0.07804,4e-05,11.59903]
[1776870574693,46.03,78944.57,0.0,-0.07801,4e-05,11.59571]
[1776870577817,46.03,78945.87,0.0,-0.07796,4e-05,11.5897]
[1776870577859,46.03,78945.87,0.0,-0.07796,4e-05,11.5897]
[1776870577866,46.03,78945.87,0.0,-0.07796,4e-05,11.5897]
[1776870578504,46.03,78945.87,0.0,-0.07796,4e-05,11.5897]
[1776870579911,46.03,78947.43,0.0,-0.07789,4e-05,11.58259]
[1776870582802,46.03,78969.17,0.0,-0.07703,4e-05,11.48786]
[1776870583520,46.03,78991.98,0.0,-0.07613,4e-05,11.38935]
[1776870585636,46.03,78992.39,0.0,-0.07612,4e-05,11.38758]
[1776870585785,46.03,78992.39,0.0,-0.07612,4e-05,11.38758]
[1776870587347,46.03,79000.51,0.0,-0.0758,4e-05,11.35318]
[1776870587585,46.03,79000.51,0.0,-0.0758,4e-05,11.35318]
[1776870589364,46.03,79001.21,0.0,-0.07578,4e-05,11.35061]
[1776870592577,46.03,78980.48,0.0,-0.0766,4e-05,11.44051]
[1776870597608,46.03,78973.83,0.0,-0.07686,4e-05,11.46941]
[1776870600633,46.03,78958.75,0.0,-0.07745,4e-05,11.53466]
[1776870603578,46.03,78968.63,0.0,-0.07706,4e-05,11.49174]
[1776870603835,46.03,78985.34,0.0,-0.0764,4e-05,11.41953]
[1776870604569,46.03,78985.34,0.0,-0.0764,4e-05,11.41953]
[1776870609696,46.03,79001.29,0.0,-0.07579,4e-05,11.35173]
[1776870611210,46.03,78998.93,0.0,-0.07588,4e-05,11.36208]
[1776870611710,46.03,78999.64,0.0,-0.07586,4e-05,11.35923]
[1776870613725,46.03,78982.3,0.0,-0.07654,4e-05,11.43421]
[1776870614516,46.03,78982.3,0.0,-0.07654,4e-05,11.43421]
[1776870614731,46.03,78979.98,0.0,-0.07663,4e-05,11.44429]
[1776870619770,46.04,78984.5,0.0,-0.07645,4e-05,11.42505]
[1776870621263,46.04,78993.37,0.0,-0.07611,4e-05,11.38689]
[1776870621783,46.04,78995.6,0.0,-0.07602,4e-05,11.37744]
[1776870622637,46.04,78995.6,0.0,-0.07602,4e-05,11.37744]
[1776870622730,46.04,78995.6,0.0,-0.07602,4e-05,11.37744]
[1776870623592,46.04,78999.09,0.0,-0.07589,4e-05,11.36259]
[1776870625811,46.04,79013.32,0.0,-0.07534,4e-05,11.30208]
[1776870626291,46.04,79013.32,0.0,-0.07534,4e-05,11.30208]
[1776870626670,46.04,79013.32,0.0,-0.07534,4e-05,11.30208]
[1776870629803,46.04,79017.25,0.0,-0.0752,4e-05,11.28618]
[1776870631516,46.04,79014.48,0.0,-0.07531,4e-05,11.29871]
[1776870631924,46.04,79011.27,0.0,-0.07542,4e-05,11.30962]
[1776870632319,46.04,79011.27,0.0,-0.07542,4e-05,11.30962]
[1776870639719,46.05,79025.93,0.0,-0.07487,4e-05,11.24878]
[1776870644896,46.05,79026.4,0.0,-0.07487,4e-05,11.24958]
[1776870644952,46.05,79026.4,0.0,-0.07487,4e-05,11.24958]
[1776870645294,46.05,79026.4,0.0,-0.07487,4e-05,11.24958]
[1776870645409,46.05,79026.4,0.0,-0.07487,4e-05,11.24958]
[1776870645417,46.05,79027.41,0.0,-0.07484,4e-05,11.24568]
[1776870646960,46.05,79049.21,0.0,-0.074,4e-05,11.15267]
[1776870650444,46.05,79068.75,0.0,-0.07326,4e-05,11.07032]
[1776870653756,46.05,79069.77,0.0,-0.07323,4e-05,11.06598]
[1776870653847,46.05,79069.77,0.0,-0.07323,4e-05,11.06598]
[1776870653802,46.05,79072.98,0.0,-0.0731,4e-05,11.05234]
[1776870658268,46.05,79076.24,0.0,-0.07298,4e-05,11.03848]
[1776870659161,46.05,79083.3,0.0,-0.07271,4e-05,11.00859]
[1776870659889,46.05,79083.3,0.0,-0.07271,4e-05,11.00859]
[1776870662284,46.05,79085.37,0.0,-0.07264,4e-05,10.99996]
[1776870662389,46.05,79085.37,0.0,-0.07264,4e-05,10.99996]
[1776870662590,46.05,79085.37,0.0,-0.07264,4e-05,10.99996]
[1776870662610,46.05,79085.37,0.0,-0.07264,4e-05,10.99996]
[1776870662801,46.05,79085.37,0.0,-0.07264,4e-05,10.99996]
[1776870662860,46.05,79092.27,0.0,-0.07238,4e-05,10.97095]
[1776870667104,46.05,79075.92,0.0,-0.073,4e-05,11.04066]
[1776870672469,46.06,79075.12,0.0,-0.07303,4e-05,11.04413]
[1776870672545,46.06,79075.12,0.0,-0.07303,4e-05,11.04413]
[1776870672674,46.06,79075.92,0.0,-0.073,4e-05,11.04079]
[1776870673966,46.06,79076.04,0.0,-0.073,4e-05,11.04028]
[1776870674270,46.06,79076.04,0.0,-0.073,4e-05,11.04028]
[1776870674350,46.06,79076.04,0.0,-0.073,4e-05,11.04028]
[1776870674370,46.06,79083.38,0.0,-0.07272,4e-05,11.00934]
[1776870675242,46.06,79083.38,0.0,-0.07272,4e-05,11.00934]
[1776870675287,46.06,79083.38,0.0,-0.07272,4e-05,11.00934]
[1776870675309,46.06,79083.38,0.0,-0.07272,4e-05,11.00934]
[1776870675348,46.06,79083.38,0.0,-0.07272,4e-05,11.00934]
[1776870675456,46.06,79083.38,0.0,-0.07272,4e-05,11.00934]
[1776870676050,46.06,79077.52,0.0,-0.07294,4e-05,11.03424]
[1776870676120,46.06,79077.52,0.0,-0.07294,4e-05,11.03424]
[1776870676168,46.06,79077.77,0.0,-0.07293,4e-05,11.03318]
[1776870677277,46.06,79077.77,0.0,-0.07293,4e-05,11.03318]
[1776870677339,46.06,79077.77,0.0,-0.07293,4e-05,11.03318]
[1776870677886,46.06,79077.77,0.0,-0.07293,4e-05,11.03318]
[1776870677440,46.06,79086.67,0.0,-0.0726,4e-05,10.99568]
[1776870677952,46.06,79086.67,0.0,-0.0726,4e-05,10.99568]
[1776870677961,46.06,79086.67,0.0,-0.0726,4e-05,10.99568]
[1776870683886,46.06,79086.24,0.0,-0.07262,4e-05,10.99809]
[1776870684544,46.06,79088.07,0.0,-0.07255,4e-05,10.99065]
[1776870687442,46.06,79087.66,0.0,-0.07257,4e-05,10.99267]
[1776870687484,46.06,79087.66,0.0,-0.07257,4e-05,10.99267]
[1776870687561,46.06,79087.66,0.0,-0.07257,4e-05,10.99267]
[1776870687635,46.06,79087.66,0.0,-0.07257,4e-05,10.99267]
[1776870687655,46.06,79085.62,0.0,-0.07265,4e-05,11.00143]
[1776870690511,46.06,79083.11,0.0,-0.07275,4e-05,11.01231]
[1776870690652,46.06,79090.52,0.0,-0.07247,4e-05,10.98111]
[1776870696307,46.06,79097.67,0.0,-0.07219,4e-05,10.94914]
[1776870697189,46.06,79097.67,0.0,-0.07219,4e-05,10.94914]
[1776870697255,46.06,79097.67,0.0,-0.07219,4e-05,10.94914]
[1776870701687,46.06,79115.16,0.0,-0.07155,4e-05,10.8768]
[1776870706379,46.07,79101.03,0.0,-0.07209,4e-05,10.93777]
[1776870711414,46.07,79099.34,0.0,-0.07217,4e-05,10.9461]
[1776870714504,46.07,79094.25,0.0,-0.07236,4e-05,10.96802]
[1776870714566,46.07,79089.54,0.0,-0.07254,4e-05,10.98813]
[1776870720520,46.07,79088.86,0.0,-0.07257,4e-05,10.99198]
[1776870720621,46.07,79088.86,0.0,-0.07257,4e-05,10.99198]
[1776870722644,46.07,79080.68,0.0,-0.07288,4e-05,11.02692]
[1776870726895,46.07,79062.49,0.0,-0.07358,4e-05,11.10427]
[1776870728532,46.07,79046.07,0.0,-0.0742,4e-05,11.17405]
[1776870730662,46.07,79040.9,0.0,-0.0744,4e-05,11.19596]
[1776870730681,46.07,79037.23,0.0,-0.07454,4e-05,11.21149]
[1776870732321,46.07,79037.08,0.0,-0.07454,4e-05,11.21197]
[1776870732790,46.07,79037.08,0.0,-0.07454,4e-05,11.21197]
[1776870732856,46.07,79037.24,0.0,-0.07453,4e-05,11.21111]
[1776870734745,46.07,79037.24,0.0,-0.07453,4e-05,11.21094]
[1776870734781,46.07,79036.02,0.0,-0.07458,4e-05,11.21596]
[1776870737598,46.07,79017.27,0.0,-0.0753,4e-05,11.29651]
[1776870741624,46.07,78989.96,0.0,-0.07637,4e-05,11.41432]
[1776870742779,46.07,78974.91,0.0,-0.07697,4e-05,11.47955]
[1776870748673,46.08,78984.97,0.0,-0.07657,4e-05,11.43623]
[1776870753708,46.07,78976.56,0.0,-0.07688,4e-05,11.46916]
[1776870757037,46.07,78968.05,0.0,-0.07722,4e-05,11.50589]
[1776870757736,46.07,78966.88,0.0,-0.07726,4e-05,11.51091]
[1776870762771,46.07,78964.8,0.0,-0.07734,4e-05,11.51972]
[1776870765109,46.07,78965.6,0.0,-0.0773,4e-05,11.5155]
[1776870765792,46.07,78965.26,0.0,-0.07731,4e-05,11.51625]
[1776870770842,46.07,78953.55,0.0,-0.07775,4e-05,11.5641]
[1776870771836,46.06,78938.87,0.0,-0.07833,4e-05,11.62685]
[1776870775302,46.06,78942.32,0.0,-0.07817,4e-05,11.61019]
[1776870775864,46.06,78942.92,0.0,-0.07814,4e-05,11.60705]
[1776870779805,46.06,78951.7,0.0,-0.07778,4e-05,11.56748]
[1776870779896,46.05,78946.47,0.0,-0.07799,4e-05,11.5897]
[1776870783403,46.05,78952.21,0.0,-0.07774,4e-05,11.5625]
[1776870783921,46.05,78952.98,0.0,-0.0777,4e-05,11.55839]
[1776870788955,46.04,78952.18,0.0,-0.0777,4e-05,11.55802]
[1776870793992,46.03,78950.64,0.0,-0.07773,4e-05,11.56097]
[1776870799026,46.02,78949.63,0.0,-0.07773,4e-05,11.56144]
[1776870804063,46.02,78952.78,0.0,-0.07757,4e-05,11.54402]
[1776870807087,46.01,78961.76,0.0,-0.0772,4e-05,11.50367]
[1776870807120,46.01,78961.65,0.0,-0.0772,4e-05,11.50349]
[1776870809156,46.01,78961.62,0.0,-0.0772,4e-05,11.50294]
[1776870809205,46.01,78961.62,0.0,-0.0772,4e-05,11.50294]
[1776870809684,46.01,78961.62,0.0,-0.0772,4e-05,11.50294]
[1776870809868,46.01,78961.62,0.0,-0.0772,4e-05,11.50294]
[1776870809920,46.01,78977.28,0.0,-0.07657,4e-05,11.43424]
[1776870811449,46.01,78977.28,0.0,-0.07657,4e-05,11.43424]
[1776870811722,46.01,78977.28,0.0,-0.07657,4e-05,11.43424]
[1776870811819,46.01,78977.28,0.0,-0.07657,4e-05,11.43424]
[1776870811845,46.01,78977.28,0.0,-0.07657,4e-05,11.43424]
[1776870811918,46.01,78977.28,0.0,-0.07657,4e-05,11.43424]
[1776870811975,46.01,78980.04,0.0,-0.07644,4e-05,11.41835]
[1776870812435,46.01,78980.04,0.0,-0.07644,4e-05,11.41835]
[1776870814233,46.01,78985.91,0.0,-0.0762,4e-05,11.39247]
[1776870814256,46.01,78985.91,0.0,-0.0762,4e-05,11.39247]
[1776870814416,46.01,78989.65,0.0,-0.07605,4e-05,11.37584]
[1776870815798,46.01,78989.65,0.0,-0.07605,4e-05,11.37584]
[1776870821179,46.0,78972.4,0.0,-0.0767,4e-05,11.44693]
[1776870823131,46.0,78966.3,0.0,-0.07694,4e-05,11.47276]
[1776870823149,46.0,78966.3,0.0,-0.07694,4e-05,11.47276]
[1776870823875,46.0,78966.3,0.0,-0.07694,4e-05,11.47276]
[1776870823891,46.0,78966.3,0.0,-0.07694,4e-05,11.47276]
[1776870823992,46.0,78964.16,0.0,-0.07702,4e-05,11.48172]
[1776870826216,46.0,78949.63,0.0,-0.07759,4e-05,11.54403]
[1776870831321,45.99,78940.26,0.0,-0.07794,4e-05,11.58298]
[1776870837293,45.99,78947.59,0.0,-0.07762,4e-05,11.54784]
[1776870842328,45.98,78946.23,0.0,-0.07766,4e-05,11.55162]
[1776870847362,45.98,78949.49,0.0,-0.07751,4e-05,11.53539]
[1776870852772,45.97,78943.88,0.0,-0.07772,4e-05,11.5582]
[1776870854744,45.97,78942.51,0.0,-0.07776,4e-05,11.56286]
[1776870855029,45.97,78942.51,0.0,-0.07776,4e-05,11.56286]
[1776870855063,45.97,78967.58,0.0,-0.07677,4e-05,11.45365]
[1776870856859,45.97,78975.9,0.0,-0.07644,4e-05,11.4174]
[1776870859217,45.97,78974.71,0.0,-0.07648,4e-05,11.42209]
[1776870859914,45.97,78974.71,0.0,-0.07648,4e-05,11.42209]
[1776870860117,45.97,78975.99,0.0,-0.07642,4e-05,11.41611]
[1776870860164,45.97,78975.99,0.0,-0.07642,4e-05,11.41611]
[1776870860270,45.97,78975.99,0.0,-0.07642,4e-05,11.41611]
[1776870860454,45.97,78976.01,0.0,-0.07642,4e-05,11.41602]
[1776870861731,45.97,78976.01,0.0,-0.07642,4e-05,11.41602]
[1776870861831,45.97,78980.22,0.0,-0.07625,4e-05,11.39741]
[1776870867256,45.96,78991.73,0.0,-0.07579,4e-05,11.34611]
[1776870868417,45.96,78984.25,0.0,-0.07608,4e-05,11.37789]
[1776870868456,45.96,78984.25,0.0,-0.07608,4e-05,11.37789]
[1776870870991,45.96,78957.69,0.0,-0.0771,4e-05,11.49067]
[1776870874556,45.96,78941.64,0.0,-0.07771,4e-05,11.55549]
[1776870876509,45.95,78936.01,0.0,-0.07792,4e-05,11.57909]
[1776870876592,45.95,78940.0,0.0,-0.07777,4e-05,11.56173]
[1776870881605,45.95,78944.06,0.0,-0.07758,4e-05,11.54185]
[1776870884296,45.95,78949.09,0.0,-0.07738,4e-05,11.51918]
[1776870884626,45.95,78940.33,0.0,-0.07772,4e-05,11.55687]
[1776870886640,45.94,78926.13,0.0,-0.07828,4e-05,11.61776]
[1776870888717,45.94,78931.07,0.0,-0.07808,4e-05,11.59568]
[1776870888787,45.94,78938.26,0.0,-0.07778,4e-05,11.56341]
[1776870894698,45.94,78939.38,0.0,-0.07772,4e-05,11.55627]
[1776870899733,45.93,78950.02,0.0,-0.07727,4e-05,11.50754]
[1776870901200,45.93,78952.25,0.0,-0.07718,4e-05,11.49714]
[1776870901747,45.93,78953.79,0.0,-0.07711,4e-05,11.48977]
[1776870902790,45.93,78953.79,0.0,-0.07711,4e-05,11.48977]
[1776870902857,45.93,78961.1,0.0,-0.07681,4e-05,11.45675]
[1776870906329,45.92,78959.96,0.0,-0.07684,4e-05,11.45982]
[1776870906782,45.92,78959.78,0.0,-0.07684,4e-05,11.45999]
[1776870908894,45.92,78962.05,0.0,-0.07675,4e-05,11.45015]
[1776870908898,45.92,78959.55,0.0,-0.07684,4e-05,11.45979]
[1776870914838,45.91,78937.93,0.0,-0.07767,4e-05,11.55094]
[1776870919873,45.91,78933.26,0.0,-0.07784,4e-05,11.56916]
[1776870920283,45.91,78933.26,0.0,-0.07784,4e-05,11.56916]
[1776870920881,45.91,78935.24,0.0,-0.07776,4e-05,11.56049]
[1776870923938,45.91,78929.19,0.0,-0.078,4e-05,11.58668]
[1776870924040,45.91,78929.02,0.0,-0.07801,4e-05,11.58732]
[1776870926925,45.91,78948.71,0.0,-0.07721,4e-05,11.50051]
[1776870931956,45.9,78954.03,0.0,-0.07698,4e-05,11.47334]
[1776870934427,45.9,78954.23,0.0,-0.07696,4e-05,11.47168]
[1776870935220,45.9,78954.23,0.0,-0.07696,4e-05,11.47168]
[1776870936137,45.9,78955.67,0.0,-0.0769,4e-05,11.46519]
[1776870936148,45.9,78955.67,0.0,-0.0769,4e-05,11.46519]
[1776870936519,45.9,78967.48,0.0,-0.07643,4e-05,11.41383]
[1776870936597,45.9,78967.48,0.0,-0.07643,4e-05,11.41383]
[1776870937069,45.9,78975.38,0.0,-0.07612,4e-05,11.3795]
[1776870937252,45.9,78975.38,0.0,-0.07612,4e-05,11.3795]
[1776870939301,45.9,78979.81,0.0,-0.07594,4e-05,11.35951]
[1776870939559,45.9,78979.81,0.0,-0.07594,4e-05,11.35951]
[1776870939620,45.9,78979.81,0.0,-0.07594,4e-05,11.35951]
[1776870940015,45.9,78980.35,0.0,-0.07592,4e-05,11.35678]
[1776870943319,45.9,78977.43,0.0,-0.07602,4e-05,11.36814]
[1776870944041,45.9,78974.42,0.0,-0.07613,4e-05,11.3807]
[1776870949076,45.89,78970.34,0.0,-0.07627,4e-05,11.39603]
[1776870949447,45.89,78970.34,0.0,-0.07627,4e-05,11.39603]
[1776870950828,45.89,78967.91,0.0,-0.07636,4e-05,11.40606]
[1776870951113,45.89,78963.29,0.0,-0.07654,4e-05,11.42555]
[1776870956128,45.88,78956.99,0.0,-0.07677,4e-05,11.45]
[1776870961163,45.88,78955.93,0.0,-0.07678,4e-05,11.45193]
[1776870961460,45.88,78955.93,0.0,-0.07678,4e-05,11.45193]
[1776870961466,45.88,78955.93,0.0,-0.07678,4e-05,11.45193]
[1776870962171,45.88,78947.78,0.0,-0.0771,4e-05,11.48678]
[1776870963625,45.88,78943.31,0.0,-0.07728,4e-05,11.50596]
[1776870964184,45.88,78942.48,0.0,-0.07731,4e-05,11.50928]
[1776870969219,45.87,78933.52,0.0,-0.07765,4e-05,11.54694]
[1776870974598,45.87,78933.27,0.0,-0.07766,4e-05,11.54729]
[1776870980308,45.87,78926.17,0.0,-0.07792,4e-05,11.57596]
[1776870986000,45.86,78929.35,0.0,-0.07778,4e-05,11.56055]
[1776870991388,45.86,78932.33,0.0,-0.07762,4e-05,11.54203]
[1776870996422,45.85,78932.59,0.0,-0.07759,4e-05,11.53919]
[1776870999544,45.85,78931.39,0.0,-0.07764,4e-05,11.54375]
[1776871000238,45.85,78923.91,0.0,-0.07793,4e-05,11.5757]
[1776871005485,45.85,78927.09,0.0,-0.07779,4e-05,11.56089]
[1776871008873,45.85,78927.53,0.0,-0.07778,4e-05,11.55902]
[1776871008942,45.85,78926.54,0.0,-0.07782,4e-05,11.5634]
[1776871012245,45.85,78934.95,0.0,-0.07748,4e-05,11.52642]
[1776871012414,45.85,78940.16,0.0,-0.07727,4e-05,11.50346]
[1776871013327,45.85,78942.57,0.0,-0.07717,4e-05,11.49273]
[1776871013542,45.85,78945.87,0.0,-0.07704,4e-05,11.47815]
[1776871014324,45.85,78945.87,0.0,-0.07704,4e-05,11.47815]
[1776871015149,45.85,78945.87,0.0,-0.07704,4e-05,11.47815]
[1776871016188,45.85,78950.78,0.0,-0.07684,4e-05,11.45641]
[1776871016264,45.85,78950.63,0.0,-0.07684,4e-05,11.45687]
[1776871017430,45.85,78950.63,0.0,-0.07684,4e-05,11.45687]
[1776871018223,45.85,78950.63,0.0,-0.07684,4e-05,11.45687]
[1776871022077,45.84,78960.05,0.0,-0.07646,4e-05,11.41465]
[1776871022103,45.84,78960.05,0.0,-0.07646,4e-05,11.41465]
[1776871027644,45.84,78951.22,0.0,-0.07678,4e-05,11.44964]
[1776871031749,45.83,78954.76,0.0,-0.07663,4e-05,11.43285]
[1776871031782,45.83,78954.76,0.0,-0.07663,4e-05,11.43285]
[1776871031789,45.83,78952.34,0.0,-0.07672,4e-05,11.4429]
[1776871033065,45.83,78952.34,0.0,-0.07672,4e-05,11.4429]
[1776871033086,45.83,78955.23,0.0,-0.0766,4e-05,11.42943]
[1776871033834,45.83,78955.23,0.0,-0.0766,4e-05,11.42943]
[1776871033852,45.83,78955.23,0.0,-0.0766,4e-05,11.42943]
[1776871033864,45.83,78955.65,0.0,-0.07658,4e-05,11.42761]
[1776871034416,45.83,78955.65,0.0,-0.07658,4e-05,11.42761]
[1776871036452,45.83,78954.51,0.0,-0.07662,4e-05,11.43166]
[1776871036705,45.83,78954.27,0.0,-0.07662,4e-05,11.43225]
[1776871041266,45.83,78963.3,0.0,-0.07625,4e-05,11.39175]
[1776871041743,45.82,78962.95,0.0,-0.07626,4e-05,11.39243]
[1776871045923,45.82,78969.71,0.0,-0.07598,4e-05,11.36203]
[1776871046243,45.82,78967.01,0.0,-0.07608,4e-05,11.373]
[1776871046532,45.82,78967.01,0.0,-0.07608,4e-05,11.373]
[1776871046598,45.82,78967.01,0.0,-0.07608,4e-05,11.373]
[1776871047170,45.82,78967.01,0.0,-0.07608,4e-05,11.373]
[1776871047200,45.82,78960.54,0.0,-0.07634,4e-05,11.40066]
[1776871047525,45.82,78960.54,0.0,-0.07634,4e-05,11.40066]
[1776871047534,45.82,78960.54,0.0,-0.07634,4e-05,11.40066]
[1776871047538,45.82,78960.54,0.0,-0.07634,4e-05,11.40066]
[1776871047578,45.82,78960.54,0.0,-0.07634,4e-05,11.40066]
[1776871047784,45.82,78960.54,0.0,-0.07634,4e-05,11.40066]
[1776871048623,45.82,78960.54,0.0,-0.07634,4e-05,11.40066]
[1776871049236,45.82,78960.54,0.0,-0.07634,4e-05,11.40066]
[1776871050686,45.82,78961.47,0.0,-0.0763,4e-05,11.39647]
[1776871050806,45.82,78961.5,0.0,-0.0763,4e-05,11.39626]
[1776871055843,45.82,78959.18,0.0,-0.07635,4e-05,11.40142]
[1776871057393,45.82,78960.15,0.0,-0.07632,4e-05,11.39714]
[1776871057855,45.82,78955.24,0.0,-0.07651,4e-05,11.41836]
[1776871058725,45.82,78955.24,0.0,-0.07651,4e-05,11.41836]
[1776871058862,45.82,78952.16,0.0,-0.07663,4e-05,11.43163]
[1776871063896,45.82,78949.46,0.0,-0.07674,4e-05,11.4434]
[1776871067722,45.82,78954.67,0.0,-0.07654,4e-05,11.42148]
[1776871068094,45.82,78954.67,0.0,-0.07654,4e-05,11.42148]
[1776871068118,45.82,78954.67,0.0,-0.07654,4e-05,11.42148]
[1776871068177,45.82,78963.46,0.0,-0.07619,4e-05,11.38323]
[1776871070946,45.82,78978.03,0.0,-0.07561,4e-05,11.31956]
[1776871074989,45.81,78976.45,0.0,-0.07566,4e-05,11.32531]
[1776871075004,45.81,78976.98,0.0,-0.07564,4e-05,11.32274]
[1776871076942,45.81,78976.98,0.0,-0.07564,4e-05,11.32247]
[1776871076962,45.81,78976.98,0.0,-0.07564,4e-05,11.32247]
[1776871077035,45.81,78975.93,0.0,-0.07568,4e-05,11.32673]
[1776871077437,45.81,78975.93,0.0,-0.07568,4e-05,11.32673]
[1776871077488,45.81,78975.93,0.0,-0.07568,4e-05,11.32673]
[1776871077494,45.81,78975.93,0.0,-0.07568,4e-05,11.32673]
[1776871077579,45.81,78975.93,0.0,-0.07568,4e-05,11.32673]
[1776871078242,45.81,78975.93,0.0,-0.07568,4e-05,11.32673]
[1776871078996,45.81,78976.64,0.0,-0.07565,4e-05,11.32337]
[1776871079230,45.81,78976.64,0.0,-0.07565,4e-05,11.32337]
[1776871079277,45.81,78976.64,0.0,-0.07565,4e-05,11.32337]
[1776871079301,45.81,78976.64,0.0,-0.07565,4e-05,11.32337]
[1776871079289,45.81,78977.01,0.0,-0.07563,4e-05,11.32149]
[1776871079400,45.81,78977.01,0.0,-0.07563,4e-05,11.32149]
[1776871080022,45.81,78977.31,0.0,-0.07562,4e-05,11.31991]
[1776871081626,45.81,78981.26,0.0,-0.07546,4e-05,11.30259]
[1776871083235,45.81,78991.89,0.0,-0.07504,4e-05,11.25623]
[1776871089074,45.81,79007.95,0.0,-0.07441,4e-05,11.18633]
[1776871089595,45.81,79007.95,0.0,-0.07441,4e-05,11.18633]
[1776871090422,45.81,79010.47,0.0,-0.07431,4e-05,11.17542]
[1776871096123,45.81,79016.04,0.0,-0.07409,4e-05,11.15111]
[1776871097197,45.81,79016.04,0.0,-0.07409,4e-05,11.15111]
[1776871097297,45.81,79016.32,0.0,-0.07408,4e-05,11.14984]
[1776871103291,45.8,79013.13,0.0,-0.0742,4e-05,11.16294]
[1776871103382,45.8,79017.29,0.0,-0.07404,4e-05,11.14499]
[1776871104271,45.8,79017.29,0.0,-0.07404,4e-05,11.14499]
[1776871104370,45.8,79011.89,0.0,-0.07425,4e-05,11.16803]
[1776871104795,45.8,79011.89,0.0,-0.07425,4e-05,11.16803]
[1776871105313,45.8,79011.89,0.0,-0.07425,4e-05,11.16803]
[1776871110710,45.8,79008.63,0.0,-0.07436,4e-05,11.18098]
[1776871111228,45.8,79005.94,0.0,-0.07445,4e-05,11.18916]
[1776871111408,45.8,79005.94,0.0,-0.07445,4e-05,11.18916]
[1776871113462,45.8,78991.23,0.0,-0.07501,4e-05,11.25188]
[1776871122307,45.8,78989.2,0.0,-0.07507,4e-05,11.25807]
[1776871123363,45.8,78989.2,0.0,-0.07507,4e-05,11.25807]
[1776871123373,45.79,78993.55,0.0,-0.0749,4e-05,11.23908]
[1776871124891,45.79,78993.55,0.0,-0.07489,4e-05,11.23885]
[1776871125002,45.79,78993.55,0.0,-0.07489,4e-05,11.23885]
[1776871125328,45.79,78998.12,0.0,-0.07472,4e-05,11.21897]
[1776871127308,45.79,79004.02,0.0,-0.07449,4e-05,11.19342]
[1776871127428,45.79,79004.02,0.0,-0.07449,4e-05,11.19342]
[1776871127487,45.79,79006.03,0.0,-0.07441,4e-05,11.18463]
[1776871129293,45.79,79006.03,0.0,-0.07441,4e-05,11.18449]
[1776871129377,45.79,79006.03,0.0,-0.07441,4e-05,11.18449]
[1776871129417,45.79,78976.26,0.0,-0.07556,4e-05,11.31257]
[1776871130126,45.79,78976.26,0.0,-0.07556,4e-05,11.31257]
[1776871130180,45.79,78976.26,0.0,-0.07556,4e-05,11.31257]
[1776871130364,45.79,78976.26,0.0,-0.07556,4e-05,11.31258]
[1776871131594,45.79,78976.13,0.0,-0.07557,4e-05,11.31314]
[1776871132933,45.79,78975.32,0.0,-0.0756,4e-05,11.31632]
[1776871135176,45.79,78963.32,0.0,-0.07606,4e-05,11.36791]
[1776871135185,45.79,78963.32,0.0,-0.07606,4e-05,11.36791]
[1776871135191,45.79,78963.32,0.0,-0.07606,4e-05,11.36791]
[1776871135401,45.79,78960.4,0.0,-0.07618,4e-05,11.3805]
[1776871139428,45.79,78943.23,0.0,-0.07685,4e-05,11.45482]
[1776871142041,45.79,78940.68,0.0,-0.07695,4e-05,11.46554]
[1776871142457,45.79,78926.71,0.0,-0.07751,4e-05,11.52655]
[1776871143464,45.79,78911.02,0.0,-0.07814,4e-05,11.59514]
[1776871144487,45.79,78892.44,0.0,-0.07889,4e-05,11.67652]
[1776871145122,45.79,78892.44,0.0,-0.07889,4e-05,11.67652]
[1776871145127,45.79,78892.44,0.0,-0.07889,4e-05,11.67652]
[1776871145482,45.79,78881.31,0.0,-0.07934,4e-05,11.72527]
[1776871145937,45.79,78881.31,0.0,-0.07934,4e-05,11.72527]
[1776871146486,45.79,78875.36,0.0,-0.07958,4e-05,11.75122]
[1776871151523,45.79,78872.84,0.0,-0.07967,4e-05,11.76128]
[1776871151812,45.79,78873.04,0.0,-0.07966,4e-05,11.76013]
[1776871151823,45.79,78873.04,0.0,-0.07966,4e-05,11.76013]
[1776871152135,45.79,78873.04,0.0,-0.07966,4e-05,11.76013]
[1776871152208,45.79,78873.04,0.0,-0.07966,4e-05,11.76013]
[1776871152528,45.79,78873.72,0.0,-0.07963,4e-05,11.75685]
[1776871153470,45.79,78873.72,0.0,-0.07963,4e-05,11.75685]
[1776871153479,45.79,78873.72,0.0,-0.07963,4e-05,11.75685]
[1776871153527,45.79,78873.72,0.0,-0.07963,4e-05,11.75685]
[1776871153535,45.79,78876.04,0.0,-0.07953,4e-05,11.74636]
[1776871153922,45.79,78876.04,0.0,-0.07953,4e-05,11.74636]
[1776871156106,45.78,78877.09,0.0,-0.07949,4e-05,11.74122]
[1776871156155,45.78,78877.09,0.0,-0.07949,4e-05,11.74122]
[1776871156188,45.78,78878.54,0.0,-0.07942,4e-05,11.73459]
[1776871157053,45.78,78878.54,0.0,-0.07942,4e-05,11.73459]
[1776871157118,45.78,78878.54,0.0,-0.07942,4e-05,11.73459]
[1776871157154,45.78,78879.39,0.0,-0.07939,4e-05,11.73061]
[1776871162265,45.78,78869.54,0.0,-0.07978,4e-05,11.77322]
[1776871162331,45.78,78869.54,0.0,-0.07978,4e-05,11.77322]
[1776871162432,45.78,78871.28,0.0,-0.07971,4e-05,11.76497]
[1776871164419,45.78,78893.69,0.0,-0.07879,4e-05,11.66593]
[1776871166012,45.78,78888.35,0.0,-0.07901,4e-05,11.68925]
[1776871166031,45.78,78888.55,0.0,-0.079,4e-05,11.68838]
[1776871168100,45.78,78888.55,0.0,-0.079,4e-05,11.68823]
[1776871168165,45.78,78888.55,0.0,-0.079,4e-05,11.68823]
[1776871168239,45.78,78884.45,0.0,-0.07916,4e-05,11.70596]
[1776871173605,45.78,78893.51,0.0,-0.07877,4e-05,11.66238]
[1776871174472,45.78,78911.94,0.0,-0.07803,4e-05,11.58159]
[1776871179736,45.78,78918.9,0.0,-0.07775,4e-05,11.55165]
[1776871181605,45.78,78917.43,0.0,-0.07781,4e-05,11.55815]
[1776871181719,45.78,78917.43,0.0,-0.07781,4e-05,11.55815]
[1776871183391,45.78,78915.71,0.0,-0.07788,4e-05,11.56572]
[1776871184610,45.78,78934.78,0.0,-0.07712,4e-05,11.48263]
[1776871184785,45.78,78935.46,0.0,-0.07709,4e-05,11.47972]
[1776871186508,45.78,78935.46,0.0,-0.07709,4e-05,11.47972]
[1776871186266,45.78,78963.11,0.0,-0.076,4e-05,11.36011]
[1776871189187,45.78,78965.02,0.0,-0.07594,4e-05,11.35255]
[1776871193865,45.78,78982.02,0.0,-0.07528,4e-05,11.28046]
[1776871198388,45.79,78973.56,0.0,-0.07562,4e-05,11.31757]
[1776871198496,45.79,78973.56,0.0,-0.07562,4e-05,11.31757]
[1776871198515,45.79,78973.56,0.0,-0.07562,4e-05,11.31757]
[1776871198587,45.79,78968.52,0.0,-0.07582,4e-05,11.33991]
[1776871200406,45.79,78968.52,0.0,-0.07582,4e-05,11.33991]
[1776871200446,45.79,78966.43,0.0,-0.07591,4e-05,11.34943]
[1776871205932,45.79,78962.66,0.0,-0.07606,4e-05,11.36601]
[1776871208594,45.79,78945.39,0.0,-0.07674,4e-05,11.44102]
[1776871213987,45.79,78946.2,0.0,-0.07671,4e-05,11.43741]
[1776871219023,45.79,78934.56,0.0,-0.07718,4e-05,11.48883]
[1776871220638,45.79,78933.83,0.0,-0.07721,4e-05,11.49217]
[1776871221038,45.79,78935.16,0.0,-0.07715,4e-05,11.48655]
[1776871226116,45.79,78937.35,0.0,-0.07707,4e-05,11.47769]
[1776871226184,45.79,78954.45,0.0,-0.0764,4e-05,11.40357]
[1776871231774,45.8,78964.08,0.0,-0.07601,4e-05,11.36022]
[1776871234874,45.8,78952.99,0.0,-0.07646,4e-05,11.40916]
[1776871235135,45.8,78957.17,0.0,-0.0763,4e-05,11.3916]
[1776871237171,45.8,78958.31,0.0,-0.07625,4e-05,11.38665]
[1776871237242,45.8,78960.48,0.0,-0.07617,4e-05,11.37785]
[1776871243192,45.8,78973.14,0.0,-0.07568,4e-05,11.32336]
[1776871248229,45.8,78968.11,0.0,-0.07588,4e-05,11.34612]
[1776871249461,45.8,78968.11,0.0,-0.07588,4e-05,11.34612]
[1776871250339,45.8,78971.49,0.0,-0.07576,4e-05,11.33188]
[1776871251877,45.8,78971.85,0.0,-0.07574,4e-05,11.33073]
[1776871251926,45.8,78971.85,0.0,-0.07574,4e-05,11.33073]
[1776871251938,45.8,78971.85,0.0,-0.07574,4e-05,11.33073]
[1776871251944,45.8,78971.85,0.0,-0.07574,4e-05,11.33073]
[1776871251986,45.8,78971.85,0.0,-0.07574,4e-05,11.33073]
[1776871253014,45.81,78980.27,0.0,-0.07542,4e-05,11.29523]
[1776871255403,45.81,78980.95,0.0,-0.07541,4e-05,11.29395]
[1776871255508,45.81,78980.95,0.0,-0.07541,4e-05,11.29395]
[1776871255523,45.81,78980.95,0.0,-0.07541,4e-05,11.29395]
[1776871255615,45.81,78980.95,0.0,-0.07541,4e-05,11.29395]
[1776871255626,45.81,78980.95,0.0,-0.07541,4e-05,11.29395]
[1776871257073,45.81,78980.23,0.0,-0.07545,4e-05,11.29861]
[1776871258039,45.81,78976.4,0.0,-0.0756,4e-05,11.31525]
[1776871258090,45.81,78976.4,0.0,-0.0756,4e-05,11.31525]
[1776871258100,45.81,78976.4,0.0,-0.0756,4e-05,11.31525]
[1776871258206,45.81,78976.4,0.0,-0.0756,4e-05,11.31525]
[1776871258873,45.81,78977.29,0.0,-0.07557,4e-05,11.31152]
[1776871259098,45.81,78977.29,0.0,-0.07557,4e-05,11.31152]
[1776871261142,45.81,78977.77,0.0,-0.07556,4e-05,11.31]
[1776871261158,45.81,78977.77,0.0,-0.07556,4e-05,11.31]
[1776871261327,45.81,78971.8,0.0,-0.07579,4e-05,11.33619]
[1776871262129,45.81,78971.8,0.0,-0.07579,4e-05,11.33619]
[1776871262181,45.81,78971.8,0.0,-0.07579,4e-05,11.33619]
[1776871262333,45.81,78956.46,0.0,-0.0764,4e-05,11.40289]
[1776871262984,45.81,78956.46,0.0,-0.0764,4e-05,11.40289]
[1776871263009,45.81,78956.46,0.0,-0.0764,4e-05,11.40289]
[1776871263046,45.81,78956.46,0.0,-0.0764,4e-05,11.40289]
[1776871263142,45.81,78956.46,0.0,-0.0764,4e-05,11.40289]
[1776871263340,45.82,78952.14,0.0,-0.07657,4e-05,11.42189]
[1776871265238,45.82,78953.71,0.0,-0.07651,4e-05,11.41536]
[1776871265356,45.82,78948.04,0.0,-0.07674,4e-05,11.4402]
[1776871270389,45.82,78952.03,0.0,-0.07659,4e-05,11.42406]
[1776871275168,45.82,78954.03,0.0,-0.07652,4e-05,11.41628]
[1776871275446,45.82,78961.0,0.0,-0.07624,4e-05,11.38607]
[1776871280484,45.82,78955.79,0.0,-0.07646,4e-05,11.41005]
[1776871285519,45.83,78953.37,0.0,-0.07657,4e-05,11.42157]
[1776871286037,45.83,78953.37,0.0,-0.07657,4e-05,11.42157]
[1776871286908,45.83,78955.02,0.0,-0.0765,4e-05,11.41441]
[1776871287546,45.83,78979.14,0.0,-0.07556,4e-05,11.31027]
[1776871288129,45.83,78979.14,0.0,-0.07556,4e-05,11.31027]
[1776871288547,45.82,79005.49,0.0,-0.07453,4e-05,11.19608]
[1776871289036,45.82,79005.49,0.0,-0.07453,4e-05,11.19608]
[1776871289066,45.82,79005.49,0.0,-0.07453,4e-05,11.19608]
[1776871289315,45.82,79005.49,0.0,-0.07453,4e-05,11.19608]
[1776871289555,45.82,79008.76,0.0,-0.0744,4e-05,11.18205]
[1776871293583,45.82,79032.87,0.0,-0.07345,4e-05,11.07523]
[1776871297614,45.82,79033.53,0.0,-0.07343,4e-05,11.07259]
[1776871298617,45.82,79032.18,0.0,-0.07348,4e-05,11.07849]
[1776871302907,45.82,79031.32,0.0,-0.07351,4e-05,11.08239]
[1776871302977,45.82,79031.32,0.0,-0.07351,4e-05,11.08239]
[1776871303654,45.82,79031.32,0.0,-0.07351,4e-05,11.08239]
[1776871303686,45.82,79032.08,0.0,-0.07349,4e-05,11.07919]
[1776871304181,45.82,79032.08,0.0,-0.07349,4e-05,11.07919]
[1776871305087,45.82,79032.08,0.0,-0.07349,4e-05,11.07926]
[1776871310702,45.83,79032.75,0.0,-0.07346,4e-05,11.07665]
[1776871313385,45.83,79033.77,0.0,-0.07342,4e-05,11.07236]
[1776871313731,45.83,79032.93,0.0,-0.07346,4e-05,11.07598]
[1776871314259,45.83,79032.22,0.0,-0.07348,4e-05,11.07902]
[1776871317771,45.83,79032.79,0.0,-0.07346,4e-05,11.07665]
[1776871317785,45.83,79032.79,0.0,-0.07346,4e-05,11.07665]
[1776871317800,45.83,79032.88,0.0,-0.07346,4e-05,11.07628]
[1776871320368,45.83,79033.01,0.0,-0.07345,4e-05,11.07574]
[1776871321302,45.83,79027.98,0.0,-0.07365,4e-05,11.09725]
[1776871323065,45.83,79028.27,0.0,-0.07364,4e-05,11.09598]
[1776871323762,45.83,79030.62,0.0,-0.07355,4e-05,11.08592]
[1776871324429,45.83,79030.62,0.0,-0.07355,4e-05,11.08592]
[1776871324499,45.83,79032.17,0.0,-0.07349,4e-05,11.07929]
[1776871325293,45.83,79032.17,0.0,-0.07349,4e-05,11.07929]
[1776871325372,45.83,79032.17,0.0,-0.07349,4e-05,11.07929]
[1776871325725,45.83,79032.17,0.0,-0.07349,4e-05,11.07929]
[1776871325784,45.83,79021.62,0.0,-0.07389,4e-05,11.12438]
[1776871328287,45.83,79017.21,0.0,-0.07406,4e-05,11.14319]
[1776871328340,45.83,79017.21,0.0,-0.07406,4e-05,11.14319]
[1776871328403,45.83,79017.21,0.0,-0.07406,4e-05,11.14319]
[1776871328465,45.83,79017.21,0.0,-0.07406,4e-05,11.14319]
[1776871331732,45.82,79026.37,0.0,-0.0737,4e-05,11.1037]
[1776871331936,45.82,79029.01,0.0,-0.0736,4e-05,11.09238]
[1776871332293,45.82,79031.25,0.0,-0.07352,4e-05,11.08278]
[1776871332785,45.82,79031.25,0.0,-0.07352,4e-05,11.08278]
[1776871332834,45.82,79031.25,0.0,-0.07352,4e-05,11.08278]
[1776871332930,45.82,79033.64,0.0,-0.07343,4e-05,11.07256]
[1776871333962,45.82,79033.64,0.0,-0.07343,4e-05,11.07256]
[1776871333981,45.82,79035.58,0.0,-0.07335,4e-05,11.06427]
[1776871338080,45.82,79033.37,0.0,-0.07344,4e-05,11.07375]
[1776871338167,45.82,79033.37,0.0,-0.07344,4e-05,11.07375]
[1776871338278,45.82,79033.37,0.0,-0.07344,4e-05,11.07375]
[1776871338319,45.82,79033.37,0.0,-0.07344,4e-05,11.07375]
[1776871338834,45.82,79022.08,0.0,-0.07387,4e-05,11.12202]
[1776871338937,45.82,79022.08,0.0,-0.07387,4e-05,11.12202]
[1776871339158,45.82,79022.08,0.0,-0.07387,4e-05,11.12202]
[1776871339174,45.82,79022.08,0.0,-0.07387,4e-05,11.12202]
[1776871339224,45.82,79016.82,0.0,-0.07407,4e-05,11.14454]
[1776871344440,45.82,79004.24,0.0,-0.07455,4e-05,11.198]
[1776871349991,45.82,79009.11,0.0,-0.07435,4e-05,11.17591]
[1776871355029,45.82,79001.83,0.0,-0.07461,4e-05,11.20288]
[1776871360062,45.82,78996.29,0.0,-0.07481,4e-05,11.22547]
[1776871365685,45.81,78991.65,0.0,-0.07498,4e-05,11.24423]
[1776871370758,45.81,78984.5,0.0,-0.07525,4e-05,11.2734]
[1776871376174,45.81,78987.96,0.0,-0.07509,4e-05,11.25614]
[1776871381213,45.8,78987.39,0.0,-0.0751,4e-05,11.25718]
[1776871385737,45.8,78953.83,0.0,-0.0764,4e-05,11.40064]
[1776871391283,45.8,78940.57,0.0,-0.07691,4e-05,11.45681]
[1776871396318,45.79,78942.52,0.0,-0.07682,4e-05,11.44706]
[1776871398640,45.79,78935.02,0.0,-0.07712,4e-05,11.47943]
[1776871398728,45.79,78927.34,0.0,-0.07742,4e-05,11.51203]
[1776871399448,45.79,78927.34,0.0,-0.07742,4e-05,11.51203]
[1776871399554,45.79,78928.07,0.0,-0.07739,4e-05,11.50885]
[1776871400752,45.79,78928.07,0.0,-0.07739,4e-05,11.50885]
[1776871401411,45.79,78928.07,0.0,-0.07739,4e-05,11.50849]
[1776871401445,45.79,78937.58,0.0,-0.077,4e-05,11.4664]
[1776871402825,45.79,78937.58,0.0,-0.077,4e-05,11.46577]
[1776871403368,45.79,78937.86,0.0,-0.07698,4e-05,11.46394]
[1776871404957,45.79,78937.86,0.0,-0.07698,4e-05,11.46394]
[1776871405588,45.79,78953.2,0.0,-0.07636,4e-05,11.39609]
[1776871406514,45.79,78953.2,0.0,-0.07636,4e-05,11.39609]
[1776871406566,45.78,78980.09,0.0,-0.0753,4e-05,11.27864]
[1776871406911,45.78,78980.09,0.0,-0.0753,4e-05,11.27864]
[1776871407545,45.78,78980.09,0.0,-0.0753,4e-05,11.27864]
[1776871407646,45.78,78981.84,0.0,-0.07523,4e-05,11.27109]
[1776871408041,45.78,78981.84,0.0,-0.07523,4e-05,11.27109]
[1776871408832,45.78,78981.84,0.0,-0.07523,4e-05,11.27109]
[1776871410290,45.78,78973.01,0.0,-0.07557,4e-05,11.30926]
[1776871411144,45.78,78970.81,0.0,-0.07566,4e-05,11.31874]
[1776871411524,45.78,79014.46,0.0,-0.07395,4e-05,11.1278]
[1776871413277,45.78,79015.01,0.0,-0.07393,4e-05,11.12572]
[1776871413880,45.78,79022.87,0.0,-0.07363,4e-05,11.09207]
[1776871417275,45.79,79023.18,0.0,-0.07362,4e-05,11.09142]
[1776871418476,45.79,79041.69,0.0,-0.07291,4e-05,11.01254]
[1776871419645,45.79,79041.69,0.0,-0.07291,4e-05,11.01254]
[1776871419685,45.79,79055.86,0.0,-0.07238,4e-05,10.95224]
[1776871425525,45.79,79058.72,0.0,-0.07228,4e-05,10.94146]
[1776871426439,45.79,79058.72,0.0,-0.07228,4e-05,10.94146]
[1776871429193,45.79,79052.28,0.0,-0.07253,4e-05,10.96954]
[1776871429553,45.79,79050.09,0.0,-0.07261,4e-05,10.97906]
[1776871434589,45.79,79043.33,0.0,-0.07288,4e-05,11.00843]
[1776871439622,45.79,79045.06,0.0,-0.07281,4e-05,11.00067]
[1776871444660,45.79,79059.35,0.0,-0.07226,4e-05,10.93927]
[1776871449700,45.79,79053.83,0.0,-0.07247,4e-05,10.96244]
[1776871453729,45.79,79036.21,0.0,-0.07314,4e-05,11.03771]
[1776871458763,45.79,79021.42,0.0,-0.07371,4e-05,11.1015]
[1776871463799,45.79,79016.65,0.0,-0.07389,4e-05,11.12196]
[1776871468834,45.79,79005.09,0.0,-0.07434,4e-05,11.1714]
[1776871470837,45.79,79005.99,0.0,-0.0743,4e-05,11.16743]
[1776871470875,45.79,79007.07,0.0,-0.07426,4e-05,11.1627]
[1776871471171,45.79,79007.07,0.0,-0.07426,4e-05,11.1627]
[1776871471236,45.79,79007.07,0.0,-0.07426,4e-05,11.1627]
[1776871471627,45.79,79007.07,0.0,-0.07426,4e-05,11.1627]
[1776871472840,45.79,79006.95,0.0,-0.07425,4e-05,11.15996]
[1776871472914,45.79,79006.22,0.0,-0.07427,4e-05,11.163]
[1776871472920,45.79,79006.22,0.0,-0.07427,4e-05,11.163]
[1776871474702,45.79,79004.72,0.0,-0.07433,4e-05,11.16934]
[1776871474877,45.79,79005.85,0.0,-0.07429,4e-05,11.16439]
[1776871477068,45.79,79011.29,0.0,-0.07407,4e-05,11.14087]
[1776871477898,45.79,79009.99,0.0,-0.07412,4e-05,11.14638]
[1776871481925,45.79,78995.32,0.0,-0.07469,4e-05,11.20889]
[1776871486933,45.79,78989.92,0.0,-0.07489,4e-05,11.23154]
[1776871487812,45.79,78974.34,0.0,-0.07549,4e-05,11.29825]
[1776871493006,45.78,78978.74,0.0,-0.07531,4e-05,11.27759]
[1776871498043,45.78,78988.24,0.0,-0.07492,4e-05,11.23522]
[1776871503107,45.78,78978.12,0.0,-0.07531,4e-05,11.27798]
[1776871509120,45.77,78980.29,0.0,-0.07521,4e-05,11.26674]
[1776871513253,45.77,78964.37,0.0,-0.07582,4e-05,11.33443]
[1776871518521,45.76,78967.27,0.0,-0.07565,4e-05,11.31455]
[1776871519066,45.76,78966.25,0.0,-0.07568,4e-05,11.31866]
[1776871519512,45.76,78966.25,0.0,-0.07568,4e-05,11.31866]
[1776871519593,45.76,78966.25,0.0,-0.07568,4e-05,11.31866]
[1776871519613,45.75,78944.14,0.0,-0.07655,4e-05,11.41392]
[1776871520238,45.75,78944.14,0.0,-0.07655,4e-05,11.41392]
[1776871520593,45.75,78944.14,0.0,-0.07655,4e-05,11.41392]
[1776871520643,45.75,78944.14,0.0,-0.07655,4e-05,11.41392]
[1776871520711,45.75,78936.95,0.0,-0.07683,4e-05,11.44518]
[1776871521577,45.75,78936.95,0.0,-0.07683,4e-05,11.44518]
[1776871521589,45.75,78936.95,0.0,-0.07683,4e-05,11.44518]
[1776871521618,45.75,78936.95,0.0,-0.07683,4e-05,11.44518]
[1776871521657,45.75,78934.53,0.0,-0.07693,4e-05,11.45525]
[1776871522338,45.75,78934.53,0.0,-0.07693,4e-05,11.45525]
[1776871525470,45.75,78922.28,0.0,-0.0774,4e-05,11.50713]
[1776871525866,45.75,78922.28,0.0,-0.0774,4e-05,11.50713]
[1776871532343,45.74,78918.6,0.0,-0.07749,4e-05,11.51595]
[1776871532445,45.74,78918.6,0.0,-0.07749,4e-05,11.51595]
[1776871532622,45.74,78918.6,0.0,-0.07749,4e-05,11.51595]
[1776871532657,45.74,78918.6,0.0,-0.07749,4e-05,11.51595]
[1776871532672,45.74,78918.6,0.0,-0.07749,4e-05,11.51595]
[1776871532833,45.74,78918.6,0.0,-0.07749,4e-05,11.51595]
[1776871532981,45.74,78919.5,0.0,-0.07745,4e-05,11.51084]
[1776871533448,45.74,78919.5,0.0,-0.07745,4e-05,11.51084]
[1776871534416,45.74,78925.71,0.0,-0.0772,4e-05,11.48374]
[1776871536676,45.74,78927.22,0.0,-0.07713,4e-05,11.47604]
[1776871536745,45.74,78927.22,0.0,-0.07713,4e-05,11.47604]
[1776871536752,45.74,78922.13,0.0,-0.07733,4e-05,11.49771]
[1776871538281,45.74,78922.13,0.0,-0.07732,4e-05,11.49718]
[1776871538821,45.73,78896.97,0.0,-0.07833,4e-05,11.60667]
[1776871542066,45.73,78885.67,0.0,-0.07877,4e-05,11.65478]
[1776871542692,45.73,78888.34,0.0,-0.07866,4e-05,11.64257]
[1776871544896,45.73,78888.34,0.0,-0.07865,4e-05,11.64209]
[1776871544968,45.73,78888.34,0.0,-0.07865,4e-05,11.64209]
[1776871548671,45.72,78890.68,0.0,-0.07853,4e-05,11.62901]
[1776871548679,45.72,78890.68,0.0,-0.07853,4e-05,11.62901]
[1776871548761,45.72,78891.54,0.0,-0.07849,4e-05,11.62444]
[1776871551351,45.72,78894.13,0.0,-0.07837,4e-05,11.61148]
[1776871551945,45.72,78897.35,0.0,-0.07823,4e-05,11.59584]
[1776871555608,45.71,78901.25,0.0,-0.07806,4e-05,11.57727]
[1776871555701,45.71,78901.57,0.0,-0.07804,4e-05,11.57515]
[1776871561485,45.71,78893.45,0.0,-0.07834,4e-05,11.60787]
[1776871564151,45.7,78892.79,0.0,-0.07836,4e-05,11.60988]
[1776871564931,45.7,78892.79,0.0,-0.07836,4e-05,11.60988]
[1776871564976,45.7,78871.27,0.0,-0.07923,4e-05,11.70361]
[1776871566454,45.7,78861.76,0.0,-0.07961,4e-05,11.74494]
[1776871566545,45.7,78867.33,0.0,-0.07938,4e-05,11.7197]
[1776871567057,45.7,78867.33,0.0,-0.07938,4e-05,11.7197]
[1776871567933,45.7,78870.0,0.0,-0.07926,4e-05,11.70766]
[1776871570787,45.7,78855.82,0.0,-0.07984,4e-05,11.76948]
[1776871575733,45.69,78851.41,0.0,-0.08001,4e-05,11.78761]
[1776871575851,45.69,78851.41,0.0,-0.08001,4e-05,11.78761]
[1776871576721,45.69,78838.25,0.0,-0.08054,4e-05,11.84546]
[1776871576894,45.69,78838.25,0.0,-0.08054,4e-05,11.84546]
[1776871577000,45.69,78838.25,0.0,-0.08054,4e-05,11.84546]
[1776871577608,45.69,78836.45,0.0,-0.08061,4e-05,11.8522]
[1776871579695,45.69,78855.92,0.0,-0.07979,4e-05,11.76454]
[1776871583649,45.68,78871.69,0.0,-0.07912,4e-05,11.69195]
[1776871587211,45.68,78864.22,0.0,-0.07941,4e-05,11.72317]
[1776871587320,45.68,78864.22,0.0,-0.07941,4e-05,11.72317]
[1776871587676,45.68,78869.4,0.0,-0.07919,4e-05,11.69977]
[1776871589178,45.68,78874.67,0.0,-0.07898,4e-05,11.67604]
[1776871589691,45.68,78875.15,0.0,-0.07895,4e-05,11.67342]
[1776871591478,45.67,78873.28,0.0,-0.07902,4e-05,11.68113]
[1776871591620,45.67,78873.28,0.0,-0.07902,4e-05,11.68113]
[1776871591718,45.67,78879.97,0.0,-0.07873,4e-05,11.64794]
[1776871592757,45.67,78879.97,0.0,-0.07873,4e-05,11.64794]
[1776871592810,45.67,78879.97,0.0,-0.07873,4e-05,11.64794]
[1776871592819,45.67,78879.97,0.0,-0.07873,4e-05,11.64794]
[1776871592821,45.67,78879.97,0.0,-0.07873,4e-05,11.64794]
[1776871592840,45.67,78879.97,0.0,-0.07873,4e-05,11.64794]
[1776871592896,45.67,78879.97,0.0,-0.07873,4e-05,11.64794]
[1776871592920,45.67,78882.64,0.0,-0.07861,4e-05,11.6354]
[1776871595926,45.67,78883.62,0.0,-0.07856,4e-05,11.62954]
[1776871598500,45.67,78898.48,0.0,-0.07795,4e-05,11.5628]
[1776871603336,45.66,78915.72,0.0,-0.07723,4e-05,11.48452]
[1776871603356,45.66,78915.72,0.0,-0.07723,4e-05,11.48452]
[1776871603409,45.66,78915.72,0.0,-0.07723,4e-05,11.48452]
[1776871604033,45.66,78915.72,0.0,-0.07723,4e-05,11.48452]
[1776871603790,45.66,78915.89,0.0,-0.07722,4e-05,11.48322]
[1776871604110,45.66,78915.89,0.0,-0.07722,4e-05,11.48322]
[1776871604796,45.66,78908.13,0.0,-0.07752,4e-05,11.51653]
[1776871605264,45.66,78908.13,0.0,-0.07752,4e-05,11.51653]
[1776871605804,45.66,78907.24,0.0,-0.07755,4e-05,11.51981]
[1776871608692,45.65,78909.73,0.0,-0.07744,4e-05,11.50771]
[1776871608824,45.65,78909.59,0.0,-0.07744,4e-05,11.50773]
[1776871613859,45.65,78902.48,0.0,-0.0777,4e-05,11.53567]
[1776871614915,45.65,78902.48,0.0,-0.0777,4e-05,11.53567]
[1776871614928,45.64,78898.59,0.0,-0.07785,4e-05,11.55208]
[1776871620319,45.64,78896.51,0.0,-0.0779,4e-05,11.55776]
[1776871620326,45.64,78896.51,0.0,-0.0779,4e-05,11.55776]
[1776871620999,45.64,78893.07,0.0,-0.07804,4e-05,11.57217]
[1776871622257,45.64,78884.42,0.0,-0.07838,4e-05,11.6098]
[1776871622923,45.63,78884.42,0.0,-0.07838,4e-05,11.60943]
[1776871623945,45.63,78884.42,0.0,-0.07838,4e-05,11.60943]
[1776871629973,45.63,78885.21,0.0,-0.07832,4e-05,11.60273]
[1776871635112,45.62,78886.85,0.0,-0.07824,4e-05,11.59395]
[1776871635615,45.62,78886.85,0.0,-0.07823,4e-05,11.59355]
[1776871637173,45.61,78902.25,0.0,-0.07755,4e-05,11.51888]
[1776871640441,45.58,78900.05,0.0,-0.07753,4e-05,11.51626]
[1776871640560,45.58,78900.05,0.0,-0.07753,4e-05,11.51626]
[1776871641056,45.58,78899.96,0.0,-0.07753,4e-05,11.51609]
[1776871642057,45.58,78925.07,0.0,-0.07653,4e-05,11.40631]
[1776871643064,45.58,78953.43,0.0,-0.0754,4e-05,11.28232]
[1776871643602,45.58,78953.43,0.0,-0.0754,4e-05,11.28232]
[1776871649105,45.58,78959.69,0.0,-0.07514,4e-05,11.25388]
[1776871654122,45.58,78954.39,0.0,-0.07533,4e-05,11.27312]
[1776871657875,45.58,78950.25,0.0,-0.07548,4e-05,11.29023]
[1776871662187,45.57,78945.26,0.0,-0.07567,4e-05,11.31075]
[1776871662288,45.57,78949.91,0.0,-0.07548,4e-05,11.29033]
[1776871664282,45.57,78949.91,0.0,-0.07548,4e-05,11.2901]
[1776871665149,45.57,78956.44,0.0,-0.07522,4e-05,11.26158]
[1776871666033,45.57,78956.44,0.0,-0.07522,4e-05,11.26158]
[1776871670049,45.57,78958.84,0.0,-0.07512,4e-05,11.25038]
[1776871671149,45.57,78960.66,0.0,-0.07505,4e-05,11.24233]
[1776871671892,45.57,78960.66,0.0,-0.07505,4e-05,11.24233]
[1776871672089,45.57,78960.66,0.0,-0.07505,4e-05,11.24233]
[1776871672453,45.57,78960.92,0.0,-0.07504,4e-05,11.24091]
[1776871672458,45.57,78960.92,0.0,-0.07504,4e-05,11.24091]
[1776871678313,45.57,78952.09,0.0,-0.07537,4e-05,11.27809]
[1776871683344,45.56,78950.92,0.0,-0.07539,4e-05,11.27973]
[1776871688380,45.56,78954.91,0.0,-0.07522,4e-05,11.26126]
[1776871692034,45.56,78957.24,0.0,-0.07513,4e-05,11.25078]
[1776871692461,45.56,78957.65,0.0,-0.07511,4e-05,11.24863]
[1776871698450,45.56,78974.19,0.0,-0.07445,4e-05,11.17614]
[1776871703485,45.55,78969.88,0.0,-0.07462,4e-05,11.1943]
[1776871708521,45.55,78975.04,0.0,-0.07441,4e-05,11.17148]
[1776871709937,45.55,78975.04,0.0,-0.07441,4e-05,11.17148]
[1776871709978,45.55,78974.63,0.0,-0.07443,4e-05,11.17304]
[1776871710794,45.55,78974.63,0.0,-0.07443,4e-05,11.17304]
[1776871710875,45.55,78970.73,0.0,-0.07458,4e-05,11.18976]
[1776871712471,45.55,78970.2,0.0,-0.07458,4e-05,11.18888]
[1776871712853,45.55,78970.2,0.0,-0.07458,4e-05,11.18888]
[1776871717126,45.55,78963.16,0.0,-0.07485,4e-05,11.21862]
[1776871717152,45.55,78967.28,0.0,-0.07468,4e-05,11.20044]
[1776871717756,45.55,78992.74,0.0,-0.0737,4e-05,11.09063]
[1776871718235,45.55,78992.74,0.0,-0.0737,4e-05,11.09063]
[1776871718443,45.55,78992.74,0.0,-0.0737,4e-05,11.09063]
[1776871718596,45.55,78992.31,0.0,-0.07371,4e-05,11.09233]
[1776871720175,45.55,78992.31,0.0,-0.07371,4e-05,11.09233]
[1776871719602,45.55,79018.21,0.0,-0.07272,4e-05,10.98123]
[1776871724637,45.55,79016.73,0.0,-0.07277,4e-05,10.98759]
[1776871729672,45.55,79019.44,0.0,-0.07267,4e-05,10.9758]
[1776871732447,45.55,79019.08,0.0,-0.07268,4e-05,10.97715]
[1776871732569,45.55,79019.08,0.0,-0.07268,4e-05,10.97715]
[1776871732863,45.55,79012.35,0.0,-0.07294,4e-05,11.00577]
[1776871733890,45.55,79012.35,0.0,-0.07294,4e-05,11.00577]
[1776871733986,45.55,79012.35,0.0,-0.07294,4e-05,11.00577]
[1776871734085,45.55,79014.66,0.0,-0.07285,4e-05,10.99608]
[1776871736767,45.55,79014.53,0.0,-0.07285,4e-05,10.99651]
[1776871736861,45.55,79014.53,0.0,-0.07285,4e-05,10.99651]
[1776871736940,45.55,79015.6,0.0,-0.07281,4e-05,10.99207]
[1776871738226,45.55,79015.6,0.0,-0.07281,4e-05,10.99207]
[1776871738311,45.55,79014.93,0.0,-0.07284,4e-05,10.99494]
[1776871739121,45.55,79014.93,0.0,-0.07284,4e-05,10.99494]
[1776871739134,45.55,79014.93,0.0,-0.07284,4e-05,10.99494]
[1776871739181,45.55,79014.93,0.0,-0.07284,4e-05,10.99494]
[1776871739234,45.55,79014.93,0.0,-0.07284,4e-05,10.99494]
[1776871739222,45.55,79011.05,0.0,-0.07299,4e-05,11.01135]
[1776871740177,45.55,79011.05,0.0,-0.07299,4e-05,11.01135]
[1776871740208,45.55,79011.05,0.0,-0.07299,4e-05,11.01135]
[1776871740755,45.55,79011.32,0.0,-0.07298,4e-05,11.01064]
[1776871741334,45.55,79011.32,0.0,-0.07298,4e-05,11.01064]
[1776871741759,45.55,79009.91,0.0,-0.07304,4e-05,11.0169]
[1776871746025,45.55,79009.16,0.0,-0.07307,4e-05,11.02078]
[1776871747337,45.55,78998.74,0.0,-0.07347,4e-05,11.06584]
[1776871750376,45.55,78999.57,0.0,-0.07345,4e-05,11.06279]
[1776871750447,45.55,78999.57,0.0,-0.07345,4e-05,11.06279]
[1776871750454,45.55,78999.57,0.0,-0.07345,4e-05,11.06279]
[1776871750540,45.55,78999.57,0.0,-0.07345,4e-05,11.06279]
[1776871754548,45.56,79014.39,0.0,-0.07288,4e-05,10.99986]
[1776871755107,45.56,79054.84,0.0,-0.07135,4e-05,10.82763]
[1776871755796,45.56,79054.84,0.0,-0.07135,4e-05,10.82763]
[1776871755977,45.56,79054.84,0.0,-0.07135,4e-05,10.82763]
[1776871756129,45.56,79063.77,0.0,-0.07101,4e-05,10.78976]
[1776871756336,45.56,79063.77,0.0,-0.07101,4e-05,10.78976]
[1776871756864,45.56,79063.77,0.0,-0.07101,4e-05,10.78976]
[1776871757069,45.56,79063.77,0.0,-0.07101,4e-05,10.78976]
[1776871757101,45.56,79063.77,0.0,-0.07101,4e-05,10.78976]
[1776871757202,45.56,79045.51,0.0,-0.07171,4e-05,10.86779]
[1776871758156,45.56,79045.51,0.0,-0.07171,4e-05,10.86779]
[1776871758230,45.56,79023.36,0.0,-0.07255,4e-05,10.96276]
[1776871758561,45.56,79023.36,0.0,-0.07255,4e-05,10.96276]
[1776871759336,45.56,79023.36,0.0,-0.07255,4e-05,10.96276]
[1776871760269,45.56,79024.04,0.0,-0.07253,4e-05,10.96019]
[1776871760901,45.56,79030.9,0.0,-0.07227,4e-05,10.93123]
[1776871764710,45.56,79040.49,0.0,-0.07191,4e-05,10.89066]
[1776871764946,45.56,79041.53,0.0,-0.07187,4e-05,10.88623]
[1776871766943,45.56,79055.62,0.0,-0.07134,4e-05,10.8267]
[1776871769653,45.56,79057.63,0.0,-0.07127,4e-05,10.81853]
[1776871769964,45.56,79052.77,0.0,-0.07145,4e-05,10.8393]
[1776871771576,45.56,79047.85,0.0,-0.07164,4e-05,10.86031]
[1776871771978,45.56,79052.6,0.0,-0.07144,4e-05,10.83697]
[1776871774815,45.56,79063.38,0.0,-0.07103,4e-05,10.79093]
[1776871775140,45.56,79084.83,0.0,-0.07023,4e-05,10.70021]
[1776871775734,45.56,79084.83,0.0,-0.07023,4e-05,10.70021]
[1776871777789,45.56,79093.48,0.0,-0.06991,4e-05,10.66352]
[1776871781210,45.56,79096.94,0.0,-0.06978,4e-05,10.64905]
[1776871781543,45.56,79095.77,0.0,-0.06983,4e-05,10.65402]
[1776871781554,45.56,79095.77,0.0,-0.06983,4e-05,10.65402]
[1776871781878,45.56,79095.77,0.0,-0.06983,4e-05,10.65402]
[1776871782162,45.56,79095.77,0.0,-0.06983,4e-05,10.65402]
[1776871782219,45.56,79076.43,0.0,-0.07054,4e-05,10.73561]
[1776871783002,45.56,79076.43,0.0,-0.07054,4e-05,10.73561]
[1776871784816,45.56,79081.32,0.0,-0.07036,4e-05,10.71483]
[1776871787887,45.56,79075.17,0.0,-0.07059,4e-05,10.7407]
[1776871788096,45.56,79075.23,0.0,-0.07059,4e-05,10.74039]
[1776871793131,45.56,79073.27,0.0,-0.07066,4e-05,10.74826]
[1776871798166,45.56,79069.25,0.0,-0.0708,4e-05,10.76493]
[1776871802204,45.56,79051.89,0.0,-0.07146,4e-05,10.83868]
[1776871807234,45.56,79055.33,0.0,-0.07132,4e-05,10.82299]
[1776871808109,45.56,79055.33,0.0,-0.07132,4e-05,10.82299]
[1776871808308,45.56,79055.67,0.0,-0.07131,4e-05,10.8217]
[1776871810215,45.56,79062.17,0.0,-0.07106,4e-05,10.79426]
[1776871810228,45.56,79062.17,0.0,-0.07106,4e-05,10.79426]
[1776871810295,45.56,79062.17,0.0,-0.07106,4e-05,10.79426]
[1776871814342,45.56,79072.47,0.0,-0.07068,4e-05,10.75065]
[1776871814459,45.56,79072.47,0.0,-0.07068,4e-05,10.75065]
[1776871815294,45.56,79076.68,0.0,-0.07052,4e-05,10.73277]
[1776871819004,45.56,79088.98,0.0,-0.07006,4e-05,10.68083]
[1776871820362,45.56,79090.5,0.0,-0.07001,4e-05,10.67447]
[1776871822181,45.56,79091.47,0.0,-0.06997,4e-05,10.67038]
[1776871822187,45.56,79091.47,0.0,-0.06997,4e-05,10.67038]
[1776871822930,45.56,79094.54,0.0,-0.06986,4e-05,10.65752]
[1776871824410,45.56,79100.9,0.0,-0.06962,4e-05,10.63081]
[1776871824451,45.56,79104.86,0.0,-0.06948,4e-05,10.61425]
[1776871826816,45.56,79104.86,0.0,-0.06948,4e-05,10.61435]
[1776871827211,45.56,79104.86,0.0,-0.06948,4e-05,10.61435]
[1776871827218,45.56,79105.09,0.0,-0.06947,4e-05,10.61349]
[1776871828033,45.56,79105.09,0.0,-0.06947,4e-05,10.61349]
[1776871831645,45.56,79095.14,0.0,-0.06982,4e-05,10.65255]
[1776871837568,45.56,79085.64,0.0,-0.07018,4e-05,10.69269]
[1776871837781,45.56,79085.64,0.0,-0.07018,4e-05,10.69269]
[1776871838839,45.56,79092.4,0.0,-0.06993,4e-05,10.66419]
[1776871838940,45.56,79092.4,0.0,-0.06993,4e-05,10.66419]
[1776871839357,45.56,79126.91,0.0,-0.06866,4e-05,10.51973]
[1776871839529,45.56,79126.91,0.0,-0.06866,4e-05,10.51973]
[1776871839775,45.56,79126.91,0.0,-0.06866,4e-05,10.51973]
[1776871839810,45.56,79126.91,0.0,-0.06866,4e-05,10.51973]
[1776871839901,45.56,79146.51,0.0,-0.06795,4e-05,10.43795]
[1776871840506,45.56,79146.51,0.0,-0.06795,4e-05,10.43795]
[1776871841064,45.56,79146.51,0.0,-0.06795,4e-05,10.43795]
[1776871841264,45.56,79146.51,0.0,-0.06795,4e-05,10.43795]
[1776871841361,45.56,79150.37,0.0,-0.06781,4e-05,10.42216]
[1776871842156,45.56,79150.37,0.0,-0.06781,4e-05,10.42216]
[1776871842229,45.56,79198.0,0.0,-0.06611,4e-05,10.22582]
[1776871842501,45.56,79198.0,0.0,-0.06611,4e-05,10.22582]
[1776871842611,45.56,79224.97,0.0,-0.06516,4e-05,10.11516]
[1776871843837,45.57,79225.66,0.0,-0.06516,4e-05,10.11472]
[1776871846821,45.57,79237.44,0.0,-0.06475,3e-05,10.0675]
[1776871851642,45.58,79259.96,0.0,-0.064,3e-05,9.97919]
[1776871857549,45.58,79257.35,0.0,-0.06412,3e-05,9.99394]
[1776871861452,45.59,79240.53,0.0,-0.06473,3e-05,10.06492]
[1776871861544,45.59,79240.53,0.0,-0.06473,3e-05,10.06492]
[1776871861926,45.59,79224.03,0.0,-0.06531,4e-05,10.1329]
[1776871863619,45.59,79223.95,0.0,-0.06532,4e-05,10.13375]
[1776871865319,45.59,79220.02,0.0,-0.06546,4e-05,10.15077]
[1776871866303,45.59,79219.52,0.0,-0.06548,4e-05,10.15325]
[1776871866894,45.6,79219.37,0.0,-0.06549,4e-05,10.1543]
[1776871866985,45.6,79219.37,0.0,-0.06549,4e-05,10.1543]
[1776871867010,45.6,79219.37,0.0,-0.06549,4e-05,10.1543]
[1776871867081,45.6,79225.04,0.0,-0.06529,4e-05,10.13109]
[1776871870623,45.6,79234.72,0.0,-0.06497,3e-05,10.09293]
[1776871870660,45.6,79234.72,0.0,-0.06497,3e-05,10.09293]
[1776871870738,45.6,79230.26,0.0,-0.06513,3e-05,10.11167]
[1776871874170,45.6,79233.09,0.0,-0.06504,3e-05,10.10115]
[1776871874240,45.6,79232.44,0.0,-0.06507,3e-05,10.10484]
[1776871877898,45.61,79204.39,0.0,-0.06607,4e-05,10.22123]
[1776871879780,45.61,79222.51,0.0,-0.06543,4e-05,10.14761]
[1776871884912,45.61,79220.96,0.0,-0.06551,4e-05,10.15627]
[1776871888692,45.62,79213.88,0.0,-0.06577,4e-05,10.18657]
[1776871889285,45.62,79207.73,0.0,-0.06599,4e-05,10.21256]
[1776871890256,45.62,79207.73,0.0,-0.06599,4e-05,10.21256]
[1776871890308,45.62,79207.73,0.0,-0.06599,4e-05,10.21256]
[1776871891008,45.62,79199.6,0.0,-0.06628,4e-05,10.24632]
[1776871891040,45.62,79199.6,0.0,-0.06628,4e-05,10.24632]
[1776871891080,45.62,79199.6,0.0,-0.06628,4e-05,10.24632]
[1776871891099,45.62,79198.23,0.0,-0.06631,4e-05,10.24888]
[1776871894497,45.62,79196.22,0.0,-0.06639,4e-05,10.25796]
[1776871894574,45.62,79196.22,0.0,-0.06639,4e-05,10.25796]
[1776871894883,45.62,79196.55,0.0,-0.06638,4e-05,10.25686]
[1776871899918,45.62,79196.48,0.0,-0.06639,4e-05,10.25841]
[1776871901988,45.62,79199.46,0.0,-0.06629,4e-05,10.24639]
[1776871902511,45.62,79201.39,0.0,-0.06622,4e-05,10.23871]
[1776871905248,45.62,79199.54,0.0,-0.06629,4e-05,10.24684]
[1776871905319,45.62,79199.54,0.0,-0.06629,4e-05,10.24684]
[1776871905327,45.62,79199.54,0.0,-0.06629,4e-05,10.24684]
[1776871905411,45.62,79199.54,0.0,-0.06629,4e-05,10.24684]
[1776871908686,45.63,79198.71,0.0,-0.06633,4e-05,10.2512]
[1776871908784,45.63,79198.71,0.0,-0.06633,4e-05,10.2512]
[1776871910233,45.63,79198.27,0.0,-0.06635,4e-05,10.25324]
[1776871910620,45.63,79195.59,0.0,-0.06645,4e-05,10.26472]
[1776871911661,45.63,79195.59,0.0,-0.06645,4e-05,10.26472]
[1776871912020,45.63,79186.78,0.0,-0.06676,4e-05,10.30137]
[1776871914699,45.63,79180.24,0.0,-0.067,4e-05,10.32859]
[1776871916315,45.63,79181.02,0.0,-0.06697,4e-05,10.32537]
[1776871919901,45.63,79178.54,0.0,-0.06708,4e-05,10.33802]
[1776871920424,45.63,79172.67,0.0,-0.06729,4e-05,10.36275]
[1776871921746,45.64,79172.67,0.0,-0.0673,4e-05,10.36318]
[1776871921978,45.64,79172.67,0.0,-0.0673,4e-05,10.36318]
[1776871922238,45.64,79172.67,0.0,-0.0673,4e-05,10.36318]
[1776871922246,45.64,79161.03,0.0,-0.06772,4e-05,10.41176]
[1776871922643,45.64,79161.03,0.0,-0.06772,4e-05,10.41176]
[1776871923085,45.64,79161.03,0.0,-0.06772,4e-05,10.41212]
[1776871924091,45.64,79184.75,0.0,-0.06687,4e-05,10.31445]
[1776871926886,45.64,79182.79,0.0,-0.06695,4e-05,10.32358]
[1776871927310,45.64,79178.18,0.0,-0.06712,4e-05,10.34313]
[1776871930263,45.64,79174.62,0.0,-0.06726,4e-05,10.35879]
[1776871930821,45.64,79178.45,0.0,-0.06712,4e-05,10.34342]
[1776871931139,45.64,79178.45,0.0,-0.06713,4e-05,10.34389]
[1776871934889,45.65,79180.47,0.0,-0.06707,4e-05,10.33703]
[1776871935328,45.65,79180.23,0.0,-0.06708,4e-05,10.33852]
[1776871940942,45.65,79179.75,0.0,-0.06712,4e-05,10.34298]
[1776871941210,45.65,79178.79,0.0,-0.06716,4e-05,10.34744]
[1776871942973,45.66,79174.65,0.0,-0.06731,4e-05,10.36503]
[1776871943225,45.66,79174.59,0.0,-0.06732,4e-05,10.36574]
[1776871943738,45.66,79174.59,0.0,-0.06732,4e-05,10.36574]
[1776871944230,45.66,79169.6,0.0,-0.0675,4e-05,10.3864]
[1776871945238,45.66,79154.96,0.0,-0.06803,4e-05,10.44793]
[1776871946245,45.66,79137.49,0.0,-0.06867,4e-05,10.5209]
[1776871951280,45.66,79145.13,0.0,-0.0684,4e-05,10.48895]
[1776871956317,45.67,79129.12,0.0,-0.069,4e-05,10.55808]
[1776871961349,45.67,79132.12,0.0,-0.0689,4e-05,10.547]
[1776871966384,45.68,79130.15,0.0,-0.06899,4e-05,10.55689]
[1776871970412,45.68,79112.64,0.0,-0.06965,4e-05,10.63221]
[1776871974444,45.68,79130.33,0.0,-0.06901,4e-05,10.55979]
[1776871979476,45.69,79120.15,0.0,-0.0694,4e-05,10.60464]
[1776871984512,45.69,79121.17,0.0,-0.06938,4e-05,10.60223]
[1776871988539,45.69,79106.92,0.0,-0.06992,4e-05,10.6637]
[1776871993776,45.7,79106.67,0.0,-0.06994,4e-05,10.6659]
[1776871993861,45.7,79106.67,0.0,-0.06994,4e-05,10.6659]
[1776871995403,45.7,79099.88,0.0,-0.07019,4e-05,10.69472]
[1776871995430,45.7,79099.88,0.0,-0.07019,4e-05,10.69472]
[1776872000647,45.7,79103.79,0.0,-0.07007,4e-05,10.68016]
[1776872005683,45.71,79103.9,0.0,-0.07008,4e-05,10.6823]
[1776872006888,45.71,79103.9,0.0,-0.07008,4e-05,10.6823]
[1776872006984,45.71,79103.9,0.0,-0.07008,4e-05,10.6823]
[1776872007904,45.71,79113.03,0.0,-0.06975,4e-05,10.64428]
[1776872008096,45.71,79113.03,0.0,-0.06975,4e-05,10.64428]
[1776872008107,45.71,79098.73,0.0,-0.07028,4e-05,10.7047]
[1776872009250,45.71,79098.73,0.0,-0.07028,4e-05,10.7047]
[1776872009267,45.71,79080.9,0.0,-0.07096,4e-05,10.78125]
[1776872012002,45.71,79073.78,0.0,-0.07123,4e-05,10.81187]
[1776872012009,45.71,79073.78,0.0,-0.07123,4e-05,10.81187]
[1776872012024,45.71,79061.89,0.0,-0.07166,4e-05,10.85956]
[1776872017767,45.72,79065.16,0.0,-0.07156,4e-05,10.84819]
[1776872022802,45.72,79071.29,0.0,-0.07135,4e-05,10.82443]
[1776872028137,45.73,79062.46,0.0,-0.07169,4e-05,10.86357]
[1776872029998,45.73,79033.68,0.0,-0.07279,4e-05,10.98707]
[1776872035894,45.73,79051.73,0.0,-0.07212,4e-05,10.91155]
[1776872038026,45.73,79055.08,0.0,-0.07199,4e-05,10.89762]
[1776872038192,45.73,79055.08,0.0,-0.07199,4e-05,10.89762]
[1776872039084,45.73,79051.58,0.0,-0.07213,4e-05,10.9131]
[1776872039162,45.73,79050.17,0.0,-0.07219,4e-05,10.91938]
[1776872040241,45.73,79050.17,0.0,-0.07219,4e-05,10.91938]
[1776872040343,45.73,79050.24,0.0,-0.07219,4e-05,10.91936]
[1776872040679,45.73,79050.24,0.0,-0.07219,4e-05,10.91936]
[1776872042224,45.73,79050.24,0.0,-0.07219,4e-05,10.91936]
[1776872045739,45.74,79052.1,0.0,-0.07213,4e-05,10.91295]
[1776872045747,45.74,79052.1,0.0,-0.07213,4e-05,10.91295]
[1776872047130,45.74,79035.22,0.0,-0.07277,4e-05,10.98509]
[1776872049992,45.74,79013.73,0.0,-0.0736,4e-05,11.07748]
[1776872055047,45.74,79002.87,0.0,-0.07402,4e-05,11.12435]
[1776872058202,45.74,79022.79,0.0,-0.07326,4e-05,11.03924]
[1776872058623,45.74,79022.79,0.0,-0.07326,4e-05,11.03924]
[1776872059423,45.74,79022.79,0.0,-0.07326,4e-05,11.03924]
[1776872059557,45.74,79035.08,0.0,-0.07279,4e-05,10.98692]
[1776872059943,45.74,79035.08,0.0,-0.07279,4e-05,10.98692]
[1776872059999,45.74,79035.08,0.0,-0.07279,4e-05,10.98692]
[1776872060485,45.74,79035.08,0.0,-0.07279,4e-05,10.98692]
[1776872060524,45.74,79061.11,0.0,-0.07181,4e-05,10.8764]
[1776872060933,45.74,79061.11,0.0,-0.07181,4e-05,10.8764]
[1776872062130,45.74,79086.64,0.0,-0.07085,4e-05,10.7686]
[1776872067162,45.74,79089.35,0.0,-0.07076,4e-05,10.75817]
[1776872068157,45.74,79089.35,0.0,-0.07076,4e-05,10.75817]
[1776872068256,45.74,79104.23,0.0,-0.0702,4e-05,10.69555]
[1776872072080,45.74,79100.05,0.0,-0.07033,4e-05,10.70916]
[1776872072102,45.74,79100.05,0.0,-0.07033,4e-05,10.70916]
[1776872072196,45.74,79099.53,0.0,-0.07035,4e-05,10.71128]
[1776872074453,45.74,79080.35,0.0,-0.07107,4e-05,10.7922]
[1776872080253,45.74,79071.91,0.0,-0.0714,4e-05,10.82962]
[1776872085288,45.75,79081.34,0.0,-0.07107,4e-05,10.79247]
[1776872090322,45.75,79089.4,0.0,-0.07078,4e-05,10.76033]
[1776872095479,45.76,79086.64,0.0,-0.0709,4e-05,10.77299]
[1776872095634,45.76,79086.64,0.0,-0.0709,4e-05,10.77299]
[1776872095696,45.76,79077.34,0.0,-0.07125,4e-05,10.81269]
[1776872096884,45.76,79077.34,0.0,-0.07125,4e-05,10.81269]
[1776872097236,45.76,79077.34,0.0,-0.07125,4e-05,10.81269]
[1776872097294,45.76,79077.34,0.0,-0.07125,4e-05,10.81269]
[1776872097304,45.76,79077.34,0.0,-0.07125,4e-05,10.81269]
[1776872097407,45.76,79077.34,0.0,-0.07125,4e-05,10.81269]
[1776872100397,45.76,79082.01,0.0,-0.07108,4e-05,10.79356]
[1776872100536,45.76,79082.01,0.0,-0.07108,4e-05,10.79356]
[1776872105816,45.76,79081.22,0.0,-0.07112,4e-05,10.79827]
[1776872107019,45.76,79082.03,0.0,-0.07109,4e-05,10.79508]
[1776872109458,45.76,79056.44,0.0,-0.07206,4e-05,10.90398]
[1776872112535,45.76,79056.16,0.0,-0.07208,4e-05,10.90605]
[1776872112594,45.77,79047.51,0.0,-0.07241,4e-05,10.9432]
[1776872114026,45.77,79047.95,0.0,-0.0724,4e-05,10.94218]
[1776872114463,45.77,79047.95,0.0,-0.0724,4e-05,10.94218]
[1776872117257,45.77,79049.01,0.0,-0.07236,4e-05,10.93837]
[1776872117266,45.77,79049.01,0.0,-0.07236,4e-05,10.93837]
[1776872117520,45.77,79046.04,0.0,-0.07248,4e-05,10.95133]
[1776872118037,45.77,79046.04,0.0,-0.07248,4e-05,10.95133]
[1776872118849,45.77,79044.27,0.0,-0.07255,4e-05,10.95922]
[1776872120239,45.77,79043.95,0.0,-0.07256,4e-05,10.96091]
[1776872120259,45.77,79043.95,0.0,-0.07256,4e-05,10.96091]
[1776872120543,45.77,79046.19,0.0,-0.07248,4e-05,10.9517]
[1776872121220,45.77,79046.19,0.0,-0.07248,4e-05,10.9517]
[1776872121550,45.77,79049.79,0.0,-0.07235,4e-05,10.93671]
[1776872126584,45.78,79060.41,0.0,-0.07196,4e-05,10.89348]
[1776872126974,45.78,79060.41,0.0,-0.07196,4e-05,10.89348]
[1776872127024,45.78,79060.41,0.0,-0.07196,4e-05,10.89348]
[1776872127318,45.78,79060.41,0.0,-0.07196,4e-05,10.89348]
[1776872127628,45.78,79052.37,0.0,-0.07227,4e-05,10.92801]
[1776872131330,45.78,79052.52,0.0,-0.07228,4e-05,10.92886]
[1776872131619,45.78,79053.99,0.0,-0.07221,4e-05,10.91982]
[1776872133956,45.78,79060.51,0.0,-0.07196,4e-05,10.89252]
[1776872134644,45.78,79061.83,0.0,-0.07191,4e-05,10.88695]
[1776872137338,45.78,79051.78,0.0,-0.0723,4e-05,10.93039]
[1776872137387,45.78,79051.78,0.0,-0.0723,4e-05,10.93039]
[1776872137666,45.78,79050.72,0.0,-0.07234,4e-05,10.93523]
[1776872139369,45.78,79050.15,0.0,-0.07237,4e-05,10.93798]
[1776872139379,45.78,79050.15,0.0,-0.07237,4e-05,10.93798]
[1776872139680,45.78,79051.38,0.0,-0.07232,4e-05,10.93307]
[1776872141451,45.79,79051.13,0.0,-0.07234,4e-05,10.93446]
[1776872143428,45.79,79053.6,0.0,-0.07225,4e-05,10.92457]
[1776872144931,45.79,79055.07,0.0,-0.0722,4e-05,10.91897]
[1776872144937,45.79,79055.07,0.0,-0.0722,4e-05,10.91897]
[1776872150487,45.79,79042.75,0.0,-0.07268,4e-05,10.97265]
[1776872155793,45.79,79041.24,0.0,-0.07275,4e-05,10.98083]
[1776872161412,45.8,79048.86,0.0,-0.07247,4e-05,10.94942]
[1776872163851,45.8,79025.56,0.0,-0.07336,4e-05,11.04961]
[1776872167734,45.8,79026.32,0.0,-0.07334,4e-05,11.04661]
[1776872168029,45.8,79018.72,0.0,-0.07363,4e-05,11.07921]
[1776872168142,45.8,79018.72,0.0,-0.07363,4e-05,11.07921]
[1776872173462,45.8,79015.94,0.0,-0.07374,4e-05,11.09141]
[1776872173731,45.8,79015.94,0.0,-0.07374,4e-05,11.09141]
[1776872174543,45.8,79017.99,0.0,-0.07366,4e-05,11.08271]
[1776872174581,45.8,79017.99,0.0,-0.07366,4e-05,11.08271]
[1776872174644,45.8,79022.16,0.0,-0.0735,4e-05,11.06493]
[1776872177149,45.8,79036.61,0.0,-0.07295,4e-05,11.00322]
[1776872182703,45.8,79043.83,0.0,-0.07267,4e-05,10.97217]
[1776872184568,45.8,79026.36,0.0,-0.07333,4e-05,11.0465]
[1776872186157,45.8,79026.36,0.0,-0.07334,4e-05,11.04661]
[1776872186440,45.8,79023.63,0.0,-0.07344,4e-05,11.05837]
[1776872187721,45.8,79023.63,0.0,-0.07344,4e-05,11.05837]
[1776872187240,45.8,79044.32,0.0,-0.07265,4e-05,10.97026]
[1776872187999,45.8,79044.32,0.0,-0.07265,4e-05,10.97026]
[1776872188711,45.8,79074.74,0.0,-0.07151,4e-05,10.84149]
[1776872189269,45.8,79074.74,0.0,-0.07151,4e-05,10.84149]
[1776872189307,45.8,79079.84,0.0,-0.07132,4e-05,10.82001]
[1776872190675,45.8,79079.84,0.0,-0.07132,4e-05,10.82001]
[1776872190771,45.8,79079.84,0.0,-0.07132,4e-05,10.82001]
[1776872190777,45.8,79079.84,0.0,-0.07132,4e-05,10.82001]
[1776872191070,45.8,79078.83,0.0,-0.07134,4e-05,10.82132]
[1776872191999,45.8,79078.83,0.0,-0.07134,4e-05,10.82132]
[1776872193412,45.8,79075.33,0.0,-0.07147,4e-05,10.83618]
[1776872194116,45.8,79075.8,0.0,-0.07145,4e-05,10.83427]
[1776872197398,45.8,79073.78,0.0,-0.07153,4e-05,10.84302]
[1776872197674,45.8,79073.78,0.0,-0.07153,4e-05,10.84302]
[1776872197754,45.8,79074.47,0.0,-0.07151,4e-05,10.8407]
[1776872198081,45.8,79074.47,0.0,-0.07151,4e-05,10.8407]
[1776872198169,45.8,79098.52,0.0,-0.07061,4e-05,10.73928]
[1776872198886,45.8,79098.52,0.0,-0.07061,4e-05,10.73928]
[1776872199310,45.8,79118.69,0.0,-0.06987,4e-05,10.65552]
[1776872204367,45.8,79122.21,0.0,-0.06974,4e-05,10.64086]
[1776872210309,45.8,79117.07,0.0,-0.06993,4e-05,10.66247]
[1776872210410,45.8,79108.05,0.0,-0.07027,4e-05,10.70025]
[1776872215278,45.8,79110.82,0.0,-0.07016,4e-05,10.68862]
[1776872215418,45.8,79121.03,0.0,-0.06979,4e-05,10.64575]
[1776872216454,45.8,79135.15,0.0,-0.06927,4e-05,10.58666]
[1776872222289,45.81,79140.29,0.0,-0.06909,4e-05,10.56659]
[1776872226532,45.81,79133.87,0.0,-0.06933,4e-05,10.59364]
[1776872226615,45.81,79131.09,0.0,-0.06944,4e-05,10.60603]
[1776872232215,45.81,79133.82,0.0,-0.06935,4e-05,10.59557]
[1776872238409,45.81,79118.71,0.0,-0.0699,4e-05,10.65847]
[1776872243471,45.81,79125.28,0.0,-0.06965,4e-05,10.6308]
[1776872244115,45.81,79125.33,0.0,-0.06965,4e-05,10.63055]
[1776872244451,45.81,79125.33,0.0,-0.06965,4e-05,10.63049]
[1776872247970,45.81,79132.89,0.0,-0.06937,4e-05,10.59882]
[1776872248746,45.81,79132.89,0.0,-0.06937,4e-05,10.59882]
[1776872248775,45.81,79154.63,0.0,-0.06858,4e-05,10.50827]
[1776872250840,45.81,79154.63,0.0,-0.06858,4e-05,10.50836]
[1776872251279,45.81,79154.84,0.0,-0.06858,4e-05,10.50763]
[1776872251346,45.81,79154.84,0.0,-0.06858,4e-05,10.50763]
[1776872251500,45.81,79153.71,0.0,-0.0686,4e-05,10.50937]
[1776872252855,45.81,79152.86,0.0,-0.06863,4e-05,10.51306]
[1776872252958,45.81,79152.86,0.0,-0.06863,4e-05,10.51306]
[1776872253515,45.81,79152.38,0.0,-0.06865,4e-05,10.51521]
[1776872255631,45.81,79155.08,0.0,-0.06855,4e-05,10.50415]
[1776872256621,45.81,79163.13,0.0,-0.06826,4e-05,10.47091]
[1776872256890,45.81,79162.72,0.0,-0.06828,4e-05,10.4728]
[1776872256897,45.81,79162.72,0.0,-0.06828,4e-05,10.4728]
[1776872257543,45.81,79163.1,0.0,-0.06827,4e-05,10.47147]
[1776872258213,45.81,79163.1,0.0,-0.06827,4e-05,10.47147]
[1776872258266,45.81,79163.1,0.0,-0.06827,4e-05,10.47147]
[1776872258549,45.81,79157.91,0.0,-0.06846,4e-05,10.49325]
[1776872258900,45.81,79157.91,0.0,-0.06846,4e-05,10.49325]
[1776872258978,45.81,79157.91,0.0,-0.06846,4e-05,10.49325]
[1776872259588,45.81,79157.91,0.0,-0.06846,4e-05,10.49325]
[1776872259660,45.81,79159.71,0.0,-0.0684,4e-05,10.486]
[1776872260893,45.81,79159.71,0.0,-0.0684,4e-05,10.48623]
[1776872266605,45.82,79158.82,0.0,-0.06844,4e-05,10.49153]
[1776872267084,45.82,79158.82,0.0,-0.06844,4e-05,10.49153]
[1776872267138,45.82,79158.82,0.0,-0.06844,4e-05,10.49153]
[1776872267145,45.82,79158.82,0.0,-0.06844,4e-05,10.49153]
[1776872267233,45.82,79158.82,0.0,-0.06844,4e-05,10.49153]
[1776872267892,45.82,79158.24,0.0,-0.06847,4e-05,10.49421]
[1776872268985,45.82,79157.54,0.0,-0.06849,4e-05,10.49739]
[1776872270584,45.82,79157.23,0.0,-0.06851,4e-05,10.49896]
[1776872270649,45.82,79157.23,0.0,-0.06851,4e-05,10.49896]
[1776872270675,45.82,79157.61,0.0,-0.0685,4e-05,10.49766]
[1776872270958,45.82,79157.61,0.0,-0.0685,4e-05,10.49766]
[1776872271084,45.82,79157.61,0.0,-0.0685,4e-05,10.49766]
[1776872271256,45.82,79157.61,0.0,-0.0685,4e-05,10.49766]
[1776872271703,45.82,79157.61,0.0,-0.0685,4e-05,10.49766]
[1776872271848,45.82,79157.61,0.0,-0.0685,4e-05,10.49766]
[1776872271781,45.82,79164.51,0.0,-0.06825,4e-05,10.46931]
[1776872273048,45.82,79165.02,0.0,-0.06823,4e-05,10.46749]
[1776872274455,45.82,79169.83,0.0,-0.06806,4e-05,10.44789]
[1776872274528,45.82,79169.83,0.0,-0.06806,4e-05,10.44789]
[1776872274655,45.82,79169.83,0.0,-0.06806,4e-05,10.44789]
[1776872274835,45.82,79169.83,0.0,-0.06806,4e-05,10.44789]
[1776872274746,45.82,79187.73,0.0,-0.06742,4e-05,10.37427]
[1776872275700,45.82,79188.47,0.0,-0.0674,4e-05,10.37121]
[1776872276706,45.82,79208.97,0.0,-0.06667,4e-05,10.28769]
[1776872281129,45.83,79208.8,0.0,-0.0667,4e-05,10.29083]
[1776872281699,45.83,79208.8,0.0,-0.0667,4e-05,10.29083]
[1776872281797,45.83,79191.81,0.0,-0.06731,4e-05,10.36132]
[1776872284682,45.83,79188.48,0.0,-0.06744,4e-05,10.37605]
[1776872284741,45.83,79188.48,0.0,-0.06744,4e-05,10.37605]
[1776872284756,45.83,79188.48,0.0,-0.06744,4e-05,10.37605]
[1776872284759,45.83,79188.48,0.0,-0.06744,4e-05,10.37605]
[1776872284799,45.83,79188.48,0.0,-0.06744,4e-05,10.37605]
[1776872284838,45.83,79185.53,0.0,-0.06755,4e-05,10.38867]
[1776872290809,45.84,79190.64,0.0,-0.06738,4e-05,10.37015]
[1776872295297,45.84,79191.06,0.0,-0.06738,4e-05,10.37007]
[1776872295350,45.84,79191.06,0.0,-0.06738,4e-05,10.37007]
[1776872295843,45.84,79192.18,0.0,-0.06735,4e-05,10.36585]
[1776872297290,45.84,79192.81,0.0,-0.06733,4e-05,10.36365]
[1776872297356,45.84,79192.81,0.0,-0.06733,4e-05,10.36365]
[1776872297856,45.84,79191.9,0.0,-0.06736,4e-05,10.36779]
[1776872299284,45.84,79192.29,0.0,-0.06735,4e-05,10.36655]
[1776872299359,45.84,79192.29,0.0,-0.06735,4e-05,10.36655]
[1776872299870,45.85,79193.43,0.0,-0.06731,4e-05,10.36223]
[1776872301329,45.85,79193.57,0.0,-0.06731,4e-05,10.36202]
[1776872301437,45.85,79193.57,0.0,-0.06731,4e-05,10.36202]
[1776872301884,45.85,79193.34,0.0,-0.06732,4e-05,10.36333]
[1776872303360,45.85,79194.83,0.0,-0.06727,4e-05,10.35755]
[1776872303438,45.85,79194.83,0.0,-0.06727,4e-05,10.35755]
[1776872303897,45.85,79195.91,0.0,-0.06724,4e-05,10.35347]
[1776872305375,45.85,79193.9,0.0,-0.06731,4e-05,10.36175]
[1776872305428,45.85,79193.9,0.0,-0.06731,4e-05,10.36175]
[1776872305464,45.85,79197.06,0.0,-0.0672,4e-05,10.3491]
[1776872307418,45.85,79197.31,0.0,-0.06719,4e-05,10.34843]
[1776872307488,45.85,79197.31,0.0,-0.06719,4e-05,10.34843]
[1776872307490,45.85,79198.47,0.0,-0.06716,4e-05,10.34402]
[1776872309420,45.85,79198.47,0.0,-0.06716,4e-05,10.34439]
[1776872309471,45.85,79198.47,0.0,-0.06716,4e-05,10.34439]
[1776872309572,45.85,79196.84,0.0,-0.06722,4e-05,10.35146]
[1776872311458,45.85,79196.84,0.0,-0.06722,4e-05,10.35181]
[1776872311517,45.85,79196.84,0.0,-0.06722,4e-05,10.35181]
[1776872311525,45.85,79196.84,0.0,-0.06722,4e-05,10.35181]
[1776872311637,45.85,79196.84,0.0,-0.06722,4e-05,10.35181]
[1776872311711,45.85,79197.68,0.0,-0.06718,4e-05,10.34594]
[1776872313495,45.85,79197.68,0.0,-0.06718,4e-05,10.34594]
[1776872313576,45.85,79197.68,0.0,-0.06718,4e-05,10.34594]
[1776872313627,45.86,79197.41,0.0,-0.0672,4e-05,10.34773]
[1776872315517,45.86,79197.41,0.0,-0.0672,4e-05,10.34773]
[1776872315589,45.86,79197.41,0.0,-0.0672,4e-05,10.34773]
[1776872315690,45.86,79193.05,0.0,-0.06736,4e-05,10.36635]
[1776872317524,45.86,79193.05,0.0,-0.06736,4e-05,10.36635]
[1776872317705,45.86,79193.05,0.0,-0.06736,4e-05,10.36635]
[1776872317774,45.86,79188.76,0.0,-0.06752,4e-05,10.38461]
[1776872319581,45.86,79183.0,0.0,-0.06772,4e-05,10.40838]
[1776872319585,45.86,79183.0,0.0,-0.06772,4e-05,10.40838]
[1776872319591,45.86,79183.0,0.0,-0.06772,4e-05,10.40838]
[1776872319682,45.86,79183.0,0.0,-0.06772,4e-05,10.40838]
[1776872319776,45.86,79179.74,0.0,-0.06784,4e-05,10.42238]
[1776872321376,45.86,79179.74,0.0,-0.06784,4e-05,10.42238]
[1776872321401,45.86,79179.74,0.0,-0.06784,4e-05,10.42238]
[1776872321499,45.86,79179.74,0.0,-0.06784,4e-05,10.42238]
[1776872321547,45.86,79179.74,0.0,-0.06784,4e-05,10.42238]
[1776872321572,45.86,79175.61,0.0,-0.068,4e-05,10.4397]
[1776872323897,45.86,79158.22,0.0,-0.06863,4e-05,10.51238]
[1776872329266,45.86,79159.08,0.0,-0.06861,4e-05,10.51002]
[1776872330030,45.86,79162.25,0.0,-0.06849,4e-05,10.497]
[1776872330081,45.86,79162.25,0.0,-0.06849,4e-05,10.497]
[1776872330124,45.86,79162.25,0.0,-0.06849,4e-05,10.497]
[1776872330140,45.86,79174.64,0.0,-0.06805,4e-05,10.44598]
[1776872331781,45.86,79174.64,0.0,-0.06805,4e-05,10.44598]
[1776872331840,45.86,79174.64,0.0,-0.06805,4e-05,10.44598]
[1776872331849,45.86,79176.79,0.0,-0.06797,4e-05,10.43733]
[1776872332358,45.86,79176.79,0.0,-0.06797,4e-05,10.43733]
[1776872332409,45.86,79176.79,0.0,-0.06797,4e-05,10.43733]
[1776872335764,45.87,79177.53,0.0,-0.06795,4e-05,10.4348]
[1776872335833,45.87,79177.53,0.0,-0.06795,4e-05,10.4348]
[1776872335866,45.87,79180.29,0.0,-0.06786,4e-05,10.42394]
[1776872337784,45.87,79180.29,0.0,-0.06786,4e-05,10.42394]
[1776872337839,45.87,79180.29,0.0,-0.06786,4e-05,10.42394]
[1776872337890,45.87,79183.01,0.0,-0.06776,4e-05,10.41331]
[1776872339792,45.87,79183.01,0.0,-0.06776,4e-05,10.41331]
[1776872339845,45.87,79183.01,0.0,-0.06776,4e-05,10.41331]
[1776872339908,45.87,79183.01,0.0,-0.06776,4e-05,10.41331]
[1776872340151,45.87,79185.6,0.0,-0.06768,4e-05,10.40325]
[1776872341917,45.87,79185.6,0.0,-0.06768,4e-05,10.40325]
[1776872342008,45.87,79185.6,0.0,-0.06768,4e-05,10.40325]
[1776872342352,45.87,79191.76,0.0,-0.06746,4e-05,10.37853]
[1776872343719,45.87,79191.76,0.0,-0.06746,4e-05,10.37853]
[1776872344027,45.87,79210.22,0.0,-0.06681,4e-05,10.30343]
[1776872344189,45.87,79210.22,0.0,-0.06681,4e-05,10.30343]
[1776872349224,45.88,79207.1,0.0,-0.06694,4e-05,10.31809]
[1776872353461,45.88,79219.58,0.0,-0.06651,4e-05,10.26835]
[1776872353535,45.88,79219.58,0.0,-0.06651,4e-05,10.26835]
[1776872353589,45.88,79253.58,0.0,-0.06533,3e-05,10.13134]
[1776872359297,45.89,79267.55,0.0,-0.06485,3e-05,10.07576]
[1776872360116,45.89,79267.55,0.0,-0.06485,3e-05,10.07576]
[1776872360125,45.89,79267.55,0.0,-0.06485,3e-05,10.07576]
[1776872360159,45.89,79267.55,0.0,-0.06485,3e-05,10.07576]
[1776872360188,45.89,79267.55,0.0,-0.06485,3e-05,10.07576]
[1776872360302,45.89,79270.0,0.0,-0.06477,3e-05,10.06583]
[1776872361569,45.89,79270.0,0.0,-0.06477,3e-05,10.06583]
[1776872361629,45.89,79270.0,0.0,-0.06477,3e-05,10.06583]
[1776872361650,45.89,79266.43,0.0,-0.0649,3e-05,10.08091]
[1776872364121,45.89,79267.04,0.0,-0.06488,3e-05,10.07901]
[1776872364871,45.89,79268.36,0.0,-0.06483,3e-05,10.07377]
[1776872369881,45.89,79268.66,0.0,-0.06483,3e-05,10.0734]
[1776872374255,45.89,79260.2,0.0,-0.06513,3e-05,10.10713]
[1776872374400,45.9,79260.47,0.0,-0.06513,3e-05,10.10684]
[1776872379435,45.9,79263.41,0.0,-0.06505,3e-05,10.09864]
[1776872384470,45.91,79265.58,0.0,-0.06501,3e-05,10.09399]
[1776872388018,45.92,79265.88,0.0,-0.06502,3e-05,10.09446]
[1776872388029,45.92,79265.88,0.0,-0.06502,3e-05,10.09446]
[1776872388119,45.92,79265.68,0.0,-0.06503,3e-05,10.09611]
[1776872388311,45.92,79265.68,0.0,-0.06503,3e-05,10.09611]
[1776872388498,45.92,79265.68,0.0,-0.06504,3e-05,10.09695]
[1776872391519,45.92,79250.1,0.0,-0.0656,3e-05,10.16259]
[1776872396554,45.93,79261.03,0.0,-0.06525,3e-05,10.12185]
[1776872401593,45.94,79263.54,0.0,-0.06519,3e-05,10.11561]
[1776872406628,45.95,79267.86,0.0,-0.06508,3e-05,10.10209]
[1776872411663,45.96,79263.62,0.0,-0.06526,3e-05,10.12335]
[1776872416698,45.96,79268.13,0.0,-0.06513,3e-05,10.10898]
[1776872419718,45.97,79243.52,0.0,-0.06602,4e-05,10.2119]
[1776872421472,45.97,79235.87,0.0,-0.06629,4e-05,10.2431]
[1776872421534,45.97,79235.87,0.0,-0.06629,4e-05,10.2431]
[1776872422919,45.97,79227.81,0.0,-0.06658,4e-05,10.27662]
[1776872427822,45.98,79206.85,0.0,-0.06734,4e-05,10.36556]
[1776872432857,45.98,79204.46,0.0,-0.06743,4e-05,10.37421]
[1776872437892,45.99,79198.33,0.0,-0.06766,4e-05,10.40131]
[1776872442931,45.99,79213.36,0.0,-0.06714,4e-05,10.34141]
[1776872447966,45.99,79226.37,0.0,-0.0667,4e-05,10.29042]
[1776872451598,46.0,79231.47,0.0,-0.06653,4e-05,10.27111]
[1776872451679,46.0,79231.47,0.0,-0.06653,4e-05,10.27111]
[1776872451690,46.0,79231.47,0.0,-0.06653,4e-05,10.27111]
[1776872454736,46.0,79238.16,0.0,-0.06631,4e-05,10.24549]
[1776872455014,46.0,79235.53,0.0,-0.06641,4e-05,10.25682]
[1776872457030,46.0,79250.46,0.0,-0.0659,4e-05,10.19717]
[1776872461066,46.01,79267.38,0.0,-0.06533,3e-05,10.1313]
[1776872466103,46.02,79271.73,0.0,-0.06521,3e-05,10.11756]
[1776872469683,46.02,79265.75,0.0,-0.06544,3e-05,10.14408]
[1776872470131,46.02,79265.35,0.0,-0.06546,3e-05,10.14645]
[1776872473153,46.03,79246.08,0.0,-0.06615,4e-05,10.22687]
[1776872477598,46.03,79247.47,0.0,-0.06612,4e-05,10.22309]
[1776872477643,46.04,79249.08,0.0,-0.06607,4e-05,10.21783]
[1776872479750,46.04,79263.53,0.0,-0.06558,3e-05,10.16045]
[1776872485105,46.05,79271.65,0.0,-0.06533,3e-05,10.13136]
[1776872485577,46.05,79271.65,0.0,-0.06533,3e-05,10.13136]
[1776872485652,46.05,79269.54,0.0,-0.0654,3e-05,10.14069]
[1776872491283,46.06,79265.53,0.0,-0.06556,3e-05,10.15767]
[1776872496319,46.06,79268.91,0.0,-0.06547,3e-05,10.14769]
[1776872501353,46.07,79270.9,0.0,-0.06543,3e-05,10.14344]
[1776872506389,46.08,79272.19,0.0,-0.06542,3e-05,10.14202]
[1776872508364,46.08,79272.18,0.0,-0.06543,3e-05,10.14282]
[1776872508406,46.08,79272.18,0.0,-0.06543,3e-05,10.14282]
[1776872508459,46.08,79272.18,0.0,-0.06543,3e-05,10.14282]
[1776872508462,46.08,79273.85,0.0,-0.06538,3e-05,10.13683]
[1776872510953,46.09,79293.44,0.0,-0.06472,3e-05,10.06002]
[1776872513438,46.09,79308.82,0.0,-0.0642,3e-05,9.99955]
[1776872514222,46.09,79308.82,0.0,-0.0642,3e-05,9.99955]
[1776872514316,46.09,79308.82,0.0,-0.0642,3e-05,9.99955]
[1776872514861,46.09,79308.82,0.0,-0.0642,3e-05,9.99955]
[1776872516888,46.09,79312.6,0.0,-0.06408,3e-05,9.98506]
[1776872522500,46.1,79303.3,0.0,-0.06443,3e-05,10.02617]
[1776872527538,46.11,79305.63,0.0,-0.06437,3e-05,10.02007]
[1776872532570,46.11,79304.92,0.0,-0.06443,3e-05,10.02686]
[1776872537606,46.12,79296.61,0.0,-0.06474,3e-05,10.06296]
[1776872542641,46.13,79296.41,0.0,-0.06478,3e-05,10.06813]
[1776872547550,46.13,79292.44,0.0,-0.06494,3e-05,10.08722]
[1776872547678,46.14,79290.88,0.0,-0.065,3e-05,10.09408]
[1776872552420,46.14,79287.55,0.0,-0.06513,3e-05,10.10794]
[1776872552713,46.14,79287.55,0.0,-0.06514,3e-05,10.1088]
[1776872555733,46.15,79266.99,0.0,-0.06587,3e-05,10.19446]
[1776872560159,46.15,79261.03,0.0,-0.0661,3e-05,10.22078]
[1776872560238,46.15,79261.03,0.0,-0.0661,3e-05,10.22078]
[1776872560177,46.17,79246.68,0.0,-0.06666,4e-05,10.28581]
[1776872560291,46.17,79246.68,0.0,-0.06666,4e-05,10.28581]
[1776872560356,46.17,79246.68,0.0,-0.06666,4e-05,10.28581]
[1776872560859,46.17,79246.68,0.0,-0.06666,4e-05,10.28581]
[1776872560892,46.17,79246.68,0.0,-0.06666,4e-05,10.28581]
[1776872561547,46.17,79238.65,0.0,-0.06694,4e-05,10.31917]
[1776872561617,46.17,79238.65,0.0,-0.06694,4e-05,10.31917]
[1776872562287,46.17,79233.58,0.0,-0.06713,4e-05,10.34043]
[1776872562332,46.17,79233.58,0.0,-0.06713,4e-05,10.34043]
[1776872562627,46.17,79233.58,0.0,-0.06713,4e-05,10.34043]
[1776872567819,46.18,79224.8,0.0,-0.06746,4e-05,10.37919]
[1776872571061,46.18,79220.02,0.0,-0.06764,4e-05,10.39962]
[1776872571085,46.18,79220.02,0.0,-0.06764,4e-05,10.39962]
[1776872571545,46.18,79210.56,0.0,-0.06798,4e-05,10.43883]
[1776872571604,46.18,79210.56,0.0,-0.06798,4e-05,10.43883]
[1776872572017,46.18,79210.56,0.0,-0.06798,4e-05,10.43883]
[1776872572120,46.18,79210.56,0.0,-0.06798,4e-05,10.43883]
[1776872572612,46.18,79209.49,0.0,-0.06802,4e-05,10.44361]
[1776872572650,46.18,79209.49,0.0,-0.06802,4e-05,10.44361]
[1776872577887,46.18,79214.68,0.0,-0.06786,4e-05,10.42432]
[1776872580463,46.18,79215.18,0.0,-0.06784,4e-05,10.42294]
[1776872580635,46.18,79215.18,0.0,-0.06784,4e-05,10.42294]
[1776872580932,46.18,79216.12,0.0,-0.06781,4e-05,10.41908]
[1776872582112,46.19,79267.05,0.0,-0.06602,3e-05,10.212]
[1776872582431,46.19,79267.05,0.0,-0.06602,3e-05,10.212]
[1776872582888,46.19,79267.05,0.0,-0.06602,3e-05,10.212]
[1776872583560,46.19,79266.95,0.0,-0.06602,3e-05,10.21252]
[1776872583842,46.19,79266.95,0.0,-0.06602,3e-05,10.21252]
[1776872586415,46.19,79271.87,0.0,-0.06586,3e-05,10.19385]
[1776872588318,46.19,79269.57,0.0,-0.06595,3e-05,10.20452]
[1776872590986,46.19,79280.26,0.0,-0.06559,3e-05,10.16217]
[1776872591176,46.19,79281.35,0.0,-0.06555,3e-05,10.15809]
[1776872594339,46.2,79281.64,0.0,-0.06555,3e-05,10.15786]
[1776872594984,46.2,79281.64,0.0,-0.06555,3e-05,10.15786]
[1776872595026,46.2,79276.94,0.0,-0.06572,3e-05,10.17718]
[1776872600056,46.2,79272.39,0.0,-0.0659,3e-05,10.19889]
[1776872605098,46.21,79271.28,0.0,-0.06596,3e-05,10.20591]
[1776872610103,46.21,79259.67,0.0,-0.06639,4e-05,10.25594]
[1776872610177,46.22,79260.52,0.0,-0.06637,4e-05,10.25303]
[1776872612559,46.22,79260.05,0.0,-0.06637,4e-05,10.2524]
[1776872613148,46.22,79260.05,0.0,-0.06637,4e-05,10.2524]
[1776872613244,46.22,79241.32,0.0,-0.06704,4e-05,10.32974]
[1776872613734,46.22,79241.32,0.0,-0.06704,4e-05,10.32974]
[1776872616825,46.22,79245.51,0.0,-0.0669,4e-05,10.31402]
[1776872616967,46.22,79245.51,0.0,-0.0669,4e-05,10.31402]
[1776872617179,46.22,79248.2,0.0,-0.06681,4e-05,10.30352]
[1776872620298,46.22,79254.93,0.0,-0.06658,4e-05,10.27711]
[1776872620418,46.22,79254.93,0.0,-0.06658,4e-05,10.27711]
[1776872621203,46.23,79252.38,0.0,-0.06668,4e-05,10.28851]
[1776872625231,46.23,79238.05,0.0,-0.06721,4e-05,10.34927]
[1776872629960,46.24,79239.9,0.0,-0.06716,4e-05,10.34343]
[1776872630024,46.24,79239.9,0.0,-0.06716,4e-05,10.34343]
[1776872634323,46.24,79241.82,0.0,-0.0671,4e-05,10.33747]
[1776872634358,46.24,79239.96,0.0,-0.06717,4e-05,10.34553]
[1776872634769,46.24,79239.96,0.0,-0.06717,4e-05,10.34553]
[1776872635122,46.24,79239.96,0.0,-0.06717,4e-05,10.34553]
[1776872635165,46.24,79239.96,0.0,-0.06717,4e-05,10.34553]
[1776872635173,46.24,79239.96,0.0,-0.06717,4e-05,10.34553]
[1776872635281,46.24,79239.96,0.0,-0.06717,4e-05,10.34553]
[1776872636632,46.24,79229.14,0.0,-0.06756,4e-05,10.39059]
[1776872637713,46.24,79232.21,0.0,-0.06746,4e-05,10.37846]
[1776872638344,46.24,79232.21,0.0,-0.06746,4e-05,10.37846]
[1776872638433,46.24,79234.52,0.0,-0.06738,4e-05,10.36947]
[1776872639330,46.24,79236.41,0.0,-0.06732,4e-05,10.36221]
[1776872639769,46.24,79236.41,0.0,-0.06732,4e-05,10.36221]
[1776872640337,46.25,79241.77,0.0,-0.06713,4e-05,10.34082]
[1776872646261,46.25,79249.05,0.0,-0.0669,4e-05,10.31418]
[1776872651413,46.26,79248.44,0.0,-0.06694,4e-05,10.31936]
[1776872656449,46.26,79247.31,0.0,-0.067,4e-05,10.32643]
[1776872661483,46.27,79240.47,0.0,-0.06727,4e-05,10.3566]
[1776872665448,46.27,79240.16,0.0,-0.06729,4e-05,10.35918]
[1776872665501,46.27,79240.16,0.0,-0.06729,4e-05,10.35918]
[1776872666149,46.27,79240.16,0.0,-0.06729,4e-05,10.35918]
[1776872666205,46.27,79240.16,0.0,-0.06729,4e-05,10.35918]
[1776872666911,46.27,79234.32,0.0,-0.0675,4e-05,10.38384]
[1776872666957,46.27,79234.32,0.0,-0.0675,4e-05,10.38384]
[1776872668072,46.27,79230.26,0.0,-0.06765,4e-05,10.40044]
[1776872668136,46.27,79230.26,0.0,-0.06765,4e-05,10.40044]
[1776872668209,46.27,79230.26,0.0,-0.06765,4e-05,10.40044]
[1776872668230,46.27,79230.26,0.0,-0.06765,4e-05,10.40044]
[1776872668340,46.27,79230.26,0.0,-0.06765,4e-05,10.40044]
[1776872669779,46.27,79226.87,0.0,-0.06777,4e-05,10.41502]
[1776872670211,46.27,79226.87,0.0,-0.06777,4e-05,10.41502]
[1776872672247,46.27,79230.47,0.0,-0.06765,4e-05,10.40101]
[1776872672283,46.27,79230.47,0.0,-0.06765,4e-05,10.40101]
[1776872672343,46.27,79230.47,0.0,-0.06765,4e-05,10.40101]
[1776872672334,46.28,79225.07,0.0,-0.06783,4e-05,10.4207]
[1776872672431,46.28,79225.07,0.0,-0.06783,4e-05,10.4207]
[1776872673315,46.28,79225.07,0.0,-0.06783,4e-05,10.4207]
[1776872672561,46.28,79225.07,0.0,-0.06783,4e-05,10.4207]
[1776872674379,46.28,79225.07,0.0,-0.06783,4e-05,10.4207]
[1776872675845,46.28,79222.31,0.0,-0.06793,4e-05,10.43268]
[1776872675923,46.28,79222.31,0.0,-0.06793,4e-05,10.43268]
[1776872676049,46.28,79229.91,0.0,-0.06767,4e-05,10.40191]
[1776872681314,46.28,79243.87,0.0,-0.06719,4e-05,10.34664]
[1776872684030,46.28,79261.97,0.0,-0.06656,4e-05,10.27458]
[1776872686256,46.29,79267.49,0.0,-0.06638,3e-05,10.25333]
[1776872686562,46.29,79275.13,0.0,-0.06612,3e-05,10.22358]
[1776872686678,46.29,79275.13,0.0,-0.06612,3e-05,10.22358]
[1776872690779,46.29,79271.82,0.0,-0.06625,3e-05,10.23883]
[1776872690850,46.29,79271.82,0.0,-0.06625,3e-05,10.23883]
[1776872690922,46.29,79271.82,0.0,-0.06625,3e-05,10.23883]
[1776872690951,46.29,79268.05,0.0,-0.06639,3e-05,10.2547]
[1776872692320,46.29,79268.05,0.0,-0.06639,3e-05,10.2547]
[1776872693157,46.3,79264.71,0.0,-0.06652,4e-05,10.26935]
[1776872694675,46.3,79267.02,0.0,-0.06644,4e-05,10.2605]
[1776872694759,46.3,79274.99,0.0,-0.06616,3e-05,10.22874]
[1776872696655,46.3,79273.87,0.0,-0.06621,3e-05,10.23385]
[1776872701785,46.31,79274.04,0.0,-0.06623,3e-05,10.23668]
[1776872704807,46.31,79272.6,0.0,-0.06629,3e-05,10.24296]
[1776872705655,46.31,79270.43,0.0,-0.06637,3e-05,10.2529]
[1776872706845,46.31,79270.43,0.0,-0.06637,3e-05,10.2529]
[1776872707461,46.31,79264.81,0.0,-0.06657,4e-05,10.27626]
[1776872708002,46.31,79264.81,0.0,-0.06657,4e-05,10.27626]
[1776872708867,46.31,79264.85,0.0,-0.06658,4e-05,10.27664]
[1776872714876,46.32,79261.53,0.0,-0.06672,4e-05,10.29378]
[1776872716151,46.32,79261.53,0.0,-0.06672,4e-05,10.29378]
[1776872716158,46.32,79261.53,0.0,-0.06672,4e-05,10.29378]
[1776872717180,46.32,79257.33,0.0,-0.06688,4e-05,10.31133]
[1776872718217,46.32,79263.61,0.0,-0.06666,4e-05,10.28627]
[1776872721062,46.32,79272.21,0.0,-0.06636,3e-05,10.25213]
[1776872723015,46.33,79275.38,0.0,-0.06626,3e-05,10.23969]
[1776872725053,46.33,79275.29,0.0,-0.06626,3e-05,10.2405]
[1776872730987,46.33,79280.82,0.0,-0.06608,3e-05,10.21972]
[1776872736035,46.33,79282.21,0.0,-0.06603,3e-05,10.21232]
[1776872737124,46.33,79282.21,0.0,-0.06603,3e-05,10.21232]
[1776872743076,46.34,79270.51,0.0,-0.06645,3e-05,10.2616]
[1776872748111,46.34,79271.13,0.0,-0.06644,3e-05,10.26019]
[1776872753146,46.34,79277.45,0.0,-0.06623,3e-05,10.23577]
[1776872758389,46.34,79275.11,0.0,-0.06632,3e-05,10.24636]
[1776872758438,46.34,79275.11,0.0,-0.06632,3e-05,10.24636]
[1776872759191,46.34,79280.09,0.0,-0.06615,3e-05,10.22679]
[1776872759586,46.34,79280.09,0.0,-0.06615,3e-05,10.22679]
[1776872760198,46.34,79284.02,0.0,-0.06602,3e-05,10.21121]
[1776872762212,46.35,79298.94,0.0,-0.06551,3e-05,10.15174]
[1776872764679,46.35,79299.0,0.0,-0.06551,3e-05,10.15236]
[1776872764776,46.35,79299.0,0.0,-0.06551,3e-05,10.15236]
[1776872764794,46.35,79299.0,0.0,-0.06551,3e-05,10.15236]
[1776872764896,46.35,79299.0,0.0,-0.06551,3e-05,10.15236]
[1776872765526,46.35,79303.14,0.0,-0.06537,3e-05,10.13612]
[1776872765619,46.35,79303.14,0.0,-0.06537,3e-05,10.13612]
[1776872768154,46.35,79305.03,0.0,-0.06531,3e-05,10.12941]
[1776872768201,46.35,79305.03,0.0,-0.06531,3e-05,10.12941]
[1776872768253,46.35,79313.28,0.0,-0.06503,3e-05,10.09672]
[1776872769815,46.35,79317.35,0.0,-0.0649,3e-05,10.0809]
[1776872769876,46.35,79317.35,0.0,-0.0649,3e-05,10.0809]
[1776872770266,46.35,79316.86,0.0,-0.06492,3e-05,10.08341]
[1776872770662,46.35,79316.86,0.0,-0.06492,3e-05,10.08341]
[1776872771795,46.36,79311.62,0.0,-0.0651,3e-05,10.10499]
[1776872777317,46.36,79300.44,0.0,-0.06551,3e-05,10.15259]
[1776872782351,46.36,79301.71,0.0,-0.06548,3e-05,10.14954]
[1776872784158,46.37,79302.98,0.0,-0.06545,3e-05,10.14528]
[1776872784210,46.37,79302.98,0.0,-0.06545,3e-05,10.14528]
[1776872784365,46.37,79303.94,0.0,-0.06541,3e-05,10.14141]
[1776872785870,46.37,79306.03,0.0,-0.06535,3e-05,10.13343]
[1776872785881,46.37,79306.03,0.0,-0.06535,3e-05,10.13343]
[1776872785947,46.37,79306.03,0.0,-0.06535,3e-05,10.13343]
[1776872786380,46.37,79306.76,0.0,-0.06533,3e-05,10.13138]
[1776872787016,46.37,79306.76,0.0,-0.06533,3e-05,10.13138]
[1776872787298,46.37,79306.76,0.0,-0.06533,3e-05,10.13138]
[1776872787387,46.37,79306.59,0.0,-0.06533,3e-05,10.13206]
[1776872787658,46.37,79306.59,0.0,-0.06533,3e-05,10.13206]
[1776872790046,46.37,79293.47,0.0,-0.0658,3e-05,10.18607]
[1776872795444,46.38,79279.05,0.0,-0.0663,3e-05,10.24303]
[1776872798103,46.38,79276.87,0.0,-0.06638,3e-05,10.25232]
[1776872798464,46.38,79276.73,0.0,-0.06638,3e-05,10.25312]
[1776872803058,46.38,79271.76,0.0,-0.06656,4e-05,10.27393]
[1776872803520,46.38,79260.51,0.0,-0.06696,4e-05,10.32026]
[1776872803953,46.38,79260.51,0.0,-0.06696,4e-05,10.32026]
[1776872804524,46.38,79254.85,0.0,-0.06716,4e-05,10.34327]
[1776872804842,46.38,79254.85,0.0,-0.06716,4e-05,10.34327]
[1776872804851,46.38,79254.85,0.0,-0.06716,4e-05,10.34327]
[1776872806364,46.38,79256.31,0.0,-0.06711,4e-05,10.33777]
[1776872808154,46.38,79259.06,0.0,-0.06703,4e-05,10.32749]
[1776872810142,46.38,79256.09,0.0,-0.06713,4e-05,10.33976]
[1776872810150,46.38,79256.09,0.0,-0.06713,4e-05,10.33976]
[1776872810720,46.38,79256.29,0.0,-0.06713,4e-05,10.33904]
[1776872812233,46.38,79257.88,0.0,-0.06707,4e-05,10.33302]
[1776872814579,46.39,79258.41,0.0,-0.06706,4e-05,10.33175]
[1776872814652,46.39,79255.98,0.0,-0.06715,4e-05,10.34208]
[1776872817615,46.39,79238.83,0.0,-0.06777,4e-05,10.41321]
[1776872820368,46.39,79231.87,0.0,-0.06802,4e-05,10.44224]
[1776872820635,46.39,79229.55,0.0,-0.06811,4e-05,10.45198]
[1776872823657,46.39,79243.99,0.0,-0.0676,4e-05,10.3938]
[1776872824356,46.39,79243.99,0.0,-0.0676,4e-05,10.3938]
[1776872826398,46.39,79245.23,0.0,-0.06756,4e-05,10.38943]
[1776872830193,46.4,79244.53,0.0,-0.0676,4e-05,10.39367]
[1776872830200,46.4,79244.53,0.0,-0.0676,4e-05,10.39367]
[1776872835740,46.4,79243.7,0.0,-0.06764,4e-05,10.39912]
[1776872840776,46.4,79243.63,0.0,-0.06766,4e-05,10.40119]
[1776872846340,46.41,79239.85,0.0,-0.06781,4e-05,10.41806]
[1776872846666,46.41,79239.85,0.0,-0.06781,4e-05,10.41806]
[1776872847126,46.41,79246.44,0.0,-0.06758,4e-05,10.39191]
[1776872847196,46.41,79246.44,0.0,-0.06758,4e-05,10.39191]
[1776872848411,46.41,79247.99,0.0,-0.06753,4e-05,10.38599]
[1776872848496,46.41,79250.86,0.0,-0.06743,4e-05,10.3747]
[1776872851854,46.41,79266.25,0.0,-0.06688,4e-05,10.30969]
[1776872856793,46.41,79273.94,0.0,-0.06661,4e-05,10.27925]
[1776872856888,46.41,79273.94,0.0,-0.06661,4e-05,10.27925]
[1776872862635,46.42,79284.31,0.0,-0.06626,3e-05,10.23823]
[1776872864895,46.42,79279.28,0.0,-0.06644,3e-05,10.25924]
[1776872866290,46.42,79279.73,0.0,-0.06643,3e-05,10.25763]
[1776872866448,46.42,79284.06,0.0,-0.06628,3e-05,10.24033]
[1776872868945,46.42,79285.07,0.0,-0.06624,3e-05,10.23646]
[1776872869014,46.42,79282.88,0.0,-0.06632,3e-05,10.2458]
[1776872872646,46.42,79283.18,0.0,-0.06631,3e-05,10.24483]
[1776872873428,46.42,79281.16,0.0,-0.06639,3e-05,10.25347]
[1776872873505,46.42,79270.28,0.0,-0.06677,4e-05,10.29777]
[1776872874211,46.42,79270.28,0.0,-0.06677,4e-05,10.29777]
[1776872874220,46.42,79270.28,0.0,-0.06677,4e-05,10.29777]
[1776872874229,46.42,79265.46,0.0,-0.06694,4e-05,10.31754]
[1776872875109,46.42,79265.46,0.0,-0.06694,4e-05,10.31754]
[1776872876086,46.42,79263.34,0.0,-0.06702,4e-05,10.32664]
[1776872876159,46.42,79263.91,0.0,-0.06701,4e-05,10.3248]
[1776872877033,46.42,79263.91,0.0,-0.06701,4e-05,10.3248]
[1776872877058,46.42,79264.56,0.0,-0.06699,4e-05,10.32262]
[1776872880337,46.43,79265.26,0.0,-0.06697,4e-05,10.32067]
[1776872881094,46.43,79265.77,0.0,-0.06696,4e-05,10.31905]
[1776872889134,46.43,79278.64,0.0,-0.06653,3e-05,10.27012]
[1776872892154,46.44,79278.78,0.0,-0.06654,3e-05,10.27105]
[1776872897190,46.44,79278.26,0.0,-0.06658,3e-05,10.27556]
[1776872902226,46.45,79287.99,0.0,-0.06626,3e-05,10.23856]
[1776872903482,46.45,79287.99,0.0,-0.06626,3e-05,10.23856]
[1776872907788,46.45,79298.25,0.0,-0.06591,3e-05,10.19796]
[1776872907823,46.45,79298.25,0.0,-0.06591,3e-05,10.19819]
[1776872913305,46.45,79301.71,0.0,-0.06578,3e-05,10.18252]
[1776872914570,46.45,79301.71,0.0,-0.06578,3e-05,10.18252]
[1776872914606,46.45,79304.74,0.0,-0.06568,3e-05,10.17058]
[1776872917717,46.45,79309.77,0.0,-0.06551,3e-05,10.15088]
[1776872917813,46.45,79309.77,0.0,-0.06551,3e-05,10.15088]
[1776872917823,46.45,79309.77,0.0,-0.06551,3e-05,10.15088]
[1776872917826,46.45,79309.77,0.0,-0.06551,3e-05,10.15088]
[1776872917835,46.45,79312.53,0.0,-0.06542,3e-05,10.14009]
[1776872917845,46.45,79312.53,0.0,-0.06542,3e-05,10.14009]
[1776872917879,46.45,79312.53,0.0,-0.06542,3e-05,10.14009]
[1776872919121,46.46,79312.53,0.0,-0.06542,3e-05,10.14042]
[1776872919137,46.46,79312.53,0.0,-0.06542,3e-05,10.14042]
[1776872919161,46.46,79312.53,0.0,-0.06542,3e-05,10.14042]
[1776872919682,46.46,79311.33,0.0,-0.06547,3e-05,10.14592]
[1776872924626,46.46,79306.45,0.0,-0.06566,3e-05,10.16827]
[1776872924697,46.46,79306.05,0.0,-0.06568,3e-05,10.17054]
[1776872929792,46.47,79301.4,0.0,-0.06586,3e-05,10.19191]
[1776872930012,46.47,79302.97,0.0,-0.06581,3e-05,10.18623]
[1776872930422,46.47,79302.97,0.0,-0.06582,3e-05,10.18687]
[1776872935811,46.48,79315.73,0.0,-0.06539,3e-05,10.1376]
[1776872941499,46.49,79315.28,0.0,-0.06545,3e-05,10.14431]
[1776872942669,46.49,79315.28,0.0,-0.06545,3e-05,10.14431]
[1776872942794,46.49,79313.15,0.0,-0.06553,3e-05,10.15357]
[1776872943139,46.49,79313.15,0.0,-0.06553,3e-05,10.15357]
[1776872943514,46.49,79313.61,0.0,-0.06552,3e-05,10.15241]
[1776872948548,46.5,79316.95,0.0,-0.06543,3e-05,10.14246]
[1776872953584,46.5,79317.69,0.0,-0.06544,3e-05,10.143]
[1776872958619,46.51,79320.09,0.0,-0.06538,3e-05,10.13688]
[1776872963655,46.52,79319.64,0.0,-0.06543,3e-05,10.14221]
[1776872968689,46.52,79321.76,0.0,-0.06537,3e-05,10.13582]
[1776872972373,46.52,79312.53,0.0,-0.06568,3e-05,10.17081]
[1776872972389,46.52,79312.53,0.0,-0.06568,3e-05,10.17081]
[1776872972717,46.53,79309.9,0.0,-0.06578,3e-05,10.18203]
[1776872974168,46.53,79310.06,0.0,-0.06578,3e-05,10.18202]
[1776872974394,46.53,79310.06,0.0,-0.06578,3e-05,10.18202]
[1776872974730,46.53,79311.52,0.0,-0.06573,3e-05,10.17678]
[1776872976428,46.53,79312.32,0.0,-0.06571,3e-05,10.17421]
[1776872976745,46.53,79312.16,0.0,-0.06572,3e-05,10.1755]
[1776872978645,46.53,79312.35,0.0,-0.06572,3e-05,10.17538]
[1776872980466,46.54,79313.64,0.0,-0.06569,3e-05,10.17149]
[1776872980773,46.54,79316.06,0.0,-0.06561,3e-05,10.16242]
[1776872985811,46.54,79321.15,0.0,-0.06546,3e-05,10.14505]
[1776872990843,46.55,79317.04,0.0,-0.06562,3e-05,10.1636]
[1776872992627,46.55,79315.97,0.0,-0.06566,3e-05,10.16856]
[1776872992857,46.55,79307.3,0.0,-0.06596,3e-05,10.20406]
[1776872995878,46.55,79292.77,0.0,-0.06648,3e-05,10.26432]
[1776873000771,46.56,79281.89,0.0,-0.06688,4e-05,10.31014]
[1776873000912,46.56,79279.89,0.0,-0.06695,4e-05,10.31866]
[1776873005272,46.56,79268.23,0.0,-0.06738,4e-05,10.36746]
[1776873005378,46.56,79268.23,0.0,-0.06738,4e-05,10.36746]
[1776873005634,46.56,79268.23,0.0,-0.06738,4e-05,10.36746]
[1776873005675,46.56,79268.23,0.0,-0.06738,4e-05,10.36746]
[1776873006418,46.56,79264.24,0.0,-0.06752,4e-05,10.38398]
[1776873006476,46.56,79264.24,0.0,-0.06752,4e-05,10.38398]
[1776873006955,46.56,79264.24,0.0,-0.06752,4e-05,10.38398]
[1776873007250,46.56,79257.72,0.0,-0.06775,4e-05,10.41078]
[1776873007321,46.56,79257.72,0.0,-0.06775,4e-05,10.41078]
[1776873007963,46.56,79253.65,0.0,-0.0679,4e-05,10.4276]
[1776873008870,46.56,79253.65,0.0,-0.0679,4e-05,10.4276]
[1776873008871,46.56,79250.52,0.0,-0.06801,4e-05,10.44058]
[1776873008984,46.56,79250.52,0.0,-0.06801,4e-05,10.44058]
[1776873011818,46.56,79249.91,0.0,-0.06803,4e-05,10.44329]
[1776873012872,46.57,79249.02,0.0,-0.06807,4e-05,10.44735]
[1776873018653,46.57,79237.97,0.0,-0.06847,4e-05,10.49335]
[1776873021840,46.57,79236.29,0.0,-0.06853,4e-05,10.50063]
[1776873021913,46.57,79237.23,0.0,-0.0685,4e-05,10.49702]
[1776873027102,46.57,79232.84,0.0,-0.06866,4e-05,10.51553]
[1776873032136,46.57,79219.09,0.0,-0.06914,4e-05,10.56881]
[1776873034773,46.57,79218.86,0.0,-0.06915,4e-05,10.56974]
[1776873034833,46.57,79239.88,0.0,-0.0684,4e-05,10.48374]
[1776873035231,46.57,79239.88,0.0,-0.0684,4e-05,10.48374]
[1776873035335,46.57,79239.88,0.0,-0.0684,4e-05,10.48374]
[1776873035701,46.57,79239.88,0.0,-0.0684,4e-05,10.48374]
[1776873035826,46.57,79274.63,0.0,-0.06717,4e-05,10.34243]
[1776873041200,46.57,79285.78,0.0,-0.06678,3e-05,10.29822]
[1776873043297,46.57,79287.79,0.0,-0.06672,3e-05,10.29051]
[1776873043325,46.57,79287.73,0.0,-0.06672,3e-05,10.29117]
[1776873045358,46.57,79287.73,0.0,-0.06673,3e-05,10.29159]
[1776873045977,46.58,79286.65,0.0,-0.06677,3e-05,10.29677]
[1776873046046,46.58,79286.65,0.0,-0.06677,3e-05,10.29677]
[1776873046244,46.58,79286.65,0.0,-0.06677,3e-05,10.29677]
[1776873049264,46.58,79285.97,0.0,-0.0668,3e-05,10.30032]
[1776873049281,46.58,79284.22,0.0,-0.06687,3e-05,10.30778]
[1776873054301,46.58,79282.81,0.0,-0.06693,4e-05,10.31533]
[1776873059339,46.59,79282.92,0.0,-0.06694,4e-05,10.31634]
[1776873060046,46.59,79282.92,0.0,-0.06694,4e-05,10.31634]
[1776873060344,46.59,79292.24,0.0,-0.06662,3e-05,10.27944]
[1776873065379,46.59,79295.0,0.0,-0.06654,3e-05,10.2702]
[1776873067396,46.59,79312.6,0.0,-0.06592,3e-05,10.19883]
[1776873072434,46.59,79306.66,0.0,-0.06613,3e-05,10.2225]
[1776873077522,46.59,79309.49,0.0,-0.06605,3e-05,10.21372]
[1776873079980,46.6,79310.86,0.0,-0.06601,3e-05,10.20875]
[1776873080036,46.6,79307.76,0.0,-0.06612,3e-05,10.22227]
[1776873080532,46.6,79307.76,0.0,-0.06612,3e-05,10.22227]
[1776873080554,46.6,79306.33,0.0,-0.06617,3e-05,10.22803]
[1776873082180,46.6,79306.33,0.0,-0.06618,3e-05,10.22854]
[1776873082499,46.6,79304.94,0.0,-0.06623,3e-05,10.23464]
[1776873087535,46.6,79298.34,0.0,-0.06648,3e-05,10.2636]
[1776873092570,46.61,79299.79,0.0,-0.06643,3e-05,10.25697]
[1776873093936,46.61,79299.79,0.0,-0.06643,3e-05,10.25697]
[1776873093971,46.61,79299.79,0.0,-0.06643,3e-05,10.25697]
[1776873094021,46.61,79294.02,0.0,-0.06664,3e-05,10.28115]
[1776873099619,46.62,79289.61,0.0,-0.06681,3e-05,10.30148]
[1776873105101,46.62,79289.95,0.0,-0.06682,3e-05,10.30173]
[1776873114334,46.63,79293.45,0.0,-0.06673,3e-05,10.29184]
[1776873119629,46.63,79293.98,0.0,-0.06673,3e-05,10.29192]
[1776873125529,46.64,79291.59,0.0,-0.06683,3e-05,10.30414]
[1776873130839,46.64,79291.43,0.0,-0.06686,3e-05,10.30732]
[1776873135874,46.65,79288.58,0.0,-0.06698,3e-05,10.32086]
[1776873140908,46.65,79288.5,0.0,-0.067,3e-05,10.3231]
[1776873145943,46.66,79288.43,0.0,-0.06701,3e-05,10.32521]
[1776873149963,46.66,79288.76,0.0,-0.06701,3e-05,10.32493]
[1776873150088,46.66,79301.43,0.0,-0.06657,3e-05,10.27414]
[1776873151985,46.66,79315.55,0.0,-0.06607,3e-05,10.21482]
[1776873152280,46.66,79315.55,0.0,-0.06607,3e-05,10.21482]
[1776873152694,46.66,79315.55,0.0,-0.06607,3e-05,10.21482]
[1776873152992,46.66,79319.36,0.0,-0.06594,3e-05,10.19967]
[1776873158028,46.66,79330.09,0.0,-0.06558,3e-05,10.15788]
[1776873163063,46.67,79330.57,0.0,-0.06557,3e-05,10.15719]
[1776873168097,46.67,79335.32,0.0,-0.06542,3e-05,10.13947]
[1776873173243,46.67,79336.35,0.0,-0.06539,3e-05,10.13642]
[1776873173298,46.67,79351.03,0.0,-0.06489,3e-05,10.07785]
[1776873174179,46.67,79365.3,0.0,-0.06441,3e-05,10.0211]
[1776873176190,46.67,79342.34,0.0,-0.06519,3e-05,10.11279]
[1776873177079,46.67,79342.34,0.0,-0.06519,3e-05,10.11279]
[1776873177084,46.67,79342.34,0.0,-0.06519,3e-05,10.11279]
[1776873177292,46.67,79342.34,0.0,-0.06519,3e-05,10.11279]
[1776873177190,46.67,79336.02,0.0,-0.06541,3e-05,10.1384]
[1776873179172,46.67,79335.15,0.0,-0.06545,3e-05,10.1425]
[1776873180469,46.67,79334.74,0.0,-0.06546,3e-05,10.14466]
[1776873180534,46.67,79334.74,0.0,-0.06546,3e-05,10.14466]
[1776873187206,46.68,79318.81,0.0,-0.06603,3e-05,10.21081]
[1776873187217,46.68,79318.81,0.0,-0.06603,3e-05,10.21081]
[1776873187307,46.68,79319.0,0.0,-0.06603,3e-05,10.21022]
[1776873190803,46.68,79315.69,0.0,-0.06615,3e-05,10.224]
[1776873191001,46.68,79315.69,0.0,-0.06615,3e-05,10.224]
[1776873191010,46.68,79315.69,0.0,-0.06615,3e-05,10.224]
[1776873191286,46.68,79315.4,0.0,-0.06616,3e-05,10.2253]
[1776873194189,46.68,79310.22,0.0,-0.06634,3e-05,10.2467]
[1776873195289,46.68,79307.72,0.0,-0.06643,3e-05,10.2572]
[1776873199335,46.69,79305.26,0.0,-0.06653,3e-05,10.26876]
[1776873199344,46.69,79305.7,0.0,-0.06652,3e-05,10.2674]
[1776873203370,46.69,79306.62,0.0,-0.0665,3e-05,10.26536]
[1776873203473,46.69,79306.2,0.0,-0.06652,3e-05,10.26747]
[1776873209349,46.69,79311.3,0.0,-0.06635,3e-05,10.2479]
[1776873209353,46.69,79310.76,0.0,-0.06637,3e-05,10.25026]
[1776873214474,46.69,79310.4,0.0,-0.06637,3e-05,10.24902]
[1776873220490,46.7,79311.75,0.0,-0.06633,3e-05,10.2442]
[1776873225523,46.7,79314.41,0.0,-0.06624,3e-05,10.23423]
[1776873227781,46.7,79314.93,0.0,-0.06622,3e-05,10.23227]
[1776873227837,46.7,79314.28,0.0,-0.06625,3e-05,10.23501]
[1776873233868,46.7,79308.51,0.0,-0.06645,3e-05,10.25869]
[1776873239622,46.7,79308.41,0.0,-0.06646,3e-05,10.25978]
[1776873241032,46.7,79308.41,0.0,-0.06646,3e-05,10.25978]
[1776873241058,46.7,79308.41,0.0,-0.06646,3e-05,10.25978]
[1776873247681,46.7,79333.89,0.0,-0.06557,3e-05,10.15602]
[1776873251710,46.7,79348.13,0.0,-0.06508,3e-05,10.09881]
[1776873257192,46.7,79357.1,0.0,-0.06477,3e-05,10.06298]
[1776873260469,46.7,79358.82,0.0,-0.06471,3e-05,10.05612]
[1776873260550,46.7,79358.82,0.0,-0.06471,3e-05,10.05612]
[1776873261112,46.7,79358.82,0.0,-0.06471,3e-05,10.05612]
[1776873261647,46.7,79367.46,0.0,-0.06442,3e-05,10.02179]
[1776873261995,46.7,79367.46,0.0,-0.06442,3e-05,10.02179]
[1776873262247,46.7,79374.97,0.0,-0.06416,3e-05,9.99205]
[1776873264357,46.7,79375.22,0.0,-0.06416,3e-05,9.99115]
[1776873264381,46.7,79376.89,0.0,-0.0641,3e-05,9.98463]
[1776873264462,46.7,79376.89,0.0,-0.0641,3e-05,9.98463]
[1776873264826,46.7,79376.89,0.0,-0.0641,3e-05,9.98463]
[1776873266798,46.7,79367.48,0.0,-0.06442,3e-05,10.02208]
[1776873269695,46.7,79352.12,0.0,-0.06495,3e-05,10.08354]
[1776873273373,46.7,79367.37,0.0,-0.06441,3e-05,10.01999]
[1776873275564,46.7,79366.44,0.0,-0.06444,3e-05,10.02375]
[1776873275916,46.7,79366.44,0.0,-0.06444,3e-05,10.02375]
[1776873275947,46.7,79381.74,0.0,-0.06393,3e-05,9.96314]
[1776873277594,46.7,79381.74,0.0,-0.06393,3e-05,9.96321]
[1776873278405,46.7,79381.74,0.0,-0.06393,3e-05,9.96321]
[1776873277904,46.7,79384.71,0.0,-0.06383,3e-05,9.95158]
[1776873280751,46.7,79384.95,0.0,-0.06382,3e-05,9.95089]
[1776873280787,46.7,79384.95,0.0,-0.06382,3e-05,9.95089]
[1776873280914,46.7,79384.95,0.0,-0.06382,3e-05,9.95089]
[1776873283568,46.7,79389.05,0.0,-0.06369,3e-05,9.93507]
[1776873283945,46.7,79391.88,0.0,-0.06359,3e-05,9.92405]
[1776873284662,46.7,79391.88,0.0,-0.06359,3e-05,9.92405]
[1776873284952,46.7,79393.27,0.0,-0.06355,3e-05,9.91873]
[1776873285663,46.7,79393.27,0.0,-0.06355,3e-05,9.91873]
[1776873285958,46.7,79388.14,0.0,-0.06372,3e-05,9.93915]
[1776873288147,46.7,79386.05,0.0,-0.06379,3e-05,9.94755]
[1776873288154,46.7,79386.05,0.0,-0.06379,3e-05,9.94755]
[1776873288284,46.7,79386.05,0.0,-0.06379,3e-05,9.94755]
[1776873288384,46.7,79385.46,0.0,-0.06381,3e-05,9.95001]
[1776873288626,46.7,79385.46,0.0,-0.06381,3e-05,9.95001]
[1776873288852,46.7,79385.46,0.0,-0.06381,3e-05,9.95001]
[1776873288898,46.7,79385.46,0.0,-0.06381,3e-05,9.95001]
[1776873288906,46.7,79385.46,0.0,-0.06381,3e-05,9.95001]
[1776873294015,46.7,79393.91,0.0,-0.06354,3e-05,9.91742]
[1776873299053,46.71,79397.14,0.0,-0.06344,3e-05,9.90557]
[1776873300776,46.71,79399.2,0.0,-0.06337,3e-05,9.89762]
[1776873301064,46.71,79400.12,0.0,-0.06334,3e-05,9.89417]
[1776873306111,46.71,79400.62,0.0,-0.06333,3e-05,9.89298]
[1776873308963,46.71,79400.09,0.0,-0.06335,3e-05,9.89537]
[1776873309140,46.71,79400.69,0.0,-0.06333,3e-05,9.89314]
[1776873311772,46.71,79395.35,0.0,-0.06351,3e-05,9.91444]
[1776873311797,46.71,79395.35,0.0,-0.06351,3e-05,9.91444]
[1776873312850,46.71,79397.95,0.0,-0.06343,3e-05,9.90428]
[1776873316486,46.71,79391.9,0.0,-0.06363,3e-05,9.92854]
[1776873316558,46.71,79391.9,0.0,-0.06363,3e-05,9.92854]
[1776873317971,46.71,79392.69,0.0,-0.06361,3e-05,9.9255]
[1776873323233,46.71,79398.53,0.0,-0.06342,3e-05,9.90323]
[1776873326502,46.71,79398.8,0.0,-0.06341,3e-05,9.90262]
[1776873327954,46.71,79398.53,0.0,-0.06342,3e-05,9.90384]
[1776873328290,46.71,79398.53,0.0,-0.06342,3e-05,9.90384]
[1776873328373,46.71,79400.46,0.0,-0.06336,3e-05,9.8964]
[1776873334311,46.72,79400.24,0.0,-0.06336,3e-05,9.89529]
[1776873339344,46.72,79400.44,0.0,-0.06336,3e-05,9.89548]
[1776873344467,46.72,79400.37,0.0,-0.06337,3e-05,9.89656]
[1776873349158,46.72,79399.04,0.0,-0.06342,3e-05,9.90279]
[1776873349422,46.72,79396.85,0.0,-0.06349,3e-05,9.91161]
[1776873351263,46.72,79393.54,0.0,-0.06361,3e-05,9.92484]
[1776873351328,46.72,79393.54,0.0,-0.06361,3e-05,9.92484]
[1776873351536,46.72,79391.07,0.0,-0.06369,3e-05,9.93474]
[1776873357476,46.72,79390.04,0.0,-0.06373,3e-05,9.93968]
[1776873363921,46.73,79387.59,0.0,-0.06382,3e-05,9.94988]
[1776873368696,46.73,79386.63,0.0,-0.06386,3e-05,9.95445]
[1776873368900,46.73,79386.63,0.0,-0.06386,3e-05,9.95445]
[1776873369001,46.73,79385.93,0.0,-0.06388,3e-05,9.95747]
[1776873370809,46.73,79385.93,0.0,-0.06388,3e-05,9.95747]
[1776873370852,46.73,79385.93,0.0,-0.06388,3e-05,9.95747]
[1776873370911,46.73,79385.93,0.0,-0.06388,3e-05,9.95747]
[1776873371013,46.73,79393.22,0.0,-0.06364,3e-05,9.92896]
[1776873371830,46.73,79393.22,0.0,-0.06364,3e-05,9.92896]
[1776873376614,46.73,79373.34,0.0,-0.06431,3e-05,10.00811]
[1776873381649,46.73,79381.82,0.0,-0.06403,3e-05,9.97505]
[1776873386684,46.73,79378.83,0.0,-0.06414,3e-05,9.98737]
[1776873391719,46.73,79374.64,0.0,-0.06426,3e-05,10.00132]
[1776873396755,46.73,79363.77,0.0,-0.06464,3e-05,10.04468]
[1776873401788,46.73,79361.99,0.0,-0.0647,3e-05,10.05181]
[1776873406824,46.73,79364.32,0.0,-0.06462,3e-05,10.04258]
[1776873411859,46.73,79365.58,0.0,-0.06458,3e-05,10.03768]
[1776873413985,46.73,79364.99,0.0,-0.0646,3e-05,10.04004]
[1776873414758,46.73,79363.64,0.0,-0.06464,3e-05,10.0454]
[1776873414882,46.73,79363.25,0.0,-0.06465,3e-05,10.04696]
[1776873417236,46.73,79355.1,0.0,-0.06493,3e-05,10.07931]
[1776873422807,46.73,79361.44,0.0,-0.06471,3e-05,10.05389]
[1776873422863,46.73,79361.44,0.0,-0.06471,3e-05,10.05389]
[1776873424547,46.73,79361.53,0.0,-0.06471,3e-05,10.05353]
[1776873424562,46.73,79361.37,0.0,-0.06472,3e-05,10.05415]
[1776873429899,46.73,79365.91,0.0,-0.06456,3e-05,10.03617]
[1776873435023,46.73,79362.34,0.0,-0.06468,3e-05,10.0505]
[1776873440164,46.73,79359.04,0.0,-0.0648,3e-05,10.06367]
[1776873446100,46.73,79358.15,0.0,-0.06483,3e-05,10.06725]
[1776873451135,46.73,79358.05,0.0,-0.06481,3e-05,10.06455]
[1776873457177,46.73,79358.55,0.0,-0.0648,3e-05,10.06254]
[1776873460717,46.73,79357.96,0.0,-0.06482,3e-05,10.06487]
[1776873460787,46.73,79357.96,0.0,-0.06482,3e-05,10.06487]
[1776873460799,46.73,79357.96,0.0,-0.06482,3e-05,10.06487]
[1776873466241,46.73,79358.52,0.0,-0.0648,3e-05,10.06257]
[1776873471518,46.73,79359.19,0.0,-0.06477,3e-05,10.05986]
[1776873471592,46.73,79359.19,0.0,-0.06477,3e-05,10.05986]
[1776873472108,46.73,79358.54,0.0,-0.0648,3e-05,10.06244]
[1776873473365,46.73,79336.75,0.0,-0.06554,3e-05,10.14925]
[1776873477316,46.73,79322.05,0.0,-0.06604,3e-05,10.20746]
[1776873482351,46.73,79302.46,0.0,-0.06671,3e-05,10.2849]
[1776873483395,46.73,79302.46,0.0,-0.06671,3e-05,10.2849]
[1776873483649,46.73,79303.93,0.0,-0.06666,3e-05,10.27863]
[1776873489589,46.72,79310.91,0.0,-0.0664,3e-05,10.24896]
[1776873490408,46.72,79310.64,0.0,-0.0664,3e-05,10.24948]
[1776873495446,46.72,79298.64,0.0,-0.06681,3e-05,10.29623]
[1776873500479,46.72,79302.76,0.0,-0.06665,3e-05,10.27794]
[1776873505514,46.71,79301.38,0.0,-0.06669,3e-05,10.28173]
[1776873510548,46.71,79306.34,0.0,-0.0665,3e-05,10.26004]
[1776873515585,46.71,79312.24,0.0,-0.06626,3e-05,10.23148]
[1776873520620,46.7,79322.26,0.0,-0.0659,3e-05,10.19003]
[1776873526661,46.7,79321.69,0.0,-0.06591,3e-05,10.19108]
[1776873532601,46.7,79311.38,0.0,-0.06626,3e-05,10.23104]
[1776873537740,46.69,79305.73,0.0,-0.06644,3e-05,10.25239]
[1776873542774,46.69,79308.0,0.0,-0.06635,3e-05,10.24185]
[1776873547809,46.69,79303.28,0.0,-0.0665,3e-05,10.25938]
[1776873552845,46.69,79294.4,0.0,-0.06681,3e-05,10.2947]
[1776873557881,46.69,79295.6,0.0,-0.06676,3e-05,10.28851]
[1776873559898,46.68,79292.01,0.0,-0.06688,3e-05,10.30263]
[1776873559910,46.68,79292.01,0.0,-0.06688,3e-05,10.30263]
[1776873559977,46.68,79290.87,0.0,-0.06692,3e-05,10.30686]
[1776873561595,46.68,79290.87,0.0,-0.06692,3e-05,10.30686]
[1776873563291,46.68,79290.81,0.0,-0.06692,3e-05,10.30708]
[1776873568959,46.69,79289.61,0.0,-0.06698,3e-05,10.31432]
[1776873573992,46.69,79292.52,0.0,-0.06687,3e-05,10.30116]
[1776873579026,46.7,79291.01,0.0,-0.06694,3e-05,10.30924]
[1776873584062,46.7,79287.25,0.0,-0.06709,4e-05,10.32598]
[1776873589097,46.7,79277.42,0.0,-0.06744,4e-05,10.36702]
[1776873594131,46.7,79277.25,0.0,-0.06746,4e-05,10.36885]
[1776873598961,46.7,79279.31,0.0,-0.06738,4e-05,10.35956]
[1776873599167,46.7,79280.07,0.0,-0.06735,4e-05,10.35599]
[1776873602339,46.7,79286.46,0.0,-0.06712,4e-05,10.32969]
[1776873602577,46.7,79286.46,0.0,-0.06712,4e-05,10.32969]
[1776873602590,46.7,79322.01,0.0,-0.06588,3e-05,10.18669]
[1776873604035,46.7,79322.01,0.0,-0.06588,3e-05,10.18591]
[1776873609239,46.7,79322.11,0.0,-0.06586,3e-05,10.18409]
[1776873611540,46.7,79313.17,0.0,-0.06617,3e-05,10.21973]
[1776873617038,46.69,79299.68,0.0,-0.06663,3e-05,10.27324]
[1776873622329,46.7,79277.1,0.0,-0.06744,4e-05,10.36599]
[1776873627368,46.7,79288.85,0.0,-0.06704,3e-05,10.32005]
[1776873629241,46.7,79288.37,0.0,-0.06706,3e-05,10.32226]
[1776873629382,46.7,79288.66,0.0,-0.06705,3e-05,10.32136]
[1776873634131,46.7,79291.59,0.0,-0.06694,3e-05,10.30751]
[1776873634423,46.7,79292.05,0.0,-0.06692,3e-05,10.3052]
[1776873635909,46.7,79301.52,0.0,-0.06658,3e-05,10.26665]
[1776873637313,46.7,79312.34,0.0,-0.0662,3e-05,10.22283]
[1776873637437,46.7,79314.77,0.0,-0.06612,3e-05,10.21307]
[1776873642473,46.7,79314.95,0.0,-0.0661,3e-05,10.21063]
[1776873645436,46.7,79310.44,0.0,-0.06625,3e-05,10.22817]
[1776873645494,46.7,79310.09,0.0,-0.06626,3e-05,10.22929]
[1776873647810,46.7,79307.79,0.0,-0.06634,3e-05,10.23897]
[1776873647891,46.7,79307.95,0.0,-0.06634,3e-05,10.23878]
[1776873648516,46.7,79307.42,0.0,-0.06636,3e-05,10.24137]
[1776873651538,46.7,79293.09,0.0,-0.06687,3e-05,10.29983]
[1776873652791,46.7,79293.09,0.0,-0.06687,3e-05,10.29983]
[1776873653011,46.7,79294.61,0.0,-0.06682,3e-05,10.29443]
[1776873654182,46.7,79299.25,0.0,-0.06667,3e-05,10.27614]
[1776873654919,46.7,79308.0,0.0,-0.06636,3e-05,10.2414]
[1776873657641,46.7,79315.84,0.0,-0.06609,3e-05,10.20983]
[1776873657683,46.7,79318.5,0.0,-0.066,3e-05,10.19934]
[1776873660518,46.7,79317.62,0.0,-0.06603,3e-05,10.20321]
[1776873660608,46.71,79320.13,0.0,-0.06595,3e-05,10.19332]
[1776873665267,46.71,79321.89,0.0,-0.06589,3e-05,10.18633]
[1776873665362,46.71,79321.89,0.0,-0.06589,3e-05,10.18633]
[1776873671691,46.71,79328.38,0.0,-0.06567,3e-05,10.16068]
[1776873672363,46.71,79328.38,0.0,-0.06567,3e-05,10.16068]
[1776873672786,46.71,79315.24,0.0,-0.06612,3e-05,10.21316]
[1776873673223,46.71,79315.24,0.0,-0.06612,3e-05,10.21316]
[1776873678730,46.71,79296.39,0.0,-0.0668,3e-05,10.29169]
[1776873679912,46.71,79292.24,0.0,-0.06695,3e-05,10.30879]
[1776873680743,46.71,79291.01,0.0,-0.06699,3e-05,10.3141]
[1776873685778,46.72,79292.62,0.0,-0.06695,3e-05,10.30942]
[1776873690817,46.72,79302.4,0.0,-0.06663,3e-05,10.272]
[1776873695861,46.72,79297.33,0.0,-0.0668,3e-05,10.29125]
[1776873701312,46.73,79299.6,0.0,-0.06674,3e-05,10.28361]
[1776873701522,46.73,79299.6,0.0,-0.06674,3e-05,10.28361]
[1776873701778,46.73,79299.6,0.0,-0.06674,3e-05,10.28361]
[1776873702851,46.73,79299.79,0.0,-0.06674,3e-05,10.28361]
[1776873703047,46.73,79299.79,0.0,-0.06674,3e-05,10.28361]
[1776873703866,46.73,79315.47,0.0,-0.06619,3e-05,10.22003]
[1776873704252,46.73,79315.47,0.0,-0.06619,3e-05,10.22003]
[1776873704264,46.73,79322.55,0.0,-0.06594,3e-05,10.19164]
[1776873708387,46.73,79338.35,0.0,-0.06539,3e-05,10.12763]
[1776873711404,46.73,79338.71,0.0,-0.06538,3e-05,10.12609]
[1776873711555,46.73,79338.54,0.0,-0.06538,3e-05,10.12666]
[1776873713505,46.73,79338.54,0.0,-0.06538,3e-05,10.12691]
[1776873713538,46.73,79307.28,0.0,-0.06646,3e-05,10.25225]
[1776873714271,46.73,79307.28,0.0,-0.06646,3e-05,10.25225]
[1776873714365,46.73,79306.74,0.0,-0.06648,3e-05,10.25442]
[1776873720512,46.73,79307.13,0.0,-0.06647,3e-05,10.25313]
[1776873724131,46.73,79311.68,0.0,-0.06632,3e-05,10.23518]
[1776873730093,46.73,79299.68,0.0,-0.06674,3e-05,10.28383]
[1776873735164,46.73,79295.92,0.0,-0.06687,3e-05,10.29919]
[1776873736184,46.73,79279.77,0.0,-0.06744,4e-05,10.36472]
[1776873738759,46.73,79282.37,0.0,-0.06735,4e-05,10.35454]
[1776873738829,46.73,79280.42,0.0,-0.06742,4e-05,10.36273]
[1776873742207,46.73,79287.05,0.0,-0.06719,4e-05,10.33606]
[1776873742271,46.73,79294.54,0.0,-0.06693,3e-05,10.30585]
[1776873745206,46.73,79278.69,0.0,-0.06749,4e-05,10.37051]
[1776873746708,46.73,79278.69,0.0,-0.06749,4e-05,10.37051]
[1776873746809,46.73,79279.53,0.0,-0.06746,4e-05,10.36768]
[1776873748026,46.73,79283.83,0.0,-0.06731,4e-05,10.3503]
[1776873748532,46.73,79295.14,0.0,-0.06692,3e-05,10.30494]
[1776873752347,46.73,79303.1,0.0,-0.06662,3e-05,10.26944]
[1776873752782,46.73,79303.1,0.0,-0.06662,3e-05,10.26944]
[1776873752826,46.73,79302.29,0.0,-0.06664,3e-05,10.27208]
[1776873755778,46.73,79319.75,0.0,-0.06603,3e-05,10.20121]
[1776873761306,46.73,79323.15,0.0,-0.06591,3e-05,10.18682]
[1776873764926,46.73,79327.78,0.0,-0.06574,3e-05,10.16776]
[1776873764948,46.73,79327.78,0.0,-0.06574,3e-05,10.16776]
[1776873764930,46.73,79332.3,0.0,-0.06559,3e-05,10.14935]
[1776873765351,46.73,79332.3,0.0,-0.06559,3e-05,10.14935]
[1776873770387,46.73,79331.15,0.0,-0.06562,3e-05,10.15323]
[1776873775080,46.73,79320.54,0.0,-0.06598,3e-05,10.19539]
[1776873775421,46.73,79319.22,0.0,-0.06603,3e-05,10.20081]
[1776873779317,46.73,79324.41,0.0,-0.06585,3e-05,10.18003]
[1776873779453,46.73,79327.55,0.0,-0.06574,3e-05,10.16727]
[1776873783319,46.72,79331.93,0.0,-0.06559,3e-05,10.14928]
[1776873783477,46.72,79333.4,0.0,-0.06553,3e-05,10.14327]
[1776873788520,46.72,79341.77,0.0,-0.06524,3e-05,10.10912]
[1776873791320,46.72,79347.72,0.0,-0.06504,3e-05,10.08521]
[1776873792952,46.72,79332.92,0.0,-0.06554,3e-05,10.14408]
[1776873793283,46.72,79332.92,0.0,-0.06554,3e-05,10.14408]
[1776873793368,46.72,79332.92,0.0,-0.06554,3e-05,10.14408]
[1776873793551,46.72,79332.43,0.0,-0.06556,3e-05,10.14604]
[1776873795372,46.72,79324.36,0.0,-0.06584,3e-05,10.17832]
[1776873795564,46.72,79322.0,0.0,-0.06592,3e-05,10.18764]
[1776873796416,46.72,79322.0,0.0,-0.06592,3e-05,10.18764]
[1776873797309,46.72,79321.8,0.0,-0.06592,3e-05,10.18825]
[1776873797319,46.72,79321.8,0.0,-0.06592,3e-05,10.18825]
[1776873797578,46.72,79323.25,0.0,-0.06587,3e-05,10.18224]
[1776873802814,46.72,79321.11,0.0,-0.06595,3e-05,10.19156]
[1776873808658,46.73,79326.36,0.0,-0.06578,3e-05,10.17212]
[1776873810771,46.73,79325.37,0.0,-0.06582,3e-05,10.17631]
[1776873810823,46.73,79325.37,0.0,-0.06582,3e-05,10.17631]
[1776873810833,46.73,79323.7,0.0,-0.06588,3e-05,10.18322]
[1776873812759,46.73,79336.44,0.0,-0.06542,3e-05,10.12922]
[1776873818736,46.73,79351.94,0.0,-0.06489,3e-05,10.06694]
[1776873823762,46.73,79354.76,0.0,-0.06479,3e-05,10.05583]
[1776873824678,46.73,79354.76,0.0,-0.06479,3e-05,10.05583]
[1776873824758,46.73,79354.76,0.0,-0.06479,3e-05,10.05583]
[1776873824787,46.73,79354.76,0.0,-0.06479,3e-05,10.05583]
[1776873824889,46.73,79358.67,0.0,-0.06466,3e-05,10.04031]
[1776873825674,46.73,79358.67,0.0,-0.06466,3e-05,10.04031]
[1776873825683,46.73,79358.67,0.0,-0.06466,3e-05,10.04031]
[1776873825718,46.73,79358.67,0.0,-0.06466,3e-05,10.04031]
[1776873826017,46.73,79358.67,0.0,-0.06466,3e-05,10.04031]
[1776873826026,46.73,79358.67,0.0,-0.06466,3e-05,10.04031]
[1776873825774,46.73,79358.68,0.0,-0.06466,3e-05,10.04032]
[1776873826052,46.73,79358.68,0.0,-0.06466,3e-05,10.04032]
[1776873826782,46.73,79362.36,0.0,-0.06453,3e-05,10.02571]
[1776873827779,46.73,79362.36,0.0,-0.06453,3e-05,10.02571]
[1776873829777,46.73,79367.63,0.0,-0.06436,3e-05,10.00494]
[1776873830789,46.73,79367.8,0.0,-0.06435,3e-05,10.00435]
[1776873831061,46.73,79367.56,0.0,-0.06436,3e-05,10.00547]
[1776873831800,46.73,79367.56,0.0,-0.06436,3e-05,10.00547]
[1776873833773,46.73,79366.96,0.0,-0.06438,3e-05,10.00793]
[1776873838944,46.73,79375.01,0.0,-0.06411,3e-05,9.97646]
[1776873840396,46.73,79376.08,0.0,-0.06408,3e-05,9.97243]
[1776873841558,46.73,79375.61,0.0,-0.0641,3e-05,9.9744]
[1776873845466,46.73,79391.13,0.0,-0.06358,3e-05,9.91323]
[1776873851921,46.73,79397.4,0.0,-0.06336,3e-05,9.88765]
[1776873855531,46.73,79384.6,0.0,-0.06378,3e-05,9.93757]
[1776873855993,46.73,79384.93,0.0,-0.06377,3e-05,9.93607]
[1776873856711,46.73,79384.93,0.0,-0.06377,3e-05,9.93607]
[1776873858408,46.72,79388.87,0.0,-0.06363,3e-05,9.92015]
[1776873864042,46.72,79391.4,0.0,-0.06354,3e-05,9.90921]
[1776873869077,46.72,79395.84,0.0,-0.06339,3e-05,9.89101]
[1776873875079,46.72,79399.98,0.0,-0.06323,3e-05,9.87097]
[1776873880334,46.72,79400.31,0.0,-0.06321,3e-05,9.86925]
[1776873880425,46.72,79402.2,0.0,-0.06315,3e-05,9.8617]
[1776873881464,46.72,79402.2,0.0,-0.06315,3e-05,9.8617]
[1776873881509,46.72,79426.76,0.0,-0.06233,3e-05,9.76554]
[1776873883283,46.72,79430.82,0.0,-0.0622,3e-05,9.7493]
[1776873883958,46.72,79430.82,0.0,-0.0622,3e-05,9.7493]
[1776873883968,46.72,79430.82,0.0,-0.0622,3e-05,9.7493]
[1776873886711,46.72,79416.74,0.0,-0.06266,3e-05,9.80369]
[1776873886845,46.72,79416.74,0.0,-0.06266,3e-05,9.80369]
[1776873886945,46.72,79412.47,0.0,-0.0628,3e-05,9.82038]
[1776873887328,46.72,79412.47,0.0,-0.0628,3e-05,9.82038]
[1776873888011,46.72,79412.47,0.0,-0.0628,3e-05,9.82038]
[1776873891242,46.72,79432.72,0.0,-0.06213,3e-05,9.74121]
[1776873896714,46.72,79428.29,0.0,-0.06228,3e-05,9.75882]
[1776873902319,46.72,79431.42,0.0,-0.06218,3e-05,9.74681]
[1776873907354,46.72,79436.46,0.0,-0.06201,3e-05,9.7276]
[1776873908157,46.72,79436.46,0.0,-0.06201,3e-05,9.7276]
[1776873908244,46.72,79436.46,0.0,-0.06201,3e-05,9.7276]
[1776873913265,46.72,79440.74,0.0,-0.06188,3e-05,9.71137]
[1776873913284,46.72,79440.74,0.0,-0.06188,3e-05,9.71137]
[1776873914481,46.72,79450.31,0.0,-0.06156,3e-05,9.67423]
[1776873915003,46.72,79450.31,0.0,-0.06156,3e-05,9.67423]
[1776873919193,46.72,79460.0,0.0,-0.06125,3e-05,9.63739]
[1776873924474,46.72,79453.53,0.0,-0.06148,3e-05,9.66382]
[1776873928800,46.72,79450.28,0.0,-0.06158,3e-05,9.67656]
[1776873930817,46.73,79444.78,0.0,-0.06176,3e-05,9.69811]
[1776873930818,46.73,79440.74,0.0,-0.0619,3e-05,9.71397]
[1776873932819,46.73,79421.28,0.0,-0.06252,3e-05,9.78718]
[1776873938571,46.73,79429.56,0.0,-0.06225,3e-05,9.75482]
[1776873943606,46.73,79442.89,0.0,-0.06181,3e-05,9.70306]
[1776873948641,46.72,79428.86,0.0,-0.06227,3e-05,9.75704]
[1776873949756,46.72,79428.86,0.0,-0.06227,3e-05,9.75704]
[1776873949857,46.72,79426.75,0.0,-0.06233,3e-05,9.76457]
[1776873953475,46.72,79413.91,0.0,-0.06276,3e-05,9.81559]
[1776873953676,46.72,79413.78,0.0,-0.06277,3e-05,9.8161]
[1776873955223,46.73,79410.78,0.0,-0.06287,3e-05,9.82818]
[1776873957056,46.73,79406.57,0.0,-0.06301,3e-05,9.84501]
[1776873957485,46.73,79402.61,0.0,-0.06315,3e-05,9.86084]
[1776873957512,46.73,79402.61,0.0,-0.06315,3e-05,9.86084]
[1776873957793,46.73,79402.61,0.0,-0.06315,3e-05,9.86084]
[1776873958328,46.73,79402.41,0.0,-0.06315,3e-05,9.86163]
[1776873961734,46.73,79383.77,0.0,-0.06379,3e-05,9.9362]
[1776873965659,46.73,79388.15,0.0,-0.06364,3e-05,9.91916]
[1776873965808,46.73,79388.15,0.0,-0.06364,3e-05,9.91916]
[1776873966482,46.73,79399.95,0.0,-0.06325,3e-05,9.87282]
[1776873967236,46.73,79399.48,0.0,-0.06327,3e-05,9.87499]
[1776873968694,46.73,79404.7,0.0,-0.06309,3e-05,9.85429]
[1776873971748,46.73,79405.53,0.0,-0.06306,3e-05,9.85077]
[1776873971849,46.73,79406.11,0.0,-0.06304,3e-05,9.84826]
[1776873975833,46.73,79424.5,0.0,-0.06242,3e-05,9.77513]
[1776873980867,46.72,79415.21,0.0,-0.06271,3e-05,9.80921]
[1776873986072,46.72,79409.98,0.0,-0.06287,3e-05,9.82796]
[1776873986147,46.72,79395.09,0.0,-0.06336,3e-05,9.88605]
[1776873987648,46.72,79391.43,0.0,-0.06348,3e-05,9.89943]
[1776873987917,46.72,79391.06,0.0,-0.06349,3e-05,9.90075]
[1776873989962,46.71,79375.52,0.0,-0.06401,3e-05,9.96153]
[1776873993607,46.71,79367.71,0.0,-0.06424,3e-05,9.98762]
[1776873993807,46.71,79367.71,0.0,-0.06424,3e-05,9.98762]
[1776873993963,46.71,79367.23,0.0,-0.06425,3e-05,9.98953]
[1776873994968,46.71,79351.52,0.0,-0.06479,3e-05,10.052]
[1776873996982,46.71,79337.32,0.0,-0.06527,3e-05,10.10849]
[1776873999447,46.71,79339.38,0.0,-0.0652,3e-05,10.1001]
[1776873999534,46.71,79339.38,0.0,-0.0652,3e-05,10.1001]
[1776874000006,46.71,79341.13,0.0,-0.06514,3e-05,10.09304]
[1776874003024,46.71,79356.53,0.0,-0.0646,3e-05,10.03055]
[1776874008059,46.7,79357.16,0.0,-0.06457,3e-05,10.02642]
[1776874012351,46.7,79348.54,0.0,-0.06485,3e-05,10.05932]
[1776874012396,46.7,79348.54,0.0,-0.06485,3e-05,10.05932]
[1776874013022,46.7,79348.54,0.0,-0.06485,3e-05,10.05932]
[1776874013089,46.7,79348.54,0.0,-0.06485,3e-05,10.05932]
[1776874013459,46.7,79341.26,0.0,-0.0651,3e-05,10.08795]
[1776874013504,46.7,79341.26,0.0,-0.0651,3e-05,10.08795]
[1776874014102,46.7,79341.26,0.0,-0.0651,3e-05,10.08794]
[1776874018147,46.7,79325.22,0.0,-0.06564,3e-05,10.15167]
[1776874023182,46.7,79317.57,0.0,-0.0659,3e-05,10.18144]
[1776874028217,46.69,79323.65,0.0,-0.06568,3e-05,10.15545]
[1776874033252,46.69,79315.54,0.0,-0.06595,3e-05,10.18643]
[1776874038287,46.69,79322.64,0.0,-0.06569,3e-05,10.15703]
[1776874043322,46.69,79321.6,0.0,-0.06572,3e-05,10.15987]
[1776874045977,46.69,79320.22,0.0,-0.06576,3e-05,10.16487]
[1776874047606,46.68,79321.29,0.0,-0.06571,3e-05,10.15954]
[1776874047665,46.68,79321.29,0.0,-0.06571,3e-05,10.15954]
[1776874050090,46.68,79327.58,0.0,-0.06549,3e-05,10.13336]
[1776874055406,46.68,79314.95,0.0,-0.06589,3e-05,10.17857]
[1776874060441,46.67,79309.73,0.0,-0.06606,3e-05,10.19844]
[1776874062191,46.67,79309.73,0.0,-0.06606,3e-05,10.19844]
[1776874062229,46.67,79309.73,0.0,-0.06606,3e-05,10.19844]
[1776874062236,46.67,79309.73,0.0,-0.06606,3e-05,10.19844]
[1776874062718,46.67,79310.14,0.0,-0.06604,3e-05,10.19656]
[1776874062793,46.67,79310.14,0.0,-0.06604,3e-05,10.19656]
[1776874064786,46.67,79306.57,0.0,-0.06616,3e-05,10.21038]
[1776874070515,46.67,79308.25,0.0,-0.06609,3e-05,10.2021]
[1776874075561,46.67,79305.08,0.0,-0.06619,3e-05,10.21357]
[1776874080585,46.66,79305.5,0.0,-0.06617,3e-05,10.21059]
[1776874085621,46.66,79305.5,0.0,-0.06615,3e-05,10.2091]
[1776874089957,46.66,79296.41,0.0,-0.06647,3e-05,10.2451]
[1776874090016,46.66,79296.41,0.0,-0.06647,3e-05,10.2451]
[1776874095690,46.65,79294.51,0.0,-0.06651,3e-05,10.25049]
[1776874100724,46.65,79294.9,0.0,-0.06648,3e-05,10.24706]
[1776874105760,46.65,79301.23,0.0,-0.06625,3e-05,10.22024]
[1776874110795,46.64,79288.6,0.0,-0.06668,3e-05,10.26945]
[1776874115830,46.64,79288.08,0.0,-0.06667,3e-05,10.2671]
[1776874120864,46.64,79284.33,0.0,-0.06678,3e-05,10.28058]
[1776874126122,46.64,79283.41,0.0,-0.0668,3e-05,10.28261]
[1776874126203,46.64,79283.41,0.0,-0.0668,3e-05,10.28261]
[1776874126210,46.64,79283.41,0.0,-0.0668,3e-05,10.28261]
[1776874128961,46.63,79290.84,0.0,-0.06654,3e-05,10.25197]
[1776874129019,46.63,79290.84,0.0,-0.06654,3e-05,10.25197]
[1776874129554,46.63,79292.12,0.0,-0.06649,3e-05,10.24621]
[1776874130502,46.63,79292.12,0.0,-0.06649,3e-05,10.24621]
[1776874130575,46.63,79292.12,0.0,-0.06649,3e-05,10.24621]
[1776874130586,46.63,79292.12,0.0,-0.06649,3e-05,10.24621]
[1776874134787,46.63,79291.34,0.0,-0.0665,3e-05,10.24822]
[1776874134849,46.63,79291.34,0.0,-0.0665,3e-05,10.24822]
[1776874135549,46.63,79290.36,0.0,-0.06653,3e-05,10.25161]
[1776874135577,46.63,79290.36,0.0,-0.06653,3e-05,10.25161]
[1776874137260,46.63,79290.5,0.0,-0.06653,3e-05,10.25076]
[1776874137315,46.63,79290.5,0.0,-0.06653,3e-05,10.25076]
[1776874137654,46.63,79289.99,0.0,-0.06654,3e-05,10.25224]
[1776874139093,46.63,79289.99,0.0,-0.06654,3e-05,10.25224]
[1776874139121,46.63,79289.99,0.0,-0.06654,3e-05,10.25224]
[1776874139134,46.63,79289.99,0.0,-0.06654,3e-05,10.25224]
[1776874145042,46.62,79295.42,0.0,-0.06633,3e-05,10.22844]
[1776874147260,46.62,79296.13,0.0,-0.06631,3e-05,10.22533]
[1776874147273,46.62,79295.87,0.0,-0.06631,3e-05,10.22612]
[1776874150072,46.62,79317.1,0.0,-0.06556,3e-05,10.1386]
[1776874150609,46.62,79317.1,0.0,-0.06556,3e-05,10.1386]
[1776874150760,46.62,79317.1,0.0,-0.06556,3e-05,10.1386]
[1776874161149,46.61,79310.08,0.0,-0.06576,3e-05,10.16211]
[1776874166185,46.61,79309.88,0.0,-0.06576,3e-05,10.16216]
[1776874168804,46.61,79304.85,0.0,-0.06594,3e-05,10.18201]
[1776874169206,46.6,79304.98,0.0,-0.06593,3e-05,10.1811]
[1776874172042,46.6,79296.46,0.0,-0.0662,3e-05,10.21176]
[1776874172104,46.6,79296.46,0.0,-0.0662,3e-05,10.21176]
[1776874173510,46.6,79289.52,0.0,-0.06644,3e-05,10.23943]
[1776874173561,46.6,79289.52,0.0,-0.06644,3e-05,10.23943]
[1776874179276,46.6,79286.73,0.0,-0.06652,3e-05,10.24884]
[1776874184312,46.6,79285.39,0.0,-0.06656,3e-05,10.25268]
[1776874189345,46.59,79281.25,0.0,-0.06669,3e-05,10.26786]
[1776874191245,46.59,79281.02,0.0,-0.06669,3e-05,10.26847]
[1776874191271,46.59,79281.02,0.0,-0.06669,3e-05,10.26847]
[1776874192387,46.59,79280.95,0.0,-0.06669,3e-05,10.26843]
[1776874197402,46.59,79273.63,0.0,-0.06693,4e-05,10.29602]
[1776874202439,46.58,79274.49,0.0,-0.06689,4e-05,10.29083]
[1776874207471,46.58,79272.91,0.0,-0.06693,4e-05,10.29562]
[1776874212506,46.58,79271.02,0.0,-0.06698,4e-05,10.30163]
[1776874214034,46.58,79271.02,0.0,-0.06698,4e-05,10.30163]
[1776874214638,46.58,79253.59,0.0,-0.06759,4e-05,10.37196]
[1776874216145,46.58,79253.59,0.0,-0.06759,4e-05,10.37196]
[1776874216159,46.58,79253.59,0.0,-0.06759,4e-05,10.37196]
[1776874216170,46.58,79253.59,0.0,-0.06759,4e-05,10.37196]
[1776874216212,46.57,79248.62,0.0,-0.06776,4e-05,10.3906]
[1776874216954,46.57,79248.62,0.0,-0.06776,4e-05,10.3906]
[1776874217210,46.57,79248.62,0.0,-0.06776,4e-05,10.3906]
[1776874218781,46.57,79249.32,0.0,-0.06773,4e-05,10.38729]
[1776874220829,46.57,79253.09,0.0,-0.06759,4e-05,10.37109]
[1776874220885,46.57,79250.93,0.0,-0.06766,4e-05,10.37942]
[1776874226606,46.56,79242.81,0.0,-0.06793,4e-05,10.40967]
[1776874231641,46.56,79242.59,0.0,-0.0679,4e-05,10.40523]
[1776874236676,46.55,79239.73,0.0,-0.06798,4e-05,10.41478]
[1776874241711,46.55,79242.91,0.0,-0.06785,4e-05,10.39989]
[1776874246748,46.55,79243.04,0.0,-0.06783,4e-05,10.39762]
[1776874251781,46.54,79244.86,0.0,-0.06775,4e-05,10.38862]
[1776874254806,46.54,79228.53,0.0,-0.06832,4e-05,10.45402]
[1776874259357,46.54,79233.01,0.0,-0.06815,4e-05,10.43446]
[1776874259459,46.54,79231.55,0.0,-0.0682,4e-05,10.43956]
[1776874265336,46.53,79227.87,0.0,-0.06831,4e-05,10.4527]
[1776874265427,46.53,79227.87,0.0,-0.06831,4e-05,10.4527]
[1776874265436,46.53,79222.41,0.0,-0.0685,4e-05,10.47398]
[1776874270916,46.53,79222.38,0.0,-0.06848,4e-05,10.4714]
[1776874275951,46.52,79222.23,0.0,-0.06846,4e-05,10.4693]
[1776874280137,46.51,79203.06,0.0,-0.06913,4e-05,10.54544]
[1776874285569,46.51,79204.92,0.0,-0.06903,4e-05,10.53443]
[1776874291058,46.5,79206.31,0.0,-0.06893,4e-05,10.52157]
[1776874296522,46.49,79203.9,0.0,-0.06899,4e-05,10.52875]
[1776874297826,46.49,79202.26,0.0,-0.06905,4e-05,10.5348]
[1776874298114,46.49,79189.17,0.0,-0.06952,4e-05,10.58792]
[1776874298823,46.49,79189.17,0.0,-0.06952,4e-05,10.58792]
[1776874301857,46.48,79175.22,0.0,-0.07,4e-05,10.64227]
[1776874302137,46.48,79178.02,0.0,-0.06989,4e-05,10.62986]
[1776874305640,46.48,79181.24,0.0,-0.06975,4e-05,10.61411]
[1776874305923,46.48,79181.24,0.0,-0.06975,4e-05,10.61411]
[1776874306164,46.48,79183.04,0.0,-0.06968,4e-05,10.60588]
[1776874311201,46.47,79182.34,0.0,-0.06967,4e-05,10.60473]
[1776874316235,46.46,79179.96,0.0,-0.06972,4e-05,10.61049]
[1776874321270,46.45,79176.16,0.0,-0.06982,4e-05,10.62208]
[1776874326305,46.44,79171.93,0.0,-0.06994,4e-05,10.63531]
[1776874330451,46.44,79171.16,0.0,-0.06995,4e-05,10.63595]
[1776874330471,46.43,79169.45,0.0,-0.07,4e-05,10.64217]
[1776874331132,46.43,79169.45,0.0,-0.07,4e-05,10.64217]
[1776874331171,46.43,79169.45,0.0,-0.07,4e-05,10.64217]
[1776874332351,46.43,79151.33,0.0,-0.07066,4e-05,10.71635]
[1776874332832,46.43,79151.33,0.0,-0.07066,4e-05,10.71635]
[1776874332996,46.43,79151.33,0.0,-0.07066,4e-05,10.71635]
[1776874333359,46.43,79136.26,0.0,-0.0712,4e-05,10.77714]
[1776874336366,46.42,79135.95,0.0,-0.07119,4e-05,10.77629]
[1776874336511,46.42,79138.82,0.0,-0.07107,4e-05,10.76328]
[1776874342420,46.41,79141.87,0.0,-0.07091,4e-05,10.74437]
[1776874345461,46.41,79150.72,0.0,-0.07057,4e-05,10.7056]
[1776874345683,46.4,79155.8,0.0,-0.07037,4e-05,10.68357]
[1776874346468,46.4,79155.8,0.0,-0.07037,4e-05,10.68357]
[1776874346485,46.4,79155.8,0.0,-0.07037,4e-05,10.68357]
[1776874346583,46.4,79149.06,0.0,-0.07061,4e-05,10.71058]
[1776874346734,46.4,79149.06,0.0,-0.07061,4e-05,10.71058]
[1776874348449,46.4,79149.06,0.0,-0.0706,4e-05,10.70965]
[1776874348544,46.4,79149.47,0.0,-0.07058,4e-05,10.70698]
[1776874352402,46.39,79150.03,0.0,-0.07052,4e-05,10.69859]
[1776874352512,46.39,79150.03,0.0,-0.07052,4e-05,10.69859]
[1776874356519,46.38,79167.39,0.0,-0.06984,4e-05,10.62213]
[1776874360656,46.38,79166.27,0.0,-0.06985,4e-05,10.6235]
[1776874361555,46.37,79161.67,0.0,-0.07001,4e-05,10.64169]
[1776874366591,46.37,79164.95,0.0,-0.06986,4e-05,10.62388]
[1776874371626,46.36,79166.3,0.0,-0.06977,4e-05,10.61424]
[1776874376663,46.35,79166.29,0.0,-0.06974,4e-05,10.61025]
[1776874381697,46.34,79174.02,0.0,-0.06943,4e-05,10.57439]
[1776874386733,46.33,79173.62,0.0,-0.06941,4e-05,10.57233]
[1776874391768,46.32,79166.58,0.0,-0.06963,4e-05,10.5977]
[1776874396803,46.32,79168.22,0.0,-0.06954,4e-05,10.58703]
[1776874401839,46.31,79177.51,0.0,-0.06917,4e-05,10.54519]
[1776874406873,46.3,79174.83,0.0,-0.06924,4e-05,10.55292]
[1776874411908,46.3,79171.66,0.0,-0.06931,4e-05,10.55955]
[1776874416943,46.29,79163.49,0.0,-0.06958,4e-05,10.58998]
[1776874421978,46.28,79160.04,0.0,-0.06967,4e-05,10.60059]
[1776874427550,46.28,79170.78,0.0,-0.06926,4e-05,10.55333]
[1776874433058,46.26,79170.62,0.0,-0.06922,4e-05,10.54866]
[1776874438089,46.26,79169.61,0.0,-0.06923,4e-05,10.54954]
[1776874443125,46.25,79170.87,0.0,-0.06915,4e-05,10.54109]
[1776874447056,46.25,79172.33,0.0,-0.06908,4e-05,10.53314]
[1776874447175,46.25,79172.33,0.0,-0.06908,4e-05,10.53314]
[1776874447179,46.25,79172.33,0.0,-0.06908,4e-05,10.53314]
[1776874447184,46.25,79172.33,0.0,-0.06908,4e-05,10.53314]
[1776874447234,46.25,79172.33,0.0,-0.06908,4e-05,10.53314]
[1776874447333,46.25,79171.86,0.0,-0.0691,4e-05,10.53445]
[1776874447835,46.25,79171.86,0.0,-0.0691,4e-05,10.53445]
[1776874447882,46.25,79171.86,0.0,-0.0691,4e-05,10.53445]
[1776874448161,46.24,79171.9,0.0,-0.06909,4e-05,10.53364]
[1776874449870,46.24,79171.01,0.0,-0.06912,4e-05,10.53668]
[1776874449931,46.24,79171.01,0.0,-0.06912,4e-05,10.53668]
[1776874450226,46.24,79171.01,0.0,-0.06912,4e-05,10.53668]
[1776874450238,46.24,79171.01,0.0,-0.06912,4e-05,10.53668]
[1776874450261,46.24,79171.01,0.0,-0.06912,4e-05,10.53668]
[1776874450357,46.24,79169.71,0.0,-0.06916,4e-05,10.5414]
[1776874456219,46.23,79166.86,0.0,-0.06923,4e-05,10.54928]
[1776874461257,46.23,79167.41,0.0,-0.06918,4e-05,10.54365]
[1776874466292,46.22,79179.0,0.0,-0.06873,4e-05,10.49271]
[1776874471327,46.21,79177.07,0.0,-0.06876,4e-05,10.49463]
[1776874476361,46.21,79174.48,0.0,-0.06883,4e-05,10.50242]
[1776874481404,46.2,79179.83,0.0,-0.06861,4e-05,10.47758]
[1776874486431,46.2,79183.98,0.0,-0.06844,4e-05,10.45785]
[1776874491468,46.19,79182.52,0.0,-0.06847,4e-05,10.46126]
[1776874495957,46.19,79183.89,0.0,-0.0684,4e-05,10.45348]
[1776874496453,46.19,79183.89,0.0,-0.0684,4e-05,10.45348]
[1776874496470,46.19,79183.89,0.0,-0.0684,4e-05,10.45348]
[1776874496561,46.19,79183.89,0.0,-0.0684,4e-05,10.45348]
[1776874502544,46.18,79181.86,0.0,-0.06845,4e-05,10.45814]
[1776874507580,46.17,79186.14,0.0,-0.06827,4e-05,10.43789]
[1776874512615,46.17,79189.22,0.0,-0.06814,4e-05,10.42283]
[1776874514787,46.17,79190.13,0.0,-0.0681,4e-05,10.41812]
[1776874514850,46.17,79190.13,0.0,-0.0681,4e-05,10.41812]
[1776874523693,46.16,79194.35,0.0,-0.06791,4e-05,10.39642]
[1776874527746,46.16,79196.24,0.0,-0.06783,4e-05,10.38726]
[1776874528866,46.15,79187.23,0.0,-0.06814,4e-05,10.42332]
[1776874534769,46.15,79188.79,0.0,-0.06804,4e-05,10.41076]
[1776874540717,46.14,79188.54,0.0,-0.06803,4e-05,10.40935]
[1776874545846,46.14,79193.38,0.0,-0.06783,4e-05,10.38655]
[1776874550880,46.13,79194.8,0.0,-0.06777,4e-05,10.37853]
[1776874555915,46.13,79191.42,0.0,-0.06787,4e-05,10.39007]
[1776874559255,46.12,79183.64,0.0,-0.06813,4e-05,10.42055]
[1776874559357,46.12,79174.77,0.0,-0.06845,4e-05,10.45656]
[1776874564408,46.12,79165.08,0.0,-0.06878,4e-05,10.49473]
[1776874567434,46.12,79163.54,0.0,-0.06882,4e-05,10.4992]
[1776874567453,46.11,79160.81,0.0,-0.06891,4e-05,10.50921]
[1776874573040,46.11,79163.18,0.0,-0.0688,4e-05,10.49618]
[1776874575447,46.1,79167.45,0.0,-0.06864,4e-05,10.47793]
[1776874575522,46.1,79167.45,0.0,-0.06864,4e-05,10.47793]
[1776874583113,46.09,79152.0,0.0,-0.06915,4e-05,10.53641]
[1776874588149,46.09,79162.09,0.0,-0.06876,4e-05,10.49157]
[1776874593184,46.08,79163.34,0.0,-0.06867,4e-05,10.48036]
[1776874598280,46.08,79161.12,0.0,-0.06873,4e-05,10.48717]
[1776874604257,46.07,79157.77,0.0,-0.06882,4e-05,10.49685]
[1776874604504,46.07,79157.77,0.0,-0.06882,4e-05,10.49685]
[1776874604521,46.07,79147.22,0.0,-0.0692,4e-05,10.53994]
[1776874607779,46.07,79142.72,0.0,-0.06936,4e-05,10.55795]
[1776874607792,46.07,79142.72,0.0,-0.06936,4e-05,10.55795]
[1776874607845,46.06,79146.5,0.0,-0.06921,4e-05,10.5409]
[1776874613324,46.05,79149.35,0.0,-0.06907,4e-05,10.52521]
[1776874614034,46.05,79149.35,0.0,-0.06907,4e-05,10.52521]
[1776874614335,46.05,79148.53,0.0,-0.06909,4e-05,10.52797]
[1776874619366,46.05,79146.95,0.0,-0.06912,4e-05,10.53126]
[1776874620047,46.05,79146.95,0.0,-0.06912,4e-05,10.53126]
[1776874620373,46.05,79149.82,0.0,-0.06901,4e-05,10.51872]
[1776874624400,46.04,79164.91,0.0,-0.06845,4e-05,10.45392]
[1776874629445,46.04,79165.81,0.0,-0.06839,4e-05,10.44757]
[1776874632461,46.03,79180.27,0.0,-0.06786,4e-05,10.3864]
[1776874636169,46.03,79179.96,0.0,-0.06786,4e-05,10.38642]
[1776874636236,46.03,79179.96,0.0,-0.06786,4e-05,10.38642]
[1776874642532,46.02,79172.24,0.0,-0.06811,4e-05,10.41502]
[1776874647568,46.02,79170.99,0.0,-0.06813,4e-05,10.4178]
[1776874650701,46.02,79160.5,0.0,-0.0685,4e-05,10.46014]
[1776874650727,46.01,79160.29,0.0,-0.06851,4e-05,10.46047]
[1776874655944,46.01,79161.5,0.0,-0.06842,4e-05,10.44967]
[1776874656631,46.01,79163.51,0.0,-0.06834,4e-05,10.44084]
[1776874661666,46.0,79173.28,0.0,-0.06797,4e-05,10.398]
[1776874666713,46.0,79177.17,0.0,-0.06781,4e-05,10.3797]
[1776874671736,45.99,79179.72,0.0,-0.0677,4e-05,10.36713]
[1776874676771,45.99,79177.48,0.0,-0.06777,4e-05,10.37439]
[1776874681806,45.99,79170.16,0.0,-0.06801,4e-05,10.40256]
[1776874686841,45.98,79169.47,0.0,-0.06802,4e-05,10.40332]
[1776874691877,45.98,79174.1,0.0,-0.06784,4e-05,10.38213]
[1776874696348,45.97,79168.41,0.0,-0.06803,4e-05,10.40394]
[1776874696374,45.97,79168.41,0.0,-0.06803,4e-05,10.40394]
[1776874701951,45.97,79168.39,0.0,-0.068,4e-05,10.40138]
[1776874706987,45.96,79174.56,0.0,-0.06776,4e-05,10.37387]
[1776874712021,45.96,79167.71,0.0,-0.06798,4e-05,10.39685]
[1776874717056,45.96,79166.14,0.0,-0.06801,4e-05,10.4012]
[1776874722092,45.95,79162.18,0.0,-0.06814,4e-05,10.4154]
[1776874727126,45.95,79158.74,0.0,-0.06824,4e-05,10.42744]
[1776874729912,45.95,79151.18,0.0,-0.06851,4e-05,10.45828]
[1776874729967,45.94,79146.45,0.0,-0.06868,4e-05,10.47685]
[1776874735468,45.94,79133.42,0.0,-0.06913,4e-05,10.52824]
[1776874737466,45.94,79133.11,0.0,-0.06913,4e-05,10.52835]
[1776874737564,45.93,79128.12,0.0,-0.06931,4e-05,10.54853]
[1776874742749,45.93,79117.31,0.0,-0.06969,4e-05,10.59161]
[1776874742848,45.93,79099.63,0.0,-0.07034,4e-05,10.66478]
[1776874748693,45.92,79107.55,0.0,-0.07001,4e-05,10.62838]
[1776874752215,45.92,79101.3,0.0,-0.07023,4e-05,10.65225]
[1776874752304,45.92,79105.19,0.0,-0.07008,4e-05,10.63519]
[1776874757338,45.91,79106.78,0.0,-0.06998,4e-05,10.62478]
[1776874762373,45.9,79103.43,0.0,-0.07008,4e-05,10.63501]
[1776874767408,45.89,79098.51,0.0,-0.07023,4e-05,10.65176]
[1776874772444,45.88,79096.75,0.0,-0.07024,4e-05,10.65207]
[1776874777478,45.88,79095.78,0.0,-0.07024,4e-05,10.65153]
[1776874782513,45.87,79096.55,0.0,-0.07017,4e-05,10.64448]
[1776874787548,45.86,79095.09,0.0,-0.0702,4e-05,10.64684]
[1776874792582,45.85,79097.93,0.0,-0.07006,4e-05,10.63123]
[1776874794846,45.85,79113.0,0.0,-0.06949,4e-05,10.56684]
[1776874800641,45.84,79107.01,0.0,-0.06968,4e-05,10.58807]
[1776874805675,45.83,79097.91,0.0,-0.06999,4e-05,10.62282]
[1776874810709,45.83,79098.07,0.0,-0.06995,4e-05,10.61863]
[1776874815749,45.82,79097.32,0.0,-0.06995,4e-05,10.61829]
[1776874817719,45.82,79097.02,0.0,-0.06995,4e-05,10.61885]
[1776874817816,45.82,79097.02,0.0,-0.06995,4e-05,10.61885]
[1776874825973,45.81,79097.17,0.0,-0.0699,4e-05,10.61268]
[1776874825997,45.81,79095.89,0.0,-0.06994,4e-05,10.61735]
[1776874831860,45.8,79094.64,0.0,-0.06993,4e-05,10.61523]
[1776874836896,45.79,79095.27,0.0,-0.06988,4e-05,10.60912]
[1776874841930,45.78,79093.23,0.0,-0.06993,4e-05,10.61422]
[1776874842395,45.78,79093.23,0.0,-0.06993,4e-05,10.61422]
[1776874842937,45.78,79094.7,0.0,-0.06987,4e-05,10.60736]
[1776874843386,45.78,79094.7,0.0,-0.06987,4e-05,10.60736]
[1776874845433,45.78,79107.36,0.0,-0.06939,4e-05,10.55305]
[1776874845957,45.78,79108.55,0.0,-0.06934,4e-05,10.54748]
[1776874851003,45.77,79113.87,0.0,-0.06912,4e-05,10.52237]
[1776874856036,45.77,79119.63,0.0,-0.06889,4e-05,10.49566]
[1776874861065,45.76,79125.82,0.0,-0.06864,4e-05,10.4673]
[1776874866100,45.76,79125.8,0.0,-0.06862,4e-05,10.46488]
[1776874867438,45.76,79133.1,0.0,-0.06835,4e-05,10.43403]
[1776874868070,45.76,79133.1,0.0,-0.06835,4e-05,10.43403]
[1776874868113,45.75,79147.45,0.0,-0.06782,4e-05,10.37404]
[1776874870132,45.75,79162.91,0.0,-0.06726,4e-05,10.30944]
[1776874871477,45.75,79161.19,0.0,-0.06732,4e-05,10.31629]
[1776874871899,45.75,79161.19,0.0,-0.06732,4e-05,10.31629]
[1776874874403,45.75,79162.33,0.0,-0.06727,4e-05,10.3108]
[1776874875877,45.75,79162.4,0.0,-0.06727,4e-05,10.31026]
[1776874878149,45.75,79163.97,0.0,-0.06721,4e-05,10.30326]
[1776874878245,45.75,79165.95,0.0,-0.06713,4e-05,10.29484]
[1776874883584,45.75,79152.36,0.0,-0.06761,4e-05,10.35002]
[1776874883634,45.75,79146.03,0.0,-0.06784,4e-05,10.37595]
[1776874889266,45.74,79138.66,0.0,-0.06809,4e-05,10.40408]
[1776874892728,45.74,79138.57,0.0,-0.06806,4e-05,10.4005]
[1776874892827,45.74,79140.13,0.0,-0.068,4e-05,10.3932]
[1776874896316,45.74,79158.62,0.0,-0.06732,4e-05,10.31557]
[1776874901350,45.73,79154.61,0.0,-0.06746,4e-05,10.3309]
[1776874906386,45.73,79151.57,0.0,-0.06755,4e-05,10.34188]
[1776874910894,45.73,79148.28,0.0,-0.06766,4e-05,10.35453]
[1776874910996,45.73,79146.63,0.0,-0.06772,4e-05,10.36067]
[1776874916456,45.72,79138.43,0.0,-0.068,4e-05,10.39272]
[1776874921491,45.72,79139.93,0.0,-0.06793,4e-05,10.38444]
[1776874926526,45.71,79141.51,0.0,-0.06785,4e-05,10.37587]
[1776874928596,45.71,79141.51,0.0,-0.06785,4e-05,10.37587]
[1776874928643,45.71,79141.3,0.0,-0.06785,4e-05,10.37554]
[1776874932543,45.71,79140.91,0.0,-0.06786,4e-05,10.37636]
[1776874932574,45.71,79140.91,0.0,-0.06786,4e-05,10.37636]
[1776874932584,45.71,79140.91,0.0,-0.06786,4e-05,10.37636]
[1776874932959,45.71,79134.52,0.0,-0.06808,4e-05,10.40205]
[1776874938905,45.7,79127.82,0.0,-0.06831,4e-05,10.42754]
[1776874944652,45.7,79132.53,0.0,-0.0681,4e-05,10.40452]
[1776874950694,45.69,79134.24,0.0,-0.06802,4e-05,10.39449]
[1776874955733,45.69,79131.35,0.0,-0.06808,4e-05,10.40084]
[1776874956740,45.68,79114.93,0.0,-0.06868,4e-05,10.46869]
[1776874960882,45.68,79107.25,0.0,-0.06894,4e-05,10.49888]
[1776874960940,45.68,79107.25,0.0,-0.06894,4e-05,10.49888]
[1776874961083,45.68,79107.25,0.0,-0.06894,4e-05,10.49888]
[1776874962001,45.68,79097.36,0.0,-0.06931,4e-05,10.54035]
[1776874962076,45.68,79097.36,0.0,-0.06931,4e-05,10.54035]
[1776874962087,45.68,79097.36,0.0,-0.06931,4e-05,10.54035]
[1776874962173,45.68,79097.36,0.0,-0.06931,4e-05,10.54035]
[1776874962941,45.68,79095.29,0.0,-0.06939,4e-05,10.54908]
[1776874963069,45.68,79095.29,0.0,-0.06939,4e-05,10.54908]
[1776874963577,45.68,79091.12,0.0,-0.06954,4e-05,10.56621]
[1776874963621,45.68,79091.12,0.0,-0.06954,4e-05,10.56621]
[1776874963790,45.68,79091.12,0.0,-0.06954,4e-05,10.56625]
[1776874965106,45.68,79091.12,0.0,-0.06954,4e-05,10.56625]
[1776874965212,45.68,79091.12,0.0,-0.06954,4e-05,10.56625]
[1776874965260,45.68,79087.51,0.0,-0.06966,4e-05,10.58067]
[1776874966970,45.68,79087.51,0.0,-0.06966,4e-05,10.57993]
[1776874967282,45.68,79087.51,0.0,-0.06966,4e-05,10.57993]
[1776874969571,45.67,79073.74,0.0,-0.07015,4e-05,10.63559]
[1776874969647,45.67,79073.74,0.0,-0.07015,4e-05,10.63559]
[1776874969656,45.67,79073.74,0.0,-0.07015,4e-05,10.63559]
[1776874971163,45.67,79074.25,0.0,-0.07012,4e-05,10.63264]
[1776874971260,45.67,79082.13,0.0,-0.06982,4e-05,10.59872]
[1776874972121,45.67,79082.13,0.0,-0.06982,4e-05,10.59872]
[1776874972171,45.67,79082.13,0.0,-0.06982,4e-05,10.59872]
[1776874972176,45.67,79086.25,0.0,-0.06967,4e-05,10.58062]
[1776874973791,45.67,79086.25,0.0,-0.06966,4e-05,10.57989]
[1776874973857,45.67,79086.25,0.0,-0.06966,4e-05,10.57989]
[1776874973933,45.67,79087.55,0.0,-0.0696,4e-05,10.57373]
[1776874974637,45.67,79087.55,0.0,-0.0696,4e-05,10.57373]
[1776874974689,45.67,79087.55,0.0,-0.0696,4e-05,10.57373]
[1776874974867,45.66,79087.55,0.0,-0.0696,4e-05,10.57303]
[1776874979773,45.66,79084.86,0.0,-0.06967,4e-05,10.58159]
[1776874979818,45.66,79084.86,0.0,-0.06967,4e-05,10.58159]
[1776874979831,45.66,79084.86,0.0,-0.06967,4e-05,10.58159]
[1776874981454,45.66,79084.28,0.0,-0.06968,4e-05,10.58266]
[1776874981518,45.66,79084.28,0.0,-0.06968,4e-05,10.58266]
[1776874981733,45.66,79084.28,0.0,-0.06968,4e-05,10.58266]
[1776874986950,45.65,79077.39,0.0,-0.0699,4e-05,10.60736]
[1776874990396,45.64,79073.56,0.0,-0.07003,4e-05,10.62202]
[1776874990445,45.64,79073.56,0.0,-0.07003,4e-05,10.62202]
[1776874990454,45.64,79073.56,0.0,-0.07003,4e-05,10.62202]
[1776874990572,45.64,79073.56,0.0,-0.07003,4e-05,10.62202]
[1776874991497,45.64,79073.04,0.0,-0.07004,4e-05,10.62272]
[1776874992157,45.64,79073.04,0.0,-0.07004,4e-05,10.62272]
[1776874998029,45.63,79064.91,0.0,-0.0703,4e-05,10.65221]
[1776874999495,45.63,79064.91,0.0,-0.0703,4e-05,10.65221]
[1776874999560,45.63,79064.91,0.0,-0.0703,4e-05,10.65221]
[1776875006086,45.62,79047.59,0.0,-0.07091,4e-05,10.72013]
[1776875008100,45.62,79047.73,0.0,-0.07089,4e-05,10.71773]
[1776875011782,45.61,79035.54,0.0,-0.07132,4e-05,10.76494]
[1776875012128,45.61,79035.35,0.0,-0.07132,4e-05,10.76552]
[1776875013861,45.61,79033.01,0.0,-0.07141,4e-05,10.77523]
[1776875013870,45.61,79032.77,0.0,-0.07141,4e-05,10.77602]
[1776875019176,45.61,79029.08,0.0,-0.07153,4e-05,10.78909]
[1776875023915,45.6,79019.23,0.0,-0.07187,4e-05,10.82704]
[1776875024213,45.6,79023.98,0.0,-0.07168,4e-05,10.80582]
[1776875024502,45.6,79023.98,0.0,-0.07168,4e-05,10.80582]
[1776875025339,45.6,79023.98,0.0,-0.07168,4e-05,10.80582]
[1776875025963,45.6,79020.72,0.0,-0.0718,4e-05,10.81909]
[1776875027136,45.6,79014.96,0.0,-0.07202,4e-05,10.84336]
[1776875027967,45.59,79013.18,0.0,-0.07208,4e-05,10.85065]
[1776875028240,45.59,79012.82,0.0,-0.07209,4e-05,10.85188]
[1776875029052,45.59,79012.82,0.0,-0.07209,4e-05,10.85188]
[1776875029249,45.59,79011.8,0.0,-0.07213,4e-05,10.85592]
[1776875031263,45.59,78986.27,0.0,-0.0731,4e-05,10.96432]
[1776875035980,45.59,78976.95,0.0,-0.07345,4e-05,11.00235]
[1776875036029,45.59,78976.95,0.0,-0.07345,4e-05,11.00235]
[1776875036301,45.59,78963.93,0.0,-0.07395,4e-05,11.05778]
[1776875037310,45.59,78945.37,0.0,-0.07467,4e-05,11.13754]
[1776875037735,45.59,78945.37,0.0,-0.07467,4e-05,11.13754]
[1776875037872,45.59,78945.37,0.0,-0.07467,4e-05,11.13754]
[1776875037878,45.59,78945.37,0.0,-0.07467,4e-05,11.13754]
[1776875037990,45.59,78945.37,0.0,-0.07467,4e-05,11.13754]
[1776875038541,45.59,78943.55,0.0,-0.07474,4e-05,11.14499]
[1776875040109,45.58,78944.13,0.0,-0.07471,4e-05,11.14206]
[1776875040729,45.58,78944.52,0.0,-0.07469,4e-05,11.13996]
[1776875041305,45.58,78944.52,0.0,-0.07469,4e-05,11.13996]
[1776875041346,45.58,78939.06,0.0,-0.07489,4e-05,11.16208]
[1776875046371,45.57,78939.13,0.0,-0.07486,4e-05,11.15866]
[1776875048234,45.57,78939.15,0.0,-0.07486,4e-05,11.15781]
[1776875048388,45.57,78938.95,0.0,-0.07486,4e-05,11.15792]
[1776875053421,45.56,78936.7,0.0,-0.07491,4e-05,11.16395]
[1776875057458,45.56,78934.84,0.0,-0.07496,4e-05,11.16896]
[1776875057495,45.56,78934.84,0.0,-0.07496,4e-05,11.16896]
[1776875058385,45.56,78952.48,0.0,-0.07426,4e-05,11.09195]
[1776875059326,45.56,78975.92,0.0,-0.07334,4e-05,10.99041]
[1776875060238,45.56,78975.92,0.0,-0.07334,4e-05,10.99041]
[1776875060314,45.56,78975.92,0.0,-0.07334,4e-05,10.99041]
[1776875061486,45.55,78994.65,0.0,-0.07261,4e-05,10.90925]
[1776875062635,45.55,78994.65,0.0,-0.07261,4e-05,10.90925]
[1776875062650,45.55,79010.02,0.0,-0.07202,4e-05,10.84326]
[1776875067828,45.55,79002.83,0.0,-0.07229,4e-05,10.87292]
[1776875070639,45.55,78996.15,0.0,-0.07254,4e-05,10.9006]
[1776875070969,45.55,78994.0,0.0,-0.07261,4e-05,10.90913]
[1776875074576,45.55,78975.84,0.0,-0.07329,4e-05,10.98269]
[1776875076638,45.54,78969.04,0.0,-0.07354,4e-05,11.01096]
[1776875080410,45.54,78972.26,0.0,-0.07341,4e-05,10.99613]
[1776875080453,45.54,78972.26,0.0,-0.07341,4e-05,10.99613]
[1776875080654,45.54,78972.69,0.0,-0.07339,4e-05,10.9938]
[1776875081017,45.54,78972.69,0.0,-0.07339,4e-05,10.9938]
[1776875081099,45.54,78972.69,0.0,-0.07339,4e-05,10.9938]
[1776875081115,45.54,78963.3,0.0,-0.07374,4e-05,11.03321]
[1776875083242,45.54,78963.3,0.0,-0.07374,4e-05,11.03321]
[1776875083251,45.54,78963.3,0.0,-0.07374,4e-05,11.03321]
[1776875083291,45.54,78963.3,0.0,-0.07374,4e-05,11.03321]
[1776875083340,45.54,78958.4,0.0,-0.07393,4e-05,11.05353]
[1776875084686,45.54,78958.4,0.0,-0.07393,4e-05,11.05353]
[1776875084730,45.54,78958.4,0.0,-0.07393,4e-05,11.05353]
[1776875084769,45.54,78958.4,0.0,-0.07393,4e-05,11.05353]
[1776875084822,45.54,78958.4,0.0,-0.07393,4e-05,11.05353]
[1776875084885,45.54,78958.4,0.0,-0.07393,4e-05,11.05353]
[1776875084949,45.54,78960.04,0.0,-0.07386,4e-05,11.04566]
[1776875087862,45.53,78962.66,0.0,-0.07375,4e-05,11.03381]
[1776875087960,45.53,78962.66,0.0,-0.07375,4e-05,11.03381]
[1776875088133,45.53,78962.76,0.0,-0.07373,4e-05,11.03227]
[1776875089117,45.53,78962.76,0.0,-0.07373,4e-05,11.03227]
[1776875089218,45.53,78962.76,0.0,-0.07373,4e-05,11.03227]
[1776875089233,45.53,78962.76,0.0,-0.07373,4e-05,11.03227]
[1776875089235,45.53,78962.76,0.0,-0.07373,4e-05,11.03227]
[1776875089277,45.53,78962.76,0.0,-0.07373,4e-05,11.03227]
[1776875089347,45.53,78960.89,0.0,-0.0738,4e-05,11.03977]
[1776875090832,45.53,78961.17,0.0,-0.07379,4e-05,11.03856]
[1776875090910,45.53,78961.17,0.0,-0.07379,4e-05,11.03856]
[1776875091011,45.53,78962.29,0.0,-0.07374,4e-05,11.03262]
[1776875092817,45.53,78962.29,0.0,-0.07374,4e-05,11.03262]
[1776875092870,45.53,78962.29,0.0,-0.07374,4e-05,11.03262]
[1776875092971,45.53,78959.84,0.0,-0.07382,4e-05,11.04205]
[1776875094548,45.53,78959.87,0.0,-0.07382,4e-05,11.04192]
[1776875094645,45.53,78959.87,0.0,-0.07382,4e-05,11.04192]
[1776875094652,45.53,78959.87,0.0,-0.07382,4e-05,11.04192]
[1776875094706,45.53,78959.87,0.0,-0.07382,4e-05,11.04192]
[1776875094837,45.53,78959.87,0.0,-0.07382,4e-05,11.04192]
[1776875094900,45.53,78959.87,0.0,-0.07382,4e-05,11.04192]
[1776875095547,45.52,78961.64,0.0,-0.07374,4e-05,11.03316]
[1776875095614,45.52,78961.64,0.0,-0.07374,4e-05,11.03316]
[1776875095662,45.52,78961.64,0.0,-0.07374,4e-05,11.03316]
[1776875095721,45.52,78961.64,0.0,-0.07374,4e-05,11.03316]
[1776875095728,45.52,78961.64,0.0,-0.07374,4e-05,11.03316]
[1776875095783,45.52,78961.64,0.0,-0.07374,4e-05,11.03316]
[1776875096140,45.52,78961.64,0.0,-0.07374,4e-05,11.03316]
[1776875096183,45.52,78961.64,0.0,-0.07374,4e-05,11.03316]
[1776875096203,45.52,78968.41,0.0,-0.07348,4e-05,11.00347]
[1776875098918,45.52,78971.67,0.0,-0.07335,4e-05,10.98894]
[1776875098933,45.52,78971.67,0.0,-0.07335,4e-05,10.98894]
[1776875098973,45.52,78977.02,0.0,-0.07313,4e-05,10.96501]
[1776875102442,45.52,78976.34,0.0,-0.07315,4e-05,10.96747]
[1776875108647,45.51,78967.92,0.0,-0.07345,4e-05,11.00019]
[1776875109586,45.51,78969.51,0.0,-0.07338,4e-05,10.99282]
[1776875110250,45.51,78969.51,0.0,-0.07338,4e-05,10.99282]
[1776875112982,45.51,78974.47,0.0,-0.07318,4e-05,10.96995]
[1776875113053,45.51,78989.98,0.0,-0.07257,4e-05,10.90252]
[1776875114025,45.51,78989.98,0.0,-0.07257,4e-05,10.90252]
[1776875115494,45.5,78992.6,0.0,-0.07247,4e-05,10.89092]
[1776875116379,45.5,78992.6,0.0,-0.07247,4e-05,10.89092]
[1776875116450,45.5,78992.6,0.0,-0.07247,4e-05,10.89092]
[1776875119402,45.5,78993.09,0.0,-0.07244,4e-05,10.88778]
[1776875124936,45.5,78982.39,0.0,-0.07282,4e-05,10.93063]
[1776875129971,45.49,78980.29,0.0,-0.07289,4e-05,10.93798]
[1776875131139,45.49,78980.29,0.0,-0.07289,4e-05,10.93798]
[1776875131977,45.49,78978.4,0.0,-0.07294,4e-05,10.94208]
[1776875134122,45.49,78973.86,0.0,-0.07311,4e-05,10.96071]
[1776875135070,45.49,78973.82,0.0,-0.0731,4e-05,10.96041]
[1776875139034,45.48,78989.61,0.0,-0.07248,4e-05,10.89054]
[1776875144070,45.48,78989.11,0.0,-0.07248,4e-05,10.89092]
[1776875146514,45.48,78988.74,0.0,-0.07249,4e-05,10.89215]
[1776875149104,45.48,78971.34,0.0,-0.07315,4e-05,10.96529]
[1776875154140,45.47,78970.48,0.0,-0.07316,4e-05,10.96655]
[1776875159173,45.47,78960.33,0.0,-0.07353,4e-05,11.00761]
[1776875160457,45.47,78960.33,0.0,-0.07353,4e-05,11.00761]
[1776875160723,45.47,78958.52,0.0,-0.0736,4e-05,11.01485]
[1776875160800,45.47,78958.52,0.0,-0.0736,4e-05,11.01485]
[1776875161361,45.47,78958.52,0.0,-0.0736,4e-05,11.01485]
[1776875161398,45.47,78958.52,0.0,-0.0736,4e-05,11.01485]
[1776875161492,45.46,78954.98,0.0,-0.07373,4e-05,11.02954]
[1776875163836,45.46,78953.93,0.0,-0.07377,4e-05,11.03359]
[1776875163847,45.46,78953.93,0.0,-0.07377,4e-05,11.03359]
[1776875163924,45.46,78953.93,0.0,-0.07377,4e-05,11.03359]
[1776875164067,45.46,78953.93,0.0,-0.07377,4e-05,11.03359]
[1776875164209,45.46,78953.95,0.0,-0.07376,4e-05,11.03325]
[1776875165164,45.46,78953.95,0.0,-0.07376,4e-05,11.03325]
[1776875165398,45.46,78953.95,0.0,-0.07376,4e-05,11.03325]
[1776875167988,45.46,78941.6,0.0,-0.07423,4e-05,11.08539]
[1776875171934,45.46,78933.6,0.0,-0.07453,4e-05,11.11805]
[1776875172266,45.46,78935.69,0.0,-0.07444,4e-05,11.10833]
[1776875172928,45.46,78935.69,0.0,-0.07444,4e-05,11.10833]
[1776875173271,45.45,78937.06,0.0,-0.07438,4e-05,11.10174]
[1776875173886,45.45,78937.06,0.0,-0.07438,4e-05,11.10174]
[1776875174279,45.45,78930.82,0.0,-0.07463,4e-05,11.12845]
[1776875175155,45.45,78930.82,0.0,-0.07463,4e-05,11.12845]
[1776875175286,45.45,78927.95,0.0,-0.07474,4e-05,11.14054]
[1776875177982,45.45,78929.09,0.0,-0.07468,4e-05,11.13488]
[1776875177989,45.45,78929.09,0.0,-0.07468,4e-05,11.13488]
[1776875178307,45.45,78927.01,0.0,-0.07476,4e-05,11.14354]
[1776875183342,45.45,78925.23,0.0,-0.07482,4e-05,11.14947]
[1776875183596,45.45,78925.23,0.0,-0.07482,4e-05,11.14947]
[1776875183620,45.45,78925.23,0.0,-0.07482,4e-05,11.14947]
[1776875184349,45.45,78924.51,0.0,-0.07484,4e-05,11.15224]
[1776875186982,45.44,78928.61,0.0,-0.07468,4e-05,11.1338]
[1776875186985,45.44,78928.61,0.0,-0.07468,4e-05,11.1338]
[1776875187370,45.44,78926.64,0.0,-0.07475,4e-05,11.14202]
[1776875190471,45.44,78921.28,0.0,-0.07496,4e-05,11.1646]
[1776875190573,45.44,78922.71,0.0,-0.0749,4e-05,11.15803]
[1776875192152,45.44,78922.43,0.0,-0.07489,4e-05,11.1557]
[1776875192406,45.44,78924.42,0.0,-0.0748,4e-05,11.14672]
[1776875193725,45.44,78924.42,0.0,-0.0748,4e-05,11.14672]
[1776875193732,45.44,78924.42,0.0,-0.0748,4e-05,11.14672]
[1776875194420,45.44,78924.61,0.0,-0.07479,4e-05,11.14525]
[1776875199455,45.44,78917.39,0.0,-0.07506,4e-05,11.17533]
[1776875201167,45.44,78914.33,0.0,-0.07519,4e-05,11.18865]
[1776875201772,45.44,78916.8,0.0,-0.07509,4e-05,11.17791]
[1776875202417,45.44,78916.8,0.0,-0.07509,4e-05,11.17791]
[1776875205496,45.44,78898.1,0.0,-0.07583,4e-05,11.25927]
[1776875210538,45.44,78896.46,0.0,-0.07589,4e-05,11.26572]
[1776875211988,45.43,78898.64,0.0,-0.0758,4e-05,11.25605]
[1776875214484,45.43,78908.88,0.0,-0.07539,4e-05,11.21079]
[1776875214564,45.43,78916.01,0.0,-0.0751,4e-05,11.17933]
[1776875216472,45.43,78917.33,0.0,-0.07505,4e-05,11.1732]
[1776875216581,45.43,78920.07,0.0,-0.07493,4e-05,11.16091]
[1776875221610,45.43,78912.09,0.0,-0.07523,4e-05,11.19294]
[1776875222565,45.43,78912.09,0.0,-0.07523,4e-05,11.19294]
[1776875222615,45.42,78911.48,0.0,-0.07524,4e-05,11.19484]
[1776875223200,45.42,78911.48,0.0,-0.07524,4e-05,11.19484]
[1776875224552,45.42,78906.55,0.0,-0.07543,4e-05,11.21554]
[1776875224561,45.42,78906.55,0.0,-0.07543,4e-05,11.21554]
[1776875224574,45.42,78903.87,0.0,-0.07553,4e-05,11.22643]
[1776875225483,45.42,78903.87,0.0,-0.07553,4e-05,11.22643]
[1776875225562,45.42,78901.19,0.0,-0.07563,4e-05,11.2373]
[1776875229584,45.42,78881.9,0.0,-0.07639,4e-05,11.32074]
[1776875234720,45.41,78870.41,0.0,-0.07684,4e-05,11.36944]
[1776875240139,45.41,78876.35,0.0,-0.07659,4e-05,11.34203]
[1776875242787,45.41,78884.15,0.0,-0.07626,4e-05,11.30631]
[1776875243126,45.41,78884.15,0.0,-0.07626,4e-05,11.30631]
[1776875244260,45.41,78885.97,0.0,-0.07618,4e-05,11.29713]
[1776875244479,45.4,78896.03,0.0,-0.07577,4e-05,11.25259]
[1776875245839,45.4,78914.79,0.0,-0.07502,4e-05,11.17002]
[1776875250964,45.4,78917.42,0.0,-0.07489,4e-05,11.15564]
[1776875251119,45.39,78917.87,0.0,-0.07484,4e-05,11.14909]
[1776875254964,45.39,78916.02,0.0,-0.0749,4e-05,11.15574]
[1776875254987,45.39,78916.02,0.0,-0.0749,4e-05,11.15574]
[1776875255066,45.39,78908.26,0.0,-0.07521,4e-05,11.18914]
[1776875260908,45.39,78914.17,0.0,-0.07496,4e-05,11.16149]
[1776875264169,45.38,78917.52,0.0,-0.07481,4e-05,11.14591]
[1776875264281,45.38,78917.52,0.0,-0.07481,4e-05,11.14591]
[1776875264312,45.38,78917.3,0.0,-0.07482,4e-05,11.1462]
[1776875269969,45.38,78923.6,0.0,-0.07456,4e-05,11.11733]
[1776875275007,45.38,78919.85,0.0,-0.07469,4e-05,11.1321]
[1776875277735,45.38,78922.05,0.0,-0.0746,4e-05,11.12187]
[1776875279358,45.38,78934.76,0.0,-0.0741,4e-05,11.06643]
[1776875279986,45.37,78942.81,0.0,-0.07377,4e-05,11.03038]
[1776875285085,45.37,78949.54,0.0,-0.07349,4e-05,10.99874]
[1776875290125,45.36,78956.93,0.0,-0.07317,4e-05,10.96388]
[1776875295158,45.36,78969.08,0.0,-0.07268,4e-05,10.90942]
[1776875300197,45.35,78969.33,0.0,-0.07266,4e-05,10.90672]
[1776875302906,45.35,78967.21,0.0,-0.07273,4e-05,10.91464]
[1776875303216,45.35,78967.21,0.0,-0.07273,4e-05,10.91464]
[1776875304147,45.35,78964.87,0.0,-0.07282,4e-05,10.92429]
[1776875309277,45.35,78954.83,0.0,-0.07318,4e-05,10.96483]
[1776875314356,45.34,78954.22,0.0,-0.07317,4e-05,10.96235]
[1776875320013,45.34,78955.55,0.0,-0.07309,4e-05,10.95382]
[1776875321401,45.33,78937.94,0.0,-0.07377,4e-05,11.02884]
[1776875326225,45.33,78945.39,0.0,-0.07347,4e-05,10.99482]
[1776875327048,45.33,78944.81,0.0,-0.07348,4e-05,10.99681]
[1776875327619,45.33,78944.81,0.0,-0.07348,4e-05,10.99681]
[1776875330424,45.33,78962.12,0.0,-0.0728,4e-05,10.92038]
[1776875333058,45.32,78960.77,0.0,-0.07284,4e-05,10.9254]
[1776875333161,45.32,78960.77,0.0,-0.07284,4e-05,10.9254]
[1776875333356,45.32,78960.77,0.0,-0.07284,4e-05,10.9254]
[1776875334030,45.32,78954.14,0.0,-0.07309,4e-05,10.95356]
[1776875334292,45.32,78954.14,0.0,-0.07309,4e-05,10.95356]
[1776875334300,45.32,78954.14,0.0,-0.07309,4e-05,10.95356]
[1776875336527,45.32,78953.34,0.0,-0.07312,4e-05,10.95612]
[1776875341664,45.32,78946.47,0.0,-0.07336,4e-05,10.98342]
[1776875344966,45.31,78926.43,0.0,-0.07413,4e-05,11.06786]
[1776875347169,45.31,78921.62,0.0,-0.07431,4e-05,11.08749]
[1776875348071,45.31,78921.07,0.0,-0.07432,4e-05,11.08925]
[1776875348119,45.31,78921.07,0.0,-0.07432,4e-05,11.08925]
[1776875348151,45.31,78921.07,0.0,-0.07432,4e-05,11.08925]
[1776875349162,45.31,78921.43,0.0,-0.0743,4e-05,11.08705]
[1776875349371,45.31,78921.43,0.0,-0.0743,4e-05,11.08705]
[1776875349383,45.31,78921.43,0.0,-0.0743,4e-05,11.08705]
[1776875349561,45.31,78921.8,0.0,-0.07428,4e-05,11.08481]
[1776875350270,45.31,78921.8,0.0,-0.07428,4e-05,11.08481]
[1776875350573,45.3,78916.12,0.0,-0.0745,4e-05,11.10919]
[1776875355603,45.3,78909.72,0.0,-0.07473,4e-05,11.13363]
[1776875356304,45.3,78909.72,0.0,-0.07473,4e-05,11.13363]
[1776875356427,45.3,78909.72,0.0,-0.07473,4e-05,11.13363]
[1776875356448,45.3,78909.72,0.0,-0.07473,4e-05,11.13363]
[1776875356598,45.3,78909.72,0.0,-0.07473,4e-05,11.13363]
[1776875358294,45.29,78914.12,0.0,-0.07454,4e-05,11.11314]
[1776875360146,45.29,78932.39,0.0,-0.07381,4e-05,11.03264]
[1776875360667,45.29,78946.86,0.0,-0.07324,4e-05,10.96956]
[1776875365673,45.29,78941.13,0.0,-0.07345,4e-05,10.99222]
[1776875369307,45.28,78937.39,0.0,-0.07358,4e-05,11.00709]
[1776875374737,45.28,78928.13,0.0,-0.0739,4e-05,11.04099]
[1776875379772,45.27,78924.81,0.0,-0.07401,4e-05,11.05279]
[1776875385750,45.27,78929.41,0.0,-0.0738,4e-05,11.02966]
[1776875387454,45.27,78929.41,0.0,-0.0738,4e-05,11.02966]
[1776875389061,45.26,78933.16,0.0,-0.07364,4e-05,11.01244]
[1776875393054,45.26,78919.37,0.0,-0.07417,4e-05,11.07037]
[1776875394800,45.26,78915.38,0.0,-0.07432,4e-05,11.08715]
[1776875400898,45.25,78917.31,0.0,-0.07421,4e-05,11.07475]
[1776875401216,45.25,78917.31,0.0,-0.07421,4e-05,11.07475]
[1776875401257,45.25,78910.2,0.0,-0.07448,4e-05,11.10509]
[1776875406686,45.25,78897.95,0.0,-0.07495,4e-05,11.15692]
[1776875406985,45.25,78897.58,0.0,-0.07496,4e-05,11.15779]
[1776875407474,45.25,78897.58,0.0,-0.07496,4e-05,11.15779]
[1776875407605,45.25,78893.15,0.0,-0.07514,4e-05,11.17676]
[1776875408980,45.24,78878.92,0.0,-0.0757,4e-05,11.23857]
[1776875412005,45.24,78860.68,0.0,-0.07643,4e-05,11.31807]
[1776875416567,45.24,78855.37,0.0,-0.07663,4e-05,11.34068]
[1776875416580,45.24,78863.18,0.0,-0.07631,4e-05,11.30585]
[1776875419158,45.24,78869.94,0.0,-0.07604,4e-05,11.27618]
[1776875419259,45.24,78872.73,0.0,-0.07592,4e-05,11.26232]
[1776875421462,45.24,78872.43,0.0,-0.07592,4e-05,11.26313]
[1776875421543,45.24,78871.75,0.0,-0.07595,4e-05,11.2656]
[1776875424086,45.23,78853.42,0.0,-0.07667,4e-05,11.34439]
[1776875425312,45.23,78853.42,0.0,-0.07667,4e-05,11.34439]
[1776875425335,45.23,78853.42,0.0,-0.07667,4e-05,11.34439]
[1776875425340,45.23,78852.24,0.0,-0.07671,4e-05,11.34896]
[1776875431136,45.22,78855.05,0.0,-0.07655,4e-05,11.3297]
[1776875436171,45.22,78851.09,0.0,-0.07668,4e-05,11.3441]
[1776875441206,45.21,78850.51,0.0,-0.07668,4e-05,11.34367]
[1776875446242,45.21,78851.46,0.0,-0.07661,4e-05,11.33658]
[1776875447933,45.2,78851.5,0.0,-0.07661,4e-05,11.33584]
[1776875448254,45.2,78851.98,0.0,-0.07658,4e-05,11.33316]
[1776875452283,45.2,78866.0,0.0,-0.076,4e-05,11.26956]
[1776875457711,45.2,78867.99,0.0,-0.0759,4e-05,11.25887]
[1776875457812,45.19,78862.33,0.0,-0.07612,4e-05,11.28321]
[1776875460342,45.19,78844.33,0.0,-0.07684,4e-05,11.36068]
[1776875463808,45.19,78848.39,0.0,-0.07666,4e-05,11.34166]
[1776875464382,45.19,78844.63,0.0,-0.0768,4e-05,11.35713]
[1776875465165,45.19,78844.63,0.0,-0.0768,4e-05,11.35713]
[1776875469580,45.18,78846.28,0.0,-0.07672,4e-05,11.34765]
[1776875469634,45.18,78846.28,0.0,-0.07672,4e-05,11.34765]
[1776875470431,45.18,78849.45,0.0,-0.07658,4e-05,11.33316]
[1776875471657,45.18,78856.61,0.0,-0.07629,4e-05,11.30113]
[1776875471699,45.18,78859.83,0.0,-0.07616,4e-05,11.28651]
[1776875473947,45.18,78852.97,0.0,-0.07642,4e-05,11.31562]
[1776875474452,45.18,78849.38,0.0,-0.07656,4e-05,11.33086]
[1776875479487,45.17,78835.24,0.0,-0.07712,4e-05,11.39089]
[1776875482023,45.17,78837.47,0.0,-0.07702,4e-05,11.38013]
[1776875482089,45.17,78837.47,0.0,-0.07702,4e-05,11.38013]
[1776875484067,45.17,78838.04,0.0,-0.07699,4e-05,11.37708]
[1776875484806,45.17,78838.04,0.0,-0.07699,4e-05,11.37708]
[1776875484885,45.17,78838.04,0.0,-0.07699,4e-05,11.37708]
[1776875485534,45.17,78846.41,0.0,-0.07665,4e-05,11.33965]
[1776875489558,45.16,78862.4,0.0,-0.07599,4e-05,11.26757]
[1776875490152,45.16,78862.4,0.0,-0.07599,4e-05,11.26757]
[1776875490212,45.16,78862.4,0.0,-0.07599,4e-05,11.26757]
[1776875490772,45.16,78862.4,0.0,-0.07599,4e-05,11.26757]
[1776875490783,45.16,78861.15,0.0,-0.07603,4e-05,11.27259]
[1776875493760,45.16,78863.35,0.0,-0.07592,4e-05,11.25879]
[1776875496008,45.16,78860.62,0.0,-0.07601,4e-05,11.26942]
[1776875501365,45.15,78878.32,0.0,-0.07529,4e-05,11.18989]
[1776875501641,45.15,78879.57,0.0,-0.07524,4e-05,11.18408]
[1776875505919,45.15,78887.53,0.0,-0.07491,4e-05,11.1484]
[1776875506676,45.15,78878.32,0.0,-0.07527,4e-05,11.18801]
[1776875511711,45.15,78872.89,0.0,-0.07547,4e-05,11.20983]
[1776875516747,45.14,78875.37,0.0,-0.07535,4e-05,11.19695]
[1776875520643,45.14,78883.8,0.0,-0.07501,4e-05,11.159]
[1776875520775,45.14,78885.57,0.0,-0.07494,4e-05,11.15093]
[1776875522414,45.14,78891.36,0.0,-0.0747,4e-05,11.12531]
[1776875527545,45.14,78895.4,0.0,-0.07453,4e-05,11.10633]
[1776875531714,45.13,78897.02,0.0,-0.07446,4e-05,11.0982]
[1776875532716,45.13,78897.33,0.0,-0.07444,4e-05,11.09658]
[1776875532858,45.13,78899.96,0.0,-0.07433,4e-05,11.0845]
[1776875534871,45.13,78914.27,0.0,-0.07376,4e-05,11.0211]
[1776875539907,45.12,78914.37,0.0,-0.07373,4e-05,11.01819]
[1776875544942,45.12,78915.56,0.0,-0.07367,4e-05,11.01056]
[1776875549977,45.12,78913.26,0.0,-0.07374,4e-05,11.01817]
[1776875552990,45.11,78914.19,0.0,-0.07367,4e-05,11.01]
[1776875553384,45.11,78914.19,0.0,-0.07367,4e-05,11.01]
[1776875553680,45.11,78914.19,0.0,-0.07367,4e-05,11.01]
[1776875556146,45.11,78928.72,0.0,-0.07309,4e-05,10.94527]
[1776875556608,45.11,78928.72,0.0,-0.07309,4e-05,10.94527]
[1776875556915,45.11,78934.17,0.0,-0.07287,4e-05,10.92129]
[1776875559041,45.11,78953.43,0.0,-0.07212,4e-05,10.83753]
[1776875561199,45.11,78955.12,0.0,-0.07205,4e-05,10.82986]
[1776875561239,45.11,78956.82,0.0,-0.07199,4e-05,10.82235]
[1776875566711,45.11,78963.14,0.0,-0.07174,4e-05,10.79453]
[1776875569976,45.1,78939.17,0.0,-0.07266,4e-05,10.89708]
[1776875575117,45.1,78936.11,0.0,-0.07277,4e-05,10.91013]
[1776875580209,45.1,78940.62,0.0,-0.07259,4e-05,10.88926]
[1776875581222,45.1,78940.3,0.0,-0.0726,4e-05,10.89036]
[1776875581282,45.1,78940.3,0.0,-0.0726,4e-05,10.89036]
[1776875581354,45.1,78940.3,0.0,-0.0726,4e-05,10.89036]
[1776875582324,45.1,78944.46,0.0,-0.07243,4e-05,10.8721]
[1776875586234,45.1,78928.84,0.0,-0.07304,4e-05,10.93914]
[1776875589413,45.1,78930.1,0.0,-0.07299,4e-05,10.93362]
[1776875597311,45.09,78969.86,0.0,-0.07143,4e-05,10.76024]
[1776875601339,45.09,78976.22,0.0,-0.07119,4e-05,10.7327]
[1776875606374,45.09,78973.74,0.0,-0.07128,4e-05,10.74299]
[1776875611411,45.09,78971.37,0.0,-0.07135,4e-05,10.7495]
[1776875616447,45.09,78971.66,0.0,-0.07133,4e-05,10.74777]
[1776875621480,45.09,78971.77,0.0,-0.07132,4e-05,10.74687]
[1776875622133,45.09,78971.77,0.0,-0.07132,4e-05,10.74687]
[1776875625294,45.09,78958.4,0.0,-0.07183,4e-05,10.80397]
[1776875626028,45.09,78958.4,0.0,-0.07183,4e-05,10.80397]
[1776875628011,45.09,78959.86,0.0,-0.07177,4e-05,10.79739]
[1776875633074,45.09,78966.42,0.0,-0.07152,4e-05,10.76875]
[1776875635214,45.09,78965.1,0.0,-0.07157,4e-05,10.77413]
[1776875636111,45.09,78961.49,0.0,-0.0717,4e-05,10.78954]
[1776875638292,45.09,78961.63,0.0,-0.0717,4e-05,10.78872]
[1776875638792,45.09,78961.63,0.0,-0.0717,4e-05,10.78872]
[1776875638860,45.09,78961.17,0.0,-0.07171,4e-05,10.79059]
[1776875639788,45.09,78961.17,0.0,-0.07171,4e-05,10.79059]
[1776875639810,45.09,78961.83,0.0,-0.07169,4e-05,10.78765]
[1776875644644,45.09,78981.61,0.0,-0.07093,4e-05,10.70258]
[1776875649700,45.09,78992.27,0.0,-0.07053,4e-05,10.65746]
[1776875652404,45.09,78984.1,0.0,-0.07084,4e-05,10.69252]
[1776875657758,45.09,78991.2,0.0,-0.07057,4e-05,10.66254]
[1776875660021,45.09,78990.3,0.0,-0.07061,4e-05,10.66645]
[1776875660460,45.09,78996.02,0.0,-0.07039,4e-05,10.6421]
[1776875660780,45.09,78996.67,0.0,-0.07037,4e-05,10.63942]
[1776875662835,45.09,79000.53,0.0,-0.07022,4e-05,10.62308]
[1776875662928,45.09,79006.59,0.0,-0.07,4e-05,10.5974]
[1776875666375,45.09,79010.39,0.0,-0.06986,4e-05,10.58176]
[1776875666437,45.09,79010.39,0.0,-0.06986,4e-05,10.58176]
[1776875666562,45.09,79010.39,0.0,-0.06986,4e-05,10.58176]
[1776875666820,45.09,79009.37,0.0,-0.0699,4e-05,10.58628]
[1776875670612,45.09,79006.74,0.0,-0.07,4e-05,10.59799]
[1776875670850,45.09,79006.89,0.0,-0.07,4e-05,10.59753]
[1776875674731,45.09,79009.5,0.0,-0.06988,4e-05,10.58385]
[1776875674788,45.09,79009.5,0.0,-0.06988,4e-05,10.58385]
[1776875676178,45.09,79015.58,0.0,-0.06966,4e-05,10.55844]
[1776875676248,45.09,79015.58,0.0,-0.06966,4e-05,10.55844]
[1776875676389,45.09,79015.58,0.0,-0.06966,4e-05,10.55844]
[1776875677310,45.09,79017.12,0.0,-0.0696,4e-05,10.55215]
[1776875678729,45.1,79015.88,0.0,-0.06965,4e-05,10.55767]
[1776875683940,45.1,79014.71,0.0,-0.06971,4e-05,10.56416]
[1776875688974,45.1,79015.4,0.0,-0.06969,4e-05,10.5625]
[1776875691053,45.1,78999.91,0.0,-0.07028,4e-05,10.629]
[1776875695019,45.1,78985.54,0.0,-0.07083,4e-05,10.69093]
[1776875695952,45.1,78985.54,0.0,-0.07083,4e-05,10.69093]
[1776875696049,45.1,78981.88,0.0,-0.07097,4e-05,10.70665]
[1776875700261,45.1,78976.32,0.0,-0.07119,4e-05,10.73053]
[1776875700270,45.1,78976.32,0.0,-0.07119,4e-05,10.73053]
[1776875700273,45.1,78976.32,0.0,-0.07119,4e-05,10.73053]
[1776875701061,45.1,78970.33,0.0,-0.07141,4e-05,10.75621]
[1776875704238,45.1,78972.36,0.0,-0.07134,4e-05,10.74726]
[1776875705499,45.1,78971.78,0.0,-0.07136,4e-05,10.74971]
[1776875706092,45.1,78971.78,0.0,-0.07136,4e-05,10.74971]
[1776875706096,45.1,78970.6,0.0,-0.0714,4e-05,10.75473]
[1776875706936,45.1,78970.6,0.0,-0.0714,4e-05,10.75473]
[1776875707019,45.1,78970.6,0.0,-0.0714,4e-05,10.75473]
[1776875707134,45.1,78970.6,0.0,-0.0714,4e-05,10.75473]
[1776875707119,45.1,78975.73,0.0,-0.0712,4e-05,10.73267]
[1776875707477,45.1,78975.73,0.0,-0.0712,4e-05,10.73267]
[1776875707912,45.1,78975.73,0.0,-0.0712,4e-05,10.73267]
[1776875708116,45.1,78975.73,0.0,-0.0712,4e-05,10.73264]
[1776875709178,45.1,78982.35,0.0,-0.07095,4e-05,10.70426]
[1776875710130,45.1,78982.72,0.0,-0.07094,4e-05,10.7027]
[1776875710200,45.1,78982.72,0.0,-0.07094,4e-05,10.7027]
[1776875710744,45.1,78982.72,0.0,-0.07094,4e-05,10.7027]
[1776875712023,45.1,78983.06,0.0,-0.07093,4e-05,10.70127]
[1776875712144,45.1,78978.48,0.0,-0.0711,4e-05,10.72093]
[1776875714158,45.1,78959.37,0.0,-0.07183,4e-05,10.80293]
[1776875719195,45.1,78949.43,0.0,-0.07221,4e-05,10.84471]
[1776875721046,45.1,78949.43,0.0,-0.07221,4e-05,10.84471]
[1776875721144,45.1,78949.59,0.0,-0.0722,4e-05,10.84383]
[1776875721199,45.1,78949.59,0.0,-0.0722,4e-05,10.84383]
[1776875722391,45.1,78960.54,0.0,-0.07178,4e-05,10.79666]
[1776875723282,45.1,78967.99,0.0,-0.07149,4e-05,10.76431]
[1776875725433,45.1,78968.11,0.0,-0.07148,4e-05,10.76365]
[1776875725503,45.1,78966.52,0.0,-0.07154,4e-05,10.7704]
[1776875726732,45.1,78966.52,0.0,-0.07154,4e-05,10.7704]
[1776875726795,45.1,78966.52,0.0,-0.07154,4e-05,10.7704]
[1776875729383,45.1,78964.99,0.0,-0.0716,4e-05,10.77674]
[1776875729395,45.1,78957.19,0.0,-0.0719,4e-05,10.81021]
[1776875734403,45.1,78943.59,0.0,-0.0724,4e-05,10.86491]
[1776875737625,45.1,78945.11,0.0,-0.07233,4e-05,10.85767]
[1776875737648,45.09,78943.94,0.0,-0.07238,4e-05,10.86249]
[1776875743880,45.09,78932.78,0.0,-0.0728,4e-05,10.90929]
[1776875744366,45.09,78936.04,0.0,-0.07267,4e-05,10.89488]
[1776875744608,45.09,78946.99,0.0,-0.07224,4e-05,10.8473]
[1776875745507,45.09,78946.99,0.0,-0.07224,4e-05,10.8473]
[1776875745602,45.09,78946.99,0.0,-0.07224,4e-05,10.8473]
[1776875746576,45.09,78953.63,0.0,-0.07198,4e-05,10.81846]
[1776875747670,45.09,78959.33,0.0,-0.07176,4e-05,10.79375]
[1776875749667,45.09,78965.37,0.0,-0.07153,4e-05,10.76757]
[1776875749709,45.09,78962.88,0.0,-0.07162,4e-05,10.77818]
[1776875755097,45.09,78963.28,0.0,-0.0716,4e-05,10.77615]
[1776875755743,45.09,78953.96,0.0,-0.07196,4e-05,10.81616]
[1776875755839,45.09,78948.82,0.0,-0.07216,4e-05,10.83818]
[1776875757808,45.09,78948.82,0.0,-0.07216,4e-05,10.83801]
[1776875757835,45.09,78946.81,0.0,-0.07223,4e-05,10.8465]
[1776875759813,45.09,78946.81,0.0,-0.07223,4e-05,10.84631]
[1776875759864,45.09,78947.82,0.0,-0.07219,4e-05,10.84177]
[1776875762142,45.09,78947.82,0.0,-0.07219,4e-05,10.84158]
[1776875762494,45.09,78947.69,0.0,-0.07219,4e-05,10.84176]
[1776875763904,45.09,78947.69,0.0,-0.07219,4e-05,10.84176]
[1776875764339,45.09,78937.53,0.0,-0.07258,4e-05,10.88541]
[1776875764601,45.09,78937.53,0.0,-0.07258,4e-05,10.88541]
[1776875764826,45.09,78937.53,0.0,-0.07258,4e-05,10.88541]
[1776875764839,45.09,78937.53,0.0,-0.07258,4e-05,10.88541]
[1776875764857,45.08,78936.8,0.0,-0.07261,4e-05,10.88831]
[1776875765938,45.08,78954.48,0.0,-0.07192,4e-05,10.81175]
[1776875771561,45.08,78970.87,0.0,-0.07129,4e-05,10.74088]
[1776875776597,45.08,78958.11,0.0,-0.07178,4e-05,10.79546]
[1776875778003,45.08,78958.11,0.0,-0.07178,4e-05,10.79546]
[1776875778050,45.08,78956.2,0.0,-0.07185,4e-05,10.8036]
[1776875783646,45.08,78951.85,0.0,-0.07201,4e-05,10.82176]
[1776875786073,45.08,78947.85,0.0,-0.07217,4e-05,10.83888]
[1776875786154,45.08,78941.27,0.0,-0.07242,4e-05,10.86717]
[1776875788179,45.08,78941.27,0.0,-0.07242,4e-05,10.867]
[1776875789260,45.08,78934.4,0.0,-0.07268,4e-05,10.89651]
[1776875789919,45.08,78934.48,0.0,-0.07268,4e-05,10.89596]
[1776875790183,45.08,78934.48,0.0,-0.07268,4e-05,10.89596]
[1776875791741,45.08,78926.2,0.0,-0.073,4e-05,10.93132]
[1776875791748,45.08,78926.2,0.0,-0.073,4e-05,10.93132]
[1776875797746,45.08,78927.0,0.0,-0.07293,4e-05,10.92288]
[1776875802780,45.07,78926.84,0.0,-0.07293,4e-05,10.92233]
[1776875807814,45.07,78922.98,0.0,-0.07307,4e-05,10.93775]
[1776875812852,45.07,78926.04,0.0,-0.07294,4e-05,10.92319]
[1776875817888,45.07,78927.39,0.0,-0.07287,4e-05,10.91613]
[1776875822922,45.06,78927.24,0.0,-0.07287,4e-05,10.91558]
[1776875827958,45.06,78926.23,0.0,-0.0729,4e-05,10.91876]
[1776875832994,45.06,78925.24,0.0,-0.07293,4e-05,10.92186]
[1776875838031,45.06,78931.99,0.0,-0.07265,4e-05,10.89138]
[1776875843116,45.05,78940.1,0.0,-0.07233,4e-05,10.85549]
[1776875844921,45.05,78948.22,0.0,-0.07201,4e-05,10.82016]
[1776875848103,45.05,78963.13,0.0,-0.07144,4e-05,10.75563]
[1776875849014,45.05,78963.13,0.0,-0.07144,4e-05,10.75563]
[1776875852263,45.05,78963.57,0.0,-0.0714,4e-05,10.75061]
[1776875853064,45.05,78962.54,0.0,-0.07144,4e-05,10.75504]
[1776875853085,45.05,78962.54,0.0,-0.07144,4e-05,10.75504]
[1776875859181,45.05,78963.21,0.0,-0.07142,4e-05,10.75227]
[1776875860287,45.05,78963.21,0.0,-0.07142,4e-05,10.75227]
[1776875862205,45.05,78985.94,0.0,-0.07055,4e-05,10.65507]
[1776875867240,45.05,78986.67,0.0,-0.07053,4e-05,10.65276]
[1776875872275,45.06,78995.53,0.0,-0.0702,4e-05,10.6159]
[1776875873314,45.06,78995.53,0.0,-0.0702,4e-05,10.6159]
[1776875874289,45.06,78997.16,0.0,-0.07014,4e-05,10.60936]
[1776875877807,45.06,78998.76,0.0,-0.07009,4e-05,10.60319]
[1776875878320,45.06,78998.05,0.0,-0.07012,4e-05,10.60643]
[1776875883352,45.06,79006.23,0.0,-0.06982,4e-05,10.57271]
[1776875887596,45.06,79002.38,0.0,-0.06997,4e-05,10.5902]
[1776875887623,45.06,78999.25,0.0,-0.07009,4e-05,10.60376]
[1776875889603,45.06,78999.74,0.0,-0.07008,4e-05,10.60185]
[1776875889627,45.07,78997.6,0.0,-0.07016,4e-05,10.61117]
[1776875891599,45.07,78997.6,0.0,-0.07016,4e-05,10.61117]
[1776875891612,45.07,78994.59,0.0,-0.07028,4e-05,10.62433]
[1776875897677,45.07,78992.6,0.0,-0.07036,4e-05,10.63353]
[1776875897680,45.07,78991.06,0.0,-0.07042,4e-05,10.64023]
[1776875899695,45.07,78991.06,0.0,-0.07042,4e-05,10.64034]
[1776875899771,45.07,78991.94,0.0,-0.07038,4e-05,10.6367]
[1776875904412,45.07,78991.51,0.0,-0.0704,4e-05,10.63899]
[1776875904504,45.07,78992.12,0.0,-0.07038,4e-05,10.6365]
[1776875909535,45.07,78986.09,0.0,-0.07062,4e-05,10.66265]
[1776875915034,45.07,78974.4,0.0,-0.07104,4e-05,10.70981]
[1776875915589,45.07,78971.21,0.0,-0.07117,4e-05,10.72348]
[1776875917129,45.07,78966.68,0.0,-0.07134,4e-05,10.7429]
[1776875917211,45.07,78960.57,0.0,-0.07157,4e-05,10.7691]
[1776875917957,45.07,78960.57,0.0,-0.07157,4e-05,10.7691]
[1776875917966,45.07,78959.02,0.0,-0.07163,4e-05,10.77567]
[1776875920249,45.07,78959.02,0.0,-0.07163,4e-05,10.77556]
[1776875921563,45.07,78952.79,0.0,-0.07187,4e-05,10.80212]
[1776875930683,45.07,78939.7,0.0,-0.07236,4e-05,10.8567]
[1776875935718,45.06,78935.68,0.0,-0.0725,4e-05,10.87294]
[1776875940753,45.06,78929.3,0.0,-0.07274,4e-05,10.89926]
[1776875945788,45.06,78931.82,0.0,-0.07263,4e-05,10.8871]
[1776875947983,45.06,78947.95,0.0,-0.072,4e-05,10.81699]
[1776875949324,45.06,78947.95,0.0,-0.072,4e-05,10.81699]
[1776875950350,45.06,78957.24,0.0,-0.07164,4e-05,10.77685]
[1776875950824,45.06,78962.94,0.0,-0.07142,4e-05,10.75225]
[1776875956404,45.06,78966.88,0.0,-0.07127,4e-05,10.73536]
[1776875956424,45.06,78967.18,0.0,-0.07126,4e-05,10.73409]
[1776875961906,45.06,78954.6,0.0,-0.07175,4e-05,10.78818]
[1776875966941,45.06,78949.29,0.0,-0.07195,4e-05,10.81059]
[1776875972982,45.05,78949.87,0.0,-0.0719,4e-05,10.80444]
[1776875974633,45.05,78949.39,0.0,-0.07192,4e-05,10.80644]
[1776875976740,45.05,78946.66,0.0,-0.07202,4e-05,10.81806]
[1776875977030,45.05,78946.58,0.0,-0.07203,4e-05,10.81832]
[1776875980741,45.05,78932.99,0.0,-0.07255,4e-05,10.87659]
[1776875981067,45.05,78930.8,0.0,-0.07263,4e-05,10.88586]
[1776875986101,45.05,78941.19,0.0,-0.07222,4e-05,10.84008]
[1776875989187,45.05,78943.61,0.0,-0.07213,4e-05,10.82937]
[1776875989340,45.05,78943.61,0.0,-0.07213,4e-05,10.82937]
[1776875992670,45.05,78955.1,0.0,-0.07168,4e-05,10.77948]
[1776875992876,45.05,78955.1,0.0,-0.07168,4e-05,10.77948]
[1776875994449,45.05,78953.69,0.0,-0.07173,4e-05,10.78548]
[1776875994453,45.05,78953.69,0.0,-0.07173,4e-05,10.78548]
[1776876000200,45.05,78947.7,0.0,-0.07196,4e-05,10.81053]
[1776876005233,45.05,78948.92,0.0,-0.0719,4e-05,10.80472]
[1776876010269,45.05,78933.65,0.0,-0.07249,4e-05,10.86981]
[1776876015307,45.04,78924.29,0.0,-0.07284,4e-05,10.9091]
[1776876020342,45.04,78916.57,0.0,-0.07313,4e-05,10.94111]
[1776876023061,45.04,78913.3,0.0,-0.07325,4e-05,10.95465]
[1776876023460,45.04,78892.26,0.0,-0.07408,4e-05,11.04589]
[1776876028506,45.03,78889.35,0.0,-0.07418,4e-05,11.05668]
[1776876030201,45.03,78887.37,0.0,-0.07425,4e-05,11.06431]
[1776876030263,45.03,78887.37,0.0,-0.07425,4e-05,11.06431]
[1776876031499,45.03,78887.37,0.0,-0.07424,4e-05,11.0638]
[1776876031547,45.03,78887.37,0.0,-0.07424,4e-05,11.0638]
[1776876031504,45.03,78887.17,0.0,-0.07423,4e-05,11.0613]
[1776876031935,45.03,78887.17,0.0,-0.07423,4e-05,11.0613]
[1776876032179,45.03,78887.17,0.0,-0.07423,4e-05,11.0613]
[1776876032236,45.03,78887.17,0.0,-0.07423,4e-05,11.0613]
[1776876032426,45.03,78886.99,0.0,-0.07423,4e-05,11.06158]
[1776876032734,45.03,78886.99,0.0,-0.07423,4e-05,11.06158]
[1776876032775,45.03,78886.99,0.0,-0.07423,4e-05,11.06158]
[1776876033520,45.03,78886.99,0.0,-0.07423,4e-05,11.06158]
[1776876033546,45.03,78886.99,0.0,-0.07423,4e-05,11.06158]
[1776876033581,45.03,78886.99,0.0,-0.07423,4e-05,11.06158]
[1776876033434,45.03,78876.13,0.0,-0.07466,4e-05,11.10888]
[1776876034495,45.03,78876.13,0.0,-0.07466,4e-05,11.10888]
[1776876034540,45.03,78876.13,0.0,-0.07466,4e-05,11.10888]
[1776876038982,45.03,78875.4,0.0,-0.07468,4e-05,11.11045]
[1776876043625,45.02,78888.79,0.0,-0.07412,4e-05,11.04958]
[1776876044511,45.02,78891.29,0.0,-0.07402,4e-05,11.03818]
[1776876049550,45.02,78887.45,0.0,-0.07415,4e-05,11.05245]
[1776876053240,45.01,78900.13,0.0,-0.07364,4e-05,10.99574]
[1776876053282,45.01,78900.13,0.0,-0.07364,4e-05,10.99574]
[1776876053292,45.01,78900.13,0.0,-0.07364,4e-05,10.99574]
[1776876053429,45.01,78900.13,0.0,-0.07364,4e-05,10.99574]
[1776876058614,45.01,78894.94,0.0,-0.07382,4e-05,11.01537]
[1776876060434,45.01,78893.83,0.0,-0.07386,4e-05,11.01974]
[1776876060942,45.01,78893.33,0.0,-0.07388,4e-05,11.02192]
[1776876063846,45.0,78886.1,0.0,-0.07415,4e-05,11.05197]
[1776876063939,45.0,78889.28,0.0,-0.07402,4e-05,11.03759]
[1776876065074,45.0,78889.28,0.0,-0.07402,4e-05,11.03759]
[1776876065092,45.0,78889.49,0.0,-0.07401,4e-05,11.03617]
[1776876066771,45.0,78889.49,0.0,-0.07401,4e-05,11.03617]
[1776876067102,45.0,78889.49,0.0,-0.07401,4e-05,11.03617]
[1776876067647,45.0,78897.16,0.0,-0.07369,4e-05,11.00177]
[1776876067689,45.0,78897.16,0.0,-0.07369,4e-05,11.00177]
[1776876067740,45.0,78901.92,0.0,-0.0735,4e-05,10.9806]
[1776876069955,45.0,78901.92,0.0,-0.0735,4e-05,10.98018]
[1776876069964,45.0,78911.08,0.0,-0.07314,4e-05,10.93997]
[1776876073967,44.99,78912.1,0.0,-0.07309,4e-05,10.93448]
[1776876074830,44.99,78910.95,0.0,-0.07313,4e-05,10.93912]
[1776876075428,44.99,78910.95,0.0,-0.07313,4e-05,10.93912]
[1776876075484,44.99,78910.95,0.0,-0.07313,4e-05,10.93912]
[1776876075574,44.99,78910.95,0.0,-0.07313,4e-05,10.93912]
[1776876077480,44.99,78899.87,0.0,-0.07356,4e-05,10.98653]
[1776876078046,44.99,78892.96,0.0,-0.07383,4e-05,11.01618]
[1776876083789,44.98,78889.43,0.0,-0.07394,4e-05,11.0281]
[1776876088824,44.98,78894.23,0.0,-0.07373,4e-05,11.00483]
[1776876090231,44.98,78894.23,0.0,-0.07373,4e-05,11.00483]
[1776876090305,44.98,78894.23,0.0,-0.07373,4e-05,11.00483]
[1776876090717,44.98,78895.34,0.0,-0.07368,4e-05,10.99953]
[1776876092217,44.98,78895.84,0.0,-0.07365,4e-05,10.99691]
[1776876095710,44.97,78906.24,0.0,-0.07321,4e-05,10.94687]
[1776876096290,44.97,78906.24,0.0,-0.07321,4e-05,10.94687]
[1776876101916,44.97,78892.89,0.0,-0.07371,4e-05,11.00203]
[1776876104859,44.97,78891.84,0.0,-0.07374,4e-05,11.00567]
[1776876104936,44.97,78891.1,0.0,-0.07377,4e-05,11.00843]
[1776876108481,44.96,78887.5,0.0,-0.0739,4e-05,11.02316]
[1776876108549,44.96,78886.49,0.0,-0.07394,4e-05,11.02708]
[1776876113999,44.96,78888.21,0.0,-0.07385,4e-05,11.01664]
[1776876119036,44.95,78889.95,0.0,-0.07376,4e-05,11.0067]
[1776876124122,44.95,78902.58,0.0,-0.07324,4e-05,10.94993]
[1776876130112,44.94,78890.86,0.0,-0.07368,4e-05,10.99806]
[1776876131013,44.94,78890.86,0.0,-0.07368,4e-05,10.99806]
[1776876131192,44.94,78886.41,0.0,-0.07385,4e-05,11.01702]
[1776876132835,44.94,78886.41,0.0,-0.07385,4e-05,11.01654]
[1776876133132,44.94,78882.93,0.0,-0.07398,4e-05,11.03123]
[1776876133919,44.94,78882.93,0.0,-0.07398,4e-05,11.03123]
[1776876135446,44.94,78883.2,0.0,-0.07396,4e-05,11.02955]
[1776876136849,44.94,78883.62,0.0,-0.07394,4e-05,11.02671]
[1776876137160,44.94,78883.57,0.0,-0.07394,4e-05,11.02676]
[1776876139468,44.94,78883.8,0.0,-0.07393,4e-05,11.02558]
[1776876139523,44.94,78883.8,0.0,-0.07393,4e-05,11.02558]
[1776876139618,44.94,78883.34,0.0,-0.07395,4e-05,11.02741]
[1776876143934,44.93,78874.32,0.0,-0.0743,4e-05,11.06604]
[1776876143978,44.93,78874.32,0.0,-0.0743,4e-05,11.06604]
[1776876144343,44.93,78882.03,0.0,-0.07399,4e-05,11.03211]
[1776876144967,44.93,78882.03,0.0,-0.07399,4e-05,11.03211]
[1776876145217,44.93,78882.01,0.0,-0.07399,4e-05,11.03203]
[1776876146350,44.93,78882.01,0.0,-0.07399,4e-05,11.03203]
[1776876146353,44.93,78893.61,0.0,-0.07353,4e-05,10.98097]
[1776876150918,44.93,78886.59,0.0,-0.07379,4e-05,11.01049]
[1776876150999,44.93,78886.59,0.0,-0.07379,4e-05,11.01049]
[1776876151090,44.93,78886.59,0.0,-0.07379,4e-05,11.01049]
[1776876153403,44.93,78883.81,0.0,-0.07388,4e-05,11.01854]
[1776876153425,44.93,78864.78,0.0,-0.07463,4e-05,11.10165]
[1776876155106,44.93,78864.62,0.0,-0.07463,4e-05,11.10211]
[1776876155289,44.93,78861.5,0.0,-0.07476,4e-05,11.11553]
[1776876160323,44.92,78862.73,0.0,-0.0747,4e-05,11.10884]
[1776876163496,44.92,78862.96,0.0,-0.07468,4e-05,11.10735]
[1776876164064,44.92,78866.55,0.0,-0.07454,4e-05,11.09138]
[1776876164386,44.92,78867.02,0.0,-0.07452,4e-05,11.08932]
[1776876165246,44.92,78867.02,0.0,-0.07452,4e-05,11.08932]
[1776876170393,44.92,78881.41,0.0,-0.07392,4e-05,11.02348]
[1776876171336,44.92,78881.41,0.0,-0.07392,4e-05,11.02348]
[1776876171401,44.92,78878.88,0.0,-0.07402,4e-05,11.03454]
[1776876173301,44.92,78874.53,0.0,-0.07419,4e-05,11.05262]
[1776876173312,44.92,78874.53,0.0,-0.07419,4e-05,11.05262]
[1776876173415,44.91,78873.32,0.0,-0.07423,4e-05,11.05741]
[1776876177238,44.91,78865.86,0.0,-0.07451,4e-05,11.08863]
[1776876177527,44.91,78865.86,0.0,-0.07451,4e-05,11.08863]
[1776876177789,44.91,78825.53,0.0,-0.07614,4e-05,11.26621]
[1776876179588,44.91,78826.08,0.0,-0.07611,4e-05,11.26329]
[1776876179704,44.91,78812.09,0.0,-0.07667,4e-05,11.32469]
[1776876179838,44.91,78812.09,0.0,-0.07667,4e-05,11.32469]
[1776876180755,44.91,78832.02,0.0,-0.07586,4e-05,11.23651]
[1776876181424,44.91,78832.02,0.0,-0.07586,4e-05,11.23651]
[1776876181476,44.91,78832.02,0.0,-0.07586,4e-05,11.23651]
[1776876181491,44.91,78839.57,0.0,-0.07556,4e-05,11.2032]
[1776876184306,44.91,78837.7,0.0,-0.07562,4e-05,11.20939]
[1776876184378,44.91,78837.7,0.0,-0.07562,4e-05,11.20939]
[1776876184505,44.9,78817.95,0.0,-0.07641,4e-05,11.29626]
[1776876185138,44.9,78817.95,0.0,-0.07641,4e-05,11.29626]
[1776876185214,44.9,78817.95,0.0,-0.07641,4e-05,11.29626]
[1776876185710,44.9,78797.89,0.0,-0.07723,4e-05,11.3851]
[1776876186088,44.9,78797.89,0.0,-0.07723,4e-05,11.3851]
[1776876186770,44.9,78819.72,0.0,-0.07634,4e-05,11.28819]
[1776876187491,44.9,78819.72,0.0,-0.07634,4e-05,11.28819]
[1776876187593,44.9,78814.51,0.0,-0.07654,4e-05,11.31059]
[1776876190727,44.9,78829.16,0.0,-0.07594,4e-05,11.24492]
[1776876191487,44.9,78829.16,0.0,-0.07594,4e-05,11.24492]
[1776876192500,44.9,78829.16,0.0,-0.07594,4e-05,11.2448]
[1776876192611,44.9,78829.16,0.0,-0.07594,4e-05,11.2448]
[1776876192650,44.9,78826.07,0.0,-0.07606,4e-05,11.25837]
[1776876193143,44.9,78826.07,0.0,-0.07606,4e-05,11.25837]
[1776876193276,44.9,78826.07,0.0,-0.07606,4e-05,11.25837]
[1776876193569,44.9,78826.17,0.0,-0.07606,4e-05,11.25784]
[1776876194967,44.9,78822.07,0.0,-0.07623,4e-05,11.27587]
[1776876195035,44.9,78822.07,0.0,-0.07623,4e-05,11.27587]
[1776876195671,44.9,78806.0,0.0,-0.07688,4e-05,11.34695]
[1776876195953,44.9,78806.0,0.0,-0.07688,4e-05,11.34695]
[1776876200202,44.9,78799.05,0.0,-0.07715,4e-05,11.37677]
[1776876201727,44.9,78798.95,0.0,-0.07715,4e-05,11.37692]
[1776876201786,44.9,78795.75,0.0,-0.07728,4e-05,11.39086]
[1776876207668,44.89,78794.24,0.0,-0.07733,4e-05,11.39563]
[1776876209144,44.89,78796.71,0.0,-0.07722,4e-05,11.3843]
[1776876209249,44.89,78796.71,0.0,-0.07722,4e-05,11.3843]
[1776876209280,44.89,78796.71,0.0,-0.07722,4e-05,11.3843]
[1776876209682,44.89,78798.83,0.0,-0.07713,4e-05,11.37455]
[1776876211711,44.89,78807.46,0.0,-0.07678,4e-05,11.33591]
[1776876211784,44.89,78807.46,0.0,-0.07678,4e-05,11.33591]
[1776876213837,44.89,78812.64,0.0,-0.07654,4e-05,11.30924]
[1776876214717,44.89,78813.22,0.0,-0.07652,4e-05,11.30625]
[1776876218632,44.89,78811.53,0.0,-0.07658,4e-05,11.31309]
[1776876218759,44.89,78811.53,0.0,-0.07658,4e-05,11.31309]
[1776876218796,44.89,78783.0,0.0,-0.07775,4e-05,11.43971]
[1776876219458,44.89,78783.0,0.0,-0.07775,4e-05,11.43971]
[1776876223154,44.88,78777.98,0.0,-0.07794,4e-05,11.46084]
[1776876223780,44.88,78771.24,0.0,-0.07822,4e-05,11.49049]
[1776876228815,44.88,78767.5,0.0,-0.07838,4e-05,11.50774]
[1776876229283,44.88,78767.5,0.0,-0.07838,4e-05,11.50774]
[1776876229823,44.88,78766.14,0.0,-0.07843,4e-05,11.51366]
[1776876230639,44.88,78766.14,0.0,-0.07843,4e-05,11.51366]
[1776876230848,44.88,78765.33,0.0,-0.07846,4e-05,11.51712]
[1776876232844,44.88,78783.64,0.0,-0.0777,4e-05,11.43473]
[1776876236878,44.88,78767.61,0.0,-0.07835,4e-05,11.50501]
[1776876238275,44.88,78763.13,0.0,-0.07854,4e-05,11.52491]
[1776876238893,44.88,78761.65,0.0,-0.0786,4e-05,11.53137]
[1776876242229,44.88,78753.87,0.0,-0.07892,4e-05,11.56567]
[1776876242264,44.88,78752.23,0.0,-0.07898,4e-05,11.5728]
[1776876243743,44.88,78752.23,0.0,-0.07898,4e-05,11.5728]
[1776876244164,44.88,78754.83,0.0,-0.07887,4e-05,11.56092]
[1776876244227,44.88,78763.37,0.0,-0.07852,4e-05,11.52267]
[1776876246950,44.88,78778.58,0.0,-0.07788,4e-05,11.45362]
[1776876249969,44.87,78764.23,0.0,-0.07846,4e-05,11.51652]
[1776876255010,44.87,78755.76,0.0,-0.0788,4e-05,11.55281]
[1776876258320,44.87,78754.48,0.0,-0.07885,4e-05,11.558]
[1776876258777,44.87,78754.48,0.0,-0.07885,4e-05,11.558]
[1776876258781,44.87,78756.08,0.0,-0.07878,4e-05,11.55064]
[1776876259415,44.87,78756.08,0.0,-0.07878,4e-05,11.55064]
[1776876259462,44.87,78770.43,0.0,-0.07818,4e-05,11.4859]
[1776876260332,44.87,78770.43,0.0,-0.07818,4e-05,11.4859]
[1776876260340,44.87,78788.22,0.0,-0.07744,4e-05,11.40611]
[1776876261116,44.87,78788.22,0.0,-0.07744,4e-05,11.40611]
[1776876261412,44.87,78788.22,0.0,-0.07744,4e-05,11.40611]
[1776876262729,44.87,78786.99,0.0,-0.07749,4e-05,11.41129]
[1776876262782,44.87,78786.99,0.0,-0.07749,4e-05,11.41129]
[1776876262822,44.86,78783.31,0.0,-0.07764,4e-05,11.42739]
[1776876268698,44.86,78782.5,0.0,-0.07766,4e-05,11.42968]
[1776876268811,44.86,78772.22,0.0,-0.07808,4e-05,11.47492]
[1776876274162,44.86,78764.68,0.0,-0.07835,4e-05,11.50337]
[1776876277175,44.85,78780.07,0.0,-0.0777,4e-05,11.43355]
[1776876281201,44.85,78780.2,0.0,-0.07769,4e-05,11.43205]
[1776876281267,44.85,78780.2,0.0,-0.07769,4e-05,11.43205]
[1776876281323,44.85,78780.2,0.0,-0.07769,4e-05,11.43205]
[1776876281330,44.85,78788.58,0.0,-0.07734,4e-05,11.39409]
[1776876282790,44.85,78788.58,0.0,-0.07734,4e-05,11.39409]
[1776876282852,44.85,78788.58,0.0,-0.07734,4e-05,11.39409]
[1776876282877,44.85,78797.23,0.0,-0.07698,4e-05,11.35535]
[1776876285901,44.85,78800.86,0.0,-0.07683,4e-05,11.33885]
[1776876291278,44.85,78809.43,0.0,-0.07647,4e-05,11.29995]
[1776876292184,44.85,78809.43,0.0,-0.07647,4e-05,11.29995]
[1776876296497,44.85,78806.16,0.0,-0.0766,4e-05,11.31391]
[1776876297100,44.85,78807.49,0.0,-0.07655,4e-05,11.30786]
[1776876297184,44.85,78807.49,0.0,-0.07655,4e-05,11.30786]
[1776876297262,44.85,78807.49,0.0,-0.07655,4e-05,11.30786]
[1776876301880,44.85,78798.98,0.0,-0.07689,4e-05,11.34515]
[1776876302786,44.85,78797.24,0.0,-0.07696,4e-05,11.35247]
[1776876303393,44.85,78791.65,0.0,-0.07719,4e-05,11.37711]
[1776876303428,44.84,78786.24,0.0,-0.07741,4e-05,11.40095]
[1776876305126,44.84,78785.25,0.0,-0.07745,4e-05,11.40542]
[1776876309005,44.85,78767.22,0.0,-0.0782,4e-05,11.48671]
[1776876309405,44.85,78767.54,0.0,-0.07819,4e-05,11.48554]
[1776876310858,44.85,78767.54,0.0,-0.07819,4e-05,11.48554]
[1776876311057,44.85,78759.73,0.0,-0.07851,4e-05,11.52074]
[1776876311065,44.85,78759.73,0.0,-0.07851,4e-05,11.52074]
[1776876311780,44.85,78751.38,0.0,-0.07886,4e-05,11.55837]
[1776876313218,44.85,78748.18,0.0,-0.079,4e-05,11.57289]
[1776876313436,44.85,78748.18,0.0,-0.079,4e-05,11.57302]
[1776876315457,44.85,78732.87,0.0,-0.07964,4e-05,11.64196]
[1776876320814,44.85,78734.72,0.0,-0.07956,4e-05,11.63365]
[1776876324881,44.85,78737.97,0.0,-0.07943,4e-05,11.61914]
[1776876325061,44.85,78745.43,0.0,-0.07912,4e-05,11.58567]
[1776876325106,44.85,78745.43,0.0,-0.07912,4e-05,11.58567]
[1776876325520,44.85,78745.59,0.0,-0.07911,4e-05,11.58503]
[1776876329548,44.85,78759.51,0.0,-0.07852,4e-05,11.52171]
[1776876332213,44.85,78758.82,0.0,-0.07852,4e-05,11.52054]
[1776876332297,44.85,78758.82,0.0,-0.07852,4e-05,11.52054]
[1776876333431,44.85,78751.71,0.0,-0.07882,4e-05,11.55252]
[1776876333969,44.85,78750.06,0.0,-0.07889,4e-05,11.56001]
[1776876335834,44.85,78750.06,0.0,-0.07889,4e-05,11.56011]
[1776876335844,44.85,78750.06,0.0,-0.07889,4e-05,11.56011]
[1776876341635,44.85,78742.8,0.0,-0.0792,4e-05,11.59312]
[1776876346669,44.85,78730.0,0.0,-0.07973,4e-05,11.6507]
[1776876351705,44.85,78736.17,0.0,-0.07948,4e-05,11.62288]
[1776876356741,44.85,78732.58,0.0,-0.07962,4e-05,11.6389]
[1776876361776,44.85,78724.66,0.0,-0.07996,4e-05,11.67449]
[1776876366812,44.85,78728.3,0.0,-0.0798,4e-05,11.65782]
[1776876371850,44.85,78728.87,0.0,-0.07978,4e-05,11.65512]
[1776876376887,44.85,78731.12,0.0,-0.07968,4e-05,11.64486]
[1776876381916,44.84,78731.96,0.0,-0.07964,4e-05,11.64098]
[1776876386951,44.84,78730.63,0.0,-0.0797,4e-05,11.64687]
[1776876387496,44.84,78730.63,0.0,-0.0797,4e-05,11.64687]
[1776876388142,44.84,78740.26,0.0,-0.07929,4e-05,11.60351]
[1776876392288,44.85,78755.99,0.0,-0.07862,4e-05,11.53014]
[1776876394696,44.85,78754.15,0.0,-0.0787,4e-05,11.53867]
[1776876400045,44.85,78758.75,0.0,-0.07852,4e-05,11.51892]
[1776876402875,44.85,78757.58,0.0,-0.07857,4e-05,11.52446]
[1776876403572,44.85,78757.86,0.0,-0.07856,4e-05,11.52336]
[1776876409108,44.85,78749.55,0.0,-0.07891,4e-05,11.5615]
[1776876414231,44.85,78756.09,0.0,-0.07864,4e-05,11.5325]
[1776876420188,44.85,78763.05,0.0,-0.07836,4e-05,11.50248]
[1776876425223,44.86,78761.82,0.0,-0.07842,4e-05,11.50882]
[1776876430397,44.86,78763.91,0.0,-0.07834,4e-05,11.50005]
[1776876432548,44.86,78773.34,0.0,-0.07795,4e-05,11.45823]
[1776876432633,44.86,78780.63,0.0,-0.07766,4e-05,11.4261]
[1776876434310,44.86,78780.63,0.0,-0.07766,4e-05,11.4261]
[1776876440330,44.86,78795.15,0.0,-0.07707,4e-05,11.36279]
[1776876444266,44.86,78794.5,0.0,-0.0771,4e-05,11.36585]
[1776876444924,44.86,78794.5,0.0,-0.0771,4e-05,11.36585]
[1776876444962,44.86,78789.2,0.0,-0.07732,4e-05,11.38953]
[1776876446964,44.86,78784.84,0.0,-0.0775,4e-05,11.40896]
[1776876447697,44.86,78781.37,0.0,-0.07764,4e-05,11.42442]
[1776876447862,44.86,78781.37,0.0,-0.07764,4e-05,11.42442]
[1776876447963,44.86,78781.18,0.0,-0.07765,4e-05,11.42551]
[1776876449256,44.86,78780.32,0.0,-0.07769,4e-05,11.42934]
[1776876449893,44.86,78770.97,0.0,-0.07808,4e-05,11.47154]
[1776876452425,44.86,78789.51,0.0,-0.07729,4e-05,11.38577]
[1776876455089,44.86,78788.96,0.0,-0.07732,4e-05,11.38829]
[1776876460477,44.86,78791.47,0.0,-0.07722,4e-05,11.37738]
[1776876465513,44.87,78790.83,0.0,-0.07726,4e-05,11.38178]
[1776876470547,44.87,78792.15,0.0,-0.07722,4e-05,11.37748]
[1776876471592,44.87,78792.15,0.0,-0.07722,4e-05,11.37748]
[1776876474137,44.87,78795.0,0.0,-0.07711,4e-05,11.36545]
[1776876475336,44.87,78794.31,0.0,-0.07714,4e-05,11.36916]
[1776876480616,44.88,78794.39,0.0,-0.07715,4e-05,11.37073]
[1776876483700,44.88,78794.8,0.0,-0.07714,4e-05,11.36955]
[1776876483964,44.88,78796.64,0.0,-0.07707,4e-05,11.3617]
[1776876485084,44.88,78796.64,0.0,-0.07707,4e-05,11.3617]
[1776876485157,44.88,78796.64,0.0,-0.07707,4e-05,11.3617]
[1776876485492,44.88,78796.64,0.0,-0.07707,4e-05,11.36176]
[1776876485579,44.88,78796.64,0.0,-0.07707,4e-05,11.36176]
[1776876487813,44.88,78805.75,0.0,-0.0767,4e-05,11.32153]
[1776876489531,44.88,78803.68,0.0,-0.07679,4e-05,11.33094]
[1776876489680,44.88,78803.55,0.0,-0.07679,4e-05,11.33163]
[1776876491541,44.88,78804.13,0.0,-0.07677,4e-05,11.32917]
[1776876497150,44.88,78808.19,0.0,-0.07661,4e-05,11.31182]
[1776876502106,44.88,78781.35,0.0,-0.07772,4e-05,11.43182]
[1776876502263,44.88,78781.35,0.0,-0.07772,4e-05,11.43182]
[1776876502273,44.88,78781.35,0.0,-0.07772,4e-05,11.43182]
[1776876502770,44.88,78780.01,0.0,-0.07777,4e-05,11.4381]
[1776876503893,44.88,78780.01,0.0,-0.07777,4e-05,11.4381]
[1776876504116,44.88,78763.21,0.0,-0.07847,4e-05,11.51334]
[1776876509825,44.88,78753.27,0.0,-0.07889,4e-05,11.55873]
[1776876514857,44.89,78747.7,0.0,-0.07911,4e-05,11.58098]
[1776876519890,44.89,78742.71,0.0,-0.07932,4e-05,11.60374]
[1776876524925,44.89,78740.2,0.0,-0.07943,4e-05,11.61528]
[1776876529965,44.89,78748.2,0.0,-0.0791,4e-05,11.57975]
[1776876534994,44.89,78755.4,0.0,-0.0788,4e-05,11.54791]
[1776876540037,44.89,78751.84,0.0,-0.07896,4e-05,11.56462]
[1776876545073,44.89,78753.78,0.0,-0.07888,4e-05,11.55651]
[1776876550107,44.89,78741.22,0.0,-0.07941,4e-05,11.61328]
[1776876558163,44.89,78738.38,0.0,-0.07953,4e-05,11.62619]
[1776876560160,44.89,78737.68,0.0,-0.07956,4e-05,11.62935]
[1776876560181,44.89,78738.17,0.0,-0.07954,4e-05,11.62715]
[1776876560297,44.89,78738.17,0.0,-0.07954,4e-05,11.62715]
[1776876561193,44.89,78746.4,0.0,-0.0792,4e-05,11.5902]
[1776876562624,44.89,78745.37,0.0,-0.07924,4e-05,11.59454]
[1776876566226,44.89,78766.82,0.0,-0.07833,4e-05,11.49726]
[1776876568715,44.89,78764.4,0.0,-0.07843,4e-05,11.50776]
[1776876569225,44.89,78764.4,0.0,-0.07843,4e-05,11.50776]
[1776876569513,44.89,78764.2,0.0,-0.07844,4e-05,11.50849]
[1776876569622,44.89,78764.2,0.0,-0.07844,4e-05,11.50849]
[1776876570253,44.89,78773.13,0.0,-0.07807,4e-05,11.4684]
[1776876571256,44.89,78773.13,0.0,-0.07807,4e-05,11.4684]
[1776876571260,44.89,78785.43,0.0,-0.07753,4e-05,11.40988]
[1776876571698,44.89,78785.43,0.0,-0.07753,4e-05,11.40988]
[1776876572193,44.89,78785.43,0.0,-0.07753,4e-05,11.40988]
[1776876572267,44.89,78787.72,0.0,-0.07744,4e-05,11.39932]
[1776876573392,44.89,78787.85,0.0,-0.07743,4e-05,11.39874]
[1776876574399,44.89,78809.02,0.0,-0.07656,4e-05,11.30399]
[1776876575481,44.89,78809.02,0.0,-0.07656,4e-05,11.30399]
[1776876575538,44.88,78819.44,0.0,-0.07613,4e-05,11.25752]
[1776876576379,44.88,78819.44,0.0,-0.07613,4e-05,11.25752]
[1776876578784,44.88,78824.8,0.0,-0.07591,4e-05,11.23335]
[1776876578795,44.88,78824.8,0.0,-0.07591,4e-05,11.23335]
[1776876578886,44.88,78824.26,0.0,-0.07593,4e-05,11.23564]
[1776876583971,44.88,78822.75,0.0,-0.07599,4e-05,11.24199]
[1776876584805,44.88,78822.14,0.0,-0.07601,4e-05,11.24448]
[1776876584871,44.88,78822.65,0.0,-0.07599,4e-05,11.24213]
[1776876588069,44.88,78823.05,0.0,-0.07597,4e-05,11.24026]
[1776876590398,44.88,78830.99,0.0,-0.07565,4e-05,11.20481]
[1776876592911,44.88,78833.08,0.0,-0.07557,4e-05,11.19554]
[1776876592984,44.88,78831.73,0.0,-0.07562,4e-05,11.20142]
[1776876598452,44.88,78832.43,0.0,-0.07559,4e-05,11.19809]
[1776876602266,44.88,78832.85,0.0,-0.07557,4e-05,11.19615]
[1776876602320,44.88,78826.98,0.0,-0.07581,4e-05,11.22196]
[1776876603012,44.88,78826.98,0.0,-0.07581,4e-05,11.22196]
[1776876603133,44.88,78826.98,0.0,-0.07581,4e-05,11.22196]
[1776876604283,44.88,78818.08,0.0,-0.07617,4e-05,11.26123]
[1776876605071,44.88,78818.56,0.0,-0.07615,4e-05,11.2591]
[1776876605157,44.88,78818.56,0.0,-0.07615,4e-05,11.2591]
[1776876605463,44.88,78826.37,0.0,-0.07583,4e-05,11.22431]
[1776876605558,44.88,78826.37,0.0,-0.07583,4e-05,11.22431]
[1776876605947,44.88,78826.37,0.0,-0.07583,4e-05,11.22431]
[1776876606530,44.88,78825.41,0.0,-0.07587,4e-05,11.22846]
[1776876606596,44.88,78825.41,0.0,-0.07587,4e-05,11.22846]
[1776876607054,44.88,78817.08,0.0,-0.0762,4e-05,11.26519]
[1776876609160,44.88,78816.42,0.0,-0.07623,4e-05,11.26811]
[1776876609196,44.88,78816.42,0.0,-0.07623,4e-05,11.26811]
[1776876609251,44.88,78804.21,0.0,-0.07673,4e-05,11.32256]
[1776876614563,44.88,78806.42,0.0,-0.07665,4e-05,11.31337]
[1776876618179,44.88,78803.22,0.0,-0.07678,4e-05,11.32784]
[1776876618219,44.88,78803.22,0.0,-0.07678,4e-05,11.32784]
[1776876618300,44.88,78803.22,0.0,-0.07678,4e-05,11.32784]
[1776876618258,44.88,78805.18,0.0,-0.0767,4e-05,11.31939]
[1776876618922,44.88,78805.18,0.0,-0.0767,4e-05,11.31939]
[1776876618932,44.88,78805.18,0.0,-0.0767,4e-05,11.31939]
[1776876619018,44.88,78805.18,0.0,-0.0767,4e-05,11.31939]
[1776876619272,44.88,78805.18,0.0,-0.0767,4e-05,11.31939]
[1776876619603,44.88,78813.08,0.0,-0.07638,4e-05,11.28478]
[1776876621298,44.88,78813.08,0.0,-0.07638,4e-05,11.28478]
[1776876621310,44.88,78814.48,0.0,-0.07633,4e-05,11.27898]
[1776876623298,44.88,78814.48,0.0,-0.07633,4e-05,11.27898]
[1776876624009,44.89,78817.65,0.0,-0.07621,4e-05,11.26554]
[1776876629173,44.88,78818.12,0.0,-0.07618,4e-05,11.26287]
[1776876629227,44.88,78818.12,0.0,-0.07618,4e-05,11.26287]
[1776876629236,44.88,78818.12,0.0,-0.07618,4e-05,11.26287]
[1776876629314,44.88,78818.12,0.0,-0.07618,4e-05,11.26287]
[1776876630171,44.88,78824.04,0.0,-0.07594,4e-05,11.23656]
[1776876631125,44.88,78824.71,0.0,-0.07591,4e-05,11.23349]
[1776876636722,44.88,78821.31,0.0,-0.07602,4e-05,11.24437]
[1776876637484,44.88,78821.31,0.0,-0.07602,4e-05,11.24437]
[1776876637729,44.88,78818.9,0.0,-0.07612,4e-05,11.25523]
[1776876639491,44.88,78814.4,0.0,-0.07631,4e-05,11.27532]
[1776876639742,44.88,78815.08,0.0,-0.07628,4e-05,11.27248]
[1776876641594,44.88,78814.24,0.0,-0.07632,4e-05,11.27636]
[1776876641603,44.88,78814.24,0.0,-0.07632,4e-05,11.27636]
[1776876641643,44.88,78814.24,0.0,-0.07632,4e-05,11.27636]
[1776876641841,44.88,78806.32,0.0,-0.07664,4e-05,11.31162]
[1776876643578,44.88,78806.32,0.0,-0.07664,4e-05,11.31173]
[1776876643587,44.88,78806.32,0.0,-0.07664,4e-05,11.31173]
[1776876643771,44.88,78801.96,0.0,-0.07682,4e-05,11.33116]
[1776876645610,44.88,78804.94,0.0,-0.0767,4e-05,11.31802]
[1776876646187,44.88,78804.94,0.0,-0.0767,4e-05,11.31802]
[1776876646237,44.88,78803.2,0.0,-0.07677,4e-05,11.32585]
[1776876647641,44.88,78797.04,0.0,-0.07703,4e-05,11.35358]
[1776876647659,44.88,78797.04,0.0,-0.07703,4e-05,11.35358]
[1776876647709,44.88,78797.04,0.0,-0.07703,4e-05,11.35358]
[1776876647743,44.88,78797.04,0.0,-0.07703,4e-05,11.35358]
[1776876647802,44.89,78796.89,0.0,-0.07704,4e-05,11.35459]
[1776876651727,44.89,78798.28,0.0,-0.07699,4e-05,11.34946]
[1776876651797,44.89,78798.28,0.0,-0.07699,4e-05,11.34946]
[1776876652065,44.89,78798.28,0.0,-0.07699,4e-05,11.34946]
[1776876652074,44.89,78795.09,0.0,-0.07712,4e-05,11.36397]
[1776876654433,44.89,78807.72,0.0,-0.07661,4e-05,11.30829]
[1776876654466,44.89,78807.72,0.0,-0.07661,4e-05,11.30829]
[1776876654691,44.89,78807.72,0.0,-0.07661,4e-05,11.30829]
[1776876654747,44.89,78807.72,0.0,-0.07661,4e-05,11.30829]
[1776876654861,44.89,78807.83,0.0,-0.0766,4e-05,11.30786]
[1776876655776,44.89,78807.83,0.0,-0.0766,4e-05,11.30786]
[1776876658318,44.89,78807.77,0.0,-0.0766,4e-05,11.30769]
[1776876659876,44.89,78807.41,0.0,-0.07661,4e-05,11.30885]
[1776876659900,44.89,78810.73,0.0,-0.07648,4e-05,11.29393]
[1776876664931,44.89,78811.98,0.0,-0.07642,4e-05,11.28753]
[1776876666602,44.88,78811.04,0.0,-0.07646,4e-05,11.29151]
[1776876666685,44.88,78811.04,0.0,-0.07646,4e-05,11.29151]
[1776876666696,44.88,78811.04,0.0,-0.07646,4e-05,11.29151]
[1776876666710,44.88,78811.04,0.0,-0.07646,4e-05,11.29151]
[1776876666890,44.88,78811.04,0.0,-0.07646,4e-05,11.29151]
[1776876667141,44.88,78816.58,0.0,-0.07623,4e-05,11.26679]
[1776876668209,44.88,78816.58,0.0,-0.07623,4e-05,11.26679]
[1776876668218,44.88,78816.58,0.0,-0.07623,4e-05,11.26679]
[1776876668309,44.88,78816.58,0.0,-0.07623,4e-05,11.26679]
[1776876668273,44.88,78820.98,0.0,-0.07605,4e-05,11.24746]
[1776876669670,44.89,78820.74,0.0,-0.07606,4e-05,11.24868]
[1776876669760,44.89,78820.74,0.0,-0.07606,4e-05,11.24868]
[1776876669967,44.88,78821.81,0.0,-0.07602,4e-05,11.24384]
[1776876675009,44.88,78829.35,0.0,-0.07571,4e-05,11.21005]
[1776876679954,44.88,78822.06,0.0,-0.076,4e-05,11.24195]
[1776876682052,44.88,78838.85,0.0,-0.07532,4e-05,11.16758]
[1776876682413,44.88,78838.85,0.0,-0.07532,4e-05,11.16758]
[1776876688093,44.88,78830.1,0.0,-0.07567,4e-05,11.20619]
[1776876690883,44.88,78823.62,0.0,-0.07594,4e-05,11.23502]
[1776876691933,44.88,78821.46,0.0,-0.07601,4e-05,11.24161]
[1776876692694,44.88,78825.86,0.0,-0.07583,4e-05,11.22241]
[1776876692790,44.88,78825.86,0.0,-0.07583,4e-05,11.22241]
[1776876692797,44.88,78825.86,0.0,-0.07583,4e-05,11.22241]
[1776876693000,44.88,78825.86,0.0,-0.07583,4e-05,11.22241]
[1776876693753,44.88,78821.98,0.0,-0.07599,4e-05,11.23982]
[1776876693991,44.88,78821.98,0.0,-0.07599,4e-05,11.23982]
[1776876694206,44.88,78821.98,0.0,-0.07599,4e-05,11.23982]
[1776876694234,44.88,78821.98,0.0,-0.07599,4e-05,11.23982]
[1776876694283,44.88,78821.98,0.0,-0.07599,4e-05,11.23982]
[1776876694334,44.89,78815.42,0.0,-0.07626,4e-05,11.26909]
[1776876698019,44.89,78806.72,0.0,-0.07662,4e-05,11.30821]
[1776876698040,44.89,78806.72,0.0,-0.07662,4e-05,11.30821]
[1776876698163,44.89,78806.6,0.0,-0.07662,4e-05,11.30887]
[1776876700071,44.89,78808.86,0.0,-0.07653,4e-05,11.29898]
[1776876700517,44.89,78810.51,0.0,-0.07647,4e-05,11.29182]
[1776876701188,44.89,78807.83,0.0,-0.07658,4e-05,11.30385]
[1776876701445,44.89,78807.83,0.0,-0.07658,4e-05,11.30385]
[1776876702191,44.89,78799.05,0.0,-0.07694,4e-05,11.34295]
[1776876703132,44.89,78799.05,0.0,-0.07694,4e-05,11.34295]
[1776876703141,44.89,78799.05,0.0,-0.07694,4e-05,11.34295]
[1776876706415,44.89,78803.03,0.0,-0.07679,4e-05,11.32651]
[1776876707226,44.89,78803.6,0.0,-0.07677,4e-05,11.32438]
[1776876709121,44.89,78800.94,0.0,-0.07688,4e-05,11.33658]
[1776876709240,44.89,78800.81,0.0,-0.07689,4e-05,11.33753]
[1776876711909,44.89,78802.16,0.0,-0.07684,4e-05,11.33231]
[1776876711987,44.89,78802.16,0.0,-0.07684,4e-05,11.33231]
[1776876711995,44.89,78802.16,0.0,-0.07684,4e-05,11.33231]
[1776876712085,44.89,78802.16,0.0,-0.07684,4e-05,11.33231]
[1776876716627,44.9,78799.37,0.0,-0.07696,4e-05,11.34553]
[1776876718293,44.9,78799.93,0.0,-0.07694,4e-05,11.3434]
[1776876719841,44.9,78800.18,0.0,-0.07694,4e-05,11.34301]
[1776876719913,44.9,78800.18,0.0,-0.07694,4e-05,11.34301]
[1776876719928,44.9,78800.18,0.0,-0.07694,4e-05,11.34301]
[1776876719994,44.9,78800.18,0.0,-0.07694,4e-05,11.34301]
[1776876720070,44.9,78800.18,0.0,-0.07694,4e-05,11.34301]
[1776876720301,44.9,78800.18,0.0,-0.07694,4e-05,11.34301]
[1776876720584,44.9,78802.93,0.0,-0.07683,4e-05,11.33116]
[1776876720641,44.9,78802.93,0.0,-0.07683,4e-05,11.33116]
[1776876721327,44.9,78803.19,0.0,-0.07682,4e-05,11.33037]
[1776876721934,44.9,78803.19,0.0,-0.07682,4e-05,11.33037]
[1776876721939,44.9,78803.19,0.0,-0.07682,4e-05,11.33037]
[1776876722069,44.9,78803.19,0.0,-0.07682,4e-05,11.33037]
[1776876722333,44.9,78809.57,0.0,-0.07656,4e-05,11.30209]
[1776876724335,44.9,78813.76,0.0,-0.07639,4e-05,11.28331]
[1776876726020,44.9,78813.43,0.0,-0.0764,4e-05,11.28469]
[1776876726051,44.9,78813.43,0.0,-0.0764,4e-05,11.28469]
[1776876726140,44.9,78813.43,0.0,-0.0764,4e-05,11.28469]
[1776876727490,44.9,78811.1,0.0,-0.07649,4e-05,11.29461]
[1776876728411,44.9,78811.1,0.0,-0.07649,4e-05,11.29461]
[1776876731750,44.9,78812.89,0.0,-0.07641,4e-05,11.28593]
[1776876732404,44.9,78811.23,0.0,-0.07648,4e-05,11.2931]
[1776876736522,44.9,78801.29,0.0,-0.07689,4e-05,11.33771]
[1776876737498,44.9,78801.18,0.0,-0.07689,4e-05,11.3383]
[1776876737523,44.9,78800.95,0.0,-0.0769,4e-05,11.33932]
[1776876738546,44.9,78800.95,0.0,-0.0769,4e-05,11.33932]
[1776876739429,44.9,78800.95,0.0,-0.0769,4e-05,11.33932]
[1776876739190,44.9,78799.07,0.0,-0.07698,4e-05,11.34785]
[1776876739777,44.9,78799.07,0.0,-0.07698,4e-05,11.34785]
[1776876740261,44.9,78799.07,0.0,-0.07698,4e-05,11.34785]
[1776876741312,44.9,78794.3,0.0,-0.07718,4e-05,11.36912]
[1776876741318,44.9,78794.3,0.0,-0.07718,4e-05,11.36912]
[1776876741336,44.9,78781.99,0.0,-0.07769,4e-05,11.42428]
[1776876742672,44.9,78780.36,0.0,-0.07775,4e-05,11.43155]
[1776876742675,44.9,78780.36,0.0,-0.07775,4e-05,11.43155]
[1776876742724,44.9,78780.04,0.0,-0.07777,4e-05,11.43326]
[1776876748515,44.9,78778.55,0.0,-0.07785,4e-05,11.44158]
[1776876750374,44.9,78778.55,0.0,-0.07785,4e-05,11.44158]
[1776876750417,44.9,78774.3,0.0,-0.07803,4e-05,11.46109]
[1776876750631,44.9,78774.3,0.0,-0.07803,4e-05,11.46109]
[1776876750733,44.9,78780.0,0.0,-0.07779,4e-05,11.43567]
[1776876756218,44.9,78775.71,0.0,-0.07795,4e-05,11.45153]
[1776876757045,44.9,78765.74,0.0,-0.07837,4e-05,11.4966]
[1776876757156,44.9,78765.74,0.0,-0.07837,4e-05,11.4966]
[1776876757419,44.9,78765.74,0.0,-0.07837,4e-05,11.4966]
[1776876757422,44.9,78765.74,0.0,-0.07837,4e-05,11.4966]
[1776876757231,44.91,78744.38,0.0,-0.07926,4e-05,11.59247]
[1776876757685,44.91,78744.38,0.0,-0.07926,4e-05,11.59247]
[1776876757696,44.91,78744.38,0.0,-0.07926,4e-05,11.59247]
[1776876757776,44.91,78744.38,0.0,-0.07926,4e-05,11.59247]
[1776876757800,44.91,78730.97,0.0,-0.07982,4e-05,11.65273]
[1776876763635,44.91,78735.62,0.0,-0.07963,4e-05,11.63196]
[1776876764935,44.91,78735.62,0.0,-0.07963,4e-05,11.63196]
[1776876765033,44.91,78735.62,0.0,-0.07963,4e-05,11.63196]
[1776876765069,44.91,78733.03,0.0,-0.07974,4e-05,11.64358]
[1776876770686,44.91,78733.24,0.0,-0.07973,4e-05,11.64256]
[1776876775719,44.91,78741.29,0.0,-0.07939,4e-05,11.60657]
[1776876780753,44.91,78739.41,0.0,-0.07947,4e-05,11.61508]
[1776876785791,44.91,78734.65,0.0,-0.07967,4e-05,11.63631]
[1776876790826,44.91,78738.23,0.0,-0.07952,4e-05,11.62011]
[1776876795861,44.9,78734.95,0.0,-0.07965,4e-05,11.63461]
[1776876800896,44.9,78735.91,0.0,-0.07961,4e-05,11.62999]
[1776876805642,44.9,78734.04,0.0,-0.07969,4e-05,11.63814]
[1776876811004,44.9,78743.41,0.0,-0.07927,4e-05,11.5926]
[1776876815640,44.9,78752.0,0.0,-0.07891,4e-05,11.55409]
[1776876816001,44.9,78761.08,0.0,-0.07853,4e-05,11.51314]
[1776876817349,44.9,78761.08,0.0,-0.07853,4e-05,11.51314]
[1776876817544,44.9,78759.65,0.0,-0.07859,4e-05,11.51907]
[1776876817587,44.9,78759.65,0.0,-0.07859,4e-05,11.51907]
[1776876818014,44.9,78759.65,0.0,-0.07859,4e-05,11.51907]
[1776876819591,44.9,78757.22,0.0,-0.07868,4e-05,11.52945]
[1776876819600,44.9,78757.22,0.0,-0.07868,4e-05,11.52945]
[1776876820031,44.9,78755.08,0.0,-0.07877,4e-05,11.53877]
[1776876821640,44.9,78753.71,0.0,-0.07883,4e-05,11.54463]
[1776876822044,44.9,78753.88,0.0,-0.07882,4e-05,11.5436]
[1776876823626,44.9,78754.27,0.0,-0.0788,4e-05,11.54159]
[1776876824057,44.9,78753.1,0.0,-0.07884,4e-05,11.54656]
[1776876829092,44.9,78748.39,0.0,-0.07904,4e-05,11.56803]
[1776876834127,44.9,78741.98,0.0,-0.07931,4e-05,11.59677]
[1776876839353,44.9,78750.86,0.0,-0.07894,4e-05,11.55705]
[1776876842148,44.9,78758.83,0.0,-0.07861,4e-05,11.52151]
[1776876845514,44.9,78764.26,0.0,-0.07839,4e-05,11.49759]
[1776876855274,44.9,78746.6,0.0,-0.07913,4e-05,11.5776]
[1776876860309,44.9,78745.68,0.0,-0.07917,4e-05,11.58183]
[1776876865344,44.9,78747.0,0.0,-0.07912,4e-05,11.57597]
[1776876870379,44.9,78741.99,0.0,-0.07933,4e-05,11.59849]
[1776876875413,44.9,78742.03,0.0,-0.07931,4e-05,11.59493]
[1776876880023,44.9,78730.24,0.0,-0.0798,4e-05,11.64763]
[1776876880383,44.9,78730.24,0.0,-0.0798,4e-05,11.64763]
[1776876880477,44.9,78711.2,0.0,-0.0806,4e-05,11.73337]
[1776876880696,44.9,78711.2,0.0,-0.0806,4e-05,11.73337]
[1776876880890,44.9,78711.2,0.0,-0.0806,4e-05,11.73337]
[1776876880931,44.9,78711.2,0.0,-0.0806,4e-05,11.73337]
[1776876881455,44.9,78710.99,0.0,-0.08061,4e-05,11.73421]
[1776876883344,44.9,78704.68,0.0,-0.08088,4e-05,11.7625]
[1776876883745,44.9,78704.69,0.0,-0.08087,4e-05,11.76219]
[1776876883827,44.9,78704.69,0.0,-0.08087,4e-05,11.76219]
[1776876883834,44.9,78704.69,0.0,-0.08087,4e-05,11.76219]
[1776876884040,44.9,78704.69,0.0,-0.08087,4e-05,11.76219]
[1776876884672,44.9,78704.74,0.0,-0.08087,4e-05,11.76171]
[1776876890488,44.9,78708.81,0.0,-0.08068,4e-05,11.74207]
[1776876890590,44.9,78708.89,0.0,-0.08068,4e-05,11.74147]
[1776876896561,44.89,78702.14,0.0,-0.08095,4e-05,11.77046]
[1776876901596,44.89,78700.45,0.0,-0.08101,4e-05,11.77667]
[1776876904447,44.89,78700.02,0.0,-0.08102,4e-05,11.77806]
[1776876904617,44.89,78699.64,0.0,-0.08104,4e-05,11.7795]
[1776876905285,44.89,78699.64,0.0,-0.08104,4e-05,11.7795]
[1776876905481,44.89,78699.64,0.0,-0.08104,4e-05,11.7795]
[1776876906210,44.89,78695.03,0.0,-0.08123,4e-05,11.80037]
[1776876906625,44.89,78674.38,0.0,-0.08212,4e-05,11.89381]
[1776876906716,44.89,78674.38,0.0,-0.08212,4e-05,11.89381]
[1776876907205,44.89,78674.38,0.0,-0.08212,4e-05,11.89381]
[1776876907531,44.89,78674.38,0.0,-0.08212,4e-05,11.89381]
[1776876907541,44.89,78661.05,0.0,-0.08269,4e-05,11.95374]
[1776876907748,44.89,78661.05,0.0,-0.08269,4e-05,11.95374]
[1776876910784,44.88,78666.45,0.0,-0.08244,4e-05,11.92773]
[1776876913819,44.88,78669.19,0.0,-0.0823,4e-05,11.91275]
[1776876914171,44.88,78669.19,0.0,-0.0823,4e-05,11.91275]
[1776876915710,44.88,78653.65,0.0,-0.08297,4e-05,11.98313]
[1776876917233,44.88,78653.65,0.0,-0.08297,4e-05,11.98313]
[1776876922758,44.87,78643.36,0.0,-0.08337,4e-05,12.02565]
[1776876925012,44.87,78643.89,0.0,-0.08334,4e-05,12.02273]
[1776876925032,44.87,78643.89,0.0,-0.08334,4e-05,12.02273]
[1776876925602,44.87,78643.89,0.0,-0.08334,4e-05,12.02273]
[1776876925066,44.87,78648.47,0.0,-0.08314,4e-05,12.0013]
[1776876925779,44.87,78648.47,0.0,-0.08314,4e-05,12.00072]
[1776876928271,44.86,78664.17,0.0,-0.08244,4e-05,11.92795]
[1776876931064,44.86,78673.63,0.0,-0.08202,4e-05,11.88326]
[1776876933182,44.86,78667.58,0.0,-0.08225,4e-05,11.90633]
[1776876933263,44.86,78667.58,0.0,-0.08225,4e-05,11.90633]
[1776876933325,44.86,78667.58,0.0,-0.08225,4e-05,11.90633]
[1776876933979,44.86,78666.5,0.0,-0.08229,4e-05,11.91037]
[1776876939879,44.85,78661.33,0.0,-0.08249,4e-05,11.93124]
[1776876944913,44.85,78663.83,0.0,-0.08236,4e-05,11.91758]
[1776876949105,44.84,78662.58,0.0,-0.0824,4e-05,11.92194]
[1776876949139,44.84,78661.19,0.0,-0.08246,4e-05,11.92781]
[1776876951328,44.84,78661.19,0.0,-0.08245,4e-05,11.92735]
[1776876951398,44.84,78656.1,0.0,-0.08266,4e-05,11.9496]
[1776876953362,44.84,78656.1,0.0,-0.08266,4e-05,11.9496]
[1776876953661,44.84,78655.66,0.0,-0.08267,4e-05,11.95062]
[1776876953686,44.84,78655.66,0.0,-0.08267,4e-05,11.95062]
[1776876954262,44.84,78655.66,0.0,-0.08267,4e-05,11.95062]
[1776876954327,44.84,78669.95,0.0,-0.08206,4e-05,11.8855]
[1776876955362,44.84,78669.95,0.0,-0.08206,4e-05,11.8855]
[1776876956196,44.84,78678.22,0.0,-0.08169,4e-05,11.8468]
[1776876956611,44.84,78678.22,0.0,-0.08169,4e-05,11.8468]
[1776876958681,44.83,78677.21,0.0,-0.08173,4e-05,11.8507]
[1776876959683,44.83,78674.55,0.0,-0.08184,4e-05,11.86245]
[1776876960541,44.83,78672.18,0.0,-0.08194,4e-05,11.87287]
[1776876960617,44.83,78672.18,0.0,-0.08194,4e-05,11.87287]
[1776876960676,44.83,78672.18,0.0,-0.08194,4e-05,11.87287]
[1776876962309,44.83,78672.3,0.0,-0.08193,4e-05,11.87164]
[1776876962739,44.83,78675.18,0.0,-0.0818,4e-05,11.8579]
[1776876964041,44.83,78675.1,0.0,-0.0818,4e-05,11.85826]
[1776876964302,44.83,78675.1,0.0,-0.0818,4e-05,11.85826]
[1776876964358,44.83,78675.1,0.0,-0.0818,4e-05,11.85826]
[1776876964475,44.83,78675.1,0.0,-0.0818,4e-05,11.85826]
[1776876964576,44.83,78689.12,0.0,-0.08119,4e-05,11.79329]
[1776876965661,44.83,78689.12,0.0,-0.08119,4e-05,11.79329]
[1776876965745,44.83,78688.43,0.0,-0.08122,4e-05,11.79642]
[1776876965826,44.83,78688.43,0.0,-0.08122,4e-05,11.79642]
[1776876967042,44.83,78689.3,0.0,-0.08117,4e-05,11.79191]
[1776876967579,44.83,78689.3,0.0,-0.08117,4e-05,11.79191]
[1776876967651,44.83,78689.3,0.0,-0.08117,4e-05,11.79191]
[1776876967660,44.82,78695.91,0.0,-0.08088,4e-05,11.76087]
[1776876967710,44.82,78695.91,0.0,-0.08088,4e-05,11.76087]
[1776876968453,44.82,78695.91,0.0,-0.08088,4e-05,11.76087]
[1776876970916,44.82,78696.78,0.0,-0.08084,4e-05,11.75592]
[1776876972847,44.82,78697.15,0.0,-0.08081,4e-05,11.75325]
[1776876976442,44.82,78696.24,0.0,-0.08084,4e-05,11.75606]
[1776876977289,44.82,78696.54,0.0,-0.08082,4e-05,11.75454]
[1776876979883,44.82,78700.59,0.0,-0.08065,4e-05,11.7359]
[1776876980156,44.82,78700.59,0.0,-0.08065,4e-05,11.7359]
[1776876980262,44.82,78700.59,0.0,-0.08065,4e-05,11.7359]
[1776876980308,44.82,78704.2,0.0,-0.08049,4e-05,11.71943]
[1776876982924,44.81,78708.51,0.0,-0.0803,4e-05,11.69897]
[1776876983210,44.81,78708.51,0.0,-0.0803,4e-05,11.69897]
[1776876983306,44.81,78718.43,0.0,-0.07988,4e-05,11.65373]
[1776876986088,44.81,78726.59,0.0,-0.07952,4e-05,11.61578]
[1776876989854,44.81,78737.03,0.0,-0.07908,4e-05,11.56793]
[1776876989865,44.81,78737.03,0.0,-0.07908,4e-05,11.56793]
[1776876990251,44.81,78738.25,0.0,-0.07902,4e-05,11.56218]
[1776876995619,44.81,78736.04,0.0,-0.07909,4e-05,11.5678]
[1776877001325,44.81,78756.66,0.0,-0.07823,4e-05,11.4754]
[1776877006360,44.81,78758.24,0.0,-0.07816,4e-05,11.46754]
[1776877011412,44.8,78738.81,0.0,-0.07896,4e-05,11.55411]
[1776877016432,44.8,78738.19,0.0,-0.07899,4e-05,11.55716]
[1776877021467,44.81,78736.0,0.0,-0.07908,4e-05,11.56744]
[1776877026502,44.8,78740.05,0.0,-0.07891,4e-05,11.5484]
[1776877031537,44.8,78734.13,0.0,-0.07914,4e-05,11.57358]
[1776877036421,44.8,78740.32,0.0,-0.07887,4e-05,11.54458]
[1776877036572,44.8,78738.5,0.0,-0.07895,4e-05,11.55247]
[1776877037618,44.8,78752.92,0.0,-0.07834,4e-05,11.48754]
[1776877038440,44.8,78752.92,0.0,-0.07834,4e-05,11.48754]
[1776877043621,44.8,78753.92,0.0,-0.07829,4e-05,11.48195]
[1776877048656,44.79,78754.64,0.0,-0.07825,4e-05,11.47781]
[1776877053693,44.79,78754.88,0.0,-0.07822,4e-05,11.4726]
[1776877055306,44.79,78754.69,0.0,-0.07822,4e-05,11.47327]
[1776877055708,44.79,78754.83,0.0,-0.07821,4e-05,11.47247]
[1776877057719,44.79,78740.94,0.0,-0.07879,4e-05,11.53427]
[1776877062756,44.79,78733.31,0.0,-0.0791,4e-05,11.56713]
[1776877067790,44.78,78731.89,0.0,-0.07914,4e-05,11.57217]
[1776877072840,44.78,78726.96,0.0,-0.07934,4e-05,11.59289]
[1776877077861,44.78,78724.3,0.0,-0.07944,4e-05,11.60342]
[1776877082877,44.78,78723.84,0.0,-0.07944,4e-05,11.60436]
[1776877085463,44.77,78709.5,0.0,-0.08004,4e-05,11.66807]
[1776877090547,44.77,78703.09,0.0,-0.08031,4e-05,11.69685]
[1776877090577,44.77,78703.09,0.0,-0.08031,4e-05,11.69685]
[1776877090620,44.77,78703.09,0.0,-0.08031,4e-05,11.69685]
[1776877092062,44.77,78686.38,0.0,-0.08102,4e-05,11.7723]
[1776877093413,44.77,78686.38,0.0,-0.08102,4e-05,11.7723]
[1776877093521,44.77,78686.38,0.0,-0.08102,4e-05,11.7723]
[1776877095504,44.77,78686.2,0.0,-0.08102,4e-05,11.77276]
[1776877095552,44.77,78686.2,0.0,-0.08102,4e-05,11.77276]
[1776877099538,44.77,78691.86,0.0,-0.08078,4e-05,11.7465]
[1776877099607,44.77,78691.86,0.0,-0.08078,4e-05,11.7465]
[1776877105060,44.77,78689.65,0.0,-0.08086,4e-05,11.75539]
[1776877110094,44.77,78699.72,0.0,-0.08043,4e-05,11.70912]
[1776877113905,44.77,78693.29,0.0,-0.08068,4e-05,11.73465]
[1776877113960,44.77,78693.29,0.0,-0.08068,4e-05,11.73465]
[1776877115380,44.77,78691.81,0.0,-0.08074,4e-05,11.74107]
[1776877115428,44.77,78691.81,0.0,-0.08074,4e-05,11.74107]
[1776877117476,44.77,78688.18,0.0,-0.08089,4e-05,11.75735]
[1776877117496,44.77,78688.18,0.0,-0.08089,4e-05,11.75735]
[1776877117524,44.77,78687.91,0.0,-0.0809,4e-05,11.75819]
[1776877120882,44.76,78688.86,0.0,-0.08086,4e-05,11.7535]
[1776877121549,44.76,78688.86,0.0,-0.08086,4e-05,11.7535]
[1776877121570,44.76,78688.43,0.0,-0.08087,4e-05,11.75506]
[1776877122202,44.76,78688.43,0.0,-0.08087,4e-05,11.75506]
[1776877122260,44.76,78688.43,0.0,-0.08087,4e-05,11.75506]
[1776877122740,44.76,78688.43,0.0,-0.08087,4e-05,11.75506]
[1776877122774,44.76,78688.43,0.0,-0.08087,4e-05,11.75506]
[1776877123567,44.76,78689.61,0.0,-0.08082,4e-05,11.74952]
[1776877123656,44.76,78689.91,0.0,-0.0808,4e-05,11.74797]
[1776877129229,44.76,78686.79,0.0,-0.08093,4e-05,11.76114]
[1776877131846,44.76,78687.15,0.0,-0.08091,4e-05,11.75931]
[1776877133209,44.76,78689.2,0.0,-0.08082,4e-05,11.74961]
[1776877133236,44.76,78689.2,0.0,-0.08082,4e-05,11.74961]
[1776877133727,44.76,78689.2,0.0,-0.08082,4e-05,11.74961]
[1776877133801,44.76,78691.16,0.0,-0.08073,4e-05,11.74036]
[1776877134227,44.76,78691.16,0.0,-0.08073,4e-05,11.74036]
[1776877134264,44.76,78691.16,0.0,-0.08073,4e-05,11.74036]
[1776877140305,44.76,78693.96,0.0,-0.08061,4e-05,11.72681]
[1776877145343,44.75,78711.81,0.0,-0.07984,4e-05,11.64475]
[1776877147780,44.75,78721.81,0.0,-0.07941,4e-05,11.59927]
[1776877147788,44.75,78722.55,0.0,-0.07938,4e-05,11.59537]
[1776877153396,44.75,78731.93,0.0,-0.07897,4e-05,11.55197]
[1776877154010,44.75,78731.93,0.0,-0.07897,4e-05,11.55197]
[1776877154404,44.75,78732.46,0.0,-0.07895,4e-05,11.54937]
[1776877159441,44.75,78730.41,0.0,-0.07902,4e-05,11.55753]
[1776877164472,44.75,78731.88,0.0,-0.07895,4e-05,11.5498]
[1776877169508,44.74,78730.99,0.0,-0.07898,4e-05,11.55268]
[1776877174542,44.74,78730.7,0.0,-0.07896,4e-05,11.54961]
[1776877179588,44.74,78721.73,0.0,-0.07933,4e-05,11.58933]
[1776877186627,44.74,78719.46,0.0,-0.07943,4e-05,11.60028]
[1776877191664,44.74,78717.98,0.0,-0.0795,4e-05,11.60753]
[1776877196699,44.74,78717.7,0.0,-0.07952,4e-05,11.60941]
[1776877201733,44.75,78719.07,0.0,-0.07947,4e-05,11.60391]
[1776877206767,44.75,78717.95,0.0,-0.07952,4e-05,11.60969]
[1776877211649,44.75,78718.59,0.0,-0.0795,4e-05,11.60735]
[1776877211810,44.75,78720.47,0.0,-0.07942,4e-05,11.59902]
[1776877212814,44.75,78734.8,0.0,-0.07882,4e-05,11.5344]
[1776877217844,44.75,78746.1,0.0,-0.07834,4e-05,11.48345]
[1776877218862,44.75,78746.1,0.0,-0.07834,4e-05,11.48345]
[1776877221436,44.75,78746.37,0.0,-0.07833,4e-05,11.48208]
[1776877222376,44.75,78748.35,0.0,-0.07825,4e-05,11.4732]
[1776877222428,44.75,78748.35,0.0,-0.07825,4e-05,11.4732]
[1776877222690,44.75,78748.35,0.0,-0.07825,4e-05,11.4732]
[1776877222884,44.75,78764.5,0.0,-0.07758,4e-05,11.40062]
[1776877224240,44.75,78772.59,0.0,-0.07724,4e-05,11.3643]
[1776877224281,44.75,78772.59,0.0,-0.07724,4e-05,11.3643]
[1776877224898,44.75,78773.88,0.0,-0.07719,4e-05,11.35836]
[1776877225124,44.75,78773.88,0.0,-0.07719,4e-05,11.35836]
[1776877225158,44.75,78773.88,0.0,-0.07719,4e-05,11.35836]
[1776877225905,44.75,78773.99,0.0,-0.07718,4e-05,11.35769]
[1776877230234,44.74,78775.96,0.0,-0.07709,4e-05,11.34823]
[1776877230940,44.74,78776.55,0.0,-0.07707,4e-05,11.34543]
[1776877230977,44.74,78776.55,0.0,-0.07707,4e-05,11.34543]
[1776877231027,44.74,78776.55,0.0,-0.07707,4e-05,11.34543]
[1776877231036,44.74,78776.55,0.0,-0.07707,4e-05,11.34543]
[1776877231950,44.74,78776.42,0.0,-0.07705,4e-05,11.34262]
[1776877233033,44.74,78775.83,0.0,-0.07707,4e-05,11.34508]
[1776877233744,44.74,78775.83,0.0,-0.07707,4e-05,11.34508]
[1776877234528,44.74,78775.8,0.0,-0.07707,4e-05,11.34504]
[1776877234660,44.74,78775.8,0.0,-0.07707,4e-05,11.34504]
[1776877234969,44.74,78751.76,0.0,-0.07807,4e-05,11.45249]
[1776877235032,44.74,78751.76,0.0,-0.07807,4e-05,11.45249]
[1776877235371,44.74,78751.76,0.0,-0.07807,4e-05,11.45249]
[1776877235472,44.74,78723.99,0.0,-0.07923,4e-05,11.57725]
[1776877236153,44.74,78723.99,0.0,-0.07923,4e-05,11.57725]
[1776877236758,44.74,78723.99,0.0,-0.07923,4e-05,11.57725]
[1776877236777,44.74,78723.36,0.0,-0.07925,4e-05,11.57969]
[1776877237006,44.74,78723.36,0.0,-0.07925,4e-05,11.57969]
[1776877237243,44.74,78723.36,0.0,-0.07925,4e-05,11.57969]
[1776877237249,44.74,78723.36,0.0,-0.07925,4e-05,11.57969]
[1776877237472,44.74,78724.02,0.0,-0.07922,4e-05,11.57672]
[1776877243177,44.74,78732.52,0.0,-0.07887,4e-05,11.53866]
[1776877243389,44.74,78733.66,0.0,-0.07882,4e-05,11.53373]
[1776877246546,44.74,78735.85,0.0,-0.07873,4e-05,11.52396]
[1776877249906,44.74,78745.75,0.0,-0.07832,4e-05,11.47924]
[1776877249909,44.74,78745.75,0.0,-0.07832,4e-05,11.47924]
[1776877249925,44.74,78761.87,0.0,-0.07764,4e-05,11.40642]
[1776877251299,44.74,78761.87,0.0,-0.07764,4e-05,11.40642]
[1776877251320,44.74,78764.28,0.0,-0.07754,4e-05,11.39536]
[1776877256895,44.74,78763.89,0.0,-0.07755,4e-05,11.39605]
[1776877256971,44.74,78763.89,0.0,-0.07755,4e-05,11.39605]
[1776877256977,44.74,78763.89,0.0,-0.07755,4e-05,11.39605]
[1776877257086,44.74,78762.09,0.0,-0.07762,4e-05,11.40355]
[1776877262435,44.73,78759.46,0.0,-0.07771,4e-05,11.41421]
[1776877264174,44.73,78786.19,0.0,-0.07661,4e-05,11.29464]
[1776877269209,44.73,78803.14,0.0,-0.07592,4e-05,11.21919]
[1776877274244,44.73,78792.31,0.0,-0.07636,4e-05,11.26708]
[1776877275500,44.73,78792.31,0.0,-0.07636,4e-05,11.26708]
[1776877276286,44.73,78791.05,0.0,-0.07641,4e-05,11.27261]
[1776877276743,44.73,78791.05,0.0,-0.07641,4e-05,11.27261]
[1776877281079,44.73,78777.55,0.0,-0.07696,4e-05,11.33206]
[1776877286139,44.73,78790.69,0.0,-0.07641,4e-05,11.2731]
[1776877286697,44.73,78793.25,0.0,-0.07631,4e-05,11.26166]
[1776877286936,44.73,78813.49,0.0,-0.07549,4e-05,11.17191]
[1776877287412,44.73,78813.49,0.0,-0.07549,4e-05,11.17191]
[1776877287634,44.73,78818.33,0.0,-0.07529,4e-05,11.15045]
[1776877289488,44.73,78818.33,0.0,-0.07529,4e-05,11.15045]
[1776877289842,44.73,78818.33,0.0,-0.07529,4e-05,11.15045]
[1776877289857,44.73,78818.33,0.0,-0.07529,4e-05,11.15045]
[1776877290068,44.73,78818.33,0.0,-0.07529,4e-05,11.15045]
[1776877289907,44.73,78828.38,0.0,-0.07488,4e-05,11.10618]
[1776877290256,44.73,78828.38,0.0,-0.07488,4e-05,11.10618]
[1776877290409,44.73,78828.38,0.0,-0.07488,4e-05,11.10618]
[1776877290456,44.73,78828.38,0.0,-0.07488,4e-05,11.10618]
[1776877290523,44.73,78828.38,0.0,-0.07488,4e-05,11.10618]
[1776877290627,44.73,78828.38,0.0,-0.07488,4e-05,11.10618]
[1776877290690,44.73,78828.38,0.0,-0.07488,4e-05,11.10618]
[1776877290814,44.73,78828.38,0.0,-0.07488,4e-05,11.10618]
[1776877290870,44.73,78859.99,0.0,-0.07362,4e-05,10.96717]
[1776877291385,44.73,78859.99,0.0,-0.07362,4e-05,10.96717]
[1776877291462,44.73,78859.99,0.0,-0.07362,4e-05,10.96717]
[1776877293858,44.73,78852.68,0.0,-0.07389,4e-05,10.99618]
[1776877293953,44.73,78837.51,0.0,-0.0745,4e-05,11.06273]
[1776877294344,44.73,78837.51,0.0,-0.0745,4e-05,11.06273]
[1776877294702,44.73,78837.51,0.0,-0.0745,4e-05,11.06273]
[1776877294725,44.73,78837.51,0.0,-0.0745,4e-05,11.06273]
[1776877294741,44.73,78837.51,0.0,-0.0745,4e-05,11.06273]
[1776877294777,44.73,78837.51,0.0,-0.0745,4e-05,11.06273]
[1776877294823,44.73,78838.48,0.0,-0.07446,4e-05,11.05833]
[1776877297109,44.73,78844.94,0.0,-0.0742,4e-05,11.03005]
[1776877297416,44.73,78844.94,0.0,-0.0742,4e-05,11.03005]
[1776877297618,44.73,78844.94,0.0,-0.0742,4e-05,11.03005]
[1776877298004,44.73,78844.94,0.0,-0.0742,4e-05,11.03005]
[1776877298211,44.73,78856.3,0.0,-0.07375,4e-05,10.98017]
[1776877303381,44.73,78857.6,0.0,-0.0737,4e-05,10.97481]
[1776877303429,44.73,78857.6,0.0,-0.0737,4e-05,10.97481]
[1776877303524,44.73,78857.6,0.0,-0.0737,4e-05,10.97481]
[1776877303698,44.73,78857.6,0.0,-0.0737,4e-05,10.97481]
[1776877308301,44.73,78857.89,0.0,-0.0737,4e-05,10.97435]
[1776877308513,44.73,78863.7,0.0,-0.07347,4e-05,10.94932]
[1776877313659,44.73,78875.46,0.0,-0.073,4e-05,10.898]
[1776877314097,44.73,78875.46,0.0,-0.073,4e-05,10.898]
[1776877314547,44.74,78872.41,0.0,-0.07314,4e-05,10.91281]
[1776877319819,44.74,78873.16,0.0,-0.07311,4e-05,10.90925]
[1776877324908,44.74,78881.15,0.0,-0.07279,4e-05,10.87368]
[1776877325997,44.73,78884.16,0.0,-0.07266,4e-05,10.86018]
[1776877330297,44.73,78884.42,0.0,-0.07265,4e-05,10.85852]
[1776877334155,44.73,78876.49,0.0,-0.07295,4e-05,10.8922]
[1776877334384,44.73,78876.49,0.0,-0.07295,4e-05,10.8922]
[1776877335010,44.73,78876.49,0.0,-0.07295,4e-05,10.8922]
[1776877335016,44.73,78876.49,0.0,-0.07295,4e-05,10.8922]
[1776877340731,44.73,78857.69,0.0,-0.07369,4e-05,10.9735]
[1776877345766,44.73,78852.37,0.0,-0.0739,4e-05,10.99685]
[1776877347856,44.73,78837.14,0.0,-0.07451,4e-05,11.06414]
[1776877348761,44.73,78837.14,0.0,-0.07451,4e-05,11.06414]
[1776877348878,44.73,78837.14,0.0,-0.07451,4e-05,11.06414]
[1776877348967,44.73,78837.14,0.0,-0.07451,4e-05,11.06414]
[1776877348983,44.73,78834.93,0.0,-0.07461,4e-05,11.07467]
[1776877350616,44.73,78827.08,0.0,-0.07492,4e-05,11.10928]
[1776877350637,44.73,78827.08,0.0,-0.07492,4e-05,11.10928]
[1776877350806,44.73,78826.85,0.0,-0.07493,4e-05,11.11052]
[1776877352620,44.73,78821.96,0.0,-0.07511,4e-05,11.12907]
[1776877352819,44.73,78828.42,0.0,-0.07485,4e-05,11.10069]
[1776877357503,44.73,78828.49,0.0,-0.07486,4e-05,11.10113]
[1776877357520,44.73,78828.49,0.0,-0.07486,4e-05,11.10113]
[1776877357854,44.74,78830.33,0.0,-0.07479,4e-05,11.09319]
[1776877358748,44.74,78830.33,0.0,-0.07479,4e-05,11.09319]
[1776877358862,44.74,78840.28,0.0,-0.07439,4e-05,11.04956]
[1776877360368,44.74,78835.08,0.0,-0.0746,4e-05,11.07294]
[1776877360779,44.74,78835.08,0.0,-0.0746,4e-05,11.07294]
[1776877362276,44.74,78836.7,0.0,-0.07454,4e-05,11.06604]
[1776877362344,44.74,78836.7,0.0,-0.07454,4e-05,11.06604]
[1776877368800,44.74,78833.98,0.0,-0.07466,4e-05,11.07943]
[1776877368931,44.74,78828.71,0.0,-0.07487,4e-05,11.10289]
[1776877373237,44.74,78828.55,0.0,-0.07489,4e-05,11.1044]
[1776877373694,44.74,78828.55,0.0,-0.07489,4e-05,11.1044]
[1776877375480,44.74,78827.01,0.0,-0.07495,4e-05,11.11159]
[1776877375494,44.74,78827.01,0.0,-0.07495,4e-05,11.11159]
[1776877375533,44.74,78827.01,0.0,-0.07495,4e-05,11.11159]
[1776877375596,44.74,78827.01,0.0,-0.07495,4e-05,11.11159]
[1776877376150,44.74,78827.01,0.0,-0.07495,4e-05,11.11159]
[1776877375981,44.74,78826.79,0.0,-0.07497,4e-05,11.11295]
[1776877376202,44.74,78826.79,0.0,-0.07497,4e-05,11.11295]
[1776877376893,44.74,78826.79,0.0,-0.07497,4e-05,11.11295]
[1776877376994,44.74,78815.22,0.0,-0.07543,4e-05,11.16406]
[1776877382024,44.74,78812.37,0.0,-0.07555,4e-05,11.17735]
[1776877387058,44.75,78809.12,0.0,-0.07569,4e-05,11.1921]
[1776877392128,44.75,78810.04,0.0,-0.07565,4e-05,11.18825]
[1776877397182,44.75,78816.66,0.0,-0.07539,4e-05,11.15932]
[1776877399297,44.75,78817.66,0.0,-0.07535,4e-05,11.15508]
[1776877399306,44.75,78817.66,0.0,-0.07535,4e-05,11.15508]
[1776877400150,44.75,78821.34,0.0,-0.0752,4e-05,11.13904]
[1776877405185,44.75,78834.68,0.0,-0.07466,4e-05,11.07957]
[1776877410290,44.75,78831.36,0.0,-0.07479,4e-05,11.09371]
[1776877414838,44.74,78831.53,0.0,-0.07476,4e-05,11.0893]
[1776877414944,44.74,78831.53,0.0,-0.07476,4e-05,11.0893]
[1776877416238,44.74,78837.05,0.0,-0.07454,4e-05,11.06483]
[1776877416318,44.74,78858.16,0.0,-0.07369,4e-05,10.97212]
[1776877417233,44.74,78858.16,0.0,-0.07369,4e-05,10.97212]
[1776877417483,44.74,78858.16,0.0,-0.07369,4e-05,10.97212]
[1776877420361,44.74,78881.93,0.0,-0.07275,4e-05,10.86732]
[1776877421513,44.74,78881.93,0.0,-0.07275,4e-05,10.86732]
[1776877426068,44.74,78879.54,0.0,-0.07284,4e-05,10.87736]
[1776877427254,44.74,78880.59,0.0,-0.0728,4e-05,10.87283]
[1776877433166,44.74,78881.74,0.0,-0.07276,4e-05,10.86898]
[1776877435549,44.75,78881.16,0.0,-0.07279,4e-05,10.87216]
[1776877435627,44.75,78881.16,0.0,-0.07279,4e-05,10.87216]
[1776877436313,44.75,78875.38,0.0,-0.07302,4e-05,10.89779]
[1776877436326,44.75,78875.38,0.0,-0.07302,4e-05,10.89779]
[1776877437159,44.75,78875.38,0.0,-0.07302,4e-05,10.89779]
[1776877437747,44.75,78875.49,0.0,-0.07302,4e-05,10.8971]
[1776877440594,44.75,78875.04,0.0,-0.07304,4e-05,10.89944]
[1776877440743,44.75,78875.04,0.0,-0.07304,4e-05,10.89944]
[1776877440782,44.75,78875.04,0.0,-0.07304,4e-05,10.89944]
[1776877440884,44.75,78874.09,0.0,-0.07308,4e-05,10.90391]
[1776877442158,44.75,78874.09,0.0,-0.07308,4e-05,10.90391]
[1776877442491,44.75,78874.09,0.0,-0.07308,4e-05,10.90406]
[1776877443863,44.75,78864.3,0.0,-0.07347,4e-05,10.94687]
[1776877443888,44.75,78863.19,0.0,-0.07351,4e-05,10.95193]
[1776877445571,44.75,78863.19,0.0,-0.07351,4e-05,10.95201]
[1776877448194,44.75,78865.65,0.0,-0.07342,4e-05,10.94149]
[1776877449864,44.75,78874.15,0.0,-0.07308,4e-05,10.90447]
[1776877450274,44.75,78875.83,0.0,-0.07302,4e-05,10.89729]
[1776877450286,44.75,78875.83,0.0,-0.07302,4e-05,10.89729]
[1776877451478,44.75,78875.83,0.0,-0.07302,4e-05,10.89729]
[1776877451886,44.75,78875.83,0.0,-0.07302,4e-05,10.89729]
[1776877452677,44.75,78875.74,0.0,-0.07302,4e-05,10.89798]
[1776877452772,44.75,78874.53,0.0,-0.07307,4e-05,10.90341]
[1776877457267,44.75,78874.08,0.0,-0.0731,4e-05,10.90615]
[1776877457953,44.75,78874.08,0.0,-0.0731,4e-05,10.90615]
[1776877457990,44.75,78874.08,0.0,-0.0731,4e-05,10.90615]
[1776877457998,44.75,78874.08,0.0,-0.0731,4e-05,10.90615]
[1776877458051,44.75,78874.08,0.0,-0.0731,4e-05,10.90615]
[1776877459006,44.75,78872.35,0.0,-0.07317,4e-05,10.91397]
[1776877460848,44.75,78872.85,0.0,-0.07315,4e-05,10.91204]
[1776877461038,44.75,78872.85,0.0,-0.07315,4e-05,10.91204]
[1776877468178,44.75,78876.79,0.0,-0.073,4e-05,10.89573]
[1776877469631,44.76,78878.09,0.0,-0.07295,4e-05,10.89035]
[1776877470345,44.76,78887.26,0.0,-0.07259,4e-05,10.85033]
[1776877470639,44.76,78887.26,0.0,-0.07259,4e-05,10.85033]
[1776877474172,44.75,78889.57,0.0,-0.07248,4e-05,10.83663]
[1776877475164,44.75,78888.93,0.0,-0.0725,4e-05,10.83914]
[1776877476194,44.75,78888.93,0.0,-0.0725,4e-05,10.83914]
[1776877476246,44.75,78888.93,0.0,-0.0725,4e-05,10.83914]
[1776877476221,44.75,78888.94,0.0,-0.0725,4e-05,10.83895]
[1776877478274,44.75,78889.22,0.0,-0.07249,4e-05,10.83745]
[1776877478697,44.75,78886.97,0.0,-0.07257,4e-05,10.84709]
[1776877483731,44.75,78883.85,0.0,-0.07269,4e-05,10.85981]
[1776877486369,44.75,78882.52,0.0,-0.07274,4e-05,10.86525]
[1776877486753,44.75,78878.3,0.0,-0.0729,4e-05,10.88383]
[1776877488060,44.75,78878.3,0.0,-0.0729,4e-05,10.88383]
[1776877488404,44.75,78869.21,0.0,-0.07327,4e-05,10.92378]
[1776877488470,44.75,78869.21,0.0,-0.07327,4e-05,10.92378]
[1776877488476,44.75,78869.21,0.0,-0.07327,4e-05,10.92378]
[1776877488528,44.75,78869.21,0.0,-0.07327,4e-05,10.92378]
[1776877488767,44.75,78869.21,0.0,-0.07327,4e-05,10.92378]
[1776877490264,44.75,78869.21,0.0,-0.07327,4e-05,10.92378]
[1776877490340,44.75,78869.03,0.0,-0.07327,4e-05,10.92467]
[1776877490443,44.75,78869.03,0.0,-0.07327,4e-05,10.92467]
[1776877490516,44.75,78869.03,0.0,-0.07327,4e-05,10.92467]
[1776877490785,44.75,78868.63,0.0,-0.07329,4e-05,10.92653]
[1776877492457,44.75,78866.16,0.0,-0.07339,4e-05,10.93742]
[1776877492510,44.75,78866.16,0.0,-0.07339,4e-05,10.93742]
[1776877492796,44.75,78864.15,0.0,-0.07347,4e-05,10.94621]
[1776877495759,44.75,78856.45,0.0,-0.07378,4e-05,10.9801]
[1776877495801,44.75,78856.45,0.0,-0.07378,4e-05,10.9801]
[1776877495875,44.75,78855.38,0.0,-0.07382,4e-05,10.98478]
[1776877496513,44.75,78855.38,0.0,-0.07382,4e-05,10.98478]
[1776877496554,44.75,78855.38,0.0,-0.07382,4e-05,10.98478]
[1776877496823,44.75,78855.38,0.0,-0.07382,4e-05,10.98478]
[1776877498562,44.75,78857.19,0.0,-0.07375,4e-05,10.97689]
[1776877498625,44.75,78857.19,0.0,-0.07375,4e-05,10.97689]
[1776877498663,44.75,78857.19,0.0,-0.07375,4e-05,10.97689]
[1776877498837,44.75,78858.25,0.0,-0.0737,4e-05,10.97228]
[1776877500561,44.75,78857.76,0.0,-0.07372,4e-05,10.97447]
[1776877500850,44.75,78857.61,0.0,-0.07373,4e-05,10.97513]
[1776877502268,44.75,78857.61,0.0,-0.07373,4e-05,10.97513]
[1776877502780,44.75,78858.88,0.0,-0.07368,4e-05,10.96965]
[1776877503192,44.75,78858.88,0.0,-0.07368,4e-05,10.96965]
[1776877504622,44.75,78866.24,0.0,-0.07338,4e-05,10.93687]
[1776877505606,44.75,78863.37,0.0,-0.0735,4e-05,10.94914]
[1776877508398,44.75,78861.18,0.0,-0.07358,4e-05,10.95852]
[1776877513946,44.75,78854.77,0.0,-0.07384,4e-05,10.98694]
[1776877518981,44.75,78854.86,0.0,-0.07382,4e-05,10.98525]
[1776877524017,44.75,78857.96,0.0,-0.0737,4e-05,10.97141]
[1776877529051,44.75,78856.83,0.0,-0.07374,4e-05,10.97659]
[1776877534085,44.75,78851.0,0.0,-0.07396,4e-05,10.99912]
[1776877539120,44.75,78859.7,0.0,-0.07361,4e-05,10.96091]
[1776877541734,44.75,78859.48,0.0,-0.07362,4e-05,10.9612]
[1776877543127,44.75,78859.55,0.0,-0.07361,4e-05,10.96021]
[1776877544032,44.75,78862.84,0.0,-0.07348,4e-05,10.9458]
[1776877545185,44.74,78865.21,0.0,-0.07338,4e-05,10.9351]
[1776877545198,44.74,78865.21,0.0,-0.07338,4e-05,10.9351]
[1776877550763,44.74,78877.45,0.0,-0.07288,4e-05,10.87994]
[1776877550812,44.74,78877.45,0.0,-0.07288,4e-05,10.87994]
[1776877551282,44.74,78893.26,0.0,-0.07226,4e-05,10.81084]
[1776877555547,44.74,78893.26,0.0,-0.07226,4e-05,10.81049]
[1776877556240,44.74,78892.28,0.0,-0.07229,4e-05,10.8145]
[1776877559432,44.74,78882.76,0.0,-0.07266,4e-05,10.85546]
[1776877565303,44.74,78869.5,0.0,-0.07317,4e-05,10.91188]
[1776877567501,44.73,78878.4,0.0,-0.07282,4e-05,10.87253]
[1776877573359,44.73,78876.35,0.0,-0.07289,4e-05,10.88046]
[1776877575594,44.73,78877.04,0.0,-0.07286,4e-05,10.87723]
[1776877577656,44.73,78882.1,0.0,-0.07265,4e-05,10.85473]
[1776877583436,44.73,78883.37,0.0,-0.07259,4e-05,10.84791]
[1776877588177,44.73,78873.16,0.0,-0.07299,4e-05,10.89206]
[1776877589212,44.73,78871.35,0.0,-0.07306,4e-05,10.89951]
[1776877595063,44.73,78873.81,0.0,-0.07294,4e-05,10.88566]
[1776877596766,44.73,78875.18,0.0,-0.07289,4e-05,10.87997]
[1776877602000,44.73,78876.05,0.0,-0.07287,4e-05,10.87695]
[1776877602218,44.73,78876.05,0.0,-0.07287,4e-05,10.87695]
[1776877603249,44.73,78877.63,0.0,-0.0728,4e-05,10.87022]
[1776877606236,44.73,78871.35,0.0,-0.07306,4e-05,10.89797]
[1776877609026,44.73,78858.48,0.0,-0.07357,4e-05,10.95507]
[1776877609040,44.73,78841.91,0.0,-0.07423,4e-05,11.02811]
[1776877612193,44.73,78841.67,0.0,-0.07425,4e-05,11.02969]
[1776877612321,44.73,78842.62,0.0,-0.07421,4e-05,11.02539]
[1776877614130,44.73,78840.02,0.0,-0.07431,4e-05,11.03682]
[1776877614139,44.73,78840.02,0.0,-0.07431,4e-05,11.03682]
[1776877616147,44.73,78841.82,0.0,-0.07424,4e-05,11.02865]
[1776877616163,44.73,78841.82,0.0,-0.07424,4e-05,11.02865]
[1776877616204,44.73,78841.82,0.0,-0.07424,4e-05,11.02865]
[1776877616305,44.73,78842.38,0.0,-0.07422,4e-05,11.02619]
[1776877621703,44.73,78835.15,0.0,-0.07451,4e-05,11.0581]
[1776877624258,44.73,78836.81,0.0,-0.07444,4e-05,11.05103]
[1776877624374,44.73,78836.81,0.0,-0.07444,4e-05,11.05103]
[1776877624412,44.73,78836.81,0.0,-0.07444,4e-05,11.05103]
[1776877624978,44.73,78823.44,0.0,-0.07498,4e-05,11.11043]
[1776877628078,44.74,78815.77,0.0,-0.0753,4e-05,11.14456]
[1776877628146,44.74,78815.77,0.0,-0.0753,4e-05,11.14456]
[1776877628154,44.74,78815.77,0.0,-0.0753,4e-05,11.14456]
[1776877628238,44.74,78815.77,0.0,-0.0753,4e-05,11.14456]
[1776877628295,44.74,78815.77,0.0,-0.0753,4e-05,11.14456]
[1776877628369,44.74,78812.19,0.0,-0.07544,4e-05,11.16057]
[1776877633790,44.74,78804.21,0.0,-0.07577,4e-05,11.19611]
[1776877636392,44.74,78804.21,0.0,-0.07577,4e-05,11.19611]
[1776877637386,44.74,78808.19,0.0,-0.07561,4e-05,11.17864]
[1776877638412,44.74,78808.19,0.0,-0.07561,4e-05,11.17864]
[1776877638825,44.74,78813.82,0.0,-0.07538,4e-05,11.15388]
[1776877640958,44.74,78829.51,0.0,-0.07475,4e-05,11.08448]
[1776877646880,44.73,78838.56,0.0,-0.07437,4e-05,11.04259]
[1776877651915,44.73,78841.55,0.0,-0.07421,4e-05,11.02398]
[1776877656950,44.72,78841.37,0.0,-0.07419,4e-05,11.02213]
[1776877658974,44.72,78843.31,0.0,-0.07411,4e-05,11.01361]
[1776877665021,44.72,78851.44,0.0,-0.07378,4e-05,10.97623]
[1776877667632,44.72,78849.35,0.0,-0.07386,4e-05,10.98538]
[1776877672059,44.72,78830.57,0.0,-0.07461,4e-05,11.06803]
[1776877677093,44.72,78830.0,0.0,-0.07464,4e-05,11.07156]
[1776877682190,44.72,78830.35,0.0,-0.07464,4e-05,11.07084]
[1776877682593,44.72,78830.17,0.0,-0.07464,4e-05,11.07185]
[1776877682653,44.72,78830.17,0.0,-0.07464,4e-05,11.07185]
[1776877682746,44.72,78830.17,0.0,-0.07464,4e-05,11.07185]
[1776877685547,44.72,78838.78,0.0,-0.07431,4e-05,11.03462]
[1776877687266,44.73,78840.02,0.0,-0.07426,4e-05,11.02944]
[1776877689439,44.73,78841.7,0.0,-0.0742,4e-05,11.02265]
[1776877693289,44.73,78855.93,0.0,-0.07363,4e-05,10.96036]
[1776877698205,44.72,78858.57,0.0,-0.07351,4e-05,10.94749]
[1776877698304,44.72,78876.0,0.0,-0.07282,4e-05,10.87095]
[1776877703893,44.72,78879.51,0.0,-0.07268,4e-05,10.85468]
[1776877704262,44.72,78879.51,0.0,-0.07268,4e-05,10.85468]
[1776877706896,44.72,78876.82,0.0,-0.07278,4e-05,10.86575]
[1776877712443,44.72,78876.03,0.0,-0.07278,4e-05,10.86494]
[1776877717640,44.72,78871.16,0.0,-0.07297,4e-05,10.88604]
[1776877723293,44.72,78869.01,0.0,-0.07306,4e-05,10.89621]
[1776877724052,44.72,78868.93,0.0,-0.07307,4e-05,10.89671]
[1776877724634,44.72,78862.13,0.0,-0.07334,4e-05,10.9266]
[1776877725491,44.72,78862.13,0.0,-0.07334,4e-05,10.9266]
[1776877725841,44.72,78862.22,0.0,-0.07333,4e-05,10.92631]
[1776877727544,44.72,78859.06,0.0,-0.07346,4e-05,10.94031]
[1776877728201,44.72,78859.06,0.0,-0.07346,4e-05,10.94031]
[1776877729587,44.72,78861.9,0.0,-0.07335,4e-05,10.92802]
[1776877731603,44.72,78861.28,0.0,-0.07337,4e-05,10.93092]
[1776877731989,44.72,78861.28,0.0,-0.07337,4e-05,10.93092]
[1776877732013,44.72,78861.28,0.0,-0.07337,4e-05,10.93092]
[1776877732073,44.72,78861.28,0.0,-0.07337,4e-05,10.93092]
[1776877734492,44.72,78841.96,0.0,-0.07415,4e-05,11.01606]
[1776877739527,44.72,78841.67,0.0,-0.07416,4e-05,11.01704]
[1776877742843,44.72,78840.54,0.0,-0.0742,4e-05,11.0219]
[1776877743186,44.72,78840.54,0.0,-0.0742,4e-05,11.0219]
[1776877743680,44.72,78840.38,0.0,-0.07421,4e-05,11.0225]
[1776877747897,44.72,78861.95,0.0,-0.07334,4e-05,10.92693]
[1776877753625,44.72,78864.17,0.0,-0.07323,4e-05,10.91537]
[1776877757950,44.71,78870.67,0.0,-0.07297,4e-05,10.88657]
[1776877761688,44.71,78871.42,0.0,-0.07294,4e-05,10.88247]
[1776877763449,44.71,78867.69,0.0,-0.07308,4e-05,10.89854]
[1776877767725,44.71,78875.81,0.0,-0.07275,4e-05,10.86183]
[1776877768731,44.71,78880.65,0.0,-0.07256,4e-05,10.84057]
[1776877773766,44.71,78882.39,0.0,-0.07247,4e-05,10.82919]
[1776877778802,44.71,78882.26,0.0,-0.07247,4e-05,10.82914]
[1776877784402,44.71,78879.47,0.0,-0.07257,4e-05,10.8408]
[1776877789882,44.7,78878.81,0.0,-0.07259,4e-05,10.84283]
[1776877792375,44.7,78878.87,0.0,-0.07259,4e-05,10.84235]
[1776877792468,44.7,78882.68,0.0,-0.07244,4e-05,10.82565]
[1776877797941,44.7,78886.29,0.0,-0.07229,4e-05,10.80961]
[1776877800867,44.7,78888.91,0.0,-0.07219,4e-05,10.7981]
[1776877800942,44.7,78888.91,0.0,-0.07219,4e-05,10.7981]
[1776877800997,44.7,78903.79,0.0,-0.07161,4e-05,10.73343]
[1776877805350,44.7,78904.62,0.0,-0.07158,4e-05,10.73001]
[1776877805361,44.7,78906.09,0.0,-0.07152,4e-05,10.72371]
[1776877807403,44.7,78906.28,0.0,-0.07151,4e-05,10.72296]
[1776877807458,44.7,78906.28,0.0,-0.07151,4e-05,10.72296]
[1776877807459,44.7,78917.13,0.0,-0.0711,4e-05,10.67625]
[1776877808349,44.7,78917.13,0.0,-0.0711,4e-05,10.67625]
[1776877808362,44.7,78917.13,0.0,-0.0711,4e-05,10.67625]
[1776877808400,44.7,78917.13,0.0,-0.0711,4e-05,10.67625]
[1776877808594,44.7,78917.13,0.0,-0.0711,4e-05,10.67625]
[1776877808437,44.7,78914.41,0.0,-0.0712,4e-05,10.68815]
[1776877810362,44.7,78914.41,0.0,-0.0712,4e-05,10.68815]
[1776877810433,44.7,78914.41,0.0,-0.0712,4e-05,10.68815]
[1776877810464,44.7,78914.41,0.0,-0.0712,4e-05,10.68815]
[1776877810523,44.7,78914.41,0.0,-0.0712,4e-05,10.68815]
[1776877810631,44.7,78913.88,0.0,-0.07122,4e-05,10.69071]
[1776877811146,44.7,78913.88,0.0,-0.07122,4e-05,10.69071]
[1776877811233,44.7,78913.64,0.0,-0.07123,4e-05,10.69175]
[1776877813147,44.71,78898.93,0.0,-0.07181,4e-05,10.75571]
[1776877814324,44.71,78898.93,0.0,-0.07181,4e-05,10.75571]
[1776877814397,44.71,78898.93,0.0,-0.07181,4e-05,10.75571]
[1776877814428,44.71,78898.93,0.0,-0.07181,4e-05,10.75571]
[1776877814518,44.71,78898.93,0.0,-0.07181,4e-05,10.75571]
[1776877814619,44.71,78907.25,0.0,-0.07148,4e-05,10.71965]
[1776877814721,44.71,78907.25,0.0,-0.07148,4e-05,10.71965]
[1776877815628,44.71,78920.68,0.0,-0.07097,4e-05,10.66179]
[1776877816172,44.71,78920.68,0.0,-0.07097,4e-05,10.66179]
[1776877816277,44.71,78920.68,0.0,-0.07097,4e-05,10.66179]
[1776877816386,44.71,78925.29,0.0,-0.07079,4e-05,10.64187]
[1776877816668,44.71,78925.29,0.0,-0.07079,4e-05,10.64187]
[1776877817127,44.71,78925.29,0.0,-0.07079,4e-05,10.64187]
[1776877817194,44.71,78925.29,0.0,-0.07079,4e-05,10.64187]
[1776877817224,44.71,78927.5,0.0,-0.0707,4e-05,10.63254]
[1776877817802,44.71,78927.5,0.0,-0.0707,4e-05,10.63254]
[1776877817898,44.71,78927.5,0.0,-0.0707,4e-05,10.63254]
[1776877818084,44.71,78927.45,0.0,-0.07071,4e-05,10.63298]
[1776877822944,44.71,78938.87,0.0,-0.07028,4e-05,10.58487]
[1776877822954,44.71,78938.87,0.0,-0.07028,4e-05,10.58487]
[1776877823223,44.71,78945.22,0.0,-0.07004,4e-05,10.55785]
[1776877824688,44.71,78945.67,0.0,-0.07002,4e-05,10.55625]
[1776877824881,44.71,78945.67,0.0,-0.07002,4e-05,10.55625]
[1776877826191,44.71,78975.16,0.0,-0.06891,4e-05,10.4307]
[1776877827156,44.71,78975.37,0.0,-0.06891,4e-05,10.42998]
[1776877830175,44.72,78990.41,0.0,-0.06835,4e-05,10.36737]
[1776877832187,44.72,79001.9,0.0,-0.06791,4e-05,10.31603]
[1776877834437,44.72,78985.79,0.0,-0.06852,4e-05,10.38545]
[1776877839111,44.72,78996.16,0.0,-0.06814,4e-05,10.342]
[1776877839245,44.72,79000.36,0.0,-0.06798,4e-05,10.32444]
[1776877844280,44.72,79002.87,0.0,-0.0679,4e-05,10.3154]
[1776877846900,44.72,78997.89,0.0,-0.06809,4e-05,10.33716]
[1776877846961,44.72,78997.89,0.0,-0.06809,4e-05,10.33716]
[1776877849115,44.73,78995.1,0.0,-0.0682,4e-05,10.34957]
[1776877849322,44.73,78995.23,0.0,-0.0682,4e-05,10.34929]
[1776877854360,44.73,78985.43,0.0,-0.06858,4e-05,10.39252]
[1776877859395,44.73,78989.72,0.0,-0.06843,4e-05,10.37528]
[1776877863276,44.73,78980.41,0.0,-0.06879,4e-05,10.41568]
[1776877863512,44.73,78974.44,0.0,-0.06902,4e-05,10.44173]
[1776877867359,44.74,78975.77,0.0,-0.06898,4e-05,10.4376]
[1776877867452,44.74,78979.86,0.0,-0.06883,4e-05,10.42066]
[1776877869093,44.74,78984.46,0.0,-0.06866,4e-05,10.40123]
[1776877869466,44.74,78986.48,0.0,-0.06858,4e-05,10.39284]
[1776877871592,44.74,79001.61,0.0,-0.06802,4e-05,10.32899]
[1776877877522,44.74,79005.97,0.0,-0.06788,4e-05,10.3125]
[1776877882559,44.75,79004.45,0.0,-0.06795,4e-05,10.32107]
[1776877887593,44.75,79001.44,0.0,-0.06807,4e-05,10.33527]
[1776877892628,44.76,78997.34,0.0,-0.06823,4e-05,10.35167]
[1776877894486,44.76,78997.64,0.0,-0.06822,4e-05,10.35073]
[1776877894531,44.76,78997.64,0.0,-0.06822,4e-05,10.35073]
[1776877894541,44.76,78997.64,0.0,-0.06822,4e-05,10.35073]
[1776877894652,44.76,78997.64,0.0,-0.06822,4e-05,10.35073]
[1776877899553,44.76,78998.42,0.0,-0.0682,4e-05,10.34907]
[1776877899829,44.76,78998.35,0.0,-0.06821,4e-05,10.34969]
[1776877905719,44.76,78993.28,0.0,-0.06841,4e-05,10.37294]
[1776877907685,44.76,78993.54,0.0,-0.06841,4e-05,10.37212]
[1776877907750,44.76,78993.92,0.0,-0.06839,4e-05,10.37079]
[1776877913775,44.77,78982.42,0.0,-0.06884,4e-05,10.42122]
[1776877916356,44.77,78981.42,0.0,-0.06888,4e-05,10.42569]
[1776877916434,44.77,78972.49,0.0,-0.06922,4e-05,10.464]
[1776877921837,44.77,78966.65,0.0,-0.06946,4e-05,10.49128]
[1776877925865,44.77,78982.88,0.0,-0.06885,4e-05,10.42261]
[1776877928223,44.77,78980.61,0.0,-0.06894,4e-05,10.43247]
[1776877928273,44.78,78980.06,0.0,-0.06896,4e-05,10.43498]
[1776877934021,44.78,78983.6,0.0,-0.06884,4e-05,10.42096]
[1776877939965,44.78,78982.59,0.0,-0.06888,4e-05,10.42623]
[1776877945000,44.78,78970.9,0.0,-0.06934,4e-05,10.47826]
[1776877950035,44.78,78975.29,0.0,-0.06918,4e-05,10.46012]
[1776877955071,44.79,78981.3,0.0,-0.06894,4e-05,10.43208]
[1776877960105,44.79,78973.77,0.0,-0.06923,4e-05,10.4649]
[1776877962439,44.79,78972.31,0.0,-0.06929,4e-05,10.47159]
[1776877962521,44.79,78967.55,0.0,-0.06948,4e-05,10.49238]
[1776877968003,44.79,78963.33,0.0,-0.06964,4e-05,10.51136]
[1776877973196,44.79,78961.01,0.0,-0.06974,4e-05,10.52245]
[1776877978231,44.8,78961.98,0.0,-0.06972,4e-05,10.51947]
[1776877980755,44.8,78961.55,0.0,-0.06973,4e-05,10.52168]
[1776877980785,44.8,78959.59,0.0,-0.06981,4e-05,10.53043]
[1776877981126,44.8,78959.59,0.0,-0.06981,4e-05,10.53043]
[1776877982885,44.8,78952.41,0.0,-0.07009,4e-05,10.56187]
[1776877983311,44.8,78952.41,0.0,-0.07009,4e-05,10.56187]
[1776877983370,44.8,78960.76,0.0,-0.06978,4e-05,10.52639]
[1776877988932,44.8,78968.57,0.0,-0.06948,4e-05,10.4932]
[1776877989309,44.8,78965.52,0.0,-0.0696,4e-05,10.50629]
[1776877994362,44.8,78954.21,0.0,-0.07003,4e-05,10.55465]
[1776878000386,44.8,78950.63,0.0,-0.07016,4e-05,10.56962]
[1776878005421,44.8,78952.01,0.0,-0.07011,4e-05,10.56337]
[1776878007668,44.8,78936.75,0.0,-0.07069,4e-05,10.62919]
[1776878012470,44.8,78952.82,0.0,-0.07006,4e-05,10.55753]
[1776878017505,44.8,78955.29,0.0,-0.06998,4e-05,10.54806]
[1776878022539,44.8,78955.6,0.0,-0.06996,4e-05,10.5465]
[1776878027574,44.8,78955.83,0.0,-0.06996,4e-05,10.54597]
[1776878029425,44.8,78955.02,0.0,-0.06999,4e-05,10.54939]
[1776878029589,44.8,78953.68,0.0,-0.07004,4e-05,10.55542]
[1776878031447,44.8,78954.53,0.0,-0.07001,4e-05,10.55206]
[1776878031603,44.8,78956.95,0.0,-0.06992,4e-05,10.54197]
[1776878035503,44.81,78961.98,0.0,-0.06974,4e-05,10.52098]
[1776878035633,44.81,78961.98,0.0,-0.06974,4e-05,10.52095]
[1776878040682,44.81,78957.26,0.0,-0.06992,4e-05,10.54111]
[1776878040692,44.81,78957.26,0.0,-0.06992,4e-05,10.54111]
[1776878040711,44.81,78957.26,0.0,-0.06992,4e-05,10.54111]
[1776878040718,44.81,78942.75,0.0,-0.07047,4e-05,10.60336]
[1776878043262,44.81,78930.9,0.0,-0.07093,4e-05,10.6545]
[1776878043270,44.81,78930.9,0.0,-0.07093,4e-05,10.6545]
[1776878045540,44.81,78939.02,0.0,-0.07062,4e-05,10.61978]
[1776878045634,44.81,78939.02,0.0,-0.07062,4e-05,10.61978]
[1776878048218,44.81,78945.63,0.0,-0.07037,4e-05,10.59186]
[1776878048725,44.81,78946.54,0.0,-0.07033,4e-05,10.58816]
[1776878049203,44.81,78946.54,0.0,-0.07033,4e-05,10.58816]
[1776878049767,44.81,78946.54,0.0,-0.07033,4e-05,10.58816]
[1776878049775,44.81,78943.2,0.0,-0.07046,4e-05,10.60273]
[1776878050927,44.81,78943.2,0.0,-0.07047,4e-05,10.60294]
[1776878051730,44.81,78943.2,0.0,-0.07047,4e-05,10.60294]
[1776878051831,44.81,78941.59,0.0,-0.07053,4e-05,10.61006]
[1776878058796,44.81,78941.2,0.0,-0.07055,4e-05,10.61287]
[1776878063831,44.81,78945.83,0.0,-0.07038,4e-05,10.5937]
[1776878065900,44.81,78947.16,0.0,-0.07033,4e-05,10.58814]
[1776878066852,44.81,78946.87,0.0,-0.07035,4e-05,10.58972]
[1776878067418,44.81,78946.87,0.0,-0.07035,4e-05,10.58972]
[1776878067929,44.81,78946.87,0.0,-0.07035,4e-05,10.58972]
[1776878068867,44.81,78946.28,0.0,-0.07037,4e-05,10.59258]
[1776878073904,44.82,78945.19,0.0,-0.0704,4e-05,10.59489]
[1776878078939,44.82,78944.79,0.0,-0.07042,4e-05,10.59644]
[1776878084414,44.81,78946.39,0.0,-0.07035,4e-05,10.58914]
[1776878090240,44.81,78950.32,0.0,-0.0702,4e-05,10.57247]
[1776878092285,44.82,78945.51,0.0,-0.07039,4e-05,10.59367]
[1776878092832,44.82,78948.94,0.0,-0.07026,4e-05,10.57909]
[1776878096313,44.82,78949.6,0.0,-0.07024,4e-05,10.57682]
[1776878096573,44.82,78949.6,0.0,-0.07024,4e-05,10.57682]
[1776878096639,44.82,78950.37,0.0,-0.07021,4e-05,10.5737]
[1776878097015,44.82,78950.37,0.0,-0.07021,4e-05,10.5737]
[1776878097103,44.82,78955.2,0.0,-0.07003,4e-05,10.55318]
[1776878103793,44.81,78963.24,0.0,-0.0697,4e-05,10.5164]
[1776878109151,44.81,78965.57,0.0,-0.06959,4e-05,10.5035]
[1776878114187,44.8,78959.94,0.0,-0.06979,4e-05,10.526]
[1776878119222,44.8,78959.36,0.0,-0.06981,4e-05,10.52788]
[1776878124257,44.8,78969.94,0.0,-0.0694,4e-05,10.48208]
[1776878126738,44.8,78979.77,0.0,-0.06903,4e-05,10.43977]
[1776878126819,44.8,78971.25,0.0,-0.06935,4e-05,10.47586]
[1776878128863,44.8,78971.25,0.0,-0.06935,4e-05,10.47591]
[1776878128960,44.8,78960.45,0.0,-0.06976,4e-05,10.52211]
[1776878132850,44.8,78964.57,0.0,-0.06958,4e-05,10.50129]
[1776878132882,44.8,78962.71,0.0,-0.06965,4e-05,10.50926]
[1776878138355,44.8,78959.68,0.0,-0.06977,4e-05,10.52221]
[1776878140951,44.8,78952.1,0.0,-0.07006,4e-05,10.55464]
[1776878141008,44.8,78939.61,0.0,-0.07053,4e-05,10.60838]
[1776878145003,44.8,78939.8,0.0,-0.07053,4e-05,10.6076]
[1776878145513,44.8,78937.78,0.0,-0.07061,4e-05,10.61666]
[1776878151450,44.8,78946.23,0.0,-0.07029,4e-05,10.58109]
[1776878156489,44.8,78949.76,0.0,-0.07016,4e-05,10.5665]
[1776878161516,44.8,78947.33,0.0,-0.07025,4e-05,10.57637]
[1776878165272,44.8,78958.59,0.0,-0.06982,4e-05,10.52857]
[1776878165654,44.8,78957.51,0.0,-0.06986,4e-05,10.53315]
[1776878169913,44.8,78958.01,0.0,-0.06984,4e-05,10.53084]
[1776878169955,44.8,78957.27,0.0,-0.06987,4e-05,10.53395]
[1776878175724,44.8,78948.0,0.0,-0.07022,4e-05,10.57305]
[1776878177427,44.8,78948.0,0.0,-0.07022,4e-05,10.57292]
[1776878177628,44.8,78946.0,0.0,-0.07029,4e-05,10.58138]
[1776878182742,44.8,78939.64,0.0,-0.07053,4e-05,10.6084]
[1776878184965,44.8,78938.77,0.0,-0.07057,4e-05,10.61248]
[1776878185012,44.8,78941.04,0.0,-0.07049,4e-05,10.60287]
[1776878188800,44.8,78942.13,0.0,-0.07045,4e-05,10.59871]
[1776878188810,44.8,78933.96,0.0,-0.07076,4e-05,10.63404]
[1776878191164,44.8,78928.58,0.0,-0.07097,4e-05,10.65748]
[1776878191982,44.8,78928.58,0.0,-0.07097,4e-05,10.65748]
[1776878193792,44.8,78903.5,0.0,-0.07193,4e-05,10.76295]
[1776878199771,44.8,78899.66,0.0,-0.07207,4e-05,10.77927]
[1776878200587,44.8,78886.29,0.0,-0.0726,4e-05,10.83728]
[1776878201075,44.8,78886.29,0.0,-0.0726,4e-05,10.83728]
[1776878200986,44.8,78862.73,0.0,-0.07353,4e-05,10.93996]
[1776878201736,44.8,78862.73,0.0,-0.07353,4e-05,10.93996]
[1776878201930,44.8,78862.73,0.0,-0.07353,4e-05,10.93996]
[1776878201993,44.8,78862.73,0.0,-0.07353,4e-05,10.93996]
[1776878202042,44.8,78863.43,0.0,-0.0735,4e-05,10.93672]
[1776878202137,44.8,78863.43,0.0,-0.0735,4e-05,10.93672]
[1776878202901,44.8,78863.43,0.0,-0.0735,4e-05,10.93672]
[1776878202959,44.8,78863.43,0.0,-0.0735,4e-05,10.93672]
[1776878202992,44.8,78869.36,0.0,-0.07326,4e-05,10.91047]
[1776878207937,44.8,78861.61,0.0,-0.07356,4e-05,10.94311]
[1776878207941,44.8,78861.61,0.0,-0.07356,4e-05,10.94311]
[1776878207949,44.8,78861.61,0.0,-0.07356,4e-05,10.94311]
[1776878208019,44.8,78860.22,0.0,-0.07361,4e-05,10.94885]
[1776878213196,44.8,78870.5,0.0,-0.07319,4e-05,10.90228]
[1776878213245,44.8,78870.5,0.0,-0.07319,4e-05,10.90228]
[1776878213895,44.8,78870.5,0.0,-0.07319,4e-05,10.90228]
[1776878213980,44.8,78870.5,0.0,-0.07319,4e-05,10.90228]
[1776878215938,44.79,78870.6,0.0,-0.07318,4e-05,10.9013]
[1776878217965,44.79,78868.14,0.0,-0.07327,4e-05,10.91148]
[1776878223963,44.79,78855.37,0.0,-0.07376,4e-05,10.96497]
[1776878228118,44.79,78833.44,0.0,-0.07462,4e-05,11.05974]
[1776878228998,44.78,78822.02,0.0,-0.07507,4e-05,11.10954]
[1776878230179,44.78,78819.83,0.0,-0.07516,4e-05,11.11862]
[1776878231078,44.78,78819.83,0.0,-0.07516,4e-05,11.11862]
[1776878231027,44.78,78820.63,0.0,-0.07512,4e-05,11.11449]
[1776878231276,44.78,78820.63,0.0,-0.07512,4e-05,11.11449]
[1776878232032,44.78,78814.35,0.0,-0.07537,4e-05,11.14163]
[1776878232479,44.78,78814.35,0.0,-0.07537,4e-05,11.14163]
[1776878236272,44.78,78806.01,0.0,-0.07568,4e-05,11.17587]
[1776878237060,44.77,78805.27,0.0,-0.07571,4e-05,11.17847]
[1776878238294,44.77,78803.55,0.0,-0.07577,4e-05,11.18541]
[1776878238305,44.77,78803.55,0.0,-0.07577,4e-05,11.18541]
[1776878239079,44.77,78803.83,0.0,-0.07575,4e-05,11.18348]
[1776878241092,44.77,78803.63,0.0,-0.07575,4e-05,11.1837]
[1776878246123,44.76,78796.53,0.0,-0.07601,4e-05,11.21101]
[1776878251151,44.76,78783.05,0.0,-0.07653,4e-05,11.26794]
[1776878255493,44.75,78795.06,0.0,-0.07599,4e-05,11.20838]
[1776878260273,44.74,78802.89,0.0,-0.07564,4e-05,11.17013]
[1776878261664,44.74,78809.7,0.0,-0.07536,4e-05,11.13873]
[1776878265249,44.74,78812.36,0.0,-0.07523,4e-05,11.12459]
[1776878265632,44.73,78823.11,0.0,-0.07479,4e-05,11.07655]
[1776878266567,44.73,78823.11,0.0,-0.07479,4e-05,11.07655]
[1776878266642,44.73,78823.11,0.0,-0.07479,4e-05,11.07655]
[1776878267162,44.73,78823.11,0.0,-0.07479,4e-05,11.07655]
[1776878266743,44.73,78829.14,0.0,-0.07454,4e-05,11.04947]
[1776878267210,44.73,78829.14,0.0,-0.07454,4e-05,11.04947]
[1776878267508,44.73,78827.25,0.0,-0.07461,4e-05,11.05733]
[1776878272753,44.73,78827.62,0.0,-0.07458,4e-05,11.05378]
[1776878272794,44.73,78816.22,0.0,-0.07504,4e-05,11.10354]
[1776878278658,44.72,78810.09,0.0,-0.07526,4e-05,11.1278]
[1776878278756,44.72,78810.09,0.0,-0.07526,4e-05,11.1278]
[1776878279036,44.72,78810.09,0.0,-0.07526,4e-05,11.1278]
[1776878280401,44.72,78808.56,0.0,-0.07531,4e-05,11.13342]
[1776878283364,44.72,78793.54,0.0,-0.0759,4e-05,11.19806]
[1776878288608,44.71,78791.44,0.0,-0.07596,4e-05,11.204]
[1776878290447,44.71,78772.11,0.0,-0.07673,4e-05,11.28805]
[1776878295031,44.7,78771.35,0.0,-0.07675,4e-05,11.29013]
[1776878295123,44.7,78769.97,0.0,-0.07681,4e-05,11.29585]
[1776878297046,44.7,78770.4,0.0,-0.07679,4e-05,11.29349]
[1776878297059,44.7,78763.07,0.0,-0.07708,4e-05,11.3257]
[1776878302148,44.7,78766.69,0.0,-0.07692,4e-05,11.30766]
[1776878303850,44.69,78782.25,0.0,-0.07626,4e-05,11.23671]
[1776878309579,44.68,78785.48,0.0,-0.07609,4e-05,11.21804]
[1776878314614,44.68,78785.56,0.0,-0.07604,4e-05,11.2109]
[1776878319649,44.67,78788.25,0.0,-0.0759,4e-05,11.19596]
[1776878325052,44.67,78795.39,0.0,-0.07559,4e-05,11.16161]
[1776878330727,44.66,78789.12,0.0,-0.0758,4e-05,11.18479]
[1776878335770,44.65,78790.13,0.0,-0.07573,4e-05,11.17703]
[1776878340797,44.64,78776.19,0.0,-0.07627,4e-05,11.23558]
[1776878345835,44.64,78764.53,0.0,-0.07672,4e-05,11.28472]
[1776878350407,44.63,78775.76,0.0,-0.07625,4e-05,11.23297]
[1776878350909,44.63,78761.05,0.0,-0.07685,4e-05,11.29779]
[1776878356912,44.63,78757.49,0.0,-0.07696,4e-05,11.31019]
[1776878357834,44.63,78757.49,0.0,-0.07696,4e-05,11.31019]
[1776878357936,44.62,78758.14,0.0,-0.07693,4e-05,11.30636]
[1776878362954,44.61,78764.44,0.0,-0.07663,4e-05,11.2738]
[1776878367991,44.61,78768.48,0.0,-0.07642,4e-05,11.25163]
[1776878373026,44.6,78776.6,0.0,-0.07604,4e-05,11.20833]
[1776878378091,44.59,78786.22,0.0,-0.07562,4e-05,11.16269]
[1776878384103,44.58,78791.08,0.0,-0.07538,4e-05,11.13672]
[1776878388223,44.58,78796.93,0.0,-0.07513,4e-05,11.10899]
[1776878388237,44.58,78796.93,0.0,-0.07513,4e-05,11.10899]
[1776878388997,44.58,78796.93,0.0,-0.07512,4e-05,11.10842]
[1776878389137,44.58,78797.45,0.0,-0.0751,4e-05,11.10555]
[1776878391153,44.58,78811.57,0.0,-0.07452,4e-05,11.042]
[1776878392288,44.58,78811.57,0.0,-0.07452,4e-05,11.042]
[1776878402230,44.57,78819.0,0.0,-0.07418,4e-05,11.00471]
[1776878407266,44.55,78805.84,0.0,-0.07463,4e-05,11.05363]
[1776878412301,44.54,78808.77,0.0,-0.07449,4e-05,11.03841]
[1776878412562,44.54,78808.77,0.0,-0.07449,4e-05,11.03841]
[1776878413216,44.54,78808.77,0.0,-0.07449,4e-05,11.03841]
[1776878413225,44.54,78808.77,0.0,-0.07449,4e-05,11.03841]
[1776878413312,44.54,78793.47,0.0,-0.0751,4e-05,11.10573]
[1776878414616,44.54,78792.24,0.0,-0.07515,4e-05,11.11064]
[1776878414831,44.54,78792.24,0.0,-0.07515,4e-05,11.11064]
[1776878415322,44.54,78791.7,0.0,-0.07517,4e-05,11.11248]
[1776878416610,44.54,78791.7,0.0,-0.07517,4e-05,11.11248]
[1776878416688,44.54,78789.65,0.0,-0.07524,4e-05,11.12044]
[1776878422375,44.53,78802.17,0.0,-0.07471,4e-05,11.06226]
[1776878425378,44.53,78791.95,0.0,-0.07511,4e-05,11.1061]
[1776878425864,44.53,78791.95,0.0,-0.07511,4e-05,11.1061]
[1776878425916,44.53,78785.19,0.0,-0.07538,4e-05,11.13558]
[1776878426759,44.53,78785.19,0.0,-0.07538,4e-05,11.13558]
[1776878426771,44.53,78785.19,0.0,-0.07538,4e-05,11.13558]
[1776878426792,44.53,78780.96,0.0,-0.07555,4e-05,11.15379]
[1776878427485,44.53,78780.96,0.0,-0.07555,4e-05,11.15379]
[1776878430168,44.53,78781.45,0.0,-0.07552,4e-05,11.151]
[1776878434815,44.52,78779.72,0.0,-0.07554,4e-05,11.15197]
[1776878437017,44.52,78779.94,0.0,-0.07553,4e-05,11.15041]
[1776878438914,44.52,78772.7,0.0,-0.07581,4e-05,11.18081]
[1776878442931,44.51,78777.96,0.0,-0.07557,4e-05,11.15498]
[1776878444740,44.51,78780.75,0.0,-0.07545,4e-05,11.14141]
[1776878444765,44.51,78782.24,0.0,-0.07538,4e-05,11.13423]
[1776878450896,44.5,78786.34,0.0,-0.07519,4e-05,11.11336]
[1776878450939,44.5,78785.88,0.0,-0.0752,4e-05,11.11488]
[1776878456609,44.5,78796.65,0.0,-0.07474,4e-05,11.06434]
[1776878461644,44.49,78794.37,0.0,-0.07481,4e-05,11.0722]
[1776878466679,44.49,78796.15,0.0,-0.07472,4e-05,11.0622]
[1776878471713,44.48,78798.89,0.0,-0.0746,4e-05,11.04804]
[1776878473069,44.48,78798.89,0.0,-0.0746,4e-05,11.04804]
[1776878475114,44.48,78798.73,0.0,-0.07459,4e-05,11.04793]
[1776878476601,44.48,78811.7,0.0,-0.07407,4e-05,10.98989]
[1776878482286,44.48,78818.16,0.0,-0.07379,4e-05,10.95992]
[1776878483238,44.48,78817.92,0.0,-0.0738,4e-05,10.96069]
[1776878483387,44.48,78817.92,0.0,-0.0738,4e-05,10.96069]
[1776878483490,44.48,78817.74,0.0,-0.07381,4e-05,10.96118]
[1776878488832,44.47,78808.88,0.0,-0.07414,4e-05,10.99819]
[1776878493549,44.47,78809.42,0.0,-0.07409,4e-05,10.99113]
[1776878493614,44.47,78809.42,0.0,-0.07409,4e-05,10.99113]
[1776878493629,44.47,78809.42,0.0,-0.07409,4e-05,10.99113]
[1776878494679,44.47,78812.7,0.0,-0.07395,4e-05,10.97631]
[1776878494764,44.47,78812.7,0.0,-0.07395,4e-05,10.97631]
[1776878494774,44.47,78812.7,0.0,-0.07395,4e-05,10.97631]
[1776878494782,44.47,78812.7,0.0,-0.07395,4e-05,10.97631]
[1776878495257,44.47,78812.7,0.0,-0.07395,4e-05,10.97631]
[1776878496253,44.47,78818.42,0.0,-0.07372,4e-05,10.95075]
[1776878496894,44.47,78821.51,0.0,-0.0736,4e-05,10.93683]
[1776878498773,44.47,78828.67,0.0,-0.0733,4e-05,10.90478]
[1776878498942,44.47,78828.67,0.0,-0.0733,4e-05,10.90478]
[1776878498972,44.47,78828.67,0.0,-0.0733,4e-05,10.90478]
[1776878501733,44.46,78818.39,0.0,-0.07371,4e-05,10.94937]
[1776878501911,44.46,78818.39,0.0,-0.07371,4e-05,10.94937]
[1776878503755,44.46,78816.22,0.0,-0.07379,4e-05,10.95837]
[1776878508830,44.46,78820.88,0.0,-0.07359,4e-05,10.93642]
[1776878508984,44.46,78820.88,0.0,-0.07359,4e-05,10.93642]
[1776878515014,44.46,78832.11,0.0,-0.07313,4e-05,10.88544]
[1776878518487,44.46,78837.46,0.0,-0.07291,4e-05,10.86139]
[1776878520564,44.46,78837.56,0.0,-0.07291,4e-05,10.86064]
[1776878520628,44.46,78837.56,0.0,-0.07291,4e-05,10.86064]
[1776878520993,44.46,78837.56,0.0,-0.07291,4e-05,10.86064]
[1776878524081,44.45,78816.14,0.0,-0.07376,4e-05,10.95428]
[1776878529116,44.45,78817.71,0.0,-0.07368,4e-05,10.94602]
[1776878530291,44.45,78801.42,0.0,-0.07433,4e-05,11.01779]
[1776878532147,44.45,78801.16,0.0,-0.07434,4e-05,11.01867]
[1776878536145,44.45,78803.74,0.0,-0.07422,4e-05,11.00573]
[1776878542258,44.44,78801.95,0.0,-0.07428,4e-05,11.01176]
[1776878544369,44.44,78800.53,0.0,-0.07433,4e-05,11.01743]
[1776878544389,44.44,78800.53,0.0,-0.07433,4e-05,11.01743]
[1776878544851,44.44,78813.28,0.0,-0.07382,4e-05,10.96072]
[1776878545869,44.44,78812.68,0.0,-0.07384,4e-05,10.96307]
[1776878547079,44.44,78815.22,0.0,-0.07373,4e-05,10.95164]
[1776878547168,44.44,78815.22,0.0,-0.07373,4e-05,10.95164]
[1776878549570,44.44,78813.36,0.0,-0.0738,4e-05,10.95927]
[1776878549623,44.44,78813.36,0.0,-0.0738,4e-05,10.95927]
[1776878549630,44.44,78813.36,0.0,-0.0738,4e-05,10.95927]
[1776878550331,44.44,78813.36,0.0,-0.0738,4e-05,10.95927]
[1776878550526,44.44,78816.6,0.0,-0.07367,4e-05,10.94475]
[1776878551185,44.44,78816.6,0.0,-0.07367,4e-05,10.94475]
[1776878551747,44.44,78818.13,0.0,-0.07359,4e-05,10.93459]
[1776878552184,44.44,78818.13,0.0,-0.07359,4e-05,10.93459]
[1776878554032,44.44,78818.61,0.0,-0.07357,4e-05,10.93209]
[1776878556154,44.44,78820.41,0.0,-0.07349,4e-05,10.9238]
[1776878556435,44.44,78820.41,0.0,-0.07349,4e-05,10.9238]
[1776878560304,44.44,78824.83,0.0,-0.07331,4e-05,10.90364]
[1776878560391,44.44,78824.83,0.0,-0.07331,4e-05,10.90364]
[1776878560401,44.44,78824.83,0.0,-0.07331,4e-05,10.90364]
[1776878560506,44.44,78821.12,0.0,-0.07346,4e-05,10.91984]
[1776878563349,44.43,78823.02,0.0,-0.07338,4e-05,10.91111]
[1776878567404,44.43,78837.38,0.0,-0.0728,4e-05,10.84734]
[1776878567526,44.43,78837.51,0.0,-0.07279,4e-05,10.84669]
[1776878568060,44.43,78837.51,0.0,-0.07279,4e-05,10.84669]
[1776878568122,44.43,78837.51,0.0,-0.07279,4e-05,10.84669]
[1776878568154,44.43,78837.51,0.0,-0.07279,4e-05,10.84669]
[1776878568850,44.43,78835.89,0.0,-0.07286,4e-05,10.85374]
[1776878570470,44.43,78829.57,0.0,-0.07311,4e-05,10.88146]
[1776878570498,44.43,78826.03,0.0,-0.07325,4e-05,10.89692]
[1776878570559,44.43,78826.03,0.0,-0.07325,4e-05,10.89692]
[1776878580474,44.43,78828.3,0.0,-0.07314,4e-05,10.88537]
[1776878585509,44.43,78829.53,0.0,-0.07309,4e-05,10.87913]
[1776878590546,44.43,78827.0,0.0,-0.07318,4e-05,10.88942]
[1776878593178,44.43,78826.2,0.0,-0.07321,4e-05,10.89277]
[1776878593474,44.43,78826.2,0.0,-0.07321,4e-05,10.89277]
[1776878593528,44.43,78826.2,0.0,-0.07321,4e-05,10.89277]
[1776878593648,44.43,78820.46,0.0,-0.07344,4e-05,10.91773]
[1776878593895,44.43,78820.46,0.0,-0.07344,4e-05,10.91773]
[1776878594971,44.43,78806.9,0.0,-0.07398,4e-05,10.97761]
[1776878600620,44.42,78807.92,0.0,-0.07392,4e-05,10.97096]
[1776878605656,44.42,78812.96,0.0,-0.07371,4e-05,10.94731]
[1776878610691,44.42,78802.07,0.0,-0.07413,4e-05,10.9942]
[1776878612042,44.42,78802.07,0.0,-0.07413,4e-05,10.9942]
[1776878612272,44.41,78796.88,0.0,-0.07432,4e-05,11.01333]
[1776878613280,44.41,78796.88,0.0,-0.07432,4e-05,11.01333]
[1776878613320,44.41,78796.88,0.0,-0.07432,4e-05,11.01333]
[1776878613417,44.41,78787.43,0.0,-0.0747,4e-05,11.05491]
[1776878614692,44.41,78787.43,0.0,-0.0747,4e-05,11.05491]
[1776878615249,44.41,78787.43,0.0,-0.0747,4e-05,11.05491]
[1776878615434,44.41,78787.43,0.0,-0.0747,4e-05,11.05491]
[1776878615532,44.41,78778.64,0.0,-0.07505,4e-05,11.09312]
[1776878620764,44.41,78771.89,0.0,-0.0753,4e-05,11.1207]
[1776878625797,44.4,78774.03,0.0,-0.07519,4e-05,11.10861]
[1776878630832,44.4,78760.93,0.0,-0.0757,4e-05,11.16426]
[1776878635867,44.39,78766.41,0.0,-0.07545,4e-05,11.13694]
[1776878640902,44.39,78764.21,0.0,-0.07552,4e-05,11.14397]
[1776878642412,44.38,78744.47,0.0,-0.07632,4e-05,11.23107]
[1776878644523,44.38,78730.43,0.0,-0.07689,4e-05,11.29325]
[1776878647665,44.38,78726.39,0.0,-0.07705,4e-05,11.31002]
[1776878647953,44.38,78725.84,0.0,-0.07707,4e-05,11.3125]
[1776878652989,44.37,78717.39,0.0,-0.07741,4e-05,11.34856]
[1776878653748,44.37,78717.39,0.0,-0.07741,4e-05,11.34856]
[1776878653996,44.37,78717.8,0.0,-0.07738,4e-05,11.34619]
[1776878659141,44.37,78710.0,0.0,-0.07767,4e-05,11.37732]
[1776878661856,44.36,78708.53,0.0,-0.07772,4e-05,11.38218]
[1776878662055,44.36,78708.53,0.0,-0.07772,4e-05,11.38218]
[1776878662105,44.36,78708.53,0.0,-0.07772,4e-05,11.38218]
[1776878662186,44.36,78696.92,0.0,-0.0782,4e-05,11.43409]
[1776878663846,44.36,78693.85,0.0,-0.07833,4e-05,11.44736]
[1776878663934,44.36,78693.85,0.0,-0.07833,4e-05,11.44736]
[1776878664157,44.36,78693.85,0.0,-0.07833,4e-05,11.44736]
[1776878664261,44.36,78693.85,0.0,-0.07833,4e-05,11.44736]
[1776878664515,44.36,78693.85,0.0,-0.07833,4e-05,11.44736]
[1776878664544,44.36,78690.94,0.0,-0.07844,4e-05,11.4599]
[1776878666056,44.36,78691.19,0.0,-0.07843,4e-05,11.45812]
[1776878666119,44.36,78691.19,0.0,-0.07843,4e-05,11.45812]
[1776878666146,44.36,78706.83,0.0,-0.07776,4e-05,11.38681]
[1776878667521,44.36,78706.83,0.0,-0.07776,4e-05,11.38681]
[1776878667593,44.36,78706.83,0.0,-0.07776,4e-05,11.38681]
[1776878667627,44.35,78706.66,0.0,-0.07777,4e-05,11.38703]
[1776878667998,44.35,78706.66,0.0,-0.07777,4e-05,11.38703]
[1776878668271,44.35,78706.66,0.0,-0.07777,4e-05,11.38703]
[1776878668303,44.35,78706.36,0.0,-0.07777,4e-05,11.38784]
[1776878669973,44.35,78700.12,0.0,-0.07803,4e-05,11.41514]
[1776878676154,44.34,78706.43,0.0,-0.07769,4e-05,11.377]
[1776878681189,44.33,78700.18,0.0,-0.07791,4e-05,11.40133]
[1776878686413,44.33,78694.91,0.0,-0.07811,4e-05,11.42264]
[1776878686457,44.33,78694.91,0.0,-0.07811,4e-05,11.42264]
[1776878686512,44.33,78695.31,0.0,-0.07809,4e-05,11.42022]
[1776878687979,44.32,78695.76,0.0,-0.07806,4e-05,11.41758]
[1776878687991,44.32,78695.76,0.0,-0.07806,4e-05,11.41758]
[1776878688019,44.32,78695.76,0.0,-0.07806,4e-05,11.41758]
[1776878688197,44.32,78695.76,0.0,-0.07806,4e-05,11.41758]
[1776878688398,44.32,78695.76,0.0,-0.07806,4e-05,11.41758]
[1776878688486,44.32,78695.76,0.0,-0.07806,4e-05,11.41758]
[1776878688496,44.32,78695.76,0.0,-0.07806,4e-05,11.41758]
[1776878688632,44.32,78695.76,0.0,-0.07806,4e-05,11.41758]
[1776878688527,44.32,78704.8,0.0,-0.07768,4e-05,11.37582]
[1776878694282,44.31,78705.73,0.0,-0.07759,4e-05,11.36647]
[1776878696127,44.31,78704.13,0.0,-0.07765,4e-05,11.37285]
[1776878696201,44.31,78704.13,0.0,-0.07765,4e-05,11.37285]
[1776878697302,44.31,78704.21,0.0,-0.07764,4e-05,11.37164]
[1776878698364,44.31,78702.14,0.0,-0.07772,4e-05,11.38015]
[1776878704359,44.3,78704.14,0.0,-0.07759,4e-05,11.36608]
[1776878705630,44.3,78703.98,0.0,-0.07759,4e-05,11.36599]
[1776878705832,44.29,78703.98,0.0,-0.07758,4e-05,11.36517]
[1776878705844,44.29,78703.98,0.0,-0.07758,4e-05,11.36517]
[1776878706197,44.29,78703.98,0.0,-0.07758,4e-05,11.36517]
[1776878711399,44.28,78704.41,0.0,-0.07752,4e-05,11.35843]
[1776878714568,44.28,78706.17,0.0,-0.07743,4e-05,11.34894]
[1776878714601,44.28,78691.07,0.0,-0.07806,4e-05,11.41646]
[1776878716629,44.28,78690.91,0.0,-0.07806,4e-05,11.41674]
[1776878716636,44.28,78690.91,0.0,-0.07806,4e-05,11.41674]
[1776878717452,44.28,78688.19,0.0,-0.07817,4e-05,11.42798]
[1776878720653,44.27,78686.02,0.0,-0.07825,4e-05,11.43671]
[1776878720690,44.27,78685.32,0.0,-0.07827,4e-05,11.43931]
[1776878726515,44.27,78687.32,0.0,-0.07816,4e-05,11.42674]
[1776878731551,44.26,78692.58,0.0,-0.07789,4e-05,11.39676]
[1776878732887,44.26,78692.46,0.0,-0.07789,4e-05,11.39675]
[1776878732954,44.26,78692.46,0.0,-0.07789,4e-05,11.39675]
[1776878732986,44.26,78692.46,0.0,-0.07789,4e-05,11.39675]
[1776878733118,44.26,78692.46,0.0,-0.07789,4e-05,11.39675]
[1776878733722,44.26,78691.05,0.0,-0.07795,4e-05,11.40259]
[1776878734879,44.26,78693.09,0.0,-0.07785,4e-05,11.3928]
[1776878735455,44.26,78693.09,0.0,-0.07785,4e-05,11.3928]
[1776878735493,44.26,78693.09,0.0,-0.07785,4e-05,11.3928]
[1776878735577,44.26,78692.41,0.0,-0.07788,4e-05,11.39534]
[1776878738984,44.25,78702.43,0.0,-0.07744,4e-05,11.34806]
[1776878739606,44.25,78703.76,0.0,-0.07738,4e-05,11.34124]
[1776878743649,44.24,78721.3,0.0,-0.07662,4e-05,11.25908]
[1776878744644,44.24,78736.42,0.0,-0.07599,4e-05,11.19044]
[1776878745161,44.24,78736.42,0.0,-0.07599,4e-05,11.19044]
[1776878745651,44.24,78743.64,0.0,-0.07568,4e-05,11.15749]
[1776878746184,44.24,78743.64,0.0,-0.07568,4e-05,11.15749]
[1776878748367,44.24,78758.97,0.0,-0.07504,4e-05,11.08787]
[1776878749045,44.24,78751.77,0.0,-0.07534,4e-05,11.11963]
[1776878749065,44.24,78751.77,0.0,-0.07534,4e-05,11.11963]
[1776878749077,44.24,78751.77,0.0,-0.07534,4e-05,11.11963]
[1776878749085,44.24,78751.77,0.0,-0.07534,4e-05,11.11963]
[1776878749681,44.24,78748.34,0.0,-0.07547,4e-05,11.13451]
[1776878754717,44.23,78750.61,0.0,-0.07536,4e-05,11.12195]
[1776878759847,44.23,78762.8,0.0,-0.07484,4e-05,11.06519]
[1776878761077,44.23,78762.8,0.0,-0.07484,4e-05,11.06519]
[1776878761192,44.23,78762.8,0.0,-0.07484,4e-05,11.06519]
[1776878761195,44.23,78768.51,0.0,-0.0746,4e-05,11.0389]
[1776878763136,44.23,78768.51,0.0,-0.0746,4e-05,11.0389]
[1776878763538,44.23,78777.89,0.0,-0.07421,4e-05,10.99647]
[1776878764079,44.23,78777.89,0.0,-0.07421,4e-05,10.99647]
[1776878765146,44.23,78778.65,0.0,-0.07418,4e-05,10.9928]
[1776878765426,44.23,78778.65,0.0,-0.07418,4e-05,10.9928]
[1776878767263,44.22,78781.71,0.0,-0.07405,4e-05,10.97891]
[1776878768793,44.22,78778.71,0.0,-0.07417,4e-05,10.99145]
[1776878769301,44.22,78778.71,0.0,-0.07417,4e-05,10.99145]
[1776878774854,44.22,78786.58,0.0,-0.07383,4e-05,10.95493]
[1776878777914,44.22,78782.34,0.0,-0.074,4e-05,10.97338]
[1776878779416,44.22,78785.05,0.0,-0.07389,4e-05,10.96112]
[1776878780954,44.22,78793.14,0.0,-0.07356,4e-05,10.9248]
[1776878781550,44.22,78793.14,0.0,-0.07356,4e-05,10.9248]
[1776878784067,44.22,78798.32,0.0,-0.07335,4e-05,10.90146]
[1776878785808,44.22,78796.89,0.0,-0.07341,4e-05,10.90759]
[1776878786615,44.22,78796.89,0.0,-0.07341,4e-05,10.90759]
[1776878796105,44.21,78797.53,0.0,-0.07335,4e-05,10.90038]
[1776878802045,44.21,78787.45,0.0,-0.07375,4e-05,10.94426]
[1776878807079,44.21,78787.15,0.0,-0.07375,4e-05,10.94465]
[1776878812115,44.21,78789.51,0.0,-0.07365,4e-05,10.93342]
[1776878814438,44.21,78788.41,0.0,-0.07369,4e-05,10.93814]
[1776878817035,44.21,78794.83,0.0,-0.07343,4e-05,10.90919]
[1776878822185,44.21,78791.74,0.0,-0.07355,4e-05,10.92203]
[1776878827219,44.21,78790.81,0.0,-0.07358,4e-05,10.92553]
[1776878828417,44.21,78790.81,0.0,-0.07358,4e-05,10.92553]
[1776878828453,44.21,78790.81,0.0,-0.07358,4e-05,10.92553]
[1776878828527,44.21,78790.81,0.0,-0.07358,4e-05,10.92553]
[1776878830341,44.2,78805.82,0.0,-0.07297,4e-05,10.85874]
[1776878836284,44.21,78818.27,0.0,-0.07248,4e-05,10.80409]
[1776878841319,44.21,78820.83,0.0,-0.07238,4e-05,10.79325]
[1776878844348,44.21,78822.08,0.0,-0.07233,4e-05,10.78795]
[1776878844627,44.21,78824.6,0.0,-0.07223,4e-05,10.77695]
[1776878848493,44.21,78832.81,0.0,-0.07191,4e-05,10.74125]
[1776878850308,44.21,78839.24,0.0,-0.07166,4e-05,10.71337]
[1776878850333,44.21,78839.24,0.0,-0.07166,4e-05,10.71337]
[1776878850343,44.21,78839.24,0.0,-0.07166,4e-05,10.71337]
[1776878856424,44.21,78840.82,0.0,-0.07159,4e-05,10.70475]
[1776878861459,44.21,78839.1,0.0,-0.07167,4e-05,10.71333]
[1776878862023,44.21,78839.1,0.0,-0.07167,4e-05,10.71333]
[1776878862138,44.21,78839.1,0.0,-0.07167,4e-05,10.71333]
[1776878862168,44.21,78839.1,0.0,-0.07167,4e-05,10.71333]
[1776878862211,44.21,78839.1,0.0,-0.07167,4e-05,10.71333]
[1776878864587,44.21,78852.67,0.0,-0.07114,4e-05,10.65425]
[1776878864688,44.21,78859.28,0.0,-0.07088,4e-05,10.62563]
[1776878870622,44.22,78877.41,0.0,-0.07019,4e-05,10.54767]
[1776878876564,44.21,78874.31,0.0,-0.07029,4e-05,10.55952]
[1776878878732,44.21,78865.36,0.0,-0.07065,4e-05,10.59896]
[1776878878804,44.22,78863.85,0.0,-0.07071,4e-05,10.6059]
[1776878884620,44.22,78862.84,0.0,-0.07076,4e-05,10.61129]
[1776878889503,44.22,78867.88,0.0,-0.07057,4e-05,10.59064]
[1776878889683,44.22,78880.66,0.0,-0.07007,4e-05,10.53499]
[1776878894701,44.22,78880.08,0.0,-0.07011,4e-05,10.53872]
[1776878899211,44.22,78881.59,0.0,-0.07005,4e-05,10.53264]
[1776878899732,44.22,78875.11,0.0,-0.0703,4e-05,10.56095]
[1776878904765,44.23,78863.48,0.0,-0.07077,4e-05,10.6128]
[1776878909800,44.23,78856.79,0.0,-0.07104,4e-05,10.64268]
[1776878914835,44.23,78856.42,0.0,-0.07104,4e-05,10.64269]
[1776878917190,44.23,78856.1,0.0,-0.07106,4e-05,10.6447]
[1776878917206,44.23,78856.1,0.0,-0.07106,4e-05,10.6447]
[1776878917857,44.23,78856.3,0.0,-0.07106,4e-05,10.64412]
[1776878920177,44.23,78861.05,0.0,-0.07088,4e-05,10.62398]
[1776878921267,44.23,78860.94,0.0,-0.07088,4e-05,10.62479]
[1776878921345,44.23,78863.74,0.0,-0.07078,4e-05,10.61289]
[1776878926919,44.24,78878.57,0.0,-0.07021,4e-05,10.54948]
[1776878931954,44.24,78878.05,0.0,-0.07023,4e-05,10.55219]
[1776878936990,44.24,78874.31,0.0,-0.07038,4e-05,10.56893]
[1776878942520,44.24,78872.9,0.0,-0.07045,4e-05,10.57645]
[1776878945584,44.24,78869.05,0.0,-0.07061,4e-05,10.59452]
[1776878945607,44.24,78869.05,0.0,-0.07061,4e-05,10.59452]
[1776878945685,44.25,78861.23,0.0,-0.07092,4e-05,10.6294]
[1776878949658,44.25,78856.98,0.0,-0.0711,4e-05,10.64892]
[1776878955187,44.25,78850.42,0.0,-0.07137,4e-05,10.67895]
[1776878957768,44.25,78845.17,0.0,-0.07158,4e-05,10.70242]
[1776878957774,44.25,78845.17,0.0,-0.07158,4e-05,10.70242]
[1776878963176,44.25,78843.52,0.0,-0.07165,4e-05,10.7109]
[1776878968221,44.26,78845.24,0.0,-0.07159,4e-05,10.7042]
[1776878973247,44.26,78836.01,0.0,-0.07195,4e-05,10.74228]
[1776878978282,44.26,78837.21,0.0,-0.0719,4e-05,10.7376]
[1776878983318,44.26,78831.74,0.0,-0.07212,4e-05,10.76222]
[1776878988353,44.26,78822.09,0.0,-0.07251,4e-05,10.80491]
[1776878993388,44.26,78821.8,0.0,-0.07252,4e-05,10.80629]
[1776878998425,44.26,78815.73,0.0,-0.07276,4e-05,10.83287]
[1776879002082,44.26,78818.93,0.0,-0.07263,4e-05,10.81876]
[1776879002334,44.26,78818.93,0.0,-0.07263,4e-05,10.81876]
[1776879004027,44.26,78817.51,0.0,-0.07269,4e-05,10.82501]
[1776879004441,44.26,78817.51,0.0,-0.07269,4e-05,10.82501]
[1776879005331,44.26,78804.61,0.0,-0.07321,4e-05,10.88197]
[1776879006419,44.26,78808.14,0.0,-0.07306,4e-05,10.86553]
[1776879008419,44.25,78810.67,0.0,-0.07294,4e-05,10.85276]
[1776879008448,44.25,78810.67,0.0,-0.07294,4e-05,10.85276]
[1776879008582,44.25,78810.67,0.0,-0.07294,4e-05,10.85276]
[1776879008652,44.25,78804.86,0.0,-0.07317,4e-05,10.87765]
[1776879010449,44.25,78804.76,0.0,-0.07317,4e-05,10.87727]
[1776879010510,44.25,78804.91,0.0,-0.07315,4e-05,10.87579]
[1776879013055,44.25,78804.96,0.0,-0.07314,4e-05,10.87395]
[1776879013575,44.25,78804.96,0.0,-0.07314,4e-05,10.87395]
[1776879017504,44.24,78806.41,0.0,-0.07305,4e-05,10.86434]
[1776879017517,44.24,78806.41,0.0,-0.07305,4e-05,10.86434]
[1776879017824,44.24,78806.41,0.0,-0.07305,4e-05,10.86434]
[1776879018232,44.24,78806.09,0.0,-0.07306,4e-05,10.86497]
[1776879022345,44.23,78814.26,0.0,-0.0727,4e-05,10.8258]
[1776879022632,44.23,78814.26,0.0,-0.0727,4e-05,10.8258]
[1776879027584,44.23,78819.99,0.0,-0.07244,4e-05,10.79706]
[1776879027669,44.22,78824.21,0.0,-0.07227,4e-05,10.77781]
[1776879032789,44.22,78827.24,0.0,-0.07211,4e-05,10.75878]
[1776879036803,44.21,78826.55,0.0,-0.07211,4e-05,10.75932]
[1776879036812,44.21,78826.55,0.0,-0.07211,4e-05,10.75932]
[1776879036901,44.21,78828.49,0.0,-0.07203,4e-05,10.75015]
[1776879037590,44.21,78828.49,0.0,-0.07203,4e-05,10.75015]
[1776879038836,44.21,78828.5,0.0,-0.07203,4e-05,10.74948]
[1776879038924,44.21,78826.32,0.0,-0.07211,4e-05,10.75845]
[1776879039160,44.21,78826.32,0.0,-0.07211,4e-05,10.75845]
[1776879039714,44.21,78826.38,0.0,-0.0721,4e-05,10.75756]
[1776879044751,44.2,78830.92,0.0,-0.07189,4e-05,10.73455]
[1776879048948,44.2,78830.28,0.0,-0.0719,4e-05,10.73556]
[1776879049275,44.2,78831.19,0.0,-0.07186,4e-05,10.73096]
[1776879049785,44.2,78831.64,0.0,-0.07184,4e-05,10.72839]
[1776879051018,44.2,78831.64,0.0,-0.07184,4e-05,10.72839]
[1776879051800,44.19,78839.29,0.0,-0.07153,4e-05,10.69364]
[1776879056834,44.19,78841.81,0.0,-0.0714,4e-05,10.67993]
[1776879057129,44.19,78841.81,0.0,-0.0714,4e-05,10.67993]
[1776879058415,44.19,78841.6,0.0,-0.07141,4e-05,10.68033]
[1776879060370,44.19,78838.84,0.0,-0.07151,4e-05,10.69139]
[1776879060388,44.19,78838.84,0.0,-0.07151,4e-05,10.69139]
[1776879060579,44.19,78838.84,0.0,-0.07151,4e-05,10.69139]
[1776879060864,44.19,78831.81,0.0,-0.07178,4e-05,10.72173]
[1776879065898,44.18,78815.98,0.0,-0.07238,4e-05,10.78819]
[1776879069929,44.18,78799.12,0.0,-0.07304,4e-05,10.86116]
[1776879072040,44.17,78770.23,0.0,-0.07419,4e-05,10.98811]
[1776879077985,44.17,78766.34,0.0,-0.07434,4e-05,11.00371]
[1776879083020,44.17,78771.51,0.0,-0.07411,4e-05,10.97879]
[1776879087055,44.16,78785.46,0.0,-0.07351,4e-05,10.91321]
[1776879088844,44.16,78790.3,0.0,-0.07331,4e-05,10.89084]
[1776879088912,44.16,78790.3,0.0,-0.07331,4e-05,10.89084]
[1776879088983,44.16,78790.3,0.0,-0.07331,4e-05,10.89084]
[1776879089062,44.16,78794.78,0.0,-0.07312,4e-05,10.87012]
[1776879090501,44.15,78806.04,0.0,-0.07267,4e-05,10.81946]
[1776879090567,44.15,78806.04,0.0,-0.07267,4e-05,10.81946]
[1776879091075,44.15,78805.4,0.0,-0.07267,4e-05,10.81835]
[1776879091451,44.15,78805.4,0.0,-0.07267,4e-05,10.81835]
[1776879091477,44.15,78805.4,0.0,-0.07267,4e-05,10.81835]
[1776879091492,44.15,78805.4,0.0,-0.07267,4e-05,10.81835]
[1776879091574,44.15,78805.4,0.0,-0.07267,4e-05,10.81835]
[1776879093385,44.15,78807.78,0.0,-0.07256,4e-05,10.80707]
[1776879093852,44.15,78807.78,0.0,-0.07256,4e-05,10.80707]
[1776879095375,44.15,78812.81,0.0,-0.07235,4e-05,10.78339]
[1776879095575,44.15,78812.81,0.0,-0.07235,4e-05,10.78339]
[1776879095618,44.15,78828.59,0.0,-0.07171,4e-05,10.71257]
[1776879101147,44.14,78830.48,0.0,-0.07161,4e-05,10.70132]
[1776879106182,44.13,78835.57,0.0,-0.07139,4e-05,10.67622]
[1776879111216,44.13,78833.99,0.0,-0.07143,4e-05,10.68051]
[1776879112512,44.13,78833.99,0.0,-0.07143,4e-05,10.68051]
[1776879117051,44.12,78845.73,0.0,-0.07095,4e-05,10.62697]
[1776879119382,44.12,78838.98,0.0,-0.0712,4e-05,10.65518]
[1776879125276,44.12,78841.26,0.0,-0.07109,4e-05,10.64226]
[1776879130355,44.11,78832.67,0.0,-0.0714,4e-05,10.67698]
[1776879131909,44.11,78832.67,0.0,-0.0714,4e-05,10.67698]
[1776879137031,44.11,78839.09,0.0,-0.07112,4e-05,10.6463]
[1776879142840,44.1,78842.64,0.0,-0.07096,4e-05,10.62791]
[1776879143836,44.1,78847.89,0.0,-0.07075,4e-05,10.60408]
[1776879150103,44.09,78844.56,0.0,-0.07086,4e-05,10.61627]
[1776879156867,44.09,78847.87,0.0,-0.07069,4e-05,10.59641]
[1776879159558,44.09,78865.74,0.0,-0.06998,4e-05,10.51668]
[1776879164593,44.08,78855.95,0.0,-0.07035,4e-05,10.55806]
[1776879169627,44.08,78859.88,0.0,-0.07018,4e-05,10.53937]
[1776879174335,44.08,78852.67,0.0,-0.07045,4e-05,10.56962]
[1776879179698,44.07,78844.35,0.0,-0.07076,4e-05,10.60387]
[1776879181136,44.07,78844.35,0.0,-0.07076,4e-05,10.60387]
[1776879181192,44.07,78844.35,0.0,-0.07076,4e-05,10.60387]
[1776879187128,44.07,78845.05,0.0,-0.07071,4e-05,10.59856]
[1776879192790,44.06,78850.77,0.0,-0.07046,4e-05,10.57093]
[1776879197824,44.06,78854.36,0.0,-0.07031,4e-05,10.55357]
[1776879201182,44.06,78854.58,0.0,-0.07029,4e-05,10.55199]
[1776879201429,44.06,78854.72,0.0,-0.07029,4e-05,10.55106]
[1776879204682,44.06,78861.42,0.0,-0.07002,4e-05,10.52088]
[1776879208734,44.05,78859.49,0.0,-0.07008,4e-05,10.52825]
[1776879213935,44.05,78855.81,0.0,-0.07019,4e-05,10.53936]
[1776879218975,44.05,78847.31,0.0,-0.07051,4e-05,10.57489]
[1776879224010,44.04,78838.87,0.0,-0.07082,4e-05,10.60995]
[1776879229043,44.04,78837.9,0.0,-0.07085,4e-05,10.61219]
[1776879234079,44.04,78849.08,0.0,-0.07039,4e-05,10.56124]
[1776879239114,44.03,78849.6,0.0,-0.07036,4e-05,10.55742]
[1776879243412,44.03,78851.69,0.0,-0.07027,4e-05,10.54718]
[1776879244530,44.03,78853.21,0.0,-0.0702,4e-05,10.54027]
[1776879247626,44.03,78858.07,0.0,-0.07001,4e-05,10.51834]
[1776879253213,44.03,78856.71,0.0,-0.07005,4e-05,10.52296]
[1776879256842,44.03,78856.88,0.0,-0.07004,4e-05,10.52158]
[1776879262275,44.02,78854.13,0.0,-0.07013,4e-05,10.53226]
[1776879267311,44.02,78854.86,0.0,-0.0701,4e-05,10.52805]
[1776879269039,44.02,78854.86,0.0,-0.0701,4e-05,10.52805]
[1776879274360,44.02,78857.78,0.0,-0.06995,4e-05,10.51077]
[1776879279394,44.02,78858.79,0.0,-0.06991,4e-05,10.5055]
[1776879282429,44.02,78857.02,0.0,-0.06997,4e-05,10.51291]
[1776879285614,44.01,78843.23,0.0,-0.0705,4e-05,10.57251]
[1776879285666,44.01,78843.23,0.0,-0.0705,4e-05,10.57251]
[1776879285674,44.01,78828.22,0.0,-0.07109,4e-05,10.63813]
[1776879290152,44.01,78820.26,0.0,-0.0714,4e-05,10.67239]
[1776879290214,44.01,78820.26,0.0,-0.0714,4e-05,10.67239]
[1776879290265,44.01,78821.57,0.0,-0.07134,4e-05,10.6658]
[1776879290770,44.01,78821.57,0.0,-0.07134,4e-05,10.6658]
[1776879291271,44.01,78821.57,0.0,-0.07134,4e-05,10.6658]
[1776879291366,44.01,78821.32,0.0,-0.07135,4e-05,10.66649]
[1776879291395,44.01,78821.32,0.0,-0.07135,4e-05,10.66649]
[1776879291411,44.01,78821.32,0.0,-0.07135,4e-05,10.66649]
[1776879291548,44.01,78821.32,0.0,-0.07135,4e-05,10.66649]
[1776879291724,44.01,78821.32,0.0,-0.07135,4e-05,10.66649]
[1776879291885,44.01,78821.32,0.0,-0.07135,4e-05,10.66649]
[1776879292086,44.01,78821.32,0.0,-0.07135,4e-05,10.66649]
[1776879292165,44.01,78814.36,0.0,-0.07162,4e-05,10.69716]
[1776879293263,44.01,78814.36,0.0,-0.07162,4e-05,10.69716]
[1776879292822,44.01,78790.37,0.0,-0.07258,4e-05,10.80281]
[1776879293591,44.01,78781.26,0.0,-0.07294,4e-05,10.84277]
[1776879300266,44.0,78777.48,0.0,-0.07307,4e-05,10.85727]
[1776879300997,44.0,78777.28,0.0,-0.07306,4e-05,10.85606]
[1776879303661,44.0,78749.5,0.0,-0.07418,4e-05,10.97914]
[1776879309612,43.99,78759.16,0.0,-0.07376,4e-05,10.93366]
[1776879314283,43.99,78767.7,0.0,-0.0734,4e-05,10.89342]
[1776879314592,43.99,78774.28,0.0,-0.07313,4e-05,10.86334]
[1776879319682,43.98,78776.57,0.0,-0.07302,4e-05,10.8513]
[1776879324717,43.98,78777.97,0.0,-0.07294,4e-05,10.84319]
[1776879327097,43.98,78771.65,0.0,-0.0732,4e-05,10.8709]
[1776879327107,43.98,78771.65,0.0,-0.0732,4e-05,10.8709]
[1776879328350,43.98,78762.5,0.0,-0.07356,4e-05,10.91149]
[1776879328656,43.98,78762.5,0.0,-0.07356,4e-05,10.91149]
[1776879328893,43.98,78762.5,0.0,-0.07356,4e-05,10.91149]
[1776879328905,43.98,78762.5,0.0,-0.07356,4e-05,10.91149]
[1776879330537,43.98,78773.36,0.0,-0.07312,4e-05,10.86306]
[1776879335794,43.98,78778.84,0.0,-0.07289,4e-05,10.83568]
[1776879340796,43.98,78777.36,0.0,-0.07295,4e-05,10.84234]
[1776879341625,43.98,78775.07,0.0,-0.07304,4e-05,10.85252]
[1776879341635,43.98,78775.07,0.0,-0.07304,4e-05,10.85252]
[1776879346872,43.98,78773.66,0.0,-0.07309,4e-05,10.85861]
[1776879351907,43.98,78778.02,0.0,-0.07292,4e-05,10.83916]
[1776879356941,43.98,78773.42,0.0,-0.0731,4e-05,10.85952]
[1776879362126,43.98,78775.09,0.0,-0.07303,4e-05,10.85189]
[1776879368018,43.98,78761.73,0.0,-0.07357,4e-05,10.9108]
[1776879373057,43.98,78757.22,0.0,-0.07374,4e-05,10.9301]
[1776879378094,43.97,78754.07,0.0,-0.07386,4e-05,10.94313]
[1776879383127,43.97,78759.52,0.0,-0.07364,4e-05,10.918]
[1776879388164,43.97,78760.17,0.0,-0.0736,4e-05,10.91434]
[1776879393198,43.97,78754.68,0.0,-0.0738,4e-05,10.93491]
[1776879398340,43.97,78747.56,0.0,-0.07408,4e-05,10.96597]
[1776879406290,43.96,78766.8,0.0,-0.07328,4e-05,10.87773]
[1776879411324,43.96,78768.14,0.0,-0.07322,4e-05,10.87125]
[1776879417366,43.96,78767.61,0.0,-0.07324,4e-05,10.87308]
[1776879422401,43.96,78762.85,0.0,-0.07343,4e-05,10.89372]
[1776879427435,43.96,78755.61,0.0,-0.07371,4e-05,10.92508]
[1776879432471,43.96,78761.18,0.0,-0.07348,4e-05,10.89942]
[1776879437506,43.95,78756.51,0.0,-0.07366,4e-05,10.91957]
[1776879442542,43.95,78753.72,0.0,-0.07377,4e-05,10.93128]
[1776879447576,43.95,78756.05,0.0,-0.07367,4e-05,10.92017]
[1776879449980,43.95,78760.94,0.0,-0.07347,4e-05,10.89823]
[1776879451491,43.95,78767.92,0.0,-0.07318,4e-05,10.867]
[1776879451708,43.95,78783.22,0.0,-0.07255,4e-05,10.79576]
[1776879454298,43.95,78783.22,0.0,-0.07255,4e-05,10.79579]
[1776879458653,43.94,78801.89,0.0,-0.07177,4e-05,10.70943]
[1776879463688,43.94,78802.11,0.0,-0.07174,4e-05,10.70595]
[1776879468732,43.93,78792.81,0.0,-0.07209,4e-05,10.7443]
[1776879472508,43.93,78784.46,0.0,-0.0724,4e-05,10.77895]
[1776879476571,43.93,78784.11,0.0,-0.0724,4e-05,10.77936]
[1776879481824,43.92,78786.86,0.0,-0.07228,4e-05,10.76568]
[1776879483838,43.92,78805.41,0.0,-0.07153,4e-05,10.68283]
[1776879488873,43.92,78803.33,0.0,-0.0716,4e-05,10.6897]
[1776879493908,43.91,78795.34,0.0,-0.07189,4e-05,10.72191]
[1776879498943,43.91,78797.16,0.0,-0.07179,4e-05,10.71123]
[1776879501247,43.91,78797.44,0.0,-0.07178,4e-05,10.70948]
[1776879503773,43.9,78822.33,0.0,-0.07078,4e-05,10.59843]
[1776879507024,43.9,78823.63,0.0,-0.07072,4e-05,10.59175]
[1776879507496,43.9,78822.72,0.0,-0.07075,4e-05,10.59542]
[1776879509016,43.9,78823.29,0.0,-0.07073,4e-05,10.59259]
[1776879509038,43.9,78823.29,0.0,-0.07073,4e-05,10.59259]
[1776879509135,43.9,78824.08,0.0,-0.07069,4e-05,10.58879]
[1776879511041,43.9,78824.08,0.0,-0.07069,4e-05,10.58847]
[1776879511260,43.9,78823.74,0.0,-0.07068,4e-05,10.58647]
[1776879513105,43.9,78822.79,0.0,-0.07072,4e-05,10.59033]
[1776879513202,43.9,78822.68,0.0,-0.07072,4e-05,10.59049]
[1776879515123,43.9,78821.77,0.0,-0.07075,4e-05,10.59416]
[1776879515476,43.89,78822.94,0.0,-0.0707,4e-05,10.58868]
[1776879520552,43.89,78818.63,0.0,-0.07086,4e-05,10.60601]
[1776879521206,43.89,78818.63,0.0,-0.07086,4e-05,10.60601]
[1776879521225,43.89,78818.63,0.0,-0.07086,4e-05,10.60601]
[1776879521307,43.89,78819.85,0.0,-0.07081,4e-05,10.60029]
[1776879523224,43.89,78819.85,0.0,-0.0708,4e-05,10.59996]
[1776879523436,43.89,78819.75,0.0,-0.07081,4e-05,10.60006]
[1776879525263,43.89,78819.75,0.0,-0.0708,4e-05,10.59972]
[1776879525287,43.89,78819.75,0.0,-0.0708,4e-05,10.59972]
[1776879525348,43.89,78821.77,0.0,-0.07072,4e-05,10.59049]
[1776879527283,43.89,78821.77,0.0,-0.07072,4e-05,10.59017]
[1776879527513,43.89,78822.36,0.0,-0.07069,4e-05,10.58728]
[1776879529312,43.89,78821.56,0.0,-0.07072,4e-05,10.5905]
[1776879529318,43.89,78821.56,0.0,-0.07072,4e-05,10.5905]
[1776879529355,43.89,78819.21,0.0,-0.07081,4e-05,10.60054]
[1776879531336,43.89,78819.21,0.0,-0.07081,4e-05,10.60023]
[1776879531439,43.88,78819.36,0.0,-0.0708,4e-05,10.59926]
[1776879536453,43.88,78817.84,0.0,-0.07085,4e-05,10.60441]
[1776879537414,43.88,78817.84,0.0,-0.07085,4e-05,10.60441]
[1776879537434,43.88,78817.84,0.0,-0.07085,4e-05,10.60441]
[1776879537535,43.88,78814.62,0.0,-0.07097,4e-05,10.6183]
[1776879539436,43.88,78814.62,0.0,-0.07097,4e-05,10.618]
[1776879539537,43.88,78815.99,0.0,-0.07091,4e-05,10.61164]
[1776879541458,43.88,78816.58,0.0,-0.07088,4e-05,10.60871]
[1776879541521,43.88,78816.58,0.0,-0.07088,4e-05,10.60871]
[1776879541476,43.88,78816.42,0.0,-0.07089,4e-05,10.60911]
[1776879543302,43.88,78816.42,0.0,-0.07089,4e-05,10.6088]
[1776879543547,43.88,78816.42,0.0,-0.07089,4e-05,10.6088]
[1776879543556,43.88,78816.42,0.0,-0.07089,4e-05,10.6088]
[1776879543547,43.88,78820.18,0.0,-0.07073,4e-05,10.59194]
[1776879543931,43.88,78820.18,0.0,-0.07073,4e-05,10.59194]
[1776879544261,43.88,78820.18,0.0,-0.07073,4e-05,10.59164]
[1776879545253,43.88,78820.18,0.0,-0.07073,4e-05,10.59164]
[1776879545320,43.88,78820.18,0.0,-0.07073,4e-05,10.59164]
[1776879545351,43.88,78834.62,0.0,-0.07016,4e-05,10.5279]
[1776879547051,43.88,78834.4,0.0,-0.07017,4e-05,10.52867]
[1776879547242,43.88,78834.4,0.0,-0.07017,4e-05,10.52867]
[1776879556345,43.87,78826.67,0.0,-0.07045,4e-05,10.56036]
[1776879561175,43.87,78826.08,0.0,-0.07047,4e-05,10.56194]
[1776879561576,43.87,78823.99,0.0,-0.07055,4e-05,10.57088]
[1776879561741,43.87,78823.99,0.0,-0.07055,4e-05,10.57088]
[1776879561753,43.87,78823.99,0.0,-0.07055,4e-05,10.57088]
[1776879562388,43.87,78823.85,0.0,-0.07055,4e-05,10.57123]
[1776879563770,43.87,78822.11,0.0,-0.07062,4e-05,10.57861]
[1776879564402,43.87,78821.47,0.0,-0.07064,4e-05,10.58114]
[1776879565783,43.87,78821.29,0.0,-0.07064,4e-05,10.58165]
[1776879565792,43.87,78821.29,0.0,-0.07064,4e-05,10.58165]
[1776879565815,43.87,78821.29,0.0,-0.07064,4e-05,10.58165]
[1776879566417,43.87,78821.29,0.0,-0.07064,4e-05,10.58136]
[1776879567814,43.87,78820.88,0.0,-0.07066,4e-05,10.58287]
[1776879568509,43.87,78821.31,0.0,-0.07064,4e-05,10.58069]
[1776879569863,43.86,78821.04,0.0,-0.07064,4e-05,10.58159]
[1776879569877,43.86,78821.04,0.0,-0.07064,4e-05,10.58159]
[1776879575121,43.86,78816.46,0.0,-0.07079,4e-05,10.59705]
[1776879575912,43.86,78817.02,0.0,-0.07077,4e-05,10.59427]
[1776879575930,43.86,78817.02,0.0,-0.07077,4e-05,10.59427]
[1776879576485,43.86,78817.02,0.0,-0.07076,4e-05,10.59396]
[1776879578087,43.86,78816.9,0.0,-0.07077,4e-05,10.59417]
[1776879578506,43.86,78816.9,0.0,-0.07077,4e-05,10.59417]
[1776879578500,43.86,78816.82,0.0,-0.07077,4e-05,10.59422]
[1776879579246,43.86,78816.82,0.0,-0.07077,4e-05,10.59422]
[1776879579508,43.86,78823.06,0.0,-0.07052,4e-05,10.56644]
[1776879582530,43.86,78838.07,0.0,-0.06992,4e-05,10.49989]
[1776879586271,43.86,78842.03,0.0,-0.06977,4e-05,10.48204]
[1776879591590,43.85,78828.39,0.0,-0.07029,4e-05,10.54057]
[1776879596627,43.85,78821.43,0.0,-0.07055,4e-05,10.5698]
[1776879597737,43.85,78821.43,0.0,-0.07055,4e-05,10.5698]
[1776879598226,43.85,78821.43,0.0,-0.07055,4e-05,10.5698]
[1776879598240,43.85,78821.43,0.0,-0.07055,4e-05,10.5698]
[1776879598486,43.85,78815.94,0.0,-0.07076,4e-05,10.59336]
[1776879601070,43.85,78819.95,0.0,-0.0706,4e-05,10.57498]
[1776879601159,43.85,78819.95,0.0,-0.0706,4e-05,10.57498]
[1776879601197,43.85,78819.78,0.0,-0.0706,4e-05,10.57541]
[1776879606327,43.85,78823.91,0.0,-0.07043,4e-05,10.55634]
[1776879606401,43.85,78823.91,0.0,-0.07043,4e-05,10.55634]
[1776879606475,43.84,78823.89,0.0,-0.07043,4e-05,10.55586]
[1776879610141,43.84,78824.04,0.0,-0.07041,4e-05,10.55461]
[1776879613876,43.84,78831.1,0.0,-0.07013,4e-05,10.52257]
[1776879619789,43.84,78833.13,0.0,-0.07003,4e-05,10.51198]
[1776879624824,43.84,78832.36,0.0,-0.07005,4e-05,10.51416]
[1776879629862,43.83,78831.29,0.0,-0.07009,4e-05,10.51764]
[1776879631621,43.83,78831.29,0.0,-0.07009,4e-05,10.51764]
[1776879634360,43.83,78842.33,0.0,-0.06963,4e-05,10.46537]
[1776879634369,43.83,78861.15,0.0,-0.0689,4e-05,10.38292]
[1776879639936,43.83,78854.23,0.0,-0.06916,4e-05,10.41292]
[1776879640762,43.83,78854.23,0.0,-0.06916,4e-05,10.41292]
[1776879641645,43.83,78854.23,0.0,-0.06916,4e-05,10.41292]
[1776879641949,43.83,78849.57,0.0,-0.06934,4e-05,10.43311]
[1776879642729,43.83,78849.57,0.0,-0.06934,4e-05,10.43311]
[1776879642956,43.83,78849.39,0.0,-0.06935,4e-05,10.4338]
[1776879643904,43.83,78849.39,0.0,-0.06935,4e-05,10.4338]
[1776879644767,43.83,78852.63,0.0,-0.06922,4e-05,10.41945]
[1776879650012,43.83,78854.29,0.0,-0.06915,4e-05,10.41185]
[1776879655040,43.83,78854.82,0.0,-0.06913,4e-05,10.40926]
[1776879656516,43.83,78854.82,0.0,-0.06913,4e-05,10.40926]
[1776879656523,43.83,78854.82,0.0,-0.06913,4e-05,10.40926]
[1776879657368,43.83,78859.3,0.0,-0.06896,4e-05,10.38961]
[1776879658979,43.83,78859.12,0.0,-0.06896,4e-05,10.39033]
[1776879660857,43.83,78859.0,0.0,-0.06897,4e-05,10.39083]
[1776879660868,43.83,78859.0,0.0,-0.06897,4e-05,10.39083]
[1776879662145,43.83,78861.52,0.0,-0.06887,4e-05,10.37978]
[1776879667080,43.83,78866.9,0.0,-0.06866,4e-05,10.35636]
[1776879673176,43.83,78860.58,0.0,-0.06891,4e-05,10.38393]
[1776879678208,43.83,78860.97,0.0,-0.06889,4e-05,10.38222]
[1776879679846,43.83,78860.61,0.0,-0.06891,4e-05,10.38378]
[1776879680247,43.83,78860.61,0.0,-0.06891,4e-05,10.38378]
[1776879682865,43.83,78854.06,0.0,-0.06916,4e-05,10.41229]
[1776879682872,43.83,78854.06,0.0,-0.06916,4e-05,10.41229]
[1776879682920,43.83,78854.06,0.0,-0.06916,4e-05,10.41229]
[1776879687995,43.83,78853.09,0.0,-0.06919,4e-05,10.4163]
[1776879689416,43.83,78853.03,0.0,-0.0692,4e-05,10.41651]
[1776879689523,43.83,78853.03,0.0,-0.0692,4e-05,10.41651]
[1776879689675,43.83,78853.03,0.0,-0.0692,4e-05,10.41651]
[1776879689720,43.83,78853.24,0.0,-0.06919,4e-05,10.41555]
[1776879691470,43.83,78853.24,0.0,-0.06919,4e-05,10.4155]
[1776879691530,43.83,78836.78,0.0,-0.06981,4e-05,10.48424]
[1776879695606,43.83,78821.07,0.0,-0.07042,4e-05,10.55253]
[1776879701370,43.82,78814.97,0.0,-0.07064,4e-05,10.57771]
[1776879704455,43.82,78816.2,0.0,-0.07059,4e-05,10.5717]
[1776879704670,43.82,78816.29,0.0,-0.07058,4e-05,10.57101]
[1776879707676,43.82,78815.18,0.0,-0.07062,4e-05,10.57531]
[1776879707686,43.82,78815.18,0.0,-0.07062,4e-05,10.57531]
[1776879711692,43.82,78814.85,0.0,-0.07063,4e-05,10.57558]
[1776879711705,43.82,78814.85,0.0,-0.07063,4e-05,10.57558]
[1776879711725,43.82,78814.85,0.0,-0.07063,4e-05,10.57558]
[1776879712447,43.82,78814.86,0.0,-0.07062,4e-05,10.57495]
[1776879713723,43.82,78814.86,0.0,-0.07062,4e-05,10.57495]
[1776879713763,43.82,78814.86,0.0,-0.07062,4e-05,10.57465]
[1776879715473,43.82,78814.76,0.0,-0.07062,4e-05,10.5751]
[1776879715489,43.82,78814.76,0.0,-0.07062,4e-05,10.5751]
[1776879715744,43.82,78814.76,0.0,-0.07062,4e-05,10.5751]
[1776879715822,43.82,78810.09,0.0,-0.0708,4e-05,10.59539]
[1776879716511,43.81,78810.09,0.0,-0.0708,4e-05,10.59483]
[1776879717850,43.81,78809.0,0.0,-0.07084,4e-05,10.59932]
[1776879717940,43.81,78809.0,0.0,-0.07084,4e-05,10.59932]
[1776879718527,43.81,78806.79,0.0,-0.07092,4e-05,10.60875]
[1776879719827,43.81,78806.31,0.0,-0.07094,4e-05,10.61053]
[1776879720679,43.81,78805.6,0.0,-0.07096,4e-05,10.61297]
[1776879724710,43.81,78803.99,0.0,-0.07102,4e-05,10.61938]
[1776879724724,43.81,78803.99,0.0,-0.07102,4e-05,10.61938]
[1776879724753,43.81,78803.99,0.0,-0.07102,4e-05,10.61938]
[1776879724757,43.81,78799.92,0.0,-0.07118,4e-05,10.63699]
[1776879725140,43.81,78799.92,0.0,-0.07118,4e-05,10.63699]
[1776879725250,43.81,78799.92,0.0,-0.07118,4e-05,10.63699]
[1776879725612,43.81,78800.25,0.0,-0.07116,4e-05,10.63553]
[1776879726059,43.81,78800.25,0.0,-0.07116,4e-05,10.63553]
[1776879726124,43.81,78800.25,0.0,-0.07116,4e-05,10.63553]
[1776879726649,43.81,78800.25,0.0,-0.07116,4e-05,10.63553]
[1776879726756,43.81,78800.25,0.0,-0.07116,4e-05,10.63553]
[1776879726705,43.81,78795.27,0.0,-0.07135,4e-05,10.65643]
[1776879727154,43.81,78795.27,0.0,-0.07135,4e-05,10.65643]
[1776879727203,43.81,78795.27,0.0,-0.07135,4e-05,10.65643]
[1776879727604,43.81,78795.27,0.0,-0.07135,4e-05,10.65643]
[1776879728028,43.81,78795.27,0.0,-0.07135,4e-05,10.65643]
[1776879728088,43.81,78795.27,0.0,-0.07135,4e-05,10.65643]
[1776879728612,43.8,78793.79,0.0,-0.0714,4e-05,10.66215]
[1776879731292,43.8,78792.16,0.0,-0.07147,4e-05,10.66894]
[1776879732046,43.8,78788.46,0.0,-0.07161,4e-05,10.68491]
[1776879732074,43.8,78788.46,0.0,-0.07161,4e-05,10.68491]
[1776879732648,43.8,78782.52,0.0,-0.07184,4e-05,10.71031]
[1776879737686,43.8,78786.53,0.0,-0.07166,4e-05,10.69024]
[1776879738066,43.8,78786.53,0.0,-0.07166,4e-05,10.69024]
[1776879738692,43.8,78785.91,0.0,-0.07168,4e-05,10.69251]
[1776879739596,43.8,78785.91,0.0,-0.07168,4e-05,10.69251]
[1776879739699,43.8,78786.83,0.0,-0.07164,4e-05,10.68797]
[1776879740444,43.8,78786.83,0.0,-0.07164,4e-05,10.68797]
[1776879743728,43.79,78811.04,0.0,-0.07066,4e-05,10.57955]
[1776879744172,43.79,78811.04,0.0,-0.07066,4e-05,10.57955]
[1776879744212,43.79,78811.04,0.0,-0.07066,4e-05,10.57955]
[1776879744734,43.79,78814.86,0.0,-0.07051,4e-05,10.56243]
[1776879745220,43.79,78814.86,0.0,-0.07051,4e-05,10.56243]
[1776879745232,43.79,78814.86,0.0,-0.07051,4e-05,10.56243]
[1776879745529,43.79,78814.86,0.0,-0.07051,4e-05,10.56243]
[1776879745741,43.79,78815.28,0.0,-0.07049,4e-05,10.5603]
[1776879745877,43.79,78815.28,0.0,-0.07049,4e-05,10.5603]
[1776879745967,43.79,78815.28,0.0,-0.07049,4e-05,10.5603]
[1776879745996,43.79,78815.28,0.0,-0.07049,4e-05,10.5603]
[1776879751783,43.79,78817.96,0.0,-0.07035,4e-05,10.54368]
[1776879756818,43.79,78821.72,0.0,-0.0702,4e-05,10.52592]
[1776879761462,43.78,78829.89,0.0,-0.06987,4e-05,10.48931]
[1776879763832,43.78,78835.74,0.0,-0.06964,4e-05,10.46335]
[1776879769169,43.78,78838.42,0.0,-0.06953,4e-05,10.451]
[1776879770609,43.78,78836.8,0.0,-0.06959,4e-05,10.45798]
[1776879775952,43.78,78833.58,0.0,-0.06971,4e-05,10.47112]
[1776879780988,43.78,78830.27,0.0,-0.06983,4e-05,10.48485]
[1776879786025,43.78,78827.77,0.0,-0.06992,4e-05,10.49502]
[1776879791061,43.78,78821.18,0.0,-0.07017,4e-05,10.52304]
[1776879796096,43.77,78828.11,0.0,-0.06989,4e-05,10.49175]
[1776879801132,43.77,78813.38,0.0,-0.07046,4e-05,10.55554]
[1776879802466,43.77,78813.38,0.0,-0.07046,4e-05,10.55554]
[1776879802997,43.77,78813.2,0.0,-0.07047,4e-05,10.55605]
[1776879803392,43.77,78813.2,0.0,-0.07047,4e-05,10.55605]
[1776879803431,43.77,78813.2,0.0,-0.07047,4e-05,10.55605]
[1776879803532,43.77,78813.36,0.0,-0.07046,4e-05,10.55509]
[1776879806977,43.77,78814.49,0.0,-0.07041,4e-05,10.54935]
[1776879807063,43.77,78814.49,0.0,-0.07041,4e-05,10.54935]
[1776879807201,43.77,78814.96,0.0,-0.07039,4e-05,10.54704]
[1776879813216,43.77,78819.67,0.0,-0.07017,4e-05,10.52179]
[1776879818653,43.76,78822.48,0.0,-0.07005,4e-05,10.50875]
[1776879824294,43.76,78826.51,0.0,-0.06989,4e-05,10.48983]
[1776879829330,43.76,78825.31,0.0,-0.06993,4e-05,10.49434]
[1776879834366,43.76,78815.8,0.0,-0.07029,4e-05,10.53528]
[1776879839400,43.76,78818.34,0.0,-0.07018,4e-05,10.52295]
[1776879843454,43.76,78820.26,0.0,-0.0701,4e-05,10.51412]
[1776879843907,43.75,78821.55,0.0,-0.07005,4e-05,10.50788]
[1776879847500,43.75,78821.18,0.0,-0.07006,4e-05,10.50896]
[1776879847508,43.75,78821.18,0.0,-0.07006,4e-05,10.50896]
[1776879847519,43.75,78821.18,0.0,-0.07006,4e-05,10.50896]
[1776879847533,43.75,78820.77,0.0,-0.07007,4e-05,10.51076]
[1776879852626,43.75,78822.5,0.0,-0.07,4e-05,10.50242]
[1776879858542,43.75,78836.76,0.0,-0.06944,4e-05,10.43906]
[1776879863579,43.75,78840.1,0.0,-0.0693,4e-05,10.42412]
[1776879868612,43.75,78840.56,0.0,-0.06928,4e-05,10.42187]
[1776879873646,43.75,78837.09,0.0,-0.0694,4e-05,10.43358]
[1776879878682,43.75,78835.55,0.0,-0.06945,4e-05,10.43992]
[1776879879265,43.75,78835.55,0.0,-0.06945,4e-05,10.43992]
[1776879884726,43.75,78826.69,0.0,-0.06979,4e-05,10.47809]
[1776879889762,43.74,78822.95,0.0,-0.06993,4e-05,10.49348]
[1776879894805,43.74,78812.39,0.0,-0.07034,4e-05,10.53921]
[1776879896659,43.74,78807.67,0.0,-0.07052,4e-05,10.55947]
[1776879896722,43.74,78807.67,0.0,-0.07052,4e-05,10.55947]
[1776879896820,43.74,78806.2,0.0,-0.07058,4e-05,10.56566]
[1776879898256,43.74,78799.39,0.0,-0.07085,4e-05,10.59572]
[1776879898357,43.74,78799.39,0.0,-0.07085,4e-05,10.59572]
[1776879898473,43.74,78799.39,0.0,-0.07085,4e-05,10.59572]
[1776879898532,43.74,78799.39,0.0,-0.07085,4e-05,10.59572]
[1776879898547,43.74,78799.39,0.0,-0.07085,4e-05,10.59572]
[1776879898949,43.74,78799.39,0.0,-0.07085,4e-05,10.59572]
[1776879898984,43.74,78796.69,0.0,-0.07095,4e-05,10.60765]
[1776879899195,43.74,78796.69,0.0,-0.07095,4e-05,10.60765]
[1776879900649,43.74,78795.65,0.0,-0.07099,4e-05,10.61159]
[1776879900721,43.74,78795.65,0.0,-0.07099,4e-05,10.61159]
[1776879900831,43.74,78795.65,0.0,-0.07099,4e-05,10.61159]
[1776879900870,43.74,78795.65,0.0,-0.07099,4e-05,10.61159]
[1776879900897,43.74,78795.65,0.0,-0.07099,4e-05,10.61159]
[1776879900971,43.74,78790.5,0.0,-0.07119,4e-05,10.634]
[1776879901619,43.74,78790.5,0.0,-0.07119,4e-05,10.634]
[1776879902163,43.74,78789.72,0.0,-0.07122,4e-05,10.63705]
[1776879902179,43.74,78789.72,0.0,-0.07122,4e-05,10.63705]
[1776879902979,43.74,78790.22,0.0,-0.07119,4e-05,10.63443]
[1776879906333,43.74,78785.07,0.0,-0.07139,4e-05,10.65598]
[1776879906337,43.74,78785.07,0.0,-0.07139,4e-05,10.65598]
[1776879907007,43.73,78782.58,0.0,-0.07148,4e-05,10.66658]
[1776879912045,43.73,78781.09,0.0,-0.07152,4e-05,10.67094]
[1776879915466,43.73,78779.78,0.0,-0.07157,4e-05,10.67586]
[1776879915628,43.73,78779.78,0.0,-0.07157,4e-05,10.67586]
[1776879915664,43.73,78779.78,0.0,-0.07157,4e-05,10.67586]
[1776879915764,43.73,78777.84,0.0,-0.07164,4e-05,10.68356]
[1776879916702,43.73,78777.84,0.0,-0.07164,4e-05,10.68356]
[1776879916783,43.73,78777.84,0.0,-0.07164,4e-05,10.68356]
[1776879916885,43.73,78769.05,0.0,-0.07198,4e-05,10.72216]
[1776879918837,43.72,78764.79,0.0,-0.07215,4e-05,10.74059]
[1776879918866,43.72,78764.78,0.0,-0.07215,4e-05,10.74008]
[1776879919222,43.72,78764.78,0.0,-0.07215,4e-05,10.74008]
[1776879920416,43.72,78742.79,0.0,-0.07303,4e-05,10.83707]
[1776879926144,43.72,78736.94,0.0,-0.07324,4e-05,10.86089]
[1776879931184,43.71,78735.26,0.0,-0.07327,4e-05,10.86321]
[1776879936214,43.71,78733.12,0.0,-0.07334,4e-05,10.87073]
[1776879941249,43.71,78731.5,0.0,-0.0734,4e-05,10.87671]
[1776879946284,43.71,78731.63,0.0,-0.07339,4e-05,10.87596]
[1776879950311,43.71,78716.53,0.0,-0.07401,4e-05,10.94348]
[1776879951496,43.71,78716.53,0.0,-0.07401,4e-05,10.94348]
[1776879951539,43.7,78713.68,0.0,-0.07412,4e-05,10.95616]
[1776879957361,43.7,78703.78,0.0,-0.07452,4e-05,10.99973]
[1776879962399,43.7,78696.68,0.0,-0.07481,4e-05,11.03078]
[1776879965065,43.7,78690.95,0.0,-0.07504,4e-05,11.05643]
[1776879966189,43.7,78680.6,0.0,-0.07547,4e-05,11.10267]
[1776879967185,43.7,78680.36,0.0,-0.07547,4e-05,11.10342]
[1776879970298,43.7,78674.04,0.0,-0.07573,4e-05,11.13099]
[1776879970633,43.7,78674.04,0.0,-0.07573,4e-05,11.13099]
[1776879971239,43.7,78680.81,0.0,-0.07544,4e-05,11.0999]
[1776879971303,43.7,78680.81,0.0,-0.07544,4e-05,11.0999]
[1776879974115,43.69,78689.82,0.0,-0.07506,4e-05,11.0585]
[1776879974399,43.69,78691.14,0.0,-0.075,4e-05,11.05225]
[1776879974849,43.69,78691.14,0.0,-0.075,4e-05,11.05225]
[1776879975529,43.69,78712.97,0.0,-0.0741,4e-05,10.95348]
[1776879980541,43.69,78722.05,0.0,-0.07372,4e-05,10.91218]
[1776879985428,43.69,78729.17,0.0,-0.07343,4e-05,10.88009]
[1776879985437,43.69,78729.17,0.0,-0.07343,4e-05,10.88009]
[1776879985457,43.69,78729.17,0.0,-0.07343,4e-05,10.88009]
[1776879985576,43.69,78730.28,0.0,-0.07339,4e-05,10.87512]
[1776879989540,43.69,78743.72,0.0,-0.07284,4e-05,10.81503]
[1776879990532,43.69,78743.66,0.0,-0.07284,4e-05,10.81539]
[1776879996653,43.69,78740.08,0.0,-0.07297,4e-05,10.82881]
[1776879998339,43.69,78739.7,0.0,-0.07299,4e-05,10.83059]
[1776880003702,43.69,78731.77,0.0,-0.07332,4e-05,10.86633]
[1776880005861,43.69,78733.69,0.0,-0.07324,4e-05,10.85774]
[1776880009947,43.69,78748.91,0.0,-0.07262,4e-05,10.78988]
[1776880013452,43.7,78746.11,0.0,-0.07274,4e-05,10.80289]
[1776880013480,43.7,78746.11,0.0,-0.07274,4e-05,10.80289]
[1776880017296,43.7,78748.8,0.0,-0.07263,4e-05,10.79136]
[1776880017813,43.7,78748.8,0.0,-0.07263,4e-05,10.79136]
[1776880017856,43.7,78748.8,0.0,-0.07263,4e-05,10.79136]
[1776880017932,43.7,78744.6,0.0,-0.07281,4e-05,10.81026]
[1776880019172,43.7,78744.6,0.0,-0.07281,4e-05,10.81026]
[1776880019868,43.7,78744.49,0.0,-0.07281,4e-05,10.81088]
[1776880019892,43.7,78751.55,0.0,-0.07253,4e-05,10.77945]
[1776880025859,43.7,78761.5,0.0,-0.07213,4e-05,10.73606]
[1776880028306,43.7,78761.31,0.0,-0.07215,4e-05,10.73736]
[1776880030083,43.7,78759.41,0.0,-0.07222,4e-05,10.74604]
[1776880030517,43.7,78750.88,0.0,-0.07257,4e-05,10.78429]
[1776880030524,43.7,78750.88,0.0,-0.07257,4e-05,10.78429]
[1776880031326,43.7,78750.88,0.0,-0.07257,4e-05,10.78445]
[1776880031985,43.7,78750.88,0.0,-0.07257,4e-05,10.78445]
[1776880035097,43.7,78762.37,0.0,-0.07211,4e-05,10.73363]
[1776880035171,43.7,78764.59,0.0,-0.07202,4e-05,10.72394]
[1776880035594,43.7,78764.59,0.0,-0.07202,4e-05,10.72394]
[1776880035609,43.7,78764.59,0.0,-0.07202,4e-05,10.72394]
[1776880036034,43.7,78764.59,0.0,-0.07202,4e-05,10.72394]
[1776880036076,43.7,78764.59,0.0,-0.07202,4e-05,10.72394]
[1776880036087,43.7,78768.21,0.0,-0.07188,4e-05,10.70769]
[1776880038294,43.7,78774.75,0.0,-0.07162,4e-05,10.67911]
[1776880043985,43.71,78772.34,0.0,-0.07173,4e-05,10.69093]
[1776880049023,43.71,78774.66,0.0,-0.07164,4e-05,10.68198]
[1776880052868,43.71,78782.25,0.0,-0.07133,4e-05,10.64567]
[1776880058085,43.71,78783.14,0.0,-0.07131,4e-05,10.64376]
[1776880060994,43.71,78775.82,0.0,-0.07161,4e-05,10.67687]
[1776880062672,43.71,78771.89,0.0,-0.07176,4e-05,10.69413]
[1776880063156,43.71,78771.89,0.0,-0.07176,4e-05,10.69413]
[1776880063191,43.71,78793.78,0.0,-0.07089,4e-05,10.59736]
[1776880064221,43.71,78794.03,0.0,-0.07088,4e-05,10.59611]
[1776880064351,43.71,78794.03,0.0,-0.07088,4e-05,10.59611]
[1776880065134,43.71,78832.71,0.0,-0.06936,4e-05,10.42545]
[1776880065353,43.71,78832.71,0.0,-0.06936,4e-05,10.42545]
[1776880065505,43.71,78832.71,0.0,-0.06936,4e-05,10.42545]
[1776880066144,43.71,78862.87,0.0,-0.06819,4e-05,10.29371]
[1776880066368,43.71,78862.87,0.0,-0.06819,4e-05,10.29371]
[1776880066873,43.71,78862.87,0.0,-0.06819,4e-05,10.29371]
[1776880067164,43.71,78870.15,0.0,-0.06791,4e-05,10.26222]
[1776880068163,43.71,78846.72,0.0,-0.06882,4e-05,10.36453]
[1776880069513,43.71,78847.54,0.0,-0.06878,4e-05,10.36101]
[1776880070174,43.71,78849.78,0.0,-0.0687,4e-05,10.35129]
[1776880072738,43.71,78838.67,0.0,-0.06913,4e-05,10.39997]
[1776880072854,43.71,78838.67,0.0,-0.06913,4e-05,10.39997]
[1776880072902,43.71,78838.67,0.0,-0.06913,4e-05,10.39997]
[1776880073200,43.71,78839.08,0.0,-0.06911,4e-05,10.39819]
[1776880075213,43.72,78860.39,0.0,-0.06829,4e-05,10.30525]
[1776880077776,43.72,78863.74,0.0,-0.06816,4e-05,10.291]
[1776880078233,43.72,78862.6,0.0,-0.06821,4e-05,10.29615]
[1776880081936,43.72,78860.04,0.0,-0.06831,4e-05,10.30776]
[1776880081993,43.72,78860.04,0.0,-0.06831,4e-05,10.30776]
[1776880082064,43.72,78871.11,0.0,-0.06789,4e-05,10.25977]
[1776880087806,43.72,78861.22,0.0,-0.06828,4e-05,10.30384]
[1776880088475,43.72,78855.68,0.0,-0.06849,4e-05,10.32839]
[1776880089678,43.72,78851.74,0.0,-0.06865,4e-05,10.3457]
[1776880090879,43.72,78849.86,0.0,-0.06872,4e-05,10.354]
[1776880091121,43.72,78849.86,0.0,-0.06872,4e-05,10.354]
[1776880091151,43.72,78849.86,0.0,-0.06872,4e-05,10.354]
[1776880091222,43.72,78846.88,0.0,-0.06884,4e-05,10.3671]
[1776880092813,43.72,78846.88,0.0,-0.06884,4e-05,10.3671]
[1776880092910,43.72,78846.88,0.0,-0.06884,4e-05,10.3671]
[1776880092928,43.72,78843.07,0.0,-0.06899,4e-05,10.38387]
[1776880093667,43.72,78843.07,0.0,-0.06899,4e-05,10.38387]
[1776880094121,43.72,78843.07,0.0,-0.06899,4e-05,10.38387]
[1776880094259,43.72,78843.07,0.0,-0.06899,4e-05,10.38387]
[1776880094289,43.72,78843.51,0.0,-0.06897,4e-05,10.38198]
[1776880094439,43.72,78843.51,0.0,-0.06897,4e-05,10.38198]
[1776880094463,43.72,78843.51,0.0,-0.06897,4e-05,10.38198]
[1776880094655,43.72,78843.51,0.0,-0.06897,4e-05,10.38198]
[1776880096937,43.72,78842.0,0.0,-0.06903,4e-05,10.38862]
[1776880097341,43.72,78845.22,0.0,-0.0689,4e-05,10.37459]
[1776880099354,43.72,78856.72,0.0,-0.06846,4e-05,10.32445]
[1776880099413,43.72,78856.72,0.0,-0.06846,4e-05,10.32445]
[1776880099906,43.72,78856.72,0.0,-0.06846,4e-05,10.32445]
[1776880101942,43.72,78841.39,0.0,-0.06906,4e-05,10.39162]
[1776880103001,43.72,78833.12,0.0,-0.06938,4e-05,10.42796]
[1776880108434,43.72,78832.78,0.0,-0.06939,4e-05,10.42963]
[1776880109097,43.72,78832.78,0.0,-0.06939,4e-05,10.42963]
[1776880112053,43.72,78830.09,0.0,-0.0695,4e-05,10.44139]
[1776880112116,43.72,78830.09,0.0,-0.0695,4e-05,10.44139]
[1776880112153,43.72,78830.53,0.0,-0.06946,4e-05,10.4363]
[1776880113140,43.72,78830.53,0.0,-0.06946,4e-05,10.4363]
[1776880113247,43.72,78830.53,0.0,-0.06946,4e-05,10.4363]
[1776880113242,43.72,78830.64,0.0,-0.06946,4e-05,10.43581]
[1776880118518,43.72,78822.3,0.0,-0.06978,4e-05,10.47223]
[1776880123554,43.72,78825.1,0.0,-0.06967,4e-05,10.45961]
[1776880125568,43.72,78810.38,0.0,-0.07025,4e-05,10.52416]
[1776880130134,43.72,78825.81,0.0,-0.06964,4e-05,10.45577]
[1776880135392,43.72,78831.77,0.0,-0.0694,4e-05,10.42937]
[1776880140678,43.72,78819.22,0.0,-0.06989,4e-05,10.48395]
[1776880145714,43.72,78813.13,0.0,-0.07012,4e-05,10.50981]
[1776880150751,43.71,78826.71,0.0,-0.06958,4e-05,10.44912]
[1776880155779,43.71,78828.67,0.0,-0.0695,4e-05,10.44007]
[1776880160814,43.71,78824.31,0.0,-0.06966,4e-05,10.45865]
[1776880165291,43.71,78823.55,0.0,-0.06969,4e-05,10.46158]
[1776880165510,43.71,78823.67,0.0,-0.06968,4e-05,10.4609]
[1776880165850,43.71,78824.07,0.0,-0.06967,4e-05,10.459]
[1776880171133,43.71,78813.18,0.0,-0.07009,4e-05,10.50604]
[1776880171212,43.71,78817.68,0.0,-0.06989,4e-05,10.48287]
[1776880171991,43.71,78817.68,0.0,-0.06989,4e-05,10.48287]
[1776880172017,43.71,78817.68,0.0,-0.06989,4e-05,10.48287]
[1776880172121,43.71,78829.56,0.0,-0.06942,4e-05,10.43049]
[1776880173956,43.71,78829.57,0.0,-0.06942,4e-05,10.43028]
[1776880174059,43.71,78829.57,0.0,-0.06942,4e-05,10.43028]
[1776880174129,43.71,78842.45,0.0,-0.06892,4e-05,10.37378]
[1776880174713,43.71,78842.45,0.0,-0.06892,4e-05,10.37378]
[1776880177937,43.71,78856.49,0.0,-0.06837,4e-05,10.31256]
[1776880178499,43.71,78856.49,0.0,-0.06837,4e-05,10.31256]
[1776880184341,43.71,78860.2,0.0,-0.06824,4e-05,10.29702]
[1776880185345,43.71,78861.59,0.0,-0.06818,4e-05,10.2911]
[1776880186977,43.71,78854.74,0.0,-0.06845,4e-05,10.3212]
[1776880187868,43.71,78853.65,0.0,-0.06849,4e-05,10.32604]
[1776880189522,43.71,78853.75,0.0,-0.06849,4e-05,10.32576]
[1776880189667,43.71,78853.75,0.0,-0.06849,4e-05,10.32576]
[1776880191629,43.71,78848.39,0.0,-0.0687,4e-05,10.34933]
[1776880194655,43.71,78842.27,0.0,-0.06894,4e-05,10.37616]
[1776880196345,43.71,78841.9,0.0,-0.06895,4e-05,10.37779]
[1776880200070,43.71,78844.38,0.0,-0.06886,4e-05,10.36712]
[1776880205464,43.71,78852.25,0.0,-0.06856,4e-05,10.33323]
[1776880211167,43.71,78848.27,0.0,-0.06872,4e-05,10.35108]
[1776880216210,43.71,78846.8,0.0,-0.06877,4e-05,10.35781]
[1776880220342,43.71,78839.67,0.0,-0.06905,4e-05,10.38912]
[1776880220365,43.71,78833.65,0.0,-0.06929,4e-05,10.41548]
[1776880220526,43.71,78833.65,0.0,-0.06929,4e-05,10.41548]
[1776880220534,43.71,78833.65,0.0,-0.06929,4e-05,10.41548]
[1776880221244,43.71,78833.42,0.0,-0.0693,4e-05,10.4165]
[1776880222504,43.71,78828.99,0.0,-0.06947,4e-05,10.43589]
[1776880222593,43.71,78828.99,0.0,-0.06947,4e-05,10.43589]
[1776880223259,43.71,78830.0,0.0,-0.06943,4e-05,10.4314]
[1776880224542,43.71,78829.73,0.0,-0.06944,4e-05,10.43253]
[1776880225308,43.71,78827.39,0.0,-0.06953,4e-05,10.44274]
[1776880226565,43.71,78827.02,0.0,-0.06954,4e-05,10.44431]
[1776880226578,43.71,78827.02,0.0,-0.06954,4e-05,10.44431]
[1776880230610,43.71,78832.06,0.0,-0.06935,4e-05,10.42197]
[1776880230618,43.71,78832.06,0.0,-0.06935,4e-05,10.42197]
[1776880231314,43.71,78832.06,0.0,-0.06933,4e-05,10.41879]
[1776880232619,43.71,78832.12,0.0,-0.06932,4e-05,10.4185]
[1776880233330,43.71,78832.88,0.0,-0.06929,4e-05,10.41515]
[1776880236677,43.71,78832.88,0.0,-0.06929,4e-05,10.41513]
[1776880236691,43.71,78832.88,0.0,-0.06929,4e-05,10.41513]
[1776880236698,43.71,78832.88,0.0,-0.06929,4e-05,10.41513]
[1776880237357,43.71,78833.84,0.0,-0.06926,4e-05,10.41092]
[1776880238707,43.71,78834.06,0.0,-0.06925,4e-05,10.40997]
[1776880239390,43.71,78834.03,0.0,-0.06925,4e-05,10.41011]
[1776880240767,43.71,78834.09,0.0,-0.06925,4e-05,10.40985]
[1776880240791,43.71,78834.09,0.0,-0.06925,4e-05,10.40985]
[1776880240805,43.71,78834.09,0.0,-0.06925,4e-05,10.40985]
[1776880240824,43.71,78834.09,0.0,-0.06925,4e-05,10.40985]
[1776880241386,43.71,78842.17,0.0,-0.06893,4e-05,10.3745]
[1776880241562,43.71,78842.17,0.0,-0.06893,4e-05,10.3745]
[1776880242785,43.71,78846.95,0.0,-0.06875,4e-05,10.35368]
[1776880242872,43.71,78846.95,0.0,-0.06875,4e-05,10.35368]
[1776880242886,43.71,78846.95,0.0,-0.06875,4e-05,10.35368]
[1776880242930,43.71,78846.95,0.0,-0.06875,4e-05,10.35368]
[1776880244797,43.71,78846.74,0.0,-0.06876,4e-05,10.3548]
[1776880245414,43.71,78846.7,0.0,-0.06876,4e-05,10.35508]
[1776880248837,43.71,78841.19,0.0,-0.06898,4e-05,10.37945]
[1776880248856,43.71,78841.19,0.0,-0.06898,4e-05,10.37945]
[1776880248865,43.71,78841.19,0.0,-0.06898,4e-05,10.37945]
[1776880253897,43.72,78837.78,0.0,-0.06911,4e-05,10.39461]
[1776880259005,43.72,78835.11,0.0,-0.06922,4e-05,10.40644]
[1776880260991,43.72,78834.96,0.0,-0.06922,4e-05,10.40714]
[1776880261004,43.72,78834.96,0.0,-0.06922,4e-05,10.40714]
[1776880261007,43.72,78834.96,0.0,-0.06922,4e-05,10.40714]
[1776880261165,43.72,78834.96,0.0,-0.06922,4e-05,10.40714]
[1776880261244,43.72,78835.01,0.0,-0.06922,4e-05,10.40695]
[1776880263027,43.72,78835.01,0.0,-0.06922,4e-05,10.40695]
[1776880263035,43.72,78835.01,0.0,-0.06922,4e-05,10.40695]
[1776880263092,43.72,78835.01,0.0,-0.06922,4e-05,10.40695]
[1776880263116,43.72,78846.13,0.0,-0.06879,4e-05,10.35842]
[1776880264681,43.72,78846.13,0.0,-0.06879,4e-05,10.35842]
[1776880265049,43.72,78835.82,0.0,-0.06919,4e-05,10.40369]
[1776880265603,43.72,78835.82,0.0,-0.06919,4e-05,10.40369]
[1776880265664,43.72,78831.83,0.0,-0.06935,4e-05,10.42117]
[1776880267108,43.72,78831.83,0.0,-0.06935,4e-05,10.42117]
[1776880267118,43.72,78831.83,0.0,-0.06935,4e-05,10.42117]
[1776880267201,43.72,78831.83,0.0,-0.06935,4e-05,10.42117]
[1776880267271,43.72,78831.3,0.0,-0.06937,4e-05,10.42353]
[1776880270366,43.72,78833.7,0.0,-0.06927,4e-05,10.41302]
[1776880270848,43.72,78835.57,0.0,-0.0692,4e-05,10.40487]
[1776880270921,43.72,78835.57,0.0,-0.0692,4e-05,10.40487]
[1776880272656,43.72,78835.41,0.0,-0.06921,4e-05,10.4056]
[1776880273323,43.72,78835.41,0.0,-0.06921,4e-05,10.4056]
[1776880275522,43.72,78842.9,0.0,-0.06892,4e-05,10.37302]
[1776880278045,43.72,78848.65,0.0,-0.0687,4e-05,10.34801]
[1776880278449,43.72,78848.65,0.0,-0.0687,4e-05,10.34801]
[1776880285697,43.72,78848.28,0.0,-0.06872,4e-05,10.35081]
[1776880290732,43.72,78851.54,0.0,-0.0686,4e-05,10.33739]
[1776880296040,43.72,78851.77,0.0,-0.06858,4e-05,10.3339]
[1776880297024,43.72,78853.29,0.0,-0.06852,4e-05,10.32744]
[1776880297038,43.72,78853.29,0.0,-0.06852,4e-05,10.32744]
[1776880297062,43.72,78871.64,0.0,-0.06782,4e-05,10.24777]
[1776880299100,43.72,78871.64,0.0,-0.06782,4e-05,10.24825]
[1776880299423,43.72,78871.64,0.0,-0.06782,4e-05,10.24825]
[1776880304830,43.73,78865.74,0.0,-0.06806,4e-05,10.27531]
[1776880305079,43.73,78865.74,0.0,-0.06806,4e-05,10.27531]
[1776880310873,43.73,78881.92,0.0,-0.06746,4e-05,10.20726]
[1776880315239,43.73,78883.94,0.0,-0.06739,4e-05,10.1995]
[1776880320573,43.74,78893.51,0.0,-0.06704,4e-05,10.15997]
[1776880321470,43.74,78916.87,0.0,-0.06617,4e-05,10.05998]
[1776880322826,43.74,78916.12,0.0,-0.0662,4e-05,10.06373]
[1776880323504,43.74,78916.12,0.0,-0.0662,4e-05,10.06373]
[1776880324991,43.74,78910.91,0.0,-0.0664,4e-05,10.08712]
[1776880325912,43.74,78906.85,0.0,-0.06656,4e-05,10.10505]
[1776880327316,43.74,78906.21,0.0,-0.06659,4e-05,10.10781]
[1776880327445,43.74,78906.21,0.0,-0.06659,4e-05,10.10781]
[1776880327485,43.74,78938.09,0.0,-0.0654,4e-05,9.97177]
[1776880327985,43.74,78938.09,0.0,-0.0654,4e-05,9.97177]
[1776880327997,43.74,78938.09,0.0,-0.0654,4e-05,9.97177]
[1776880328005,43.74,78938.09,0.0,-0.0654,4e-05,9.97177]
[1776880328023,43.74,78938.09,0.0,-0.0654,4e-05,9.97177]
[1776880328033,43.74,78934.63,0.0,-0.06553,4e-05,9.98723]
[1776880329394,43.74,78934.63,0.0,-0.06553,4e-05,9.98723]
[1776880330862,43.75,78934.27,0.0,-0.06556,4e-05,9.99003]
[1776880335143,43.75,78945.97,0.0,-0.06513,4e-05,9.94157]
[1776880337521,43.75,78945.15,0.0,-0.06517,4e-05,9.94611]
[1776880337536,43.75,78945.15,0.0,-0.06517,4e-05,9.94611]
[1776880338343,43.75,78935.02,0.0,-0.06555,4e-05,9.99002]
[1776880340231,43.76,78939.19,0.0,-0.06541,4e-05,9.973]
[1776880340327,43.75,78948.56,0.0,-0.06506,4e-05,9.93288]
[1776880340605,43.75,78948.56,0.0,-0.06506,4e-05,9.93288]
[1776880343591,43.75,78952.82,0.0,-0.0649,4e-05,9.91456]
[1776880344121,43.75,78950.35,0.0,-0.06499,4e-05,9.92506]
[1776880345622,43.75,78950.32,0.0,-0.06499,4e-05,9.92515]
[1776880346135,43.75,78950.0,0.0,-0.065,4e-05,9.92647]
[1776880347217,43.75,78950.0,0.0,-0.065,4e-05,9.92647]
[1776880347232,43.76,78945.63,0.0,-0.06517,4e-05,9.94548]
[1776880353183,43.76,78942.67,0.0,-0.06528,4e-05,9.95709]
[1776880356811,43.76,78946.25,0.0,-0.06515,4e-05,9.94279]
[1776880356891,43.76,78946.25,0.0,-0.06515,4e-05,9.94279]
[1776880357763,43.76,78943.88,0.0,-0.06524,4e-05,9.95323]
[1776880363312,43.77,78930.55,0.0,-0.06577,4e-05,10.0133]
[1776880363340,43.77,78932.24,0.0,-0.06571,4e-05,10.00664]
[1776880365943,43.77,78929.67,0.0,-0.06581,4e-05,10.01881]
[1776880366274,43.77,78928.12,0.0,-0.06588,4e-05,10.02601]
[1776880371310,43.78,78936.3,0.0,-0.06558,4e-05,9.99236]
[1776880376345,43.78,78932.16,0.0,-0.06574,4e-05,10.01113]
[1776880381380,43.78,78931.16,0.0,-0.06579,4e-05,10.01635]
[1776880386415,43.78,78930.37,0.0,-0.06584,4e-05,10.02178]
[1776880391449,43.79,78931.16,0.0,-0.06583,4e-05,10.02121]
[1776880396490,43.79,78924.71,0.0,-0.0661,4e-05,10.05163]
[1776880401524,43.8,78920.8,0.0,-0.06627,4e-05,10.07102]
[1776880402613,43.8,78920.8,0.0,-0.06627,4e-05,10.07102]
[1776880403583,43.8,78912.61,0.0,-0.06658,4e-05,10.1072]
[1776880404399,43.8,78912.61,0.0,-0.06658,4e-05,10.1072]
[1776880404407,43.8,78912.61,0.0,-0.06658,4e-05,10.1072]
[1776880404428,43.8,78912.61,0.0,-0.06658,4e-05,10.1072]
[1776880404433,43.8,78912.61,0.0,-0.06658,4e-05,10.1072]
[1776880406406,43.8,78912.2,0.0,-0.06661,4e-05,10.10989]
[1776880406417,43.8,78912.2,0.0,-0.06661,4e-05,10.10989]
[1776880406472,43.8,78912.2,0.0,-0.06661,4e-05,10.10989]
[1776880406560,43.8,78911.78,0.0,-0.06662,4e-05,10.11213]
[1776880407889,43.8,78911.76,0.0,-0.06663,4e-05,10.11265]
[1776880408465,43.8,78911.76,0.0,-0.06663,4e-05,10.11265]
[1776880408475,43.8,78911.76,0.0,-0.06663,4e-05,10.11265]
[1776880408545,43.8,78911.76,0.0,-0.06663,4e-05,10.11265]
[1776880408619,43.8,78910.47,0.0,-0.06668,4e-05,10.11826]
[1776880410443,43.81,78910.47,0.0,-0.06668,4e-05,10.11831]
[1776880410523,43.81,78910.47,0.0,-0.06668,4e-05,10.11831]
[1776880410588,43.81,78909.5,0.0,-0.06672,4e-05,10.12253]
[1776880414501,43.81,78913.61,0.0,-0.06655,4e-05,10.1026]
[1776880414616,43.81,78916.48,0.0,-0.06644,4e-05,10.09033]
[1776880416542,43.81,78915.36,0.0,-0.06649,4e-05,10.09523]
[1776880416572,43.81,78915.36,0.0,-0.06649,4e-05,10.09523]
[1776880416601,43.81,78915.36,0.0,-0.06649,4e-05,10.09523]
[1776880416630,43.81,78912.15,0.0,-0.06661,4e-05,10.10949]
[1776880421664,43.81,78912.92,0.0,-0.06659,4e-05,10.10725]
[1776880425098,43.81,78912.48,0.0,-0.06661,4e-05,10.10958]
[1776880425117,43.81,78911.27,0.0,-0.06666,4e-05,10.11566]
[1776880426180,43.81,78911.27,0.0,-0.06666,4e-05,10.11566]
[1776880426253,43.81,78911.27,0.0,-0.06666,4e-05,10.11566]
[1776880426616,43.81,78911.27,0.0,-0.06666,4e-05,10.11566]
[1776880426259,43.81,78920.39,0.0,-0.06632,4e-05,10.07651]
[1776880430831,43.81,78917.87,0.0,-0.06642,4e-05,10.08765]
[1776880430842,43.81,78917.87,0.0,-0.06642,4e-05,10.08765]
[1776880434069,43.81,78915.77,0.0,-0.0665,4e-05,10.0969]
[1776880434726,43.81,78915.39,0.0,-0.06651,4e-05,10.09865]
[1776880434987,43.81,78915.39,0.0,-0.06651,4e-05,10.09865]
[1776880434996,43.81,78915.39,0.0,-0.06651,4e-05,10.09865]
[1776880436459,43.81,78915.46,0.0,-0.06651,4e-05,10.09841]
[1776880436769,43.81,78916.43,0.0,-0.06648,4e-05,10.0943]
[1776880438473,43.81,78920.85,0.0,-0.06631,4e-05,10.07531]
[1776880440099,43.81,78926.56,0.0,-0.0661,4e-05,10.05098]
[1776880445241,43.82,78923.49,0.0,-0.06622,4e-05,10.06473]
[1776880446323,43.82,78930.64,0.0,-0.06595,4e-05,10.03437]
[1776880447004,43.82,78929.5,0.0,-0.066,4e-05,10.03942]
[1776880447031,43.82,78931.4,0.0,-0.06593,4e-05,10.03145]
[1776880448918,43.82,78931.4,0.0,-0.06593,4e-05,10.03145]
[1776880449020,43.82,78932.24,0.0,-0.06589,4e-05,10.02737]
[1776880450640,43.82,78932.24,0.0,-0.06589,4e-05,10.02737]
[1776880450906,43.82,78932.24,0.0,-0.06589,4e-05,10.02737]
[1776880453251,43.82,78930.06,0.0,-0.06598,4e-05,10.03707]
[1776880453302,43.82,78934.9,0.0,-0.0658,4e-05,10.0167]
[1776880453804,43.82,78934.9,0.0,-0.0658,4e-05,10.0167]
[1776880455004,43.82,78960.65,0.0,-0.06484,4e-05,9.90709]
[1776880459145,43.82,78961.72,0.0,-0.0648,4e-05,9.9024]
[1776880464981,43.82,78962.67,0.0,-0.06476,4e-05,9.89797]
[1776880470019,43.82,78960.88,0.0,-0.06483,4e-05,9.90517]
[1776880475107,43.82,78969.02,0.0,-0.06451,4e-05,9.8673]
[1776880481318,43.82,78967.16,0.0,-0.06457,4e-05,9.87499]
[1776880481419,43.82,78965.78,0.0,-0.06462,4e-05,9.88081]
[1776880487136,43.81,78960.92,0.0,-0.0648,4e-05,9.90116]
[1776880492172,43.81,78956.89,0.0,-0.06495,4e-05,9.91785]
[1776880497206,43.81,78952.89,0.0,-0.06509,4e-05,9.93439]
[1776880502241,43.81,78952.72,0.0,-0.06509,4e-05,9.93457]
[1776880507277,43.81,78952.78,0.0,-0.06509,4e-05,9.93381]
[1776880512311,43.81,78952.79,0.0,-0.06508,4e-05,9.93324]
[1776880517347,43.81,78953.7,0.0,-0.06504,4e-05,9.92887]
[1776880519826,43.81,78949.93,0.0,-0.06518,4e-05,9.94476]
[1776880520368,43.81,78948.96,0.0,-0.06522,4e-05,9.94878]
[1776880525403,43.81,78944.94,0.0,-0.06536,4e-05,9.9653]
[1776880528007,43.81,78943.04,0.0,-0.06543,4e-05,9.97313]
[1776880528405,43.81,78943.04,0.0,-0.06543,4e-05,9.97313]
[1776880528494,43.81,78943.04,0.0,-0.06543,4e-05,9.97313]
[1776880528500,43.81,78926.48,0.0,-0.06604,4e-05,10.04381]
[1776880528789,43.81,78926.48,0.0,-0.06604,4e-05,10.04381]
[1776880528831,43.81,78926.48,0.0,-0.06604,4e-05,10.04381]
[1776880529018,43.81,78926.48,0.0,-0.06604,4e-05,10.04381]
[1776880529433,43.81,78927.51,0.0,-0.066,4e-05,10.03924]
[1776880534103,43.81,78911.99,0.0,-0.06658,4e-05,10.10419]
[1776880534467,43.81,78911.82,0.0,-0.06659,4e-05,10.10534]
[1776880535893,43.81,78911.92,0.0,-0.06659,4e-05,10.10496]
[1776880536152,43.81,78911.92,0.0,-0.06659,4e-05,10.10496]
[1776880537404,43.81,78912.48,0.0,-0.06657,4e-05,10.10259]
[1776880537414,43.81,78912.48,0.0,-0.06657,4e-05,10.10259]
[1776880537504,43.81,78944.08,0.0,-0.06538,4e-05,9.96686]
[1776880538111,43.81,78944.08,0.0,-0.06538,4e-05,9.96686]
[1776880538212,43.81,78944.08,0.0,-0.06538,4e-05,9.96686]
[1776880538496,43.81,78944.29,0.0,-0.06537,4e-05,9.96578]
[1776880542233,43.81,78942.66,0.0,-0.06544,4e-05,9.97312]
[1776880542525,43.81,78943.51,0.0,-0.0654,4e-05,9.96933]
[1776880544192,43.81,78943.78,0.0,-0.06539,4e-05,9.96802]
[1776880544538,43.81,78943.54,0.0,-0.0654,4e-05,9.96889]
[1776880546190,43.81,78943.38,0.0,-0.0654,4e-05,9.96942]
[1776880548215,43.81,78943.98,0.0,-0.06538,4e-05,9.96656]
[1776880553601,43.81,78936.15,0.0,-0.06568,4e-05,10.00101]
[1776880558636,43.81,78936.17,0.0,-0.06569,4e-05,10.00205]
[1776880563673,43.81,78940.43,0.0,-0.06554,4e-05,9.98502]
[1776880566459,43.82,78940.55,0.0,-0.06554,4e-05,9.98504]
[1776880571727,43.82,78947.94,0.0,-0.06528,4e-05,9.95517]
[1776880576762,43.82,78949.91,0.0,-0.06522,4e-05,9.94835]
[1776880581797,43.82,78952.08,0.0,-0.06515,4e-05,9.94065]
[1776880586832,43.83,78960.29,0.0,-0.06485,4e-05,9.90646]
[1776880591867,43.83,78956.43,0.0,-0.06498,4e-05,9.91935]
[1776880596866,43.83,78943.0,0.0,-0.06547,4e-05,9.97659]
[1776880599698,43.83,78942.07,0.0,-0.06551,4e-05,9.98103]
[1776880599780,43.83,78929.75,0.0,-0.06598,4e-05,10.03412]
[1776880601121,43.83,78929.44,0.0,-0.06599,4e-05,10.03545]
[1776880601191,43.83,78920.71,0.0,-0.06632,4e-05,10.07301]
[1776880605026,43.83,78916.32,0.0,-0.06648,4e-05,10.09207]
[1776880607005,43.83,78917.17,0.0,-0.06645,4e-05,10.08852]
[1776880611271,43.83,78919.15,0.0,-0.06638,4e-05,10.0802]
[1776880611279,43.83,78919.15,0.0,-0.06638,4e-05,10.0802]
[1776880611951,43.83,78912.38,0.0,-0.06663,4e-05,10.10937]
[1776880613108,43.83,78912.38,0.0,-0.06663,4e-05,10.10937]
[1776880619061,43.83,78912.7,0.0,-0.06662,4e-05,10.10804]
[1776880623091,43.83,78913.98,0.0,-0.06657,4e-05,10.10259]
[1776880623100,43.83,78913.98,0.0,-0.06657,4e-05,10.10259]
[1776880627960,43.83,78910.81,0.0,-0.0667,4e-05,10.11663]
[1776880629299,43.83,78911.3,0.0,-0.06668,4e-05,10.11453]
[1776880629731,43.83,78911.3,0.0,-0.06668,4e-05,10.11453]
[1776880629744,43.83,78911.3,0.0,-0.06668,4e-05,10.11453]
[1776880634949,43.83,78911.62,0.0,-0.06667,4e-05,10.1133]
[1776880635379,43.83,78911.62,0.0,-0.06667,4e-05,10.1133]
[1776880636518,43.83,78910.42,0.0,-0.06671,4e-05,10.11766]
[1776880637162,43.83,78910.37,0.0,-0.06671,4e-05,10.11788]
[1776880637413,43.83,78910.37,0.0,-0.06671,4e-05,10.11788]
[1776880637766,43.83,78910.37,0.0,-0.06671,4e-05,10.11788]
[1776880637777,43.83,78910.37,0.0,-0.06671,4e-05,10.11788]
[1776880643324,43.83,78897.55,0.0,-0.06719,4e-05,10.17302]
[1776880643594,43.83,78897.55,0.0,-0.06719,4e-05,10.17302]
[1776880643713,43.83,78897.55,0.0,-0.06719,4e-05,10.17302]
[1776880644260,43.83,78893.62,0.0,-0.06734,4e-05,10.1902]
[1776880644326,43.83,78893.62,0.0,-0.06734,4e-05,10.1902]
[1776880645274,43.83,78882.51,0.0,-0.06777,4e-05,10.23824]
[1776880645350,43.83,78882.51,0.0,-0.06777,4e-05,10.23824]
[1776880645529,43.83,78882.51,0.0,-0.06777,4e-05,10.23824]
[1776880645539,43.83,78879.71,0.0,-0.06788,4e-05,10.25085]
[1776880649559,43.83,78881.81,0.0,-0.0678,4e-05,10.24193]
[1776880649649,43.83,78883.57,0.0,-0.06774,4e-05,10.2349]
[1776880655315,43.83,78886.67,0.0,-0.06761,4e-05,10.21975]
[1776880660253,43.84,78884.72,0.0,-0.06769,4e-05,10.22901]
[1776880660317,43.84,78884.72,0.0,-0.06769,4e-05,10.22901]
[1776880660328,43.84,78884.72,0.0,-0.06769,4e-05,10.22901]
[1776880660917,43.84,78885.57,0.0,-0.06766,4e-05,10.22554]
[1776880666017,43.84,78887.19,0.0,-0.06761,4e-05,10.21961]
[1776880667234,43.84,78886.88,0.0,-0.06763,4e-05,10.22117]
[1776880672433,43.84,78890.78,0.0,-0.06749,4e-05,10.20559]
[1776880677474,43.84,78888.95,0.0,-0.06757,4e-05,10.21481]
[1776880682094,43.85,78889.59,0.0,-0.06755,4e-05,10.21296]
[1776880682127,43.85,78889.59,0.0,-0.06755,4e-05,10.21296]
[1776880682137,43.85,78889.59,0.0,-0.06755,4e-05,10.21296]
[1776880683312,43.84,78889.24,0.0,-0.06756,4e-05,10.21433]
[1776880685186,43.85,78889.14,0.0,-0.06757,4e-05,10.21521]
[1776880686044,43.85,78888.81,0.0,-0.06759,4e-05,10.21686]
[1776880691018,43.85,78883.04,0.0,-0.06781,4e-05,10.2428]
[1776880691346,43.85,78883.04,0.0,-0.06781,4e-05,10.2428]
[1776880691361,43.85,78883.04,0.0,-0.06781,4e-05,10.2428]
[1776880691492,43.85,78883.04,0.0,-0.06781,4e-05,10.2428]
[1776880694592,43.85,78898.3,0.0,-0.06724,4e-05,10.17727]
[1776880699627,43.85,78901.13,0.0,-0.06713,4e-05,10.16495]
[1776880704072,43.85,78899.69,0.0,-0.06718,4e-05,10.17086]
[1776880704286,43.85,78899.69,0.0,-0.06718,4e-05,10.17086]
[1776880706391,43.85,78900.09,0.0,-0.06717,4e-05,10.16936]
[1776880706435,43.85,78900.09,0.0,-0.06717,4e-05,10.16936]
[1776880706443,43.85,78900.09,0.0,-0.06717,4e-05,10.16936]
[1776880706527,43.85,78900.09,0.0,-0.06717,4e-05,10.16936]
[1776880710778,43.85,78901.47,0.0,-0.06712,4e-05,10.16427]
[1776880712397,43.85,78900.47,0.0,-0.06715,4e-05,10.16609]
[1776880717754,43.85,78893.96,0.0,-0.06741,4e-05,10.19588]
[1776880723765,43.86,78894.05,0.0,-0.06742,4e-05,10.19718]
[1776880728830,43.86,78892.93,0.0,-0.06748,4e-05,10.20344]
[1776880730997,43.86,78891.8,0.0,-0.06752,4e-05,10.20888]
[1776880731032,43.86,78891.8,0.0,-0.06752,4e-05,10.20888]
[1776880731040,43.86,78891.8,0.0,-0.06752,4e-05,10.20888]
[1776880731692,43.86,78891.8,0.0,-0.06752,4e-05,10.20888]
[1776880733448,43.86,78889.82,0.0,-0.0676,4e-05,10.21799]
[1776880734695,43.86,78886.09,0.0,-0.06775,4e-05,10.23438]
[1776880739908,43.87,78890.3,0.0,-0.0676,4e-05,10.21774]
[1776880744944,43.87,78891.01,0.0,-0.06759,4e-05,10.21607]
[1776880749980,43.87,78892.25,0.0,-0.06755,4e-05,10.21215]
[1776880750174,43.87,78892.25,0.0,-0.06755,4e-05,10.21215]
[1776880750219,43.87,78892.25,0.0,-0.06755,4e-05,10.21215]
[1776880750333,43.87,78892.25,0.0,-0.06755,4e-05,10.21215]
[1776880751517,43.87,78892.05,0.0,-0.06756,4e-05,10.21331]
[1776880751832,43.87,78892.05,0.0,-0.06756,4e-05,10.21331]
[1776880753533,43.87,78885.69,0.0,-0.06781,4e-05,10.24109]
[1776880753629,43.87,78879.36,0.0,-0.06805,4e-05,10.26903]
[1776880756834,43.88,78878.49,0.0,-0.06809,4e-05,10.273]
[1776880756936,43.88,78879.87,0.0,-0.06804,4e-05,10.26739]
[1776880762069,43.88,78885.47,0.0,-0.06783,4e-05,10.2441]
[1776880767104,43.88,78882.93,0.0,-0.06794,4e-05,10.25599]
[1776880772140,43.88,78883.04,0.0,-0.06792,4e-05,10.25313]
[1776880776950,43.88,78884.2,0.0,-0.06788,4e-05,10.24852]
[1776880776975,43.88,78884.2,0.0,-0.06788,4e-05,10.24852]
[1776880776981,43.88,78884.2,0.0,-0.06788,4e-05,10.24852]
[1776880777066,43.88,78884.69,0.0,-0.06786,4e-05,10.24653]
[1776880777473,43.88,78884.69,0.0,-0.06786,4e-05,10.24653]
[1776880779256,43.88,78885.39,0.0,-0.06784,4e-05,10.24379]
[1776880780297,43.88,78885.68,0.0,-0.06783,4e-05,10.24268]
[1776880780350,43.88,78885.68,0.0,-0.06783,4e-05,10.24268]
[1776880780357,43.88,78885.68,0.0,-0.06783,4e-05,10.24268]
[1776880780471,43.88,78885.68,0.0,-0.06783,4e-05,10.24268]
[1776880785129,43.88,78885.98,0.0,-0.06782,4e-05,10.24212]
[1776880785339,43.88,78885.98,0.0,-0.06782,4e-05,10.24212]
[1776880792279,43.89,78886.48,0.0,-0.06781,4e-05,10.24121]
[1776880795224,43.89,78884.79,0.0,-0.06788,4e-05,10.24886]
[1776880795300,43.89,78884.7,0.0,-0.06789,4e-05,10.24941]
[1776880798202,43.89,78883.65,0.0,-0.06793,4e-05,10.25428]
[1776880798322,43.89,78884.36,0.0,-0.0679,4e-05,10.25137]
[1776880803356,43.89,78900.68,0.0,-0.06729,4e-05,10.18153]
[1776880807159,43.89,78906.92,0.0,-0.06706,4e-05,10.15551]
[1776880807239,43.89,78906.92,0.0,-0.06706,4e-05,10.15551]
[1776880807246,43.89,78906.92,0.0,-0.06706,4e-05,10.15551]
[1776880807329,43.89,78906.92,0.0,-0.06706,4e-05,10.15551]
[1776880808090,43.89,78911.89,0.0,-0.06687,4e-05,10.13365]
[1776880810115,43.89,78905.49,0.0,-0.0671,4e-05,10.16032]
[1776880812099,43.89,78898.56,0.0,-0.06736,4e-05,10.18924]
[1776880813707,43.89,78894.52,0.0,-0.06751,4e-05,10.20659]
[1776880818079,43.88,78899.94,0.0,-0.06729,4e-05,10.18139]
[1776880818107,43.88,78899.94,0.0,-0.06729,4e-05,10.18139]
[1776880818112,43.88,78899.94,0.0,-0.06729,4e-05,10.18139]
[1776880818199,43.88,78899.94,0.0,-0.06729,4e-05,10.18139]
[1776880823496,43.88,78898.7,0.0,-0.06733,4e-05,10.18566]
[1776880824153,43.88,78898.7,0.0,-0.06733,4e-05,10.18566]
[1776880825193,43.88,78898.7,0.0,-0.06733,4e-05,10.18566]
[1776880827153,43.88,78895.74,0.0,-0.06743,4e-05,10.1981]
[1776880827887,43.88,78895.74,0.0,-0.06743,4e-05,10.1981]
[1776880833567,43.88,78887.56,0.0,-0.06772,4e-05,10.22898]
[1776880838601,43.88,78888.05,0.0,-0.0677,4e-05,10.22723]
[1776880843639,43.88,78898.79,0.0,-0.06728,4e-05,10.17979]
[1776880845978,43.88,78908.14,0.0,-0.06692,4e-05,10.13903]
[1776880845999,43.88,78908.14,0.0,-0.06692,4e-05,10.13903]
[1776880846046,43.88,78908.14,0.0,-0.06692,4e-05,10.13903]
[1776880846011,43.87,78911.73,0.0,-0.06679,4e-05,10.12317]
[1776880846224,43.87,78911.73,0.0,-0.06679,4e-05,10.12317]
[1776880846276,43.87,78911.73,0.0,-0.06679,4e-05,10.12317]
[1776880846664,43.87,78911.89,0.0,-0.06678,4e-05,10.12248]
[1776880848287,43.87,78917.28,0.0,-0.06657,4e-05,10.09849]
[1776880853708,43.87,78927.9,0.0,-0.06615,4e-05,10.05102]
[1776880858743,43.87,78925.97,0.0,-0.06621,4e-05,10.05786]
[1776880863777,43.86,78925.3,0.0,-0.06623,4e-05,10.05953]
[1776880868813,43.86,78929.79,0.0,-0.06605,4e-05,10.03916]
[1776880874857,43.86,78933.3,0.0,-0.06591,4e-05,10.02297]
[1776880879892,43.86,78935.72,0.0,-0.06581,4e-05,10.01174]
[1776880882262,43.86,78936.69,0.0,-0.06577,4e-05,10.00722]
[1776880884635,43.86,78933.35,0.0,-0.0659,4e-05,10.02154]
[1776880889964,43.86,78932.12,0.0,-0.06596,4e-05,10.02816]
[1776880892605,43.86,78931.83,0.0,-0.06595,4e-05,10.02675]
[1776880892618,43.86,78931.83,0.0,-0.06595,4e-05,10.02675]
[1776880893594,43.86,78927.92,0.0,-0.0661,4e-05,10.04373]
[1776880894776,43.86,78925.93,0.0,-0.06618,4e-05,10.05247]
[1776880900032,43.86,78931.56,0.0,-0.06598,4e-05,10.02956]
[1776880901317,43.86,78934.78,0.0,-0.06586,4e-05,10.01602]
[1776880901612,43.86,78934.78,0.0,-0.06586,4e-05,10.01602]
[1776880902660,43.86,78935.07,0.0,-0.06585,4e-05,10.01461]
[1776880902977,43.86,78935.07,0.0,-0.06585,4e-05,10.01461]
[1776880903069,43.86,78941.23,0.0,-0.06562,4e-05,9.98856]
[1776880904004,43.86,78941.23,0.0,-0.06562,4e-05,9.98856]
[1776880904061,43.87,78941.37,0.0,-0.06561,4e-05,9.98824]
[1776880904772,43.87,78941.37,0.0,-0.06561,4e-05,9.98824]
[1776880904779,43.87,78941.37,0.0,-0.06561,4e-05,9.98824]
[1776880904782,43.87,78941.37,0.0,-0.06561,4e-05,9.98824]
[1776880905066,43.87,78945.84,0.0,-0.06545,4e-05,9.96905]
[1776880910102,43.86,78946.49,0.0,-0.06542,4e-05,9.96582]
[1776880913060,43.86,78946.49,0.0,-0.06542,4e-05,9.96562]
[1776880915140,43.86,78927.42,0.0,-0.06613,4e-05,10.04753]
[1776880920587,43.86,78938.12,0.0,-0.06573,4e-05,10.00134]
[1776880921164,43.86,78938.12,0.0,-0.06573,4e-05,10.00134]
[1776880926216,43.86,78941.1,0.0,-0.06562,4e-05,9.98889]
[1776880931255,43.87,78953.21,0.0,-0.06518,4e-05,9.93874]
[1776880937298,43.87,78944.97,0.0,-0.0655,4e-05,9.97563]
[1776880942332,43.87,78946.66,0.0,-0.06545,4e-05,9.96973]
[1776880947368,43.88,78950.2,0.0,-0.06533,4e-05,9.95598]
[1776880950844,43.88,78948.77,0.0,-0.06539,4e-05,9.96261]
[1776880951249,43.88,78944.41,0.0,-0.06556,4e-05,9.98169]
[1776880951254,43.88,78944.41,0.0,-0.06556,4e-05,9.98169]
[1776880951404,43.88,78943.3,0.0,-0.06558,4e-05,9.98332]
[1776880952416,43.88,78928.33,0.0,-0.06614,4e-05,10.04751]
[1776880953412,43.88,78911.77,0.0,-0.06676,4e-05,10.11867]
[1776880956093,43.88,78904.52,0.0,-0.06704,4e-05,10.15024]
[1776880956164,43.88,78904.52,0.0,-0.06704,4e-05,10.15024]
[1776880957723,43.88,78904.67,0.0,-0.06704,4e-05,10.15025]
[1776880962862,43.88,78914.25,0.0,-0.06669,4e-05,10.11063]
[1776880962958,43.88,78914.25,0.0,-0.06669,4e-05,10.11063]
[1776880963059,43.88,78913.37,0.0,-0.06673,4e-05,10.11476]
[1776880963569,43.88,78913.37,0.0,-0.06673,4e-05,10.11476]
[1776880963584,43.88,78913.37,0.0,-0.06673,4e-05,10.11476]
[1776880963637,43.88,78913.37,0.0,-0.06673,4e-05,10.11476]
[1776880963763,43.88,78913.37,0.0,-0.06673,4e-05,10.11476]
[1776880963865,43.89,78914.23,0.0,-0.0667,4e-05,10.11142]
[1776880964391,43.89,78914.23,0.0,-0.0667,4e-05,10.11142]
[1776880964436,43.89,78914.23,0.0,-0.0667,4e-05,10.11142]
[1776880965204,43.89,78914.23,0.0,-0.0667,4e-05,10.11142]
[1776880965212,43.89,78911.59,0.0,-0.0668,4e-05,10.12276]
[1776880965259,43.89,78911.59,0.0,-0.0668,4e-05,10.12276]
[1776880965789,43.89,78911.59,0.0,-0.0668,4e-05,10.12276]
[1776880965873,43.89,78913.27,0.0,-0.06674,4e-05,10.11624]
[1776880972146,43.89,78908.16,0.0,-0.06694,4e-05,10.13876]
[1776880973876,43.89,78906.75,0.0,-0.067,4e-05,10.14542]
[1776880973906,43.89,78902.51,0.0,-0.06716,4e-05,10.16425]
[1776880975915,43.89,78902.51,0.0,-0.06716,4e-05,10.16425]
[1776880975969,43.89,78893.95,0.0,-0.06749,4e-05,10.20163]
[1776880981613,43.89,78895.44,0.0,-0.06745,4e-05,10.19631]
[1776880986648,43.9,78895.52,0.0,-0.06745,4e-05,10.19716]
[1776880987449,43.9,78895.52,0.0,-0.06745,4e-05,10.19716]
[1776880988081,43.9,78895.52,0.0,-0.06745,4e-05,10.19716]
[1776880996715,43.9,78893.74,0.0,-0.06753,4e-05,10.20656]
[1776880998191,43.9,78893.74,0.0,-0.06753,4e-05,10.20656]
[1776880998199,43.9,78893.53,0.0,-0.06754,4e-05,10.20765]
[1776881002250,43.9,78900.01,0.0,-0.06731,4e-05,10.18053]
[1776881002756,43.9,78894.92,0.0,-0.0675,4e-05,10.20268]
[1776881007752,43.9,78891.33,0.0,-0.06764,4e-05,10.21872]
[1776881007805,43.9,78891.33,0.0,-0.06764,4e-05,10.21872]
[1776881007854,43.9,78891.33,0.0,-0.06764,4e-05,10.21872]
[1776881007904,43.9,78891.33,0.0,-0.06764,4e-05,10.21872]
[1776881008538,43.9,78899.99,0.0,-0.06731,4e-05,10.18152]
[1776881008582,43.9,78899.99,0.0,-0.06731,4e-05,10.18152]
[1776881008600,43.9,78899.99,0.0,-0.06731,4e-05,10.18152]
[1776881008629,43.9,78899.99,0.0,-0.06731,4e-05,10.18152]
[1776881008689,43.9,78899.99,0.0,-0.06731,4e-05,10.18152]
[1776881008756,43.9,78899.99,0.0,-0.06731,4e-05,10.18152]
[1776881008857,43.9,78908.0,0.0,-0.06701,4e-05,10.1472]
[1776881009345,43.9,78908.0,0.0,-0.06701,4e-05,10.1472]
[1776881009353,43.9,78908.0,0.0,-0.06701,4e-05,10.1472]
[1776881009415,43.9,78908.0,0.0,-0.06701,4e-05,10.1472]
[1776881009809,43.9,78908.0,0.0,-0.06701,4e-05,10.14742]
[1776881010365,43.9,78908.0,0.0,-0.06701,4e-05,10.14742]
[1776881015850,43.91,78911.27,0.0,-0.06689,4e-05,10.13207]
[1776881020885,43.91,78910.89,0.0,-0.06691,4e-05,10.13523]
[1776881025920,43.91,78915.96,0.0,-0.06674,4e-05,10.115]
[1776881030955,43.92,78914.45,0.0,-0.06681,4e-05,10.12312]
[1776881031678,43.92,78914.45,0.0,-0.06681,4e-05,10.12312]
[1776881031964,43.92,78914.13,0.0,-0.06682,4e-05,10.12482]
[1776881032657,43.92,78914.13,0.0,-0.06682,4e-05,10.12482]
[1776881032969,43.92,78905.34,0.0,-0.06716,4e-05,10.16294]
[1776881037255,43.92,78901.5,0.0,-0.06731,4e-05,10.18019]
[1776881037321,43.92,78910.15,0.0,-0.06698,4e-05,10.1432]
[1776881037717,43.92,78910.15,0.0,-0.06698,4e-05,10.1432]
[1776881039040,43.92,78915.35,0.0,-0.06679,4e-05,10.12115]
[1776881039692,43.92,78915.59,0.0,-0.06678,4e-05,10.12044]
[1776881039740,43.92,78915.59,0.0,-0.06678,4e-05,10.12044]
[1776881039799,43.92,78915.59,0.0,-0.06678,4e-05,10.12044]
[1776881045054,43.92,78928.49,0.0,-0.06631,4e-05,10.06625]
[1776881046543,43.92,78928.63,0.0,-0.0663,4e-05,10.06527]
[1776881046870,43.92,78928.63,0.0,-0.0663,4e-05,10.06527]
[1776881047427,43.92,78927.94,0.0,-0.06632,4e-05,10.06784]
[1776881047433,43.92,78927.94,0.0,-0.06632,4e-05,10.06784]
[1776881048181,43.92,78927.94,0.0,-0.06632,4e-05,10.06784]
[1776881048877,43.92,78926.68,0.0,-0.06637,4e-05,10.07285]
[1776881054118,43.92,78922.85,0.0,-0.06649,4e-05,10.08732]
[1776881054347,43.92,78922.85,0.0,-0.06649,4e-05,10.08732]
[1776881055126,43.92,78922.82,0.0,-0.06649,4e-05,10.08747]
[1776881056601,43.92,78922.25,0.0,-0.06652,4e-05,10.08993]
[1776881056766,43.92,78922.25,0.0,-0.06652,4e-05,10.08993]
[1776881056797,43.92,78922.25,0.0,-0.06652,4e-05,10.08993]
[1776881057139,43.92,78922.5,0.0,-0.06651,4e-05,10.08888]
[1776881057408,43.92,78922.5,0.0,-0.06651,4e-05,10.08888]
[1776881057479,43.92,78922.5,0.0,-0.06651,4e-05,10.08888]
[1776881058252,43.92,78922.5,0.0,-0.06651,4e-05,10.08888]
[1776881058281,43.92,78922.5,0.0,-0.06651,4e-05,10.08888]
[1776881058146,43.92,78913.3,0.0,-0.06685,4e-05,10.12838]
[1776881058334,43.92,78913.3,0.0,-0.06685,4e-05,10.12838]
[1776881058372,43.92,78913.3,0.0,-0.06685,4e-05,10.12838]
[1776881058526,43.92,78913.3,0.0,-0.06685,4e-05,10.12838]
[1776881058539,43.92,78913.3,0.0,-0.06685,4e-05,10.12838]
[1776881058571,43.92,78913.3,0.0,-0.06685,4e-05,10.12838]
[1776881058601,43.92,78913.3,0.0,-0.06685,4e-05,10.12838]
[1776881059152,43.92,78906.35,0.0,-0.06712,4e-05,10.15821]
[1776881060262,43.92,78906.35,0.0,-0.06712,4e-05,10.15821]
[1776881061056,43.92,78902.64,0.0,-0.06726,4e-05,10.17445]
[1776881063071,43.92,78904.29,0.0,-0.0672,4e-05,10.16783]
[1776881063180,43.92,78905.91,0.0,-0.06714,4e-05,10.16111]
[1776881065110,43.92,78909.04,0.0,-0.06702,4e-05,10.1479]
[1776881065211,43.92,78909.94,0.0,-0.06699,4e-05,10.14432]
[1776881070233,43.92,78910.26,0.0,-0.06698,4e-05,10.14328]
[1776881070606,43.92,78910.26,0.0,-0.06698,4e-05,10.14328]
[1776881071193,43.92,78910.26,0.0,-0.06698,4e-05,10.14328]
[1776881077909,43.92,78895.27,0.0,-0.06754,4e-05,10.20488]
[1776881077940,43.92,78895.27,0.0,-0.06754,4e-05,10.20488]
[1776881077951,43.92,78895.27,0.0,-0.06754,4e-05,10.20488]
[1776881079354,43.92,78895.13,0.0,-0.06754,4e-05,10.20518]
[1776881081063,43.92,78894.53,0.0,-0.06756,4e-05,10.20762]
[1776881081321,43.92,78894.53,0.0,-0.06756,4e-05,10.20762]
[1776881082802,43.92,78894.86,0.0,-0.06755,4e-05,10.20627]
[1776881082862,43.92,78894.86,0.0,-0.06755,4e-05,10.20627]
[1776881082872,43.92,78894.86,0.0,-0.06755,4e-05,10.20627]
[1776881082984,43.92,78894.86,0.0,-0.06755,4e-05,10.20627]
[1776881084544,43.92,78900.93,0.0,-0.06732,4e-05,10.18054]
[1776881085371,43.92,78906.17,0.0,-0.06712,4e-05,10.15798]
[1776881090474,43.92,78906.99,0.0,-0.0671,4e-05,10.15591]
[1776881090511,43.92,78906.99,0.0,-0.0671,4e-05,10.15591]
[1776881090758,43.92,78906.99,0.0,-0.0671,4e-05,10.15591]
[1776881092110,43.93,78906.5,0.0,-0.06713,4e-05,10.15859]
[1776881093433,43.93,78908.44,0.0,-0.06706,4e-05,10.15053]
[1776881099436,43.93,78896.74,0.0,-0.06752,4e-05,10.20282]
[1776881104471,43.93,78890.93,0.0,-0.06775,4e-05,10.22886]
[1776881109506,43.93,78892.08,0.0,-0.06771,4e-05,10.22478]
[1776881110551,43.93,78892.08,0.0,-0.06771,4e-05,10.22478]
[1776881110639,43.93,78886.1,0.0,-0.06794,4e-05,10.25043]
[1776881111669,43.93,78886.1,0.0,-0.06794,4e-05,10.25043]
[1776881111685,43.93,78882.93,0.0,-0.06806,4e-05,10.26432]
[1776881117561,43.93,78883.92,0.0,-0.06803,4e-05,10.26078]
[1776881119994,43.94,78884.11,0.0,-0.06802,4e-05,10.26007]
[1776881120109,43.94,78884.11,0.0,-0.06802,4e-05,10.26007]
[1776881124345,43.94,78895.35,0.0,-0.0676,4e-05,10.21202]
[1776881124398,43.94,78895.83,0.0,-0.06758,4e-05,10.21014]
[1776881124406,43.94,78895.83,0.0,-0.06758,4e-05,10.21014]
[1776881124519,43.94,78895.83,0.0,-0.06758,4e-05,10.21014]
[1776881129724,43.94,78901.11,0.0,-0.06739,4e-05,10.18848]
[1776881130528,43.94,78901.11,0.0,-0.06739,4e-05,10.18848]
[1776881131184,43.94,78901.11,0.0,-0.06739,4e-05,10.18848]
[1776881134683,43.94,78912.77,0.0,-0.06693,4e-05,10.13508]
[1776881134742,43.94,78912.77,0.0,-0.06693,4e-05,10.13508]
[1776881134842,43.94,78911.47,0.0,-0.06697,4e-05,10.14015]
[1776881137997,43.94,78910.28,0.0,-0.06702,4e-05,10.14514]
[1776881138067,43.94,78910.28,0.0,-0.06702,4e-05,10.14514]
[1776881138085,43.94,78910.66,0.0,-0.067,4e-05,10.14344]
[1776881143824,43.94,78910.56,0.0,-0.06701,4e-05,10.14494]
[1776881148109,43.94,78912.1,0.0,-0.06696,4e-05,10.13924]
[1776881148393,43.94,78912.1,0.0,-0.06696,4e-05,10.13924]
[1776881149350,43.94,78911.6,0.0,-0.06699,4e-05,10.1417]
[1776881149868,43.94,78902.41,0.0,-0.06734,4e-05,10.18179]
[1776881152196,43.94,78891.98,0.0,-0.06774,4e-05,10.22694]
[1776881152363,43.94,78890.15,0.0,-0.06781,4e-05,10.235]
[1776881154140,43.94,78890.15,0.0,-0.06781,4e-05,10.23516]
[1776881154379,43.94,78890.15,0.0,-0.06781,4e-05,10.23516]
[1776881154202,43.94,78880.9,0.0,-0.06816,4e-05,10.27516]
[1776881154900,43.94,78880.9,0.0,-0.06816,4e-05,10.27532]
[1776881158276,43.94,78874.65,0.0,-0.06841,4e-05,10.3026]
[1776881158330,43.94,78874.65,0.0,-0.06841,4e-05,10.3026]
[1776881158927,43.94,78875.4,0.0,-0.06838,4e-05,10.29946]
[1776881162177,43.94,78874.75,0.0,-0.0684,4e-05,10.30239]
[1776881162275,43.94,78872.01,0.0,-0.06851,4e-05,10.31432]
[1776881164338,43.95,78868.81,0.0,-0.06863,4e-05,10.32826]
[1776881164971,43.95,78859.41,0.0,-0.069,4e-05,10.36918]
[1776881170021,43.94,78858.07,0.0,-0.06905,4e-05,10.37478]
[1776881174617,43.94,78859.07,0.0,-0.06901,4e-05,10.37029]
[1776881175047,43.94,78859.4,0.0,-0.06899,4e-05,10.36886]
[1776881176534,43.94,78853.82,0.0,-0.06921,4e-05,10.39309]
[1776881182093,43.94,78836.33,0.0,-0.06989,4e-05,10.46879]
[1776881187148,43.94,78836.34,0.0,-0.06988,4e-05,10.46775]
[1776881192162,43.94,78834.16,0.0,-0.06994,4e-05,10.4732]
[1776881194489,43.94,78833.02,0.0,-0.06998,4e-05,10.47778]
[1776881194729,43.94,78833.02,0.0,-0.06998,4e-05,10.47778]
[1776881194764,43.94,78833.02,0.0,-0.06998,4e-05,10.47778]
[1776881195184,43.94,78832.98,0.0,-0.06998,4e-05,10.47774]
[1776881196303,43.94,78832.98,0.0,-0.06998,4e-05,10.47774]
[1776881196417,43.94,78832.98,0.0,-0.06998,4e-05,10.47774]
[1776881197197,43.94,78823.55,0.0,-0.07034,4e-05,10.51862]
[1776881198755,43.94,78818.87,0.0,-0.07052,4e-05,10.53888]
[1776881198805,43.94,78818.87,0.0,-0.07052,4e-05,10.53888]
[1776881199212,43.94,78814.44,0.0,-0.0707,4e-05,10.55803]
[1776881200866,43.94,78814.57,0.0,-0.07069,4e-05,10.55712]
[1776881200962,43.94,78814.57,0.0,-0.07069,4e-05,10.55712]
[1776881201226,43.93,78815.5,0.0,-0.07065,4e-05,10.55269]
[1776881202894,43.93,78815.09,0.0,-0.07066,4e-05,10.55415]
[1776881202980,43.93,78815.09,0.0,-0.07066,4e-05,10.55415]
[1776881203012,43.93,78815.09,0.0,-0.07066,4e-05,10.55415]
[1776881203240,43.93,78816.8,0.0,-0.07059,4e-05,10.54629]
[1776881204892,43.93,78816.05,0.0,-0.07062,4e-05,10.54924]
[1776881204961,43.93,78816.05,0.0,-0.07062,4e-05,10.54924]
[1776881205254,43.93,78815.73,0.0,-0.07063,4e-05,10.55031]
[1776881207242,43.93,78817.53,0.0,-0.07055,4e-05,10.54205]
[1776881207333,43.93,78817.53,0.0,-0.07055,4e-05,10.54205]
[1776881207365,43.93,78817.53,0.0,-0.07055,4e-05,10.54205]
[1776881207429,43.93,78817.53,0.0,-0.07055,4e-05,10.54205]
[1776881207456,43.93,78809.91,0.0,-0.07085,4e-05,10.57554]
[1776881210300,43.93,78824.91,0.0,-0.07025,4e-05,10.5082]
[1776881210939,43.93,78824.91,0.0,-0.07025,4e-05,10.5082]
[1776881211013,43.93,78824.91,0.0,-0.07025,4e-05,10.5082]
[1776881211306,43.93,78827.29,0.0,-0.07015,4e-05,10.49749]
[1776881213002,43.93,78827.97,0.0,-0.07012,4e-05,10.49424]
[1776881213072,43.93,78827.97,0.0,-0.07012,4e-05,10.49424]
[1776881213321,43.93,78829.39,0.0,-0.07007,4e-05,10.48776]
[1776881215039,43.93,78827.88,0.0,-0.07012,4e-05,10.49412]
[1776881215143,43.93,78827.88,0.0,-0.07012,4e-05,10.49412]
[1776881215148,43.93,78827.88,0.0,-0.07012,4e-05,10.49412]
[1776881215220,43.93,78827.88,0.0,-0.07012,4e-05,10.49412]
[1776881215335,43.93,78827.51,0.0,-0.07014,4e-05,10.49547]
[1776881217028,43.93,78827.73,0.0,-0.07013,4e-05,10.49424]
[1776881217078,43.93,78827.73,0.0,-0.07013,4e-05,10.49424]
[1776881217118,43.92,78826.97,0.0,-0.07015,4e-05,10.4973]
[1776881219053,43.92,78826.97,0.0,-0.07015,4e-05,10.49703]
[1776881219108,43.92,78826.97,0.0,-0.07015,4e-05,10.49703]
[1776881219363,43.92,78823.79,0.0,-0.07027,4e-05,10.5107]
[1776881221113,43.92,78825.18,0.0,-0.07022,4e-05,10.5043]
[1776881221183,43.92,78825.18,0.0,-0.07022,4e-05,10.5043]
[1776881221196,43.92,78825.18,0.0,-0.07022,4e-05,10.5043]
[1776881221274,43.92,78825.18,0.0,-0.07022,4e-05,10.5043]
[1776881221545,43.92,78825.93,0.0,-0.07018,4e-05,10.50074]
[1776881221605,43.92,78825.93,0.0,-0.07018,4e-05,10.50074]
[1776881222383,43.92,78827.31,0.0,-0.07013,4e-05,10.49441]
[1776881224687,43.92,78838.71,0.0,-0.06968,4e-05,10.44405]
[1776881224741,43.92,78838.71,0.0,-0.06968,4e-05,10.44405]
[1776881224801,43.92,78838.71,0.0,-0.06968,4e-05,10.44405]
[1776881225404,43.92,78842.31,0.0,-0.06954,4e-05,10.42815]
[1776881227263,43.92,78843.93,0.0,-0.06947,4e-05,10.42094]
[1776881227419,43.92,78841.69,0.0,-0.06956,4e-05,10.43059]
[1776881232453,43.92,78839.47,0.0,-0.06964,4e-05,10.43964]
[1776881233261,43.92,78839.47,0.0,-0.06964,4e-05,10.43964]
[1776881233478,43.92,78839.15,0.0,-0.06965,4e-05,10.44092]
[1776881234876,43.92,78839.15,0.0,-0.06965,4e-05,10.4408]
[1776881234893,43.92,78839.15,0.0,-0.06965,4e-05,10.4408]
[1776881234935,43.92,78839.15,0.0,-0.06965,4e-05,10.4408]
[1776881235474,43.92,78836.91,0.0,-0.06973,4e-05,10.45048]
[1776881237331,43.92,78830.32,0.0,-0.06999,4e-05,10.47918]
[1776881237343,43.92,78830.32,0.0,-0.06999,4e-05,10.47918]
[1776881237389,43.92,78830.32,0.0,-0.06999,4e-05,10.47918]
[1776881237489,43.92,78829.52,0.0,-0.07002,4e-05,10.48251]
[1776881239348,43.92,78829.52,0.0,-0.07002,4e-05,10.48251]
[1776881239357,43.92,78829.52,0.0,-0.07002,4e-05,10.48251]
[1776881239414,43.92,78829.52,0.0,-0.07002,4e-05,10.48251]
[1776881239441,43.92,78831.99,0.0,-0.06992,4e-05,10.47132]
[1776881241370,43.92,78831.62,0.0,-0.06994,4e-05,10.47294]
[1776881241394,43.92,78831.62,0.0,-0.06994,4e-05,10.47294]
[1776881241402,43.92,78831.62,0.0,-0.06994,4e-05,10.47294]
[1776881241440,43.92,78829.92,0.0,-0.07,4e-05,10.48003]
[1776881241512,43.92,78829.92,0.0,-0.07,4e-05,10.48003]
[1776881241582,43.92,78829.92,0.0,-0.07,4e-05,10.48003]
[1776881243389,43.92,78829.73,0.0,-0.07001,4e-05,10.48086]
[1776881243413,43.92,78829.73,0.0,-0.07001,4e-05,10.48086]
[1776881243491,43.92,78829.76,0.0,-0.07,4e-05,10.48033]
[1776881245396,43.92,78829.48,0.0,-0.07001,4e-05,10.48156]
[1776881245421,43.92,78829.48,0.0,-0.07001,4e-05,10.48156]
[1776881245459,43.92,78829.48,0.0,-0.07001,4e-05,10.48156]
[1776881245485,43.92,78829.48,0.0,-0.07001,4e-05,10.48156]
[1776881245494,43.91,78829.52,0.0,-0.07001,4e-05,10.48097]
[1776881246852,43.91,78829.52,0.0,-0.07001,4e-05,10.48097]
[1776881246916,43.91,78829.52,0.0,-0.07001,4e-05,10.48097]
[1776881246928,43.91,78828.56,0.0,-0.07004,4e-05,10.48496]
[1776881249466,43.91,78828.56,0.0,-0.07004,4e-05,10.48475]
[1776881249477,43.91,78828.56,0.0,-0.07004,4e-05,10.48475]
[1776881249519,43.91,78826.47,0.0,-0.07012,4e-05,10.49368]
[1776881249575,43.91,78822.51,0.0,-0.07028,4e-05,10.5108]
[1776881251490,43.91,78822.51,0.0,-0.07028,4e-05,10.5108]
[1776881251499,43.91,78822.51,0.0,-0.07028,4e-05,10.5108]
[1776881251545,43.91,78823.73,0.0,-0.07023,4e-05,10.50519]
[1776881251587,43.91,78825.13,0.0,-0.07015,4e-05,10.49563]
[1776881253515,43.91,78825.09,0.0,-0.07015,4e-05,10.49556]
[1776881253525,43.91,78825.09,0.0,-0.07015,4e-05,10.49556]
[1776881253579,43.91,78825.09,0.0,-0.07015,4e-05,10.49556]
[1776881253600,43.91,78825.4,0.0,-0.07013,4e-05,10.49395]
[1776881254656,43.91,78825.4,0.0,-0.07013,4e-05,10.49395]
[1776881254719,43.91,78825.4,0.0,-0.07013,4e-05,10.49395]
[1776881254771,43.91,78829.16,0.0,-0.06998,4e-05,10.47724]
[1776881257576,43.91,78831.98,0.0,-0.06987,4e-05,10.46443]
[1776881257598,43.91,78831.98,0.0,-0.06987,4e-05,10.46443]
[1776881257614,43.91,78831.98,0.0,-0.06987,4e-05,10.46443]
[1776881257631,43.91,78832.38,0.0,-0.06985,4e-05,10.46248]
[1776881259559,43.91,78832.83,0.0,-0.06983,4e-05,10.46031]
[1776881260350,43.91,78834.75,0.0,-0.06976,4e-05,10.45157]
[1776881263645,43.91,78834.42,0.0,-0.06977,4e-05,10.45268]
[1776881263686,43.91,78834.42,0.0,-0.06977,4e-05,10.45268]
[1776881263694,43.91,78834.42,0.0,-0.06977,4e-05,10.45268]
[1776881267704,43.91,78830.64,0.0,-0.06991,4e-05,10.46841]
[1776881267725,43.91,78830.64,0.0,-0.06991,4e-05,10.46841]
[1776881269760,43.9,78826.95,0.0,-0.07005,4e-05,10.4842]
[1776881269770,43.9,78826.95,0.0,-0.07005,4e-05,10.4842]
[1776881269781,43.9,78826.95,0.0,-0.07005,4e-05,10.4842]
[1776881269810,43.9,78820.52,0.0,-0.0703,4e-05,10.5124]
[1776881271756,43.9,78819.64,0.0,-0.07033,4e-05,10.51604]
[1776881271811,43.9,78819.64,0.0,-0.07033,4e-05,10.51604]
[1776881271886,43.9,78818.94,0.0,-0.07036,4e-05,10.51886]
[1776881273786,43.9,78818.94,0.0,-0.07036,4e-05,10.5186]
[1776881274432,43.9,78818.94,0.0,-0.07036,4e-05,10.5186]
[1776881274512,43.9,78818.94,0.0,-0.07036,4e-05,10.5186]
[1776881274480,43.9,78819.0,0.0,-0.07035,4e-05,10.51778]
[1776881274542,43.9,78819.0,0.0,-0.07035,4e-05,10.51778]
[1776881277825,43.9,78832.81,0.0,-0.0698,4e-05,10.45677]
[1776881277899,43.9,78832.81,0.0,-0.0698,4e-05,10.45677]
[1776881278000,43.9,78833.95,0.0,-0.06976,4e-05,10.45159]
[1776881283699,43.9,78836.15,0.0,-0.06966,4e-05,10.44116]
[1776881283905,43.9,78836.15,0.0,-0.06966,4e-05,10.44116]
[1776881283917,43.9,78836.54,0.0,-0.06965,4e-05,10.43932]
[1776881289855,43.9,78840.0,0.0,-0.06951,4e-05,10.42345]
[1776881295899,43.9,78839.83,0.0,-0.06951,4e-05,10.42365]
[1776881300278,43.9,78836.36,0.0,-0.06964,4e-05,10.43843]
[1776881300333,43.9,78836.36,0.0,-0.06964,4e-05,10.43843]
[1776881300412,43.9,78836.36,0.0,-0.06964,4e-05,10.43843]
[1776881300514,43.9,78844.99,0.0,-0.0693,4e-05,10.40056]
[1776881300960,43.9,78844.99,0.0,-0.0693,4e-05,10.40056]
[1776881301038,43.9,78844.99,0.0,-0.0693,4e-05,10.40056]
[1776881301456,43.9,78844.99,0.0,-0.0693,4e-05,10.40056]
[1776881301491,43.9,78844.99,0.0,-0.0693,4e-05,10.40056]
[1776881301460,43.9,78858.04,0.0,-0.0688,4e-05,10.34371]
[1776881306978,43.9,78868.25,0.0,-0.0684,4e-05,10.29926]
[1776881312020,43.9,78885.51,0.0,-0.06772,4e-05,10.22164]
[1776881316321,43.9,78871.66,0.0,-0.06826,4e-05,10.28216]
[1776881316423,43.9,78873.6,0.0,-0.06819,4e-05,10.27402]
[1776881320114,43.9,78879.75,0.0,-0.06795,4e-05,10.24768]
[1776881320186,43.9,78884.51,0.0,-0.06777,4e-05,10.22727]
[1776881323093,43.9,78898.59,0.0,-0.06724,4e-05,10.16715]
[1776881324544,43.9,78898.59,0.0,-0.06724,4e-05,10.16715]
[1776881324564,43.9,78897.94,0.0,-0.06727,4e-05,10.17017]
[1776881330143,43.9,78899.26,0.0,-0.06722,4e-05,10.16404]
[1776881335178,43.9,78897.13,0.0,-0.06729,4e-05,10.17275]
[1776881340214,43.9,78886.05,0.0,-0.06771,4e-05,10.22031]
[1776881345251,43.9,78885.96,0.0,-0.06772,4e-05,10.22157]
[1776881350284,43.9,78877.73,0.0,-0.06805,4e-05,10.25803]
[1776881355318,43.9,78867.47,0.0,-0.06844,4e-05,10.30316]
[1776881360352,43.9,78859.6,0.0,-0.06875,4e-05,10.33766]
[1776881362552,43.9,78860.26,0.0,-0.06873,4e-05,10.33482]
[1776881362621,43.9,78861.05,0.0,-0.0687,4e-05,10.33142]
[1776881368435,43.9,78863.7,0.0,-0.0686,4e-05,10.32017]
[1776881373444,43.9,78867.06,0.0,-0.06845,4e-05,10.3028]
[1776881378479,43.91,78868.74,0.0,-0.06839,4e-05,10.29599]
[1776881383513,43.91,78871.81,0.0,-0.06828,4e-05,10.28321]
[1776881388551,43.91,78881.93,0.0,-0.06789,4e-05,10.24004]
[1776881392933,43.91,78881.2,0.0,-0.06793,4e-05,10.24392]
[1776881393051,43.91,78881.2,0.0,-0.06793,4e-05,10.24392]
[1776881394624,43.91,78881.59,0.0,-0.06791,4e-05,10.24223]
[1776881395372,43.91,78888.17,0.0,-0.06767,4e-05,10.21414]
[1776881395604,43.91,78902.45,0.0,-0.06712,4e-05,10.15242]
[1776881400638,43.91,78910.8,0.0,-0.06679,4e-05,10.11435]
[1776881405676,43.9,78901.22,0.0,-0.06713,4e-05,10.15328]
[1776881407175,43.9,78901.14,0.0,-0.06713,4e-05,10.15313]
[1776881407503,43.9,78901.14,0.0,-0.06713,4e-05,10.15313]
[1776881412723,43.9,78895.2,0.0,-0.06734,4e-05,10.17764]
[1776881417757,43.9,78899.78,0.0,-0.06717,4e-05,10.15729]
[1776881422793,43.9,78900.21,0.0,-0.06716,4e-05,10.15648]
[1776881427828,43.9,78889.59,0.0,-0.06757,4e-05,10.20347]
[1776881432863,43.9,78890.89,0.0,-0.06751,4e-05,10.19568]
[1776881437898,43.9,78890.85,0.0,-0.06752,4e-05,10.19681]
[1776881442939,43.9,78896.65,0.0,-0.0673,4e-05,10.17137]
[1776881447970,43.9,78896.74,0.0,-0.06729,4e-05,10.17018]
[1776881453002,43.9,78890.16,0.0,-0.06753,4e-05,10.19806]
[1776881458038,43.9,78888.64,0.0,-0.0676,4e-05,10.20532]
[1776881462264,43.9,78881.99,0.0,-0.06785,4e-05,10.23443]
[1776881462282,43.9,78882.44,0.0,-0.06784,4e-05,10.23227]
[1776881468108,43.9,78872.26,0.0,-0.06822,4e-05,10.27562]
[1776881470316,43.9,78871.25,0.0,-0.06826,4e-05,10.28005]
[1776881470395,43.9,78871.73,0.0,-0.06824,4e-05,10.27809]
[1776881476165,43.9,78871.34,0.0,-0.06826,4e-05,10.28018]
[1776881481199,43.9,78870.83,0.0,-0.06828,4e-05,10.28296]
[1776881483505,43.9,78871.77,0.0,-0.06825,4e-05,10.27899]
[1776881483574,43.9,78871.77,0.0,-0.06825,4e-05,10.27899]
[1776881489425,43.91,78869.62,0.0,-0.06834,4e-05,10.28897]
[1776881496304,43.91,78863.24,0.0,-0.06857,4e-05,10.31439]
[1776881501339,43.9,78873.05,0.0,-0.06818,4e-05,10.26984]
[1776881506374,43.9,78871.96,0.0,-0.0682,4e-05,10.27188]
[1776881510323,43.89,78877.91,0.0,-0.06795,4e-05,10.24436]
[1776881510385,43.89,78877.91,0.0,-0.06795,4e-05,10.24436]
[1776881510395,43.89,78877.91,0.0,-0.06795,4e-05,10.24436]
[1776881510397,43.89,78877.91,0.0,-0.06795,4e-05,10.24436]
[1776881510532,43.89,78877.91,0.0,-0.06795,4e-05,10.24436]
[1776881510588,43.89,78877.66,0.0,-0.06796,4e-05,10.24488]
[1776881513996,43.89,78873.56,0.0,-0.06811,4e-05,10.26174]
[1776881514170,43.89,78873.56,0.0,-0.06811,4e-05,10.26174]
[1776881514849,43.89,78870.46,0.0,-0.06822,4e-05,10.27498]
[1776881514919,43.89,78870.46,0.0,-0.06822,4e-05,10.27498]
[1776881515613,43.89,78870.46,0.0,-0.06822,4e-05,10.27498]
[1776881515647,43.89,78869.81,0.0,-0.06825,4e-05,10.2776]
[1776881516936,43.89,78869.81,0.0,-0.06825,4e-05,10.27741]
[1776881518154,43.89,78869.47,0.0,-0.06826,4e-05,10.27869]
[1776881518246,43.89,78869.47,0.0,-0.06826,4e-05,10.27869]
[1776881518254,43.89,78869.47,0.0,-0.06826,4e-05,10.27869]
[1776881518955,43.89,78869.33,0.0,-0.06826,4e-05,10.2791]
[1776881519412,43.89,78869.33,0.0,-0.06826,4e-05,10.2791]
[1776881520637,43.89,78869.59,0.0,-0.06825,4e-05,10.27779]
[1776881520669,43.89,78883.48,0.0,-0.06771,4e-05,10.21708]
[1776881521664,43.89,78883.48,0.0,-0.06771,4e-05,10.21708]
[1776881521722,43.89,78893.35,0.0,-0.06733,4e-05,10.17395]
[1776881522409,43.89,78893.35,0.0,-0.06733,4e-05,10.17395]
[1776881522423,43.89,78893.35,0.0,-0.06733,4e-05,10.17395]
[1776881523340,43.89,78893.35,0.0,-0.06733,4e-05,10.17351]
[1776881524043,43.89,78897.6,0.0,-0.06716,4e-05,10.15477]
[1776881526615,43.88,78898.16,0.0,-0.06713,4e-05,10.15152]
[1776881530015,43.88,78901.08,0.0,-0.06701,4e-05,10.13724]
[1776881531283,43.88,78901.65,0.0,-0.06698,4e-05,10.13435]
[1776881533165,43.88,78909.46,0.0,-0.06669,4e-05,10.10038]
[1776881533564,43.88,78910.2,0.0,-0.06666,4e-05,10.09725]
[1776881536506,43.88,78909.55,0.0,-0.06668,4e-05,10.10014]
[1776881537833,43.88,78909.49,0.0,-0.06669,4e-05,10.10048]
[1776881538483,43.88,78909.49,0.0,-0.06669,4e-05,10.10048]
[1776881538785,43.88,78909.49,0.0,-0.06669,4e-05,10.10048]
[1776881539318,43.88,78911.78,0.0,-0.0666,4e-05,10.09068]
[1776881539660,43.88,78912.56,0.0,-0.06657,4e-05,10.08738]
[1776881540313,43.88,78912.56,0.0,-0.06657,4e-05,10.08738]
[1776881541084,43.88,78912.56,0.0,-0.06657,4e-05,10.08743]
[1776881541098,43.88,78912.56,0.0,-0.06657,4e-05,10.08743]
[1776881541239,43.88,78912.56,0.0,-0.06657,4e-05,10.08743]
[1776881541286,43.88,78912.56,0.0,-0.06657,4e-05,10.08743]
[1776881541322,43.88,78912.56,0.0,-0.06657,4e-05,10.08743]
[1776881541620,43.88,78915.77,0.0,-0.06645,4e-05,10.07371]
[1776881545281,43.88,78926.05,0.0,-0.06606,4e-05,10.02873]
[1776881545331,43.88,78926.05,0.0,-0.06606,4e-05,10.02873]
[1776881545650,43.88,78925.61,0.0,-0.06607,4e-05,10.03034]
[1776881550684,43.87,78924.46,0.0,-0.0661,4e-05,10.03383]
[1776881551432,43.87,78924.46,0.0,-0.0661,4e-05,10.03383]
[1776881556739,43.88,78924.13,0.0,-0.06613,4e-05,10.0359]
[1776881561761,43.93,78923.92,0.0,-0.06634,4e-05,10.06027]
[1776881566800,43.95,78924.83,0.0,-0.06638,4e-05,10.06604]
[1776881571834,43.95,78930.63,0.0,-0.06619,4e-05,10.04341]
[1776881576870,43.96,78931.87,0.0,-0.06619,4e-05,10.04447]
[1776881581953,44.0,78946.27,0.0,-0.06581,4e-05,10.00119]
[1776881583952,44.0,78963.26,0.0,-0.06518,4e-05,9.92946]
[1776881584475,44.0,78963.26,0.0,-0.06518,4e-05,9.92946]
[1776881587042,44.0,78968.82,0.0,-0.06498,4e-05,9.90614]
[1776881587105,44.0,78968.82,0.0,-0.06498,4e-05,9.90614]
[1776881587138,44.0,78968.82,0.0,-0.06498,4e-05,9.90614]
[1776881587975,44.0,78967.9,0.0,-0.06501,4e-05,9.90984]
[1776881588390,44.0,78967.9,0.0,-0.06501,4e-05,9.90984]
[1776881588983,44.0,78967.89,0.0,-0.06501,4e-05,9.9098]
[1776881594018,44.0,78959.02,0.0,-0.06535,4e-05,9.94809]
[1776881599054,44.0,78958.88,0.0,-0.06535,4e-05,9.94892]
[1776881602581,44.0,78956.15,0.0,-0.06545,4e-05,9.96028]
[1776881608116,44.01,78949.93,0.0,-0.06571,4e-05,9.98934]
[1776881613151,44.01,78951.71,0.0,-0.06565,4e-05,9.98186]
[1776881618675,44.02,78947.69,0.0,-0.06581,4e-05,10.00098]
[1776881624231,44.03,78941.88,0.0,-0.06608,4e-05,10.03144]
[1776881629263,44.03,78943.85,0.0,-0.06603,4e-05,10.02551]
[1776881634298,44.04,78944.15,0.0,-0.06604,4e-05,10.02713]
[1776881639333,44.04,78944.68,0.0,-0.06603,4e-05,10.02598]
[1776881644368,44.04,78944.79,0.0,-0.06603,4e-05,10.02647]
[1776881649402,44.05,78944.27,0.0,-0.06606,4e-05,10.02939]
[1776881654438,44.05,78943.9,0.0,-0.06608,4e-05,10.03197]
[1776881659473,44.05,78943.53,0.0,-0.0661,4e-05,10.03434]
[1776881664515,44.05,78936.44,0.0,-0.06638,4e-05,10.06605]
[1776881669550,44.06,78937.59,0.0,-0.06635,4e-05,10.06281]
[1776881674587,44.06,78944.41,0.0,-0.06609,4e-05,10.03141]
[1776881679620,44.06,78945.67,0.0,-0.06605,4e-05,10.02699]
[1776881684655,44.07,78942.9,0.0,-0.06617,4e-05,10.04155]
[1776881690699,44.07,78945.93,0.0,-0.06609,4e-05,10.03205]
[1776881691193,44.07,78945.93,0.0,-0.06609,4e-05,10.03205]
[1776881693205,44.07,78936.98,0.0,-0.06643,4e-05,10.07131]
[1776881698753,44.08,78930.36,0.0,-0.06671,4e-05,10.10246]
[1776881703797,44.08,78927.11,0.0,-0.06685,4e-05,10.11856]
[1776881706444,44.09,78928.58,0.0,-0.0668,4e-05,10.11312]
[1776881706810,44.09,78928.58,0.0,-0.0668,4e-05,10.11312]
[1776881709545,44.09,78945.36,0.0,-0.06617,4e-05,10.04139]
[1776881711480,44.08,78945.05,0.0,-0.06618,4e-05,10.04219]
[1776881716885,44.08,78945.13,0.0,-0.06616,4e-05,10.04027]
[1776881721920,44.08,78946.81,0.0,-0.06609,4e-05,10.03216]
[1776881726956,44.08,78939.74,0.0,-0.06636,4e-05,10.06276]
[1776881731991,44.08,78942.95,0.0,-0.06622,4e-05,10.04633]
[1776881738032,44.08,78948.91,0.0,-0.06601,4e-05,10.02159]
[1776881743067,44.08,78950.2,0.0,-0.06595,4e-05,10.01524]
[1776881745909,44.08,78950.12,0.0,-0.06595,4e-05,10.0151]
[1776881746907,44.08,78947.11,0.0,-0.06606,4e-05,10.02766]
[1776881749128,44.08,78943.62,0.0,-0.06619,4e-05,10.04281]
[1776881749952,44.08,78944.31,0.0,-0.06617,4e-05,10.04001]
[1776881755153,44.08,78945.1,0.0,-0.06614,4e-05,10.03742]
[1776881760188,44.08,78945.56,0.0,-0.06613,4e-05,10.03606]
[1776881765227,44.08,78944.8,0.0,-0.06617,4e-05,10.03987]
[1776881770262,44.09,78936.84,0.0,-0.06648,4e-05,10.07607]
[1776881775295,44.09,78927.64,0.0,-0.06685,4e-05,10.11748]
[1776881780330,44.1,78918.33,0.0,-0.06721,4e-05,10.15899]
[1776881785367,44.1,78906.67,0.0,-0.06766,4e-05,10.21039]
[1776881790400,44.1,78919.33,0.0,-0.06719,4e-05,10.15657]
[1776881795435,44.1,78928.06,0.0,-0.06685,4e-05,10.11729]
[1776881800471,44.11,78917.65,0.0,-0.06726,4e-05,10.16344]
[1776881803591,44.11,78918.9,0.0,-0.06721,4e-05,10.15861]
[1776881803912,44.11,78918.9,0.0,-0.06721,4e-05,10.15861]
[1776881809524,44.1,78938.11,0.0,-0.06648,4e-05,10.07549]
[1776881809606,44.1,78938.11,0.0,-0.06648,4e-05,10.07549]
[1776881810807,44.1,78937.41,0.0,-0.06651,4e-05,10.0781]
[1776881817163,44.1,78942.76,0.0,-0.06631,4e-05,10.05531]
[1776881818913,44.1,78939.03,0.0,-0.06645,4e-05,10.07126]
[1776881824639,44.1,78930.03,0.0,-0.06678,4e-05,10.1095]
[1776881829674,44.1,78931.66,0.0,-0.06672,4e-05,10.10233]
[1776881834713,44.1,78931.96,0.0,-0.06671,4e-05,10.10088]
[1776881839744,44.11,78916.6,0.0,-0.0673,4e-05,10.16795]
[1776881844778,44.11,78917.64,0.0,-0.06727,4e-05,10.16466]
[1776881849813,44.11,78916.39,0.0,-0.06732,4e-05,10.17007]
[1776881854849,44.11,78931.93,0.0,-0.0667,4e-05,10.09958]
[1776881859884,44.1,78924.39,0.0,-0.06697,4e-05,10.12942]
[1776881864919,44.1,78926.13,0.0,-0.0669,4e-05,10.12155]
[1776881869955,44.1,78927.56,0.0,-0.06684,4e-05,10.11512]
[1776881874989,44.1,78930.65,0.0,-0.06672,4e-05,10.10171]
[1776881880032,44.1,78929.13,0.0,-0.06679,4e-05,10.10872]
[1776881883679,44.1,78929.38,0.0,-0.06678,4e-05,10.1086]
[1776881884052,44.1,78928.86,0.0,-0.06681,4e-05,10.11113]
[1776881889087,44.11,78925.08,0.0,-0.06696,4e-05,10.12882]
[1776881894122,44.11,78928.06,0.0,-0.06686,4e-05,10.11753]
[1776881898781,44.11,78927.43,0.0,-0.0669,4e-05,10.1214]
[1776881901934,44.11,78944.71,0.0,-0.06624,4e-05,10.04673]
[1776881902213,44.11,78942.89,0.0,-0.06631,4e-05,10.05448]
[1776881907213,44.11,78939.06,0.0,-0.06644,4e-05,10.06926]
[1776881912283,44.1,78938.67,0.0,-0.06642,4e-05,10.06629]
[1776881915834,44.1,78937.86,0.0,-0.06645,4e-05,10.06903]
[1776881916063,44.1,78937.86,0.0,-0.06645,4e-05,10.06903]
[1776881916714,44.1,78937.57,0.0,-0.06645,4e-05,10.06991]
[1776881918152,44.1,78943.93,0.0,-0.06621,4e-05,10.04248]
[1776881918491,44.1,78946.43,0.0,-0.06612,4e-05,10.03153]
[1776881924334,44.1,78945.47,0.0,-0.06614,4e-05,10.03378]
[1776881929368,44.09,78947.08,0.0,-0.06607,4e-05,10.02553]
[1776881934455,44.09,78946.04,0.0,-0.06609,4e-05,10.02885]
[1776881941452,44.09,78944.8,0.0,-0.06612,4e-05,10.03198]
[1776881946487,44.08,78944.63,0.0,-0.06612,4e-05,10.03135]
[1776881951523,44.08,78944.22,0.0,-0.06612,4e-05,10.03177]
[1776881953176,44.08,78944.22,0.0,-0.06612,4e-05,10.03177]
[1776881953185,44.08,78947.24,0.0,-0.066,4e-05,10.0184]
[1776881954982,44.08,78947.24,0.0,-0.066,4e-05,10.0184]
[1776881955021,44.08,78946.55,0.0,-0.06603,4e-05,10.02085]
[1776881955665,44.08,78946.55,0.0,-0.06603,4e-05,10.02085]
[1776881955773,44.08,78945.17,0.0,-0.06608,4e-05,10.02649]
[1776881956520,44.08,78945.17,0.0,-0.06608,4e-05,10.02649]
[1776881956569,44.08,78945.17,0.0,-0.06608,4e-05,10.02649]
[1776881961595,44.08,78944.03,0.0,-0.06611,4e-05,10.03007]
[1776881966630,44.08,78937.51,0.0,-0.06635,4e-05,10.05736]
[1776881971664,44.08,78940.16,0.0,-0.06623,4e-05,10.04352]
[1776881976702,44.07,78944.04,0.0,-0.06608,4e-05,10.02581]
[1776881982742,44.07,78943.12,0.0,-0.0661,4e-05,10.0281]
[1776881987807,44.07,78940.19,0.0,-0.06621,4e-05,10.04029]
[1776881987859,44.07,78940.19,0.0,-0.06621,4e-05,10.04029]
[1776881987893,44.07,78940.19,0.0,-0.06621,4e-05,10.04029]
[1776881987995,44.07,78937.85,0.0,-0.0663,4e-05,10.05037]
[1776881989038,44.07,78937.85,0.0,-0.0663,4e-05,10.05037]
[1776881989061,44.07,78937.85,0.0,-0.0663,4e-05,10.05037]
[1776881989130,44.07,78937.85,0.0,-0.0663,4e-05,10.05037]
[1776881989231,44.07,78938.33,0.0,-0.06628,4e-05,10.04841]
[1776881991073,44.07,78938.33,0.0,-0.06628,4e-05,10.04851]
[1776881991161,44.07,78942.09,0.0,-0.06614,4e-05,10.03258]
[1776881993164,44.07,78942.09,0.0,-0.06614,4e-05,10.03269]
[1776881998857,44.07,78942.19,0.0,-0.06614,4e-05,10.03306]
[1776882000025,44.07,78942.19,0.0,-0.06614,4e-05,10.03306]
[1776882005904,44.08,78932.24,0.0,-0.06654,4e-05,10.07779]
[1776882010939,44.08,78929.45,0.0,-0.06665,4e-05,10.09121]
[1776882015974,44.08,78929.92,0.0,-0.06662,4e-05,10.08795]
[1776882021011,44.08,78914.9,0.0,-0.0672,4e-05,10.15292]
[1776882026043,44.08,78903.45,0.0,-0.06764,4e-05,10.20327]
[1776882031079,44.08,78905.9,0.0,-0.06754,4e-05,10.19059]
[1776882036114,44.09,78907.11,0.0,-0.0675,4e-05,10.18636]
[1776882041149,44.09,78890.84,0.0,-0.06812,4e-05,10.25705]
[1776882046184,44.09,78881.68,0.0,-0.06848,4e-05,10.2971]
[1776882051219,44.09,78894.15,0.0,-0.068,4e-05,10.24309]
[1776882053462,44.09,78904.38,0.0,-0.06761,4e-05,10.19854]
[1776882057415,44.08,78915.17,0.0,-0.06718,4e-05,10.15034]
[1776882063303,44.08,78911.63,0.0,-0.06729,4e-05,10.16292]
[1776882064283,44.08,78911.63,0.0,-0.06729,4e-05,10.16292]
[1776882065985,44.08,78915.74,0.0,-0.06714,4e-05,10.14594]
[1776882071504,44.08,78914.33,0.0,-0.06721,4e-05,10.15354]
[1776882071787,44.08,78911.26,0.0,-0.06733,4e-05,10.16699]
[1776882077403,44.09,78904.15,0.0,-0.06761,4e-05,10.1989]
[1776882082441,44.09,78902.9,0.0,-0.06767,4e-05,10.20543]
[1776882084395,44.09,78903.73,0.0,-0.06764,4e-05,10.20209]
[1776882086121,44.09,78911.54,0.0,-0.06735,4e-05,10.16906]
[1776882091503,44.09,78921.74,0.0,-0.06694,4e-05,10.12239]
[1776882096538,44.09,78923.07,0.0,-0.0669,4e-05,10.11691]
[1776882101574,44.09,78925.26,0.0,-0.06683,4e-05,10.10926]
[1776882107343,44.1,78924.12,0.0,-0.06688,4e-05,10.11549]
[1776882112651,44.1,78927.19,0.0,-0.06679,4e-05,10.1047]
[1776882117684,44.1,78924.0,0.0,-0.06692,4e-05,10.11969]
[1776882122725,44.11,78928.77,0.0,-0.06676,4e-05,10.10127]
[1776882126476,44.11,78927.55,0.0,-0.06681,4e-05,10.10719]
[1776882126499,44.11,78912.4,0.0,-0.06739,4e-05,10.17278]
[1776882126926,44.11,78912.4,0.0,-0.06739,4e-05,10.17278]
[1776882127882,44.11,78902.26,0.0,-0.06777,4e-05,10.2166]
[1776882128250,44.11,78902.26,0.0,-0.06777,4e-05,10.2166]
[1776882128820,44.11,78899.1,0.0,-0.06789,4e-05,10.23038]
[1776882134807,44.11,78889.47,0.0,-0.06827,4e-05,10.27277]
[1776882139847,44.11,78886.04,0.0,-0.06841,4e-05,10.2883]
[1776882144515,44.12,78871.01,0.0,-0.06899,4e-05,10.35379]
[1776882149728,44.12,78858.49,0.0,-0.06947,4e-05,10.40809]
[1776882149789,44.12,78858.49,0.0,-0.06947,4e-05,10.40809]
[1776882154963,44.11,78857.89,0.0,-0.06948,4e-05,10.40738]
[1776882156974,44.12,78875.11,0.0,-0.06881,4e-05,10.33277]
[1776882159198,44.12,78892.71,0.0,-0.06814,4e-05,10.25701]
[1776882160197,44.12,78892.71,0.0,-0.06814,4e-05,10.25701]
[1776882161269,44.12,78892.9,0.0,-0.06813,4e-05,10.2564]
[1776882167088,44.12,78893.47,0.0,-0.06812,4e-05,10.25504]
[1776882167395,44.12,78893.47,0.0,-0.06812,4e-05,10.25504]
[1776882173086,44.12,78889.33,0.0,-0.06829,4e-05,10.27459]
[1776882175346,44.12,78889.44,0.0,-0.06829,4e-05,10.27433]
[1776882175411,44.12,78889.44,0.0,-0.06829,4e-05,10.27433]
[1776882175420,44.12,78889.44,0.0,-0.06829,4e-05,10.27433]
[1776882175506,44.12,78889.44,0.0,-0.06829,4e-05,10.27433]
[1776882178017,44.12,78888.32,0.0,-0.06834,4e-05,10.27978]
[1776882179530,44.12,78889.12,0.0,-0.06831,4e-05,10.27653]
[1776882181630,44.12,78889.74,0.0,-0.06829,4e-05,10.27385]
[1776882181720,44.12,78889.74,0.0,-0.06829,4e-05,10.27425]
[1776882182264,44.12,78889.74,0.0,-0.06829,4e-05,10.27425]
[1776882182437,44.13,78901.86,0.0,-0.06783,4e-05,10.22242]
[1776882188191,44.12,78915.03,0.0,-0.06732,4e-05,10.16472]
[1776882189672,44.12,78915.03,0.0,-0.06732,4e-05,10.16472]
[1776882190206,44.12,78916.79,0.0,-0.06726,4e-05,10.1571]
[1776882191597,44.12,78916.79,0.0,-0.06726,4e-05,10.1571]
[1776882195086,44.12,78919.01,0.0,-0.06717,4e-05,10.1474]
[1776882200440,44.12,78916.09,0.0,-0.06728,4e-05,10.16023]
[1776882201469,44.12,78919.88,0.0,-0.06714,4e-05,10.14398]
[1776882202516,44.12,78930.23,0.0,-0.06675,4e-05,10.09989]
[1776882203364,44.12,78935.45,0.0,-0.06655,4e-05,10.07758]
[1776882203879,44.12,78929.48,0.0,-0.06678,4e-05,10.10308]
[1776882209539,44.12,78923.73,0.0,-0.06699,4e-05,10.12741]
[1776882209930,44.12,78924.08,0.0,-0.06698,4e-05,10.12582]
[1776882210141,44.12,78924.08,0.0,-0.06698,4e-05,10.12582]
[1776882211086,44.12,78924.33,0.0,-0.06697,4e-05,10.12457]
[1776882211353,44.12,78919.28,0.0,-0.06714,4e-05,10.14305]
[1776882211880,44.12,78919.28,0.0,-0.06714,4e-05,10.14305]
[1776882211887,44.12,78919.28,0.0,-0.06714,4e-05,10.14305]
[1776882211964,44.12,78919.28,0.0,-0.06714,4e-05,10.14305]
[1776882212358,44.12,78915.89,0.0,-0.06727,4e-05,10.15745]
[1776882212842,44.12,78915.89,0.0,-0.06727,4e-05,10.15745]
[1776882213566,44.12,78915.89,0.0,-0.06727,4e-05,10.15745]
[1776882213574,44.12,78915.89,0.0,-0.06727,4e-05,10.15745]
[1776882213975,44.12,78915.55,0.0,-0.06728,4e-05,10.15875]
[1776882217083,44.12,78914.31,0.0,-0.06732,4e-05,10.16365]
[1776882217116,44.12,78914.31,0.0,-0.06732,4e-05,10.16365]
[1776882217394,44.12,78912.99,0.0,-0.06737,4e-05,10.16917]
[1776882220020,44.12,78904.55,0.0,-0.06769,4e-05,10.2051]
[1776882220416,44.12,78904.46,0.0,-0.06769,4e-05,10.20511]
[1776882225449,44.12,78902.92,0.0,-0.06774,4e-05,10.21119]
[1776882230484,44.12,78908.61,0.0,-0.06752,4e-05,10.186]
[1776882235519,44.12,78906.14,0.0,-0.06761,4e-05,10.1959]
[1776882240555,44.11,78907.41,0.0,-0.06755,4e-05,10.18984]
[1776882244784,44.11,78916.75,0.0,-0.0672,4e-05,10.1493]
[1776882244879,44.11,78916.75,0.0,-0.0672,4e-05,10.1493]
[1776882244941,44.11,78916.75,0.0,-0.0672,4e-05,10.1493]
[1776882247248,44.11,78921.7,0.0,-0.06701,4e-05,10.12794]
[1776882248231,44.11,78923.35,0.0,-0.06695,4e-05,10.12078]
[1776882253650,44.11,78923.11,0.0,-0.06695,4e-05,10.12158]
[1776882257883,44.11,78922.93,0.0,-0.06696,4e-05,10.12209]
[1776882258560,44.11,78922.93,0.0,-0.06696,4e-05,10.12209]
[1776882263720,44.11,78932.38,0.0,-0.0666,4e-05,10.08165]
[1776882265709,44.11,78932.78,0.0,-0.06659,4e-05,10.07995]
[1776882265735,44.11,78933.06,0.0,-0.06658,4e-05,10.07876]
[1776882268756,44.11,78948.77,0.0,-0.06599,4e-05,10.01205]
[1776882273879,44.11,78954.64,0.0,-0.06576,4e-05,9.98453]
[1776882279832,44.11,78958.35,0.0,-0.06561,4e-05,9.96767]
[1776882284928,44.11,78958.09,0.0,-0.06561,4e-05,9.96722]
[1776882284938,44.11,78957.35,0.0,-0.06564,4e-05,9.97036]
[1776882290910,44.1,78956.52,0.0,-0.06565,4e-05,9.97229]
[1776882295948,44.1,78958.32,0.0,-0.06558,4e-05,9.96356]
[1776882300979,44.1,78964.26,0.0,-0.06535,4e-05,9.93707]
[1776882306018,44.1,78960.41,0.0,-0.06548,4e-05,9.95224]
[1776882311049,44.1,78954.46,0.0,-0.06569,4e-05,9.97678]
[1776882316084,44.09,78952.85,0.0,-0.06574,4e-05,9.98236]
[1776882321118,44.09,78957.25,0.0,-0.06557,4e-05,9.96294]
[1776882326169,44.09,78952.89,0.0,-0.06572,4e-05,9.98032]
[1776882331201,44.09,78953.44,0.0,-0.06568,4e-05,9.97382]
[1776882336236,44.09,78954.27,0.0,-0.06564,4e-05,9.96927]
[1776882341270,44.08,78953.89,0.0,-0.06564,4e-05,9.96985]
[1776882346316,44.08,78950.65,0.0,-0.06576,4e-05,9.98276]
[1776882350444,44.08,78934.07,0.0,-0.06636,4e-05,10.05192]
[1776882355809,44.08,78928.35,0.0,-0.06656,4e-05,10.07487]
[1776882355831,44.08,78925.67,0.0,-0.06666,4e-05,10.08592]
[1776882361411,44.07,78929.77,0.0,-0.06649,4e-05,10.06605]
[1776882366445,44.07,78933.3,0.0,-0.06634,4e-05,10.04921]
[1776882368002,44.07,78933.64,0.0,-0.06632,4e-05,10.04741]
[1776882368460,44.07,78931.19,0.0,-0.06641,4e-05,10.05751]
[1776882370343,44.07,78928.14,0.0,-0.06652,4e-05,10.07016]
[1776882370474,44.06,78923.85,0.0,-0.06668,4e-05,10.08809]
[1776882375510,44.06,78928.0,0.0,-0.06651,4e-05,10.0684]
[1776882380544,44.06,78925.31,0.0,-0.06659,4e-05,10.07795]
[1776882385610,44.05,78919.74,0.0,-0.06679,4e-05,10.0998]
[1776882390614,44.05,78919.2,0.0,-0.06679,4e-05,10.09991]
[1776882395649,44.05,78915.31,0.0,-0.06691,4e-05,10.11237]
[1776882400684,44.04,78918.84,0.0,-0.06676,4e-05,10.09503]
[1776882405750,44.04,78908.53,0.0,-0.06713,4e-05,10.13696]
[1776882410763,44.04,78907.4,0.0,-0.06716,4e-05,10.14136]
[1776882415791,44.03,78917.11,0.0,-0.06678,4e-05,10.09744]
[1776882420827,44.03,78922.94,0.0,-0.06654,4e-05,10.0704]
[1776882425890,44.02,78916.36,0.0,-0.06677,4e-05,10.09644]
[1776882426432,44.02,78916.36,0.0,-0.06677,4e-05,10.09644]
[1776882426466,44.02,78916.36,0.0,-0.06677,4e-05,10.09644]
[1776882426894,44.02,78916.36,0.0,-0.06677,4e-05,10.0964]
[1776882428889,44.02,78900.95,0.0,-0.06735,4e-05,10.1623]
[1776882433923,44.02,78892.63,0.0,-0.06766,4e-05,10.19769]
[1776882438769,44.02,78893.59,0.0,-0.06762,4e-05,10.19294]
[1776882441305,44.02,78902.25,0.0,-0.06729,4e-05,10.15505]
[1776882447003,44.01,78900.21,0.0,-0.06734,4e-05,10.161]
[1776882452554,44.01,78900.8,0.0,-0.06728,4e-05,10.15285]
[1776882458094,44.0,78892.4,0.0,-0.06758,4e-05,10.18678]
[1776882463427,44.01,78894.8,0.0,-0.06749,4e-05,10.17714]
[1776882463912,44.01,78894.8,0.0,-0.06749,4e-05,10.17714]
[1776882466150,44.0,78921.51,0.0,-0.06648,4e-05,10.06154]
[1776882467785,44.0,78921.51,0.0,-0.06648,4e-05,10.06154]
[1776882471359,44.0,78923.91,0.0,-0.06637,4e-05,10.05001]
[1776882471420,44.0,78918.05,0.0,-0.06659,4e-05,10.07447]
[1776882477228,44.0,78913.32,0.0,-0.06676,4e-05,10.0935]
[1776882482152,44.0,78910.68,0.0,-0.06686,4e-05,10.10499]
[1776882482198,44.0,78910.68,0.0,-0.06686,4e-05,10.10499]
[1776882482875,44.0,78907.51,0.0,-0.06698,4e-05,10.11862]
[1776882483989,44.0,78907.51,0.0,-0.06698,4e-05,10.11862]
[1776882484658,44.0,78907.51,0.0,-0.06698,4e-05,10.11864]
[1776882490322,44.0,78908.78,0.0,-0.06693,4e-05,10.11339]
[1776882495354,44.0,78908.02,0.0,-0.06696,4e-05,10.11679]
[1776882500390,44.0,78908.2,0.0,-0.06696,4e-05,10.11658]
[1776882505424,44.0,78907.71,0.0,-0.067,4e-05,10.12072]
[1776882510459,44.01,78905.07,0.0,-0.06711,4e-05,10.13371]
[1776882515496,44.01,78903.58,0.0,-0.06715,4e-05,10.13704]
[1776882520530,44.01,78904.67,0.0,-0.06711,4e-05,10.1324]
[1776882523457,44.01,78913.01,0.0,-0.06679,4e-05,10.09671]
[1776882528586,44.01,78912.96,0.0,-0.0668,4e-05,10.09703]
[1776882529239,44.01,78912.96,0.0,-0.0668,4e-05,10.09703]
[1776882534644,44.01,78906.23,0.0,-0.06705,4e-05,10.12583]
[1776882539679,44.01,78907.72,0.0,-0.06699,4e-05,10.11919]
[1776882544716,44.01,78909.63,0.0,-0.06692,4e-05,10.11085]
[1776882549139,44.01,78920.61,0.0,-0.0665,4e-05,10.0638]
[1776882551036,44.01,78921.22,0.0,-0.06648,4e-05,10.06123]
[1776882556455,44.01,78922.22,0.0,-0.06645,4e-05,10.0572]
[1776882558997,44.01,78922.06,0.0,-0.06645,4e-05,10.05792]
[1776882559901,44.01,78922.01,0.0,-0.06645,4e-05,10.05815]
[1776882565831,44.01,78915.42,0.0,-0.0667,4e-05,10.08625]
[1776882566497,44.01,78915.0,0.0,-0.06672,4e-05,10.08801]
[1776882567267,44.01,78915.0,0.0,-0.06672,4e-05,10.08797]
[1776882572910,44.01,78915.61,0.0,-0.06667,4e-05,10.08202]
[1776882577947,44.01,78918.4,0.0,-0.06657,4e-05,10.07]
[1776882582981,44.01,78917.58,0.0,-0.0666,4e-05,10.07354]
[1776882588017,44.01,78917.1,0.0,-0.06662,4e-05,10.07559]
[1776882592047,44.01,78896.74,0.0,-0.06739,4e-05,10.16356]
[1776882592523,44.01,78896.74,0.0,-0.06739,4e-05,10.16356]
[1776882592604,44.01,78896.74,0.0,-0.06739,4e-05,10.16356]
[1776882592679,44.01,78896.74,0.0,-0.06739,4e-05,10.16356]
[1776882592880,44.01,78896.74,0.0,-0.06739,4e-05,10.16356]
[1776882592999,44.01,78896.74,0.0,-0.06739,4e-05,10.16356]
[1776882595290,44.01,78903.82,0.0,-0.06713,4e-05,10.13398]
[1776882595322,44.01,78903.82,0.0,-0.06713,4e-05,10.13398]
[1776882596076,44.01,78902.0,0.0,-0.0672,4e-05,10.1421]
[1776882596977,44.01,78902.0,0.0,-0.0672,4e-05,10.1421]
[1776882597084,44.01,78900.92,0.0,-0.06724,4e-05,10.14666]
[1776882599596,44.01,78900.44,0.0,-0.06726,4e-05,10.14865]
[1776882600164,44.01,78900.13,0.0,-0.06727,4e-05,10.15022]
[1776882601101,44.01,78900.13,0.0,-0.06727,4e-05,10.15022]
[1776882603126,44.01,78872.41,0.0,-0.06834,4e-05,10.27028]
[1776882609084,44.01,78873.56,0.0,-0.0683,4e-05,10.26582]
[1776882617238,44.01,78852.38,0.0,-0.06913,4e-05,10.35901]
[1776882622273,44.01,78853.76,0.0,-0.06907,4e-05,10.353]
[1776882624294,44.02,78868.38,0.0,-0.06851,4e-05,10.28968]
[1776882629325,44.02,78864.29,0.0,-0.06867,4e-05,10.30801]
[1776882635502,44.02,78859.44,0.0,-0.06884,4e-05,10.32637]
[1776882639128,44.02,78856.24,0.0,-0.06897,4e-05,10.34058]
[1776882639151,44.02,78848.82,0.0,-0.06926,4e-05,10.37297]
[1776882641406,44.02,78831.65,0.0,-0.06993,4e-05,10.4478]
[1776882646440,44.02,78834.09,0.0,-0.06983,4e-05,10.43657]
[1776882647639,44.02,78834.09,0.0,-0.06983,4e-05,10.43657]
[1776882647690,44.02,78835.81,0.0,-0.06976,4e-05,10.42897]
[1776882649639,44.02,78835.61,0.0,-0.06977,4e-05,10.42975]
[1776882649644,44.02,78833.09,0.0,-0.06987,4e-05,10.44064]
[1776882656116,44.02,78836.77,0.0,-0.06972,4e-05,10.42395]
[1776882656186,44.01,78835.93,0.0,-0.06975,4e-05,10.42751]
[1776882656752,44.01,78835.93,0.0,-0.06975,4e-05,10.42751]
[1776882656818,44.01,78837.22,0.0,-0.0697,4e-05,10.42176]
[1776882659771,44.01,78848.18,0.0,-0.06927,4e-05,10.37387]
[1776882659849,44.01,78851.27,0.0,-0.06915,4e-05,10.36042]
[1776882665586,44.01,78860.27,0.0,-0.0688,4e-05,10.32153]
[1776882670268,44.02,78869.33,0.0,-0.06845,4e-05,10.28252]
[1776882670955,44.01,78884.15,0.0,-0.06788,4e-05,10.2182]
[1776882671906,44.01,78884.15,0.0,-0.06788,4e-05,10.2182]
[1776882672448,44.01,78886.82,0.0,-0.06778,4e-05,10.20668]
[1776882677668,44.01,78886.73,0.0,-0.06775,4e-05,10.20324]
[1776882678999,44.01,78886.73,0.0,-0.06775,4e-05,10.20324]
[1776882681696,44.0,78904.48,0.0,-0.06706,4e-05,10.12494]
[1776882687737,44.0,78902.96,0.0,-0.06712,4e-05,10.1311]
[1776882692773,44.0,78905.32,0.0,-0.06701,4e-05,10.11792]
[1776882697807,44.0,78910.74,0.0,-0.06681,4e-05,10.09501]
[1776882702844,44.0,78906.12,0.0,-0.06698,4e-05,10.11514]
[1776882707510,44.0,78904.51,0.0,-0.06705,4e-05,10.12215]
[1776882713876,44.0,78905.56,0.0,-0.06701,4e-05,10.11781]
[1776882719963,44.01,78903.7,0.0,-0.06708,4e-05,10.12611]
[1776882724560,44.01,78911.38,0.0,-0.06679,4e-05,10.09338]
[1776882728924,44.01,78921.01,0.0,-0.06643,4e-05,10.05264]
[1776882729026,44.01,78920.94,0.0,-0.06644,4e-05,10.05308]
[1776882732121,44.01,78929.74,0.0,-0.0661,4e-05,10.01501]
[1776882732157,44.01,78924.45,0.0,-0.0663,4e-05,10.03737]
[1776882734699,44.01,78915.36,0.0,-0.06664,4e-05,10.07649]
[1776882740106,44.01,78912.54,0.0,-0.06675,4e-05,10.08897]
[1776882743288,44.01,78911.17,0.0,-0.06681,4e-05,10.09506]
[1776882744268,44.01,78910.89,0.0,-0.06682,4e-05,10.09633]
[1776882745237,44.01,78901.56,0.0,-0.06717,4e-05,10.13637]
[1776882749181,44.01,78904.15,0.0,-0.06707,4e-05,10.12511]
[1776882755212,44.01,78904.96,0.0,-0.06702,4e-05,10.11873]
[1776882760249,44.01,78904.61,0.0,-0.06704,4e-05,10.12042]
[1776882763405,44.01,78903.62,0.0,-0.06708,4e-05,10.12479]
[1776882769310,44.01,78902.92,0.0,-0.06711,4e-05,10.12801]
[1776882774349,44.01,78899.61,0.0,-0.06723,4e-05,10.14238]
[1776882775375,44.01,78899.61,0.0,-0.06723,4e-05,10.14238]
[1776882781398,44.01,78886.8,0.0,-0.06773,4e-05,10.19899]
[1776882786434,44.01,78889.44,0.0,-0.06763,4e-05,10.18703]
[1776882787961,44.01,78889.44,0.0,-0.06763,4e-05,10.18703]
[1776882789505,44.01,78893.84,0.0,-0.06746,4e-05,10.16784]
[1776882791407,44.01,78893.08,0.0,-0.06749,4e-05,10.17167]
[1776882791456,44.01,78893.08,0.0,-0.06749,4e-05,10.17167]
[1776882794511,44.01,78903.87,0.0,-0.06708,4e-05,10.1254]
[1776882800534,44.01,78898.7,0.0,-0.06728,4e-05,10.14744]
[1776882803076,44.01,78898.53,0.0,-0.06729,4e-05,10.1485]
[1776882808587,44.01,78893.24,0.0,-0.0675,4e-05,10.17268]
[1776882813622,44.02,78890.12,0.0,-0.06761,4e-05,10.18448]
[1776882816928,44.02,78887.41,0.0,-0.06772,4e-05,10.19631]
[1776882816999,44.02,78887.41,0.0,-0.06772,4e-05,10.19631]
[1776882817435,44.02,78884.35,0.0,-0.06784,4e-05,10.20975]
[1776882817747,44.02,78884.35,0.0,-0.06784,4e-05,10.20975]
[1776882820267,44.02,78885.01,0.0,-0.06781,4e-05,10.20662]
[1776882820325,44.02,78885.01,0.0,-0.06781,4e-05,10.20662]
[1776882820336,44.02,78885.01,0.0,-0.06781,4e-05,10.20662]
[1776882820333,44.02,78884.89,0.0,-0.06781,4e-05,10.20714]
[1776882820414,44.02,78884.89,0.0,-0.06781,4e-05,10.20714]
[1776882820671,44.02,78885.19,0.0,-0.0678,4e-05,10.20593]
[1776882825705,44.02,78881.37,0.0,-0.06795,4e-05,10.22229]
[1776882826708,44.02,78881.37,0.0,-0.06795,4e-05,10.22229]
[1776882831990,44.02,78902.5,0.0,-0.06714,4e-05,10.13087]
[1776882833596,44.02,78904.2,0.0,-0.06707,4e-05,10.12266]
[1776882835356,44.01,78904.2,0.0,-0.06706,4e-05,10.12223]
[1776882835783,44.01,78904.85,0.0,-0.06704,4e-05,10.11944]
[1776882840751,44.01,78898.52,0.0,-0.06728,4e-05,10.14651]
[1776882846854,44.01,78904.74,0.0,-0.06703,4e-05,10.11875]
[1776882853057,44.01,78904.48,0.0,-0.06704,4e-05,10.1199]
[1776882854444,44.01,78905.14,0.0,-0.06702,4e-05,10.11709]
[1776882854653,44.01,78905.14,0.0,-0.06702,4e-05,10.11709]
[1776882854914,44.01,78908.53,0.0,-0.06689,4e-05,10.10258]
[1776882859946,44.01,78911.62,0.0,-0.06677,4e-05,10.08889]
[1776882864367,44.01,78909.8,0.0,-0.06684,4e-05,10.09688]
[1776882864414,44.01,78909.53,0.0,-0.06685,4e-05,10.09809]
[1776882870019,44.01,78909.64,0.0,-0.06685,4e-05,10.09797]
[1776882871880,44.01,78905.67,0.0,-0.06698,4e-05,10.11191]
[1776882875791,44.01,78897.9,0.0,-0.06728,4e-05,10.14542]
[1776882876119,44.01,78897.9,0.0,-0.06728,4e-05,10.14542]
[1776882876479,44.01,78887.93,0.0,-0.06766,4e-05,10.18832]
[1776882876794,44.01,78887.93,0.0,-0.06766,4e-05,10.18832]
[1776882876855,44.01,78887.93,0.0,-0.06766,4e-05,10.18832]
[1776882877301,44.01,78887.93,0.0,-0.06766,4e-05,10.18832]
[1776882877364,44.01,78887.93,0.0,-0.06766,4e-05,10.18832]
[1776882880087,44.01,78870.33,0.0,-0.06834,4e-05,10.26495]
[1776882885124,44.02,78875.04,0.0,-0.06816,4e-05,10.24546]
[1776882890158,44.01,78872.45,0.0,-0.06826,4e-05,10.25606]
[1776882894749,44.02,78879.86,0.0,-0.06798,4e-05,10.22479]
[1776882894810,44.02,78879.86,0.0,-0.06798,4e-05,10.22479]
[1776882894826,44.02,78879.86,0.0,-0.06798,4e-05,10.22479]
[1776882894840,44.02,78879.86,0.0,-0.06798,4e-05,10.22479]
[1776882895194,44.02,78879.6,0.0,-0.06799,4e-05,10.22575]
[1776882895743,44.02,78879.6,0.0,-0.06799,4e-05,10.22575]
[1776882895803,44.02,78879.6,0.0,-0.06799,4e-05,10.22575]
[1776882896200,44.02,78876.15,0.0,-0.06812,4e-05,10.24084]
[1776882896769,44.02,78876.15,0.0,-0.06812,4e-05,10.24084]
[1776882897207,44.02,78874.89,0.0,-0.06817,4e-05,10.24645]
[1776882902243,44.02,78874.06,0.0,-0.0682,4e-05,10.24976]
[1776882905239,44.02,78872.05,0.0,-0.06828,4e-05,10.25874]
[1776882906080,44.02,78880.4,0.0,-0.06796,4e-05,10.22281]
[1776882906272,44.02,78880.4,0.0,-0.06796,4e-05,10.223]
[1776882910403,44.01,78895.56,0.0,-0.06737,4e-05,10.15558]
[1776882910997,44.01,78895.56,0.0,-0.06737,4e-05,10.15558]
[1776882911619,44.01,78895.56,0.0,-0.06736,4e-05,10.15507]
[1776882913068,44.01,78901.1,0.0,-0.06715,4e-05,10.1308]
[1776882913369,44.01,78901.1,0.0,-0.06715,4e-05,10.1308]
[1776882913423,44.01,78898.06,0.0,-0.06726,4e-05,10.14338]
[1776882914246,44.01,78898.06,0.0,-0.06726,4e-05,10.14338]
[1776882915230,44.01,78898.12,0.0,-0.06725,4e-05,10.14265]
[1776882916893,44.01,78896.94,0.0,-0.06729,4e-05,10.14675]
[1776882916937,44.01,78896.94,0.0,-0.06729,4e-05,10.14675]
[1776882917030,44.01,78896.94,0.0,-0.06729,4e-05,10.14675]
[1776882917348,44.01,78895.84,0.0,-0.06733,4e-05,10.15141]
[1776882919110,44.01,78891.59,0.0,-0.06749,4e-05,10.1696]
[1776882919361,44.01,78891.59,0.0,-0.06749,4e-05,10.16949]
[1776882922268,44.01,78892.57,0.0,-0.06745,4e-05,10.16507]
[1776882923535,44.01,78898.19,0.0,-0.06724,4e-05,10.14074]
[1776882924082,44.01,78898.19,0.0,-0.06724,4e-05,10.14074]
[1776882924396,44.01,78901.78,0.0,-0.0671,4e-05,10.12528]
[1776882927184,44.0,78910.2,0.0,-0.06678,4e-05,10.08833]
[1776882927199,44.0,78910.2,0.0,-0.06678,4e-05,10.08833]
[1776882927418,44.0,78911.48,0.0,-0.06672,4e-05,10.08246]
[1776882929242,44.0,78911.77,0.0,-0.06671,4e-05,10.08083]
[1776882929431,44.0,78908.83,0.0,-0.06682,4e-05,10.09303]
[1776882931220,44.0,78907.43,0.0,-0.06687,4e-05,10.09862]
[1776882931246,44.0,78907.43,0.0,-0.06687,4e-05,10.09862]
[1776882931446,44.0,78907.87,0.0,-0.06683,4e-05,10.09319]
[1776882936481,44.0,78903.68,0.0,-0.06698,4e-05,10.11043]
[1776882941516,44.0,78908.67,0.0,-0.06679,4e-05,10.08917]
[1776882947557,44.0,78909.1,0.0,-0.06678,4e-05,10.08759]
[1776882949648,44.0,78906.72,0.0,-0.06687,4e-05,10.09784]
[1776882950563,44.0,78905.26,0.0,-0.06692,4e-05,10.10417]
[1776882957319,44.0,78911.71,0.0,-0.06668,4e-05,10.07674]
[1776882963159,44.0,78904.24,0.0,-0.06697,4e-05,10.10906]
[1776882965460,44.0,78907.06,0.0,-0.06686,4e-05,10.09699]
[1776882965615,44.0,78907.13,0.0,-0.06686,4e-05,10.09678]
[1776882967367,44.0,78907.13,0.0,-0.06686,4e-05,10.09678]
[1776882970895,44.0,78905.51,0.0,-0.06692,4e-05,10.10375]
[1776882976763,44.0,78912.17,0.0,-0.06667,4e-05,10.07546]
[1776882981800,44.0,78912.77,0.0,-0.06665,4e-05,10.07319]
[1776882986835,44.0,78912.81,0.0,-0.06665,4e-05,10.07322]
[1776882991065,44.0,78911.72,0.0,-0.06669,4e-05,10.07798]
[1776882991155,44.0,78914.72,0.0,-0.06656,4e-05,10.06203]
[1776882996907,44.0,78918.04,0.0,-0.06643,4e-05,10.04671]
[1776883002209,44.0,78915.05,0.0,-0.06654,4e-05,10.05976]
[1776883002310,44.0,78914.57,0.0,-0.06656,4e-05,10.06188]
[1776883007473,44.0,78916.22,0.0,-0.0665,4e-05,10.05502]
[1776883007497,44.0,78916.63,0.0,-0.06649,4e-05,10.05341]
[1776883008705,44.0,78916.63,0.0,-0.06649,4e-05,10.05348]
[1776883008991,44.0,78916.51,0.0,-0.06649,4e-05,10.05364]
[1776883011004,44.0,78930.75,0.0,-0.06595,4e-05,9.9923]
[1776883012317,44.0,78930.75,0.0,-0.06595,4e-05,9.9923]
[1776883012357,44.0,78930.28,0.0,-0.06597,4e-05,9.99405]
[1776883012962,44.0,78930.28,0.0,-0.06597,4e-05,9.99405]
[1776883013018,44.0,78930.11,0.0,-0.06597,4e-05,9.99453]
[1776883014333,44.0,78930.11,0.0,-0.06597,4e-05,9.99453]
[1776883014430,44.0,78939.21,0.0,-0.06563,4e-05,9.95553]
[1776883019276,44.0,78936.39,0.0,-0.06573,4e-05,9.96691]
[1776883022495,44.0,78938.15,0.0,-0.06565,4e-05,9.95857]
[1776883025625,43.99,78936.21,0.0,-0.06572,4e-05,9.96616]
[1776883028578,43.99,78940.9,0.0,-0.06554,4e-05,9.94559]
[1776883029131,43.99,78942.55,0.0,-0.06548,4e-05,9.93838]
[1776883034166,43.99,78947.38,0.0,-0.06529,4e-05,9.91696]
[1776883036938,43.99,78949.48,0.0,-0.06521,4e-05,9.90757]
[1776883037188,43.99,78947.94,0.0,-0.06527,4e-05,9.91395]
[1776883042223,43.99,78942.49,0.0,-0.06546,4e-05,9.93632]
[1776883044123,43.99,78942.07,0.0,-0.06547,4e-05,9.9379]
[1776883044237,43.99,78940.0,0.0,-0.06555,4e-05,9.9465]
[1776883044766,43.99,78940.0,0.0,-0.06555,4e-05,9.9465]
[1776883045244,43.99,78934.79,0.0,-0.06575,4e-05,9.96888]
[1776883046824,43.99,78930.23,0.0,-0.06592,4e-05,9.98849]
[1776883047259,43.99,78930.6,0.0,-0.06591,4e-05,9.98705]
[1776883052293,43.99,78928.72,0.0,-0.06596,4e-05,9.99264]
[1776883052915,43.99,78928.72,0.0,-0.06596,4e-05,9.99264]
[1776883053301,43.99,78927.77,0.0,-0.066,4e-05,9.99684]
[1776883058335,43.99,78925.51,0.0,-0.06607,4e-05,10.00477]
[1776883063371,43.98,78923.37,0.0,-0.06614,4e-05,10.01278]
[1776883068408,43.98,78929.75,0.0,-0.06589,4e-05,9.98397]
[1776883073440,43.98,78935.26,0.0,-0.06567,4e-05,9.95947]
[1776883078478,43.98,78936.68,0.0,-0.06561,4e-05,9.95263]
[1776883081613,43.98,78935.73,0.0,-0.06565,4e-05,9.95629]
[1776883082507,43.98,78931.31,0.0,-0.06581,4e-05,9.97491]
[1776883083514,43.98,78931.31,0.0,-0.06581,4e-05,9.97491]
[1776883087171,43.98,78911.04,0.0,-0.06657,4e-05,10.06188]
[1776883087818,43.98,78907.38,0.0,-0.06671,4e-05,10.0776]
[1776883093584,43.98,78905.94,0.0,-0.06677,4e-05,10.08391]
[1776883097120,43.98,78909.23,0.0,-0.06664,4e-05,10.06996]
[1776883098374,43.98,78909.2,0.0,-0.06665,4e-05,10.07009]
[1776883099520,43.98,78909.1,0.0,-0.06665,4e-05,10.07061]
[1776883100557,43.98,78907.85,0.0,-0.0667,4e-05,10.07597]
[1776883101245,43.98,78906.65,0.0,-0.06674,4e-05,10.08115]
[1776883106677,43.98,78910.75,0.0,-0.06659,4e-05,10.06381]
[1776883111710,43.98,78910.41,0.0,-0.06659,4e-05,10.06248]
[1776883113837,43.98,78910.57,0.0,-0.06658,4e-05,10.06179]
[1776883114427,43.98,78915.79,0.0,-0.06639,4e-05,10.03955]
[1776883117740,43.98,78926.33,0.0,-0.06599,4e-05,9.99469]
[1776883117778,43.98,78927.89,0.0,-0.06593,4e-05,9.9882]
[1776883122787,43.98,78928.48,0.0,-0.06592,4e-05,9.9866]
[1776883127137,43.98,78926.59,0.0,-0.066,4e-05,9.99525]
[1776883127841,43.98,78926.04,0.0,-0.06602,4e-05,9.99798]
[1776883127846,43.98,78927.6,0.0,-0.06596,4e-05,9.99132]
[1776883132858,43.98,78936.89,0.0,-0.06561,4e-05,9.95151]
[1776883137893,43.98,78938.65,0.0,-0.06554,4e-05,9.94305]
[1776883142928,43.98,78939.43,0.0,-0.06551,4e-05,9.9402]
[1776883147963,43.98,78939.61,0.0,-0.06552,4e-05,9.94057]
[1776883152998,43.98,78938.84,0.0,-0.06554,4e-05,9.94324]
[1776883158034,43.98,78937.95,0.0,-0.06557,4e-05,9.94611]
[1776883163072,43.98,78938.04,0.0,-0.06556,4e-05,9.94513]
[1776883168106,43.98,78939.07,0.0,-0.06551,4e-05,9.94003]
[1776883168837,43.98,78939.07,0.0,-0.06551,4e-05,9.94003]
[1776883169114,43.98,78939.31,0.0,-0.0655,4e-05,9.93887]
[1776883170441,43.98,78939.31,0.0,-0.0655,4e-05,9.93887]
[1776883170536,43.98,78946.32,0.0,-0.06524,4e-05,9.90884]
[1776883173880,43.98,78935.48,0.0,-0.06562,4e-05,9.95145]
[1776883174149,43.98,78932.08,0.0,-0.06575,4e-05,9.96575]
[1776883176572,43.98,78926.19,0.0,-0.06597,4e-05,9.99086]
[1776883181438,43.98,78925.63,0.0,-0.066,4e-05,9.99417]
[1776883181473,43.98,78925.64,0.0,-0.066,4e-05,9.99428]
[1776883182636,43.98,78925.64,0.0,-0.066,4e-05,9.99428]
[1776883182660,43.98,78931.03,0.0,-0.0658,4e-05,9.97159]
[1776883186045,43.98,78934.54,0.0,-0.06567,4e-05,9.95702]
[1776883188659,43.98,78936.09,0.0,-0.06562,4e-05,9.95083]
[1776883188760,43.98,78936.09,0.0,-0.06562,4e-05,9.95105]
[1776883194289,43.98,78933.95,0.0,-0.06571,4e-05,9.96141]
[1776883199324,43.99,78933.92,0.0,-0.06572,4e-05,9.96255]
[1776883202856,43.99,78942.32,0.0,-0.06541,4e-05,9.92748]
[1776883202900,43.99,78942.32,0.0,-0.06541,4e-05,9.92748]
[1776883203629,43.99,78942.32,0.0,-0.06541,4e-05,9.92748]
[1776883203657,43.99,78943.67,0.0,-0.06537,4e-05,9.92228]
[1776883209199,43.99,78946.38,0.0,-0.06527,4e-05,9.91181]
[1776883209273,43.99,78946.38,0.0,-0.06527,4e-05,9.91181]
[1776883209395,43.99,78946.38,0.0,-0.06527,4e-05,9.91181]
[1776883209429,43.99,78953.55,0.0,-0.06501,4e-05,9.88125]
[1776883213086,43.99,78952.48,0.0,-0.06504,4e-05,9.88546]
[1776883213422,43.99,78951.21,0.0,-0.06509,4e-05,9.89078]
[1776883218456,43.99,78948.43,0.0,-0.06519,4e-05,9.90232]
[1776883223495,43.99,78944.91,0.0,-0.06532,4e-05,9.91687]
[1776883228527,43.99,78962.33,0.0,-0.06467,4e-05,9.84286]
[1776883236583,43.99,78962.61,0.0,-0.06465,4e-05,9.83887]
[1776883241644,43.99,78962.81,0.0,-0.06464,4e-05,9.83812]
[1776883249674,43.99,78962.7,0.0,-0.06464,4e-05,9.83871]
[1776883254708,43.99,78962.3,0.0,-0.06466,4e-05,9.84044]
[1776883260750,43.99,78961.84,0.0,-0.06468,4e-05,9.8424]
[1776883266798,43.99,78962.34,0.0,-0.06466,4e-05,9.84025]
[1776883271834,43.99,78959.71,0.0,-0.06475,4e-05,9.85135]
[1776883276868,43.99,78959.31,0.0,-0.06477,4e-05,9.85299]
[1776883281903,43.99,78958.81,0.0,-0.06479,4e-05,9.85505]
[1776883286938,43.99,78956.4,0.0,-0.06488,4e-05,9.86516]
[1776883291973,43.99,78957.33,0.0,-0.06482,4e-05,9.85801]
[1776883297009,43.99,78956.2,0.0,-0.06486,4e-05,9.86274]
[1776883301743,43.99,78956.12,0.0,-0.06487,4e-05,9.86304]
[1776883301805,43.99,78956.12,0.0,-0.06487,4e-05,9.86304]
[1776883307078,43.99,78954.37,0.0,-0.06493,4e-05,9.87031]
[1776883310353,43.99,78948.29,0.0,-0.06515,4e-05,9.89604]
[1776883310390,43.99,78946.33,0.0,-0.06523,4e-05,9.90424]
[1776883312124,43.99,78946.33,0.0,-0.06523,4e-05,9.90424]
[1776883312345,43.99,78946.33,0.0,-0.06523,4e-05,9.90424]
[1776883312389,43.99,78946.32,0.0,-0.06522,4e-05,9.90413]
[1776883315772,43.99,78946.32,0.0,-0.06522,4e-05,9.90413]
[1776883315783,43.99,78945.74,0.0,-0.06524,4e-05,9.90637]
[1776883316397,43.99,78945.74,0.0,-0.06524,4e-05,9.90637]
[1776883316498,43.99,78945.02,0.0,-0.06527,4e-05,9.90936]
[1776883322213,43.99,78944.21,0.0,-0.0653,4e-05,9.91234]
[1776883327218,43.99,78945.1,0.0,-0.06526,4e-05,9.90819]
[1776883332252,43.98,78945.43,0.0,-0.06525,4e-05,9.90647]
[1776883336648,43.98,78946.42,0.0,-0.06521,4e-05,9.90203]
[1776883336652,43.98,78946.59,0.0,-0.0652,4e-05,9.90126]
[1776883342323,43.98,78946.05,0.0,-0.06522,4e-05,9.90326]
[1776883347358,43.98,78944.59,0.0,-0.06527,4e-05,9.90916]
[1776883352394,43.98,78945.25,0.0,-0.06522,4e-05,9.90298]
[1776883357431,43.98,78947.54,0.0,-0.06514,4e-05,9.89308]
[1776883362364,43.98,78947.98,0.0,-0.06512,4e-05,9.89113]
[1776883362415,43.98,78947.98,0.0,-0.06512,4e-05,9.89113]
[1776883362721,43.98,78947.98,0.0,-0.06512,4e-05,9.89113]
[1776883363067,43.98,78955.03,0.0,-0.06486,4e-05,9.86122]
[1776883363470,43.98,78955.03,0.0,-0.06486,4e-05,9.86124]
[1776883368507,43.98,78959.02,0.0,-0.06471,4e-05,9.84443]
[1776883373540,43.98,78976.16,0.0,-0.06409,4e-05,9.77239]
[1776883378575,43.98,78981.12,0.0,-0.06391,4e-05,9.75237]
[1776883383610,43.99,78975.53,0.0,-0.06412,4e-05,9.77675]
[1776883388644,43.99,78977.27,0.0,-0.06407,4e-05,9.7703]
[1776883393680,43.99,78972.4,0.0,-0.06425,4e-05,9.79162]
[1776883398717,43.99,78967.52,0.0,-0.06444,4e-05,9.81289]
[1776883403750,43.99,78966.74,0.0,-0.06447,4e-05,9.81682]
[1776883408792,43.99,78967.72,0.0,-0.06444,4e-05,9.81327]
[1776883413821,43.99,78964.91,0.0,-0.06453,4e-05,9.82253]
[1776883418856,44.0,78967.55,0.0,-0.06444,4e-05,9.81191]
[1776883423891,44.0,78965.59,0.0,-0.06451,4e-05,9.82071]
[1776883427911,44.0,78966.37,0.0,-0.06449,4e-05,9.81771]
[1776883427947,44.0,78965.86,0.0,-0.06451,4e-05,9.81996]
[1776883432954,44.0,78964.16,0.0,-0.06457,4e-05,9.82762]
[1776883437992,44.01,78966.52,0.0,-0.06452,4e-05,9.822]
[1776883443023,44.01,78973.3,0.0,-0.06428,4e-05,9.79403]
[1776883448061,44.01,78971.06,0.0,-0.06437,4e-05,9.80488]
[1776883453096,44.01,78968.93,0.0,-0.06446,4e-05,9.81442]
[1776883458130,44.01,78965.11,0.0,-0.0646,4e-05,9.83107]
[1776883463202,44.01,78961.1,0.0,-0.06475,4e-05,9.84848]
[1776883465561,44.01,78960.15,0.0,-0.06479,4e-05,9.85268]
[1776883465582,44.01,78944.06,0.0,-0.06539,4e-05,9.92088]
[1776883471228,44.02,78943.26,0.0,-0.0654,4e-05,9.92187]
[1776883476263,44.02,78945.61,0.0,-0.06531,4e-05,9.91162]
[1776883478293,44.02,78945.72,0.0,-0.06531,4e-05,9.91115]
[1776883478337,44.02,78945.92,0.0,-0.0653,4e-05,9.91031]
[1776883481025,44.02,78946.14,0.0,-0.06529,4e-05,9.90938]
[1776883481122,44.02,78946.81,0.0,-0.06527,4e-05,9.90654]
[1776883484346,44.02,78936.7,0.0,-0.06565,4e-05,9.94993]
[1776883484614,44.02,78936.7,0.0,-0.06565,4e-05,9.94993]
[1776883489900,44.05,78933.03,0.0,-0.06591,4e-05,9.98026]
[1776883490669,44.04,78933.9,0.0,-0.06585,4e-05,9.97366]
[1776883492740,44.04,78934.37,0.0,-0.06584,4e-05,9.97152]
[1776883492795,44.04,78935.05,0.0,-0.06581,4e-05,9.96834]
[1776883493593,44.04,78935.05,0.0,-0.06581,4e-05,9.96834]
[1776883493693,44.04,78935.09,0.0,-0.06579,4e-05,9.96675]
[1776883494458,44.04,78935.09,0.0,-0.06579,4e-05,9.96675]
[1776883494506,44.04,78935.39,0.0,-0.06578,4e-05,9.96548]
[1776883496377,44.04,78935.39,0.0,-0.06578,4e-05,9.96548]
[1776883496742,44.04,78935.39,0.0,-0.06578,4e-05,9.96548]
[1776883496803,44.04,78935.39,0.0,-0.06578,4e-05,9.96548]
[1776883497625,44.03,78934.92,0.0,-0.06578,4e-05,9.96453]
[1776883499400,44.03,78926.77,0.0,-0.06608,4e-05,9.99911]
[1776883505480,44.03,78935.9,0.0,-0.06573,4e-05,9.959]
[1776883510514,44.03,78929.74,0.0,-0.06595,4e-05,9.98434]
[1776883515110,44.03,78938.49,0.0,-0.06563,4e-05,9.94775]
[1776883515462,44.03,78938.34,0.0,-0.06563,4e-05,9.94839]
[1776883518370,44.03,78940.8,0.0,-0.06554,4e-05,9.93792]
[1776883519095,44.03,78940.8,0.0,-0.06554,4e-05,9.93792]
[1776883521105,44.03,78939.05,0.0,-0.06561,4e-05,9.94508]
[1776883522458,44.03,78939.52,0.0,-0.06558,4e-05,9.94264]
[1776883522501,44.03,78939.52,0.0,-0.06558,4e-05,9.94264]
[1776883523126,44.03,78939.52,0.0,-0.06558,4e-05,9.94264]
[1776883523139,44.03,78939.69,0.0,-0.06558,4e-05,9.94177]
[1776883526677,44.02,78939.29,0.0,-0.06559,4e-05,9.943]
[1776883527190,44.02,78939.29,0.0,-0.06559,4e-05,9.943]
[1776883527680,44.02,78939.38,0.0,-0.06558,4e-05,9.94246]
[1776883527738,44.02,78939.62,0.0,-0.06557,4e-05,9.94128]
[1776883533676,44.02,78937.87,0.0,-0.0656,4e-05,9.94299]
[1776883535802,44.02,78937.87,0.0,-0.0656,4e-05,9.94281]
[1776883536391,44.02,78941.72,0.0,-0.06545,4e-05,9.92628]
[1776883539214,44.01,78943.94,0.0,-0.06535,4e-05,9.91525]
[1776883539368,44.01,78943.78,0.0,-0.06535,4e-05,9.91449]
[1776883539718,44.01,78944.33,0.0,-0.06532,4e-05,9.91074]
[1776883541362,44.01,78946.98,0.0,-0.06522,4e-05,9.89937]
[1776883541492,44.01,78946.98,0.0,-0.06522,4e-05,9.89937]
[1776883541858,44.01,78946.98,0.0,-0.06522,4e-05,9.89937]
[1776883542127,44.01,78946.98,0.0,-0.06522,4e-05,9.89937]
[1776883542177,44.01,78946.98,0.0,-0.06522,4e-05,9.89937]
[1776883541960,44.01,78950.76,0.0,-0.06508,4e-05,9.88324]
[1776883542241,44.01,78950.76,0.0,-0.06508,4e-05,9.88324]
[1776883542755,44.01,78950.76,0.0,-0.06508,4e-05,9.88324]
[1776883543353,44.01,78951.79,0.0,-0.06504,4e-05,9.87878]
[1776883543872,44.01,78953.82,0.0,-0.06496,4e-05,9.87009]
[1776883549787,44.01,78960.16,0.0,-0.06472,4e-05,9.84276]
[1776883554870,44.01,78968.93,0.0,-0.0644,4e-05,9.80567]
[1776883560866,44.01,78975.0,0.0,-0.06418,4e-05,9.7808]
[1776883565824,44.01,78976.89,0.0,-0.06412,4e-05,9.77333]
[1776883565901,44.01,78976.5,0.0,-0.06413,4e-05,9.77509]
[1776883570937,44.01,78972.29,0.0,-0.06429,4e-05,9.79339]
[1776883575973,44.01,78970.43,0.0,-0.06436,4e-05,9.80154]
[1776883581006,44.01,78975.81,0.0,-0.06417,4e-05,9.77929]
[1776883584152,44.01,78976.28,0.0,-0.06415,4e-05,9.77751]
[1776883584207,44.01,78976.28,0.0,-0.06415,4e-05,9.77751]
[1776883584239,44.01,78976.28,0.0,-0.06415,4e-05,9.77751]
[1776883584234,44.01,78979.08,0.0,-0.06405,4e-05,9.76583]
[1776883585942,44.01,78979.08,0.0,-0.06405,4e-05,9.76583]
[1776883586001,44.01,78979.08,0.0,-0.06405,4e-05,9.76583]
[1776883586042,44.01,78979.08,0.0,-0.06405,4e-05,9.76606]
[1776883587980,44.01,78979.02,0.0,-0.06406,4e-05,9.76643]
[1776883588054,44.01,78979.02,0.0,-0.06406,4e-05,9.76643]
[1776883588077,44.01,78977.96,0.0,-0.0641,4e-05,9.77101]
[1776883589976,44.01,78977.96,0.0,-0.0641,4e-05,9.77112]
[1776883590058,44.01,78977.96,0.0,-0.0641,4e-05,9.77112]
[1776883590149,44.01,78978.09,0.0,-0.06409,4e-05,9.77069]
[1776883591405,44.01,78978.09,0.0,-0.06408,4e-05,9.76769]
[1776883592020,44.01,78978.09,0.0,-0.06408,4e-05,9.76769]
[1776883597121,44.02,78976.19,0.0,-0.06415,4e-05,9.77634]
[1776883602162,44.02,78977.2,0.0,-0.06412,4e-05,9.77257]
[1776883607190,44.02,78973.88,0.0,-0.06424,4e-05,9.78692]
[1776883612225,44.02,78973.29,0.0,-0.06427,4e-05,9.78982]
[1776883617260,44.02,78971.65,0.0,-0.06433,4e-05,9.79704]
[1776883620262,44.02,78971.35,0.0,-0.06434,4e-05,9.79844]
[1776883620283,44.02,78969.83,0.0,-0.0644,4e-05,9.80491]
[1776883622477,44.02,78968.38,0.0,-0.06445,4e-05,9.81116]
[1776883623291,44.02,78968.38,0.0,-0.06445,4e-05,9.81116]
[1776883623576,44.02,78968.61,0.0,-0.06445,4e-05,9.81026]
[1776883624310,44.02,78969.52,0.0,-0.06441,4e-05,9.80651]
[1776883629345,44.02,78978.56,0.0,-0.06409,4e-05,9.76904]
[1776883634387,44.02,78979.28,0.0,-0.06407,4e-05,9.76666]
[1776883639496,44.02,78976.65,0.0,-0.06417,4e-05,9.77837]
[1776883644539,44.03,78973.99,0.0,-0.06427,4e-05,9.79011]
[1776883649574,44.03,78977.82,0.0,-0.06414,4e-05,9.77451]
[1776883654608,44.03,78978.0,0.0,-0.06412,4e-05,9.77129]
[1776883659644,44.03,78977.62,0.0,-0.06413,4e-05,9.77352]
[1776883664678,44.03,78973.32,0.0,-0.0643,4e-05,9.79218]
[1776883669716,44.03,78972.86,0.0,-0.06432,4e-05,9.79457]
[1776883672740,44.03,78993.29,0.0,-0.06358,4e-05,9.70927]
[1776883677771,44.03,78992.61,0.0,-0.06361,4e-05,9.71315]
[1776883682807,44.04,78993.01,0.0,-0.0636,4e-05,9.71243]
[1776883687840,44.04,78992.4,0.0,-0.06363,4e-05,9.71587]
[1776883692876,44.04,78995.15,0.0,-0.06354,4e-05,9.70523]
[1776883696096,44.04,78999.02,0.0,-0.0634,4e-05,9.68941]
[1776883698145,44.04,79012.89,0.0,-0.06291,4e-05,9.63192]
[1776883698426,44.04,79023.35,0.0,-0.06253,4e-05,9.58864]
[1776883698745,44.04,79023.35,0.0,-0.06253,4e-05,9.58864]
[1776883699929,44.04,79039.36,0.0,-0.06197,4e-05,9.52293]
[1776883702583,44.05,79049.56,0.0,-0.06162,4e-05,9.48176]
[1776883702789,44.05,79049.56,0.0,-0.06162,4e-05,9.48176]
[1776883706977,44.05,79033.66,0.0,-0.0622,4e-05,9.54999]
[1776883707553,44.05,79033.66,0.0,-0.0622,4e-05,9.54999]
[1776883707985,44.05,79034.35,0.0,-0.06218,4e-05,9.54756]
[1776883713021,44.06,79034.76,0.0,-0.06217,4e-05,9.54495]
[1776883718055,44.06,79031.58,0.0,-0.0623,4e-05,9.56021]
[1776883725213,44.06,79029.6,0.0,-0.06238,4e-05,9.57001]
[1776883725300,44.06,79029.6,0.0,-0.06238,4e-05,9.57001]
[1776883731150,44.07,79022.58,0.0,-0.06266,4e-05,9.60257]
[1776883736182,44.07,79014.96,0.0,-0.06295,4e-05,9.6359]
[1776883741217,44.08,79016.28,0.0,-0.06291,4e-05,9.63183]
[1776883742312,44.08,79016.28,0.0,-0.06291,4e-05,9.63183]
[1776883742359,44.08,79030.52,0.0,-0.0624,4e-05,9.57282]
[1776883744885,44.08,79040.49,0.0,-0.06205,4e-05,9.53226]
[1776883745565,44.08,79037.91,0.0,-0.06215,4e-05,9.5434]
[1776883746917,44.08,79035.88,0.0,-0.06223,4e-05,9.55225]
[1776883752295,44.08,79038.02,0.0,-0.06217,4e-05,9.54589]
[1776883755115,44.09,79037.74,0.0,-0.06219,4e-05,9.54789]
[1776883756223,44.09,79038.38,0.0,-0.06217,4e-05,9.54566]
[1776883760171,44.09,79037.12,0.0,-0.06223,4e-05,9.55253]
[1776883762218,44.09,79039.48,0.0,-0.06215,4e-05,9.54356]
[1776883767410,44.1,79039.87,0.0,-0.06216,4e-05,9.54455]
[1776883767822,44.1,79039.87,0.0,-0.06216,4e-05,9.54455]
[1776883767834,44.1,79039.87,0.0,-0.06216,4e-05,9.54455]
[1776883773250,44.1,79049.93,0.0,-0.0618,4e-05,9.50228]
[1776883774317,44.1,79052.28,0.0,-0.06172,4e-05,9.4931]
[1776883775771,44.11,79052.6,0.0,-0.06172,4e-05,9.49284]
[1776883776603,44.11,79051.76,0.0,-0.06175,4e-05,9.49684]
[1776883776897,44.11,79051.76,0.0,-0.06175,4e-05,9.49684]
[1776883777187,44.11,79051.76,0.0,-0.06175,4e-05,9.49684]
[1776883777480,44.11,79052.96,0.0,-0.06172,4e-05,9.49241]
[1776883777613,44.11,79052.96,0.0,-0.06172,4e-05,9.49241]
[1776883778351,44.11,79052.96,0.0,-0.06172,4e-05,9.49241]
[1776883779778,44.11,79061.87,0.0,-0.06141,4e-05,9.45615]
[1776883779812,44.11,79066.96,0.0,-0.06123,4e-05,9.43576]
[1776883784885,44.12,79072.96,0.0,-0.06104,4e-05,9.4136]
[1776883790571,44.12,79085.94,0.0,-0.06063,3e-05,9.36504]
[1776883795606,44.13,79087.09,0.0,-0.06062,3e-05,9.36383]
[1776883796619,44.13,79087.09,0.0,-0.06062,3e-05,9.36383]
[1776883796647,44.13,79087.09,0.0,-0.06062,3e-05,9.36383]
[1776883796682,44.13,79087.15,0.0,-0.06062,3e-05,9.36427]
[1776883800682,44.14,79085.06,0.0,-0.06071,3e-05,9.3749]
[1776883801057,44.14,79085.06,0.0,-0.06071,3e-05,9.3749]
[1776883801118,44.14,79084.07,0.0,-0.06075,3e-05,9.38029]
[1776883802753,44.14,79083.96,0.0,-0.06076,3e-05,9.38075]
[1776883803208,44.14,79083.96,0.0,-0.06076,3e-05,9.38075]
[1776883803296,44.14,79080.84,0.0,-0.06088,4e-05,9.39484]
[1776883804782,44.14,79080.41,0.0,-0.06089,4e-05,9.3966]
[1776883804869,44.15,79077.87,0.0,-0.06099,4e-05,9.4083]
[1776883807605,44.15,79072.24,0.0,-0.0612,4e-05,9.43266]
[1776883807990,44.15,79066.08,0.0,-0.06142,4e-05,9.45861]
[1776883810300,44.15,79062.06,0.0,-0.06157,4e-05,9.47573]
[1776883810334,44.15,79062.06,0.0,-0.06157,4e-05,9.47573]
[1776883810961,44.15,79060.4,0.0,-0.06163,4e-05,9.4831]
[1776883811106,44.15,79060.4,0.0,-0.06163,4e-05,9.4831]
[1776883811138,44.15,79060.4,0.0,-0.06163,4e-05,9.4831]
[1776883811193,44.15,79055.27,0.0,-0.06182,4e-05,9.50479]
[1776883812101,44.15,79055.27,0.0,-0.06182,4e-05,9.50479]
[1776883812201,44.15,79055.27,0.0,-0.06182,4e-05,9.50479]
[1776883812220,44.15,79054.19,0.0,-0.06186,4e-05,9.50974]
[1776883812613,44.15,79054.19,0.0,-0.06186,4e-05,9.50974]
[1776883812642,44.15,79054.19,0.0,-0.06186,4e-05,9.50974]
[1776883812651,44.15,79054.19,0.0,-0.06186,4e-05,9.50974]
[1776883812915,44.15,79054.19,0.0,-0.06186,4e-05,9.50974]
[1776883813412,44.15,79054.19,0.0,-0.06186,4e-05,9.50974]
[1776883814891,44.15,79049.77,0.0,-0.06202,4e-05,9.52894]
[1776883817529,44.16,79049.67,0.0,-0.06203,4e-05,9.52981]
[1776883817620,44.16,79048.85,0.0,-0.06206,4e-05,9.53366]
[1776883817761,44.16,79048.62,0.0,-0.06208,4e-05,9.53507]
[1776883818956,44.16,79048.62,0.0,-0.06208,4e-05,9.53507]
[1776883819047,44.16,79048.62,0.0,-0.06208,4e-05,9.53507]
[1776883819099,44.16,79051.6,0.0,-0.06198,4e-05,9.52366]
[1776883820039,44.16,79051.6,0.0,-0.06198,4e-05,9.52366]
[1776883820950,44.16,79051.78,0.0,-0.06197,4e-05,9.52292]
[1776883826825,44.17,79043.58,0.0,-0.06229,4e-05,9.55995]
[1776883831860,44.17,79047.63,0.0,-0.06215,4e-05,9.54236]
[1776883833776,44.17,79049.24,0.0,-0.06209,4e-05,9.53615]
[1776883833845,44.17,79049.24,0.0,-0.06209,4e-05,9.53615]
[1776883833929,44.17,79049.24,0.0,-0.06209,4e-05,9.53615]
[1776883834658,44.17,79050.3,0.0,-0.06206,4e-05,9.53272]
[1776883835160,44.17,79050.3,0.0,-0.06206,4e-05,9.53272]
[1776883837381,44.17,79049.77,0.0,-0.06209,4e-05,9.53539]
[1776883837429,44.17,79049.77,0.0,-0.06209,4e-05,9.53539]
[1776883837439,44.17,79049.77,0.0,-0.06209,4e-05,9.53539]
[1776883838145,44.18,79049.91,0.0,-0.06209,4e-05,9.53576]
[1776883843220,44.18,79053.17,0.0,-0.06199,4e-05,9.52417]
[1776883843927,44.18,79055.95,0.0,-0.0619,4e-05,9.51368]
[1776883843997,44.18,79055.95,0.0,-0.0619,4e-05,9.51368]
[1776883844031,44.18,79055.95,0.0,-0.0619,4e-05,9.51368]
[1776883849989,44.19,79053.66,0.0,-0.062,4e-05,9.5261]
[1776883855026,44.19,79054.83,0.0,-0.06198,4e-05,9.52367]
[1776883859420,44.2,79055.3,0.0,-0.06198,4e-05,9.52368]
[1776883859507,44.2,79055.3,0.0,-0.06198,4e-05,9.52368]
[1776883859547,44.2,79058.59,0.0,-0.06187,4e-05,9.51058]
[1776883860783,44.2,79058.59,0.0,-0.06187,4e-05,9.51058]
[1776883861575,44.2,79058.59,0.0,-0.06187,4e-05,9.51058]
[1776883862561,44.2,79078.01,0.0,-0.0612,4e-05,9.43231]
[1776883867996,44.21,79080.08,0.0,-0.06115,4e-05,9.42691]
[1776883869598,44.21,79079.42,0.0,-0.06118,4e-05,9.43024]
[1776883869633,44.21,79079.42,0.0,-0.06118,4e-05,9.43024]
[1776883870132,44.21,79079.21,0.0,-0.0612,4e-05,9.43231]
[1776883871641,44.21,79071.43,0.0,-0.06148,4e-05,9.46491]
[1776883871692,44.21,79071.43,0.0,-0.06148,4e-05,9.46491]
[1776883873635,44.21,79063.51,0.0,-0.06177,4e-05,9.49858]
[1776883879193,44.22,79058.67,0.0,-0.06196,4e-05,9.52125]
[1776883884228,44.22,79058.96,0.0,-0.06197,4e-05,9.5223]
[1776883889263,44.23,79057.25,0.0,-0.06205,4e-05,9.53157]
[1776883894303,44.23,79052.25,0.0,-0.06222,4e-05,9.55113]
[1776883899338,44.24,79048.54,0.0,-0.06237,4e-05,9.56839]
[1776883904360,44.24,79046.77,0.0,-0.06245,4e-05,9.57721]
[1776883905946,44.24,79045.13,0.0,-0.06251,4e-05,9.58473]
[1776883905999,44.24,79045.13,0.0,-0.06251,4e-05,9.58473]
[1776883915449,44.25,79054.36,0.0,-0.06221,4e-05,9.55024]
[1776883916542,44.25,79054.36,0.0,-0.06221,4e-05,9.55024]
[1776883916834,44.25,79060.23,0.0,-0.06201,4e-05,9.52639]
[1776883917463,44.25,79060.46,0.0,-0.062,4e-05,9.52586]
[1776883917646,44.25,79060.46,0.0,-0.062,4e-05,9.52586]
[1776883918536,44.25,79060.46,0.0,-0.062,4e-05,9.52586]
[1776883918610,44.25,79067.69,0.0,-0.06175,4e-05,9.49652]
[1776883922960,44.25,79062.57,0.0,-0.06195,4e-05,9.51946]
[1776883922992,44.25,79062.57,0.0,-0.06195,4e-05,9.51946]
[1776883923506,44.26,79063.39,0.0,-0.06192,4e-05,9.51652]
[1776883924385,44.26,79063.39,0.0,-0.06192,4e-05,9.51652]
[1776883924476,44.26,79063.39,0.0,-0.06192,4e-05,9.51652]
[1776883924513,44.26,79064.29,0.0,-0.06189,4e-05,9.51326]
[1776883925333,44.26,79064.29,0.0,-0.06189,4e-05,9.51326]
[1776883930288,44.26,79072.62,0.0,-0.06162,4e-05,9.48132]
[1776883930306,44.26,79072.62,0.0,-0.06162,4e-05,9.48132]
[1776883930555,44.26,79073.66,0.0,-0.06159,4e-05,9.47752]
[1776883933556,44.26,79084.56,0.0,-0.06121,4e-05,9.43382]
[1776883933577,44.27,79084.23,0.0,-0.06123,4e-05,9.43572]
[1776883935596,44.27,79079.01,0.0,-0.06142,4e-05,9.45767]
[1776883935639,44.27,79077.75,0.0,-0.06147,4e-05,9.46333]
[1776883936311,44.27,79077.75,0.0,-0.06147,4e-05,9.46333]
[1776883939604,44.27,79085.18,0.0,-0.06122,4e-05,9.43436]
[1776883939618,44.27,79085.49,0.0,-0.06121,4e-05,9.43363]
[1776883944654,44.28,79086.83,0.0,-0.06119,4e-05,9.43088]
[1776883949691,44.28,79098.64,0.0,-0.06078,3e-05,9.38359]
[1776883954726,44.28,79096.88,0.0,-0.06084,3e-05,9.38892]
[1776883959759,44.28,79095.95,0.0,-0.06088,3e-05,9.39387]
[1776883964794,44.29,79095.43,0.0,-0.06091,3e-05,9.3971]
[1776883967077,44.29,79094.83,0.0,-0.06093,3e-05,9.39977]
[1776883967142,44.29,79094.83,0.0,-0.06093,3e-05,9.39977]
[1776883976885,44.29,79106.29,0.0,-0.06055,3e-05,9.35542]
[1776883982266,44.3,79114.14,0.0,-0.0603,3e-05,9.32569]
[1776883982923,44.3,79120.53,0.0,-0.06008,3e-05,9.30029]
[1776883987963,44.3,79131.04,0.0,-0.05973,3e-05,9.25935]
[1776883992998,44.31,79131.39,0.0,-0.05974,3e-05,9.26021]
[1776883998032,44.31,79122.83,0.0,-0.06005,3e-05,9.29712]
[1776884003067,44.31,79121.05,0.0,-0.06013,3e-05,9.30636]
[1776884008102,44.32,79123.47,0.0,-0.06008,3e-05,9.30054]
[1776884013138,44.33,79123.07,0.0,-0.06011,3e-05,9.30318]
[1776884018174,44.34,79123.0,0.0,-0.06015,3e-05,9.30754]
[1776884023589,44.35,79113.21,0.0,-0.06051,3e-05,9.35049]
[1776884023640,44.35,79106.03,0.0,-0.06077,3e-05,9.3812]
[1776884027737,44.35,79089.17,0.0,-0.06138,4e-05,9.45264]
[1776884033281,44.36,79079.32,0.0,-0.06175,4e-05,9.49606]
[1776884036331,44.36,79078.18,0.0,-0.0618,4e-05,9.50164]
[1776884036622,44.36,79066.55,0.0,-0.06221,4e-05,9.54996]
[1776884039481,44.36,79063.38,0.0,-0.06233,4e-05,9.56375]
[1776884039544,44.36,79063.38,0.0,-0.06233,4e-05,9.56375]
[1776884039778,44.36,79061.28,0.0,-0.06241,4e-05,9.57277]
[1776884040434,44.36,79061.28,0.0,-0.06241,4e-05,9.57277]
[1776884040921,44.37,79059.26,0.0,-0.06248,4e-05,9.58145]
[1776884045603,44.37,79054.03,0.0,-0.06268,4e-05,9.6043]
[1776884045659,44.37,79054.03,0.0,-0.06268,4e-05,9.6043]
[1776884045669,44.37,79054.03,0.0,-0.06268,4e-05,9.6043]
[1776884045917,44.37,79051.76,0.0,-0.06276,4e-05,9.61398]
[1776884046758,44.37,79051.76,0.0,-0.06276,4e-05,9.61398]
[1776884047076,44.37,79051.76,0.0,-0.06277,4e-05,9.61427]
[1776884052411,44.37,79046.47,0.0,-0.06297,4e-05,9.63778]
[1776884053230,44.37,79046.47,0.0,-0.06297,4e-05,9.63778]
[1776884053251,44.37,79046.47,0.0,-0.06297,4e-05,9.63778]
[1776884053264,44.37,79046.47,0.0,-0.06297,4e-05,9.63778]
[1776884053293,44.37,79046.47,0.0,-0.06297,4e-05,9.63778]
[1776884059181,44.37,79039.45,0.0,-0.06323,4e-05,9.66833]
[1776884062483,44.38,79062.39,0.0,-0.06242,4e-05,9.57467]
[1776884063396,44.38,79062.39,0.0,-0.06242,4e-05,9.57467]
[1776884063489,44.38,79064.66,0.0,-0.06235,4e-05,9.56569]
[1776884064464,44.38,79064.66,0.0,-0.06235,4e-05,9.56569]
[1776884064539,44.38,79068.78,0.0,-0.0622,4e-05,9.54911]
[1776884065261,44.38,79068.78,0.0,-0.0622,4e-05,9.54911]
[1776884066186,44.38,79068.78,0.0,-0.06221,4e-05,9.54951]
[1776884066199,44.38,79068.78,0.0,-0.06221,4e-05,9.54951]
[1776884066511,44.38,79068.99,0.0,-0.0622,4e-05,9.54905]
[1776884067309,44.38,79068.99,0.0,-0.0622,4e-05,9.54905]
[1776884067521,44.38,79069.96,0.0,-0.06217,4e-05,9.54546]
[1776884072787,44.38,79070.01,0.0,-0.06217,4e-05,9.54379]
[1776884077417,44.39,79068.51,0.0,-0.06224,4e-05,9.55194]
[1776884077443,44.39,79068.51,0.0,-0.06224,4e-05,9.55194]
[1776884077588,44.39,79067.95,0.0,-0.06226,4e-05,9.55462]
[1776884078044,44.39,79067.95,0.0,-0.06226,4e-05,9.55462]
[1776884079452,44.39,79068.73,0.0,-0.06224,4e-05,9.55178]
[1776884079602,44.39,79068.83,0.0,-0.06223,4e-05,9.55175]
[1776884084637,44.39,79066.95,0.0,-0.06232,4e-05,9.56133]
[1776884085536,44.39,79066.95,0.0,-0.06232,4e-05,9.56133]
[1776884085681,44.4,79065.51,0.0,-0.06237,4e-05,9.56761]
[1776884085838,44.4,79065.51,0.0,-0.06237,4e-05,9.56761]
[1776884086336,44.4,79065.51,0.0,-0.06237,4e-05,9.56761]
[1776884086660,44.4,79063.02,0.0,-0.06246,4e-05,9.57822]
[1776884089681,44.4,79048.72,0.0,-0.06298,4e-05,9.63808]
[1776884094716,44.4,79045.38,0.0,-0.06311,4e-05,9.65312]
[1776884099274,44.4,79052.71,0.0,-0.06285,4e-05,9.6239]
[1776884099780,44.4,79052.71,0.0,-0.06285,4e-05,9.6239]
[1776884105794,44.41,79042.81,0.0,-0.06322,4e-05,9.66652]
[1776884106970,44.41,79042.82,0.0,-0.06322,4e-05,9.6667]
[1776884107861,44.41,79042.71,0.0,-0.06323,4e-05,9.66737]
[1776884113456,44.41,79037.42,0.0,-0.06343,4e-05,9.69029]
[1776884113921,44.41,79037.19,0.0,-0.06344,4e-05,9.69144]
[1776884119892,44.41,79029.12,0.0,-0.06374,4e-05,9.7261]
[1776884124931,44.41,79024.39,0.0,-0.06392,4e-05,9.7467]
[1776884126047,44.41,79024.39,0.0,-0.06392,4e-05,9.7467]
[1776884126107,44.41,79024.39,0.0,-0.06392,4e-05,9.7467]
[1776884126121,44.41,79024.39,0.0,-0.06392,4e-05,9.7467]
[1776884127882,44.41,79021.79,0.0,-0.06401,4e-05,9.75785]
[1776884127911,44.41,79021.79,0.0,-0.06401,4e-05,9.75785]
[1776884128144,44.41,79021.79,0.0,-0.06401,4e-05,9.75785]
[1776884133990,44.42,79017.03,0.0,-0.06417,4e-05,9.77548]
[1776884139024,44.42,79018.12,0.0,-0.06414,4e-05,9.77158]
[1776884144065,44.42,79015.04,0.0,-0.06426,4e-05,9.78508]
[1776884149194,44.42,79008.07,0.0,-0.06451,4e-05,9.81449]
[1776884149261,44.42,79008.07,0.0,-0.06451,4e-05,9.81449]
[1776884155139,44.42,79002.32,0.0,-0.06472,4e-05,9.83857]
[1776884159437,44.42,79006.16,0.0,-0.06458,4e-05,9.82244]
[1776884159486,44.42,79006.16,0.0,-0.06458,4e-05,9.82244]
[1776884159496,44.42,79006.16,0.0,-0.06458,4e-05,9.82244]
[1776884159587,44.42,79022.93,0.0,-0.06397,4e-05,9.75243]
[1776884160271,44.42,79022.93,0.0,-0.06397,4e-05,9.75243]
[1776884160327,44.42,79022.93,0.0,-0.06397,4e-05,9.75243]
[1776884160601,44.42,79022.93,0.0,-0.06397,4e-05,9.75243]
[1776884161957,44.42,79025.2,0.0,-0.06389,4e-05,9.74308]
[1776884162005,44.42,79025.2,0.0,-0.06389,4e-05,9.74308]
[1776884162616,44.42,79025.2,0.0,-0.06389,4e-05,9.74308]
[1776884162739,44.42,79025.2,0.0,-0.06389,4e-05,9.74308]
[1776884162762,44.42,79025.2,0.0,-0.06389,4e-05,9.74308]
[1776884164616,44.42,79017.8,0.0,-0.06416,4e-05,9.77415]
[1776884170246,44.42,79008.66,0.0,-0.0645,4e-05,9.81267]
[1776884175280,44.42,79008.39,0.0,-0.06451,4e-05,9.81396]
[1776884180315,44.42,79008.41,0.0,-0.06451,4e-05,9.81397]
[1776884185350,44.42,79009.64,0.0,-0.06447,4e-05,9.8089]
[1776884190385,44.42,79010.88,0.0,-0.06442,4e-05,9.80376]
[1776884194431,44.42,78993.95,0.0,-0.06502,4e-05,9.87151]
[1776884199449,44.42,78992.25,0.0,-0.06508,4e-05,9.87791]
[1776884204485,44.42,78989.72,0.0,-0.06516,4e-05,9.88769]
[1776884208804,44.42,78990.68,0.0,-0.06512,4e-05,9.88307]
[1776884208870,44.42,78990.68,0.0,-0.06512,4e-05,9.88307]
[1776884214555,44.41,78996.48,0.0,-0.0649,4e-05,9.85745]
[1776884219591,44.41,78996.05,0.0,-0.06491,4e-05,9.85833]
[1776884224626,44.41,79001.85,0.0,-0.06468,4e-05,9.83292]
[1776884229662,44.41,79003.2,0.0,-0.06463,4e-05,9.82633]
[1776884233692,44.41,79017.65,0.0,-0.0641,4e-05,9.76538]
[1776884238725,44.41,79007.94,0.0,-0.06445,4e-05,9.8054]
[1776884241006,44.4,79007.62,0.0,-0.06445,4e-05,9.80643]
[1776884241747,44.4,79008.03,0.0,-0.06444,4e-05,9.80456]
[1776884243692,44.4,79004.49,0.0,-0.06457,4e-05,9.8192]
[1776884249670,44.4,79000.51,0.0,-0.0647,4e-05,9.83474]
[1776884249803,44.4,79000.51,0.0,-0.0647,4e-05,9.83455]
[1776884254838,44.4,78997.1,0.0,-0.0648,4e-05,9.84471]
[1776884259873,44.4,78988.71,0.0,-0.0651,4e-05,9.87882]
[1776884264908,44.39,78990.84,0.0,-0.06501,4e-05,9.86871]
[1776884269943,44.39,78989.67,0.0,-0.06504,4e-05,9.87248]
[1776884274978,44.39,78988.48,0.0,-0.06508,4e-05,9.87632]
[1776884280039,44.39,78990.57,0.0,-0.06499,4e-05,9.86644]
[1776884282033,44.39,79014.95,0.0,-0.0641,4e-05,9.76397]
[1776884282337,44.39,79014.95,0.0,-0.0641,4e-05,9.76397]
[1776884282412,44.39,79014.95,0.0,-0.0641,4e-05,9.76397]
[1776884283041,44.39,79019.58,0.0,-0.06393,4e-05,9.7446]
[1776884283145,44.39,79019.58,0.0,-0.06393,4e-05,9.7446]
[1776884283207,44.39,79019.58,0.0,-0.06393,4e-05,9.7446]
[1776884284046,44.39,79018.71,0.0,-0.06396,4e-05,9.74821]
[1776884289081,44.39,79017.14,0.0,-0.06401,4e-05,9.75452]
[1776884294117,44.39,79016.34,0.0,-0.06404,4e-05,9.75761]
[1776884296707,44.39,79016.28,0.0,-0.06404,4e-05,9.75781]
[1776884296761,44.39,79016.28,0.0,-0.06404,4e-05,9.75781]
[1776884296831,44.39,79015.75,0.0,-0.06406,4e-05,9.75991]
[1776884297437,44.39,79015.75,0.0,-0.06406,4e-05,9.75991]
[1776884297490,44.39,79015.75,0.0,-0.06406,4e-05,9.75991]
[1776884297563,44.39,79012.8,0.0,-0.06417,4e-05,9.77223]
[1776884298590,44.39,79012.8,0.0,-0.06417,4e-05,9.77223]
[1776884298619,44.39,79012.8,0.0,-0.06417,4e-05,9.77223]
[1776884298628,44.39,79012.8,0.0,-0.06417,4e-05,9.77223]
[1776884298682,44.39,79012.8,0.0,-0.06417,4e-05,9.77223]
[1776884301920,44.39,79008.43,0.0,-0.06433,4e-05,9.79027]
[1776884302340,44.38,79005.43,0.0,-0.06443,4e-05,9.80262]
[1776884304266,44.38,79004.76,0.0,-0.06446,4e-05,9.8053]
[1776884304299,44.38,79003.46,0.0,-0.0645,4e-05,9.81061]
[1776884306448,44.38,79003.38,0.0,-0.0645,4e-05,9.81082]
[1776884306547,44.38,79002.22,0.0,-0.06455,4e-05,9.81554]
[1776884308437,44.38,79002.22,0.0,-0.06454,4e-05,9.8154]
[1776884308519,44.38,79001.65,0.0,-0.06456,4e-05,9.81764]
[1776884310432,44.38,79001.65,0.0,-0.06456,4e-05,9.81751]
[1776884310533,44.38,79001.13,0.0,-0.06458,4e-05,9.81956]
[1776884312032,44.38,79001.13,0.0,-0.06458,4e-05,9.81956]
[1776884312988,44.38,79002.27,0.0,-0.06452,4e-05,9.81141]
[1776884316309,44.38,79003.63,0.0,-0.06447,4e-05,9.80537]
[1776884316353,44.38,79003.63,0.0,-0.06447,4e-05,9.80537]
[1776884316364,44.38,79003.63,0.0,-0.06447,4e-05,9.80537]
[1776884316418,44.38,79003.63,0.0,-0.06447,4e-05,9.80537]
[1776884317153,44.38,79004.88,0.0,-0.06442,4e-05,9.79994]
[1776884320574,44.38,79001.1,0.0,-0.06455,4e-05,9.81555]
[1776884320821,44.38,79001.1,0.0,-0.06455,4e-05,9.81555]
[1776884320975,44.38,79001.53,0.0,-0.06454,4e-05,9.8135]
[1776884326341,44.38,78989.23,0.0,-0.06498,4e-05,9.86429]
[1776884331376,44.38,78989.03,0.0,-0.06498,4e-05,9.86422]
[1776884336411,44.37,78986.13,0.0,-0.06508,4e-05,9.87552]
[1776884338800,44.37,78986.27,0.0,-0.06507,4e-05,9.87475]
[1776884338814,44.37,78986.27,0.0,-0.06507,4e-05,9.87475]
[1776884338901,44.37,78985.35,0.0,-0.0651,4e-05,9.87827]
[1776884342575,44.37,78985.53,0.0,-0.06509,4e-05,9.87716]
[1776884342864,44.37,78985.53,0.0,-0.06509,4e-05,9.87716]
[1776884345142,44.37,78987.56,0.0,-0.06501,4e-05,9.86812]
[1776884345191,44.37,78987.56,0.0,-0.06501,4e-05,9.86812]
[1776884345475,44.37,78986.95,0.0,-0.06504,4e-05,9.87053]
[1776884346909,44.37,78986.95,0.0,-0.06504,4e-05,9.87053]
[1776884346972,44.37,78982.57,0.0,-0.06519,4e-05,9.88864]
[1776884350487,44.37,78982.9,0.0,-0.06518,4e-05,9.8869]
[1776884350539,44.37,78982.9,0.0,-0.06518,4e-05,9.8869]
[1776884352709,44.37,78980.02,0.0,-0.06528,4e-05,9.89869]
[1776884352779,44.37,78980.02,0.0,-0.06528,4e-05,9.89869]
[1776884352787,44.37,78980.02,0.0,-0.06528,4e-05,9.89869]
[1776884352902,44.37,78980.02,0.0,-0.06528,4e-05,9.89869]
[1776884353408,44.37,78978.3,0.0,-0.06534,4e-05,9.90558]
[1776884353426,44.37,78978.3,0.0,-0.06534,4e-05,9.90558]
[1776884353474,44.37,78978.3,0.0,-0.06534,4e-05,9.90558]
[1776884353506,44.37,78978.3,0.0,-0.06534,4e-05,9.90558]
[1776884353539,44.37,78978.3,0.0,-0.06534,4e-05,9.90558]
[1776884353609,44.37,78978.3,0.0,-0.06534,4e-05,9.90558]
[1776884353630,44.37,78978.3,0.0,-0.06534,4e-05,9.90558]
[1776884353696,44.37,78978.3,0.0,-0.06534,4e-05,9.90558]
[1776884354403,44.37,78976.44,0.0,-0.06541,4e-05,9.91342]
[1776884354460,44.37,78976.44,0.0,-0.06541,4e-05,9.91342]
[1776884355054,44.37,78976.44,0.0,-0.06541,4e-05,9.91342]
[1776884354537,44.37,78976.43,0.0,-0.06541,4e-05,9.91328]
[1776884355151,44.37,78976.43,0.0,-0.06541,4e-05,9.91328]
[1776884355275,44.37,78976.43,0.0,-0.06541,4e-05,9.91328]
[1776884355545,44.37,78969.63,0.0,-0.06566,4e-05,9.94177]
[1776884356990,44.37,78969.63,0.0,-0.06566,4e-05,9.94177]
[1776884357002,44.37,78969.63,0.0,-0.06566,4e-05,9.94177]
[1776884357049,44.37,78969.63,0.0,-0.06566,4e-05,9.94177]
[1776884357131,44.37,78975.17,0.0,-0.06545,4e-05,9.91796]
[1776884359079,44.37,78975.36,0.0,-0.06544,4e-05,9.91716]
[1776884359120,44.37,78978.85,0.0,-0.06531,4e-05,9.9021]
[1776884363152,44.37,78977.16,0.0,-0.06537,4e-05,9.90868]
[1776884363600,44.37,78977.15,0.0,-0.06537,4e-05,9.90853]
[1776884367336,44.36,78981.68,0.0,-0.0652,4e-05,9.88894]
[1776884367629,44.36,78980.94,0.0,-0.06522,4e-05,9.89189]
[1776884371351,44.36,78987.48,0.0,-0.06498,4e-05,9.86396]
[1776884373293,44.36,78985.72,0.0,-0.06502,4e-05,9.86798]
[1776884375302,44.36,78985.91,0.0,-0.06501,4e-05,9.86691]
[1776884379791,44.36,78988.79,0.0,-0.0649,4e-05,9.85431]
[1776884385761,44.36,79001.56,0.0,-0.06443,4e-05,9.80032]
[1776884390803,44.36,79001.05,0.0,-0.06445,4e-05,9.80232]
[1776884397846,44.36,78999.83,0.0,-0.06449,4e-05,9.80711]
[1776884400719,44.36,78999.45,0.0,-0.06451,4e-05,9.80864]
[1776884400906,44.36,78999.45,0.0,-0.06451,4e-05,9.80864]
[1776884401009,44.36,79010.87,0.0,-0.06409,4e-05,9.76086]
[1776884402959,44.36,79010.87,0.0,-0.06408,4e-05,9.76004]
[1776884402986,44.36,79002.5,0.0,-0.06439,4e-05,9.79505]
[1776884403622,44.36,79002.5,0.0,-0.06439,4e-05,9.79505]
[1776884404536,44.36,79001.99,0.0,-0.0644,4e-05,9.79645]
[1776884404716,44.36,79001.99,0.0,-0.0644,4e-05,9.79645]
[1776884404908,44.36,78974.55,0.0,-0.06541,4e-05,9.9117]
[1776884406116,44.36,78974.55,0.0,-0.06541,4e-05,9.9117]
[1776884406218,44.36,78951.66,0.0,-0.06626,4e-05,10.00824]
[1776884407402,44.35,78951.66,0.0,-0.06625,4e-05,10.00792]
[1776884407469,44.35,78951.66,0.0,-0.06625,4e-05,10.00792]
[1776884407923,44.35,78947.88,0.0,-0.06639,4e-05,10.0236]
[1776884410945,44.35,78925.35,0.0,-0.06723,4e-05,10.11816]
[1776884413900,44.35,78924.26,0.0,-0.06726,4e-05,10.12176]
[1776884413987,44.35,78938.91,0.0,-0.0667,4e-05,10.05886]
[1776884419001,44.34,78935.92,0.0,-0.0668,4e-05,10.06942]
[1776884419341,44.34,78935.92,0.0,-0.0668,4e-05,10.06942]
[1776884419388,44.34,78935.92,0.0,-0.0668,4e-05,10.06942]
[1776884420045,44.34,78935.45,0.0,-0.06681,4e-05,10.07058]
[1776884421058,44.34,78935.45,0.0,-0.06681,4e-05,10.07058]
[1776884421140,44.34,78928.63,0.0,-0.06706,4e-05,10.09918]
[1776884421317,44.34,78928.63,0.0,-0.06706,4e-05,10.09918]
[1776884422028,44.34,78928.63,0.0,-0.06706,4e-05,10.09872]
[1776884424030,44.34,78929.14,0.0,-0.06704,4e-05,10.09655]
[1776884424076,44.34,78929.14,0.0,-0.06704,4e-05,10.09655]
[1776884424171,44.34,78930.13,0.0,-0.06699,4e-05,10.09145]
[1776884426001,44.34,78930.13,0.0,-0.06699,4e-05,10.091]
[1776884426092,44.34,78929.61,0.0,-0.067,4e-05,10.09278]
[1776884432104,44.33,78926.82,0.0,-0.06707,4e-05,10.09935]
[1776884434111,44.33,78911.72,0.0,-0.06763,4e-05,10.16285]
[1776884435117,44.33,78896.03,0.0,-0.06822,4e-05,10.22886]
[1776884436135,44.33,78896.03,0.0,-0.06822,4e-05,10.22886]
[1776884439156,44.32,78870.22,0.0,-0.0692,4e-05,10.33817]
[1776884439521,44.32,78870.22,0.0,-0.0692,4e-05,10.33817]
[1776884439747,44.32,78870.22,0.0,-0.0692,4e-05,10.33817]
[1776884440158,44.32,78849.8,0.0,-0.06999,4e-05,10.42614]
[1776884441228,44.32,78849.8,0.0,-0.06999,4e-05,10.42614]
[1776884441614,44.32,78848.48,0.0,-0.07003,4e-05,10.43133]
[1776884441720,44.32,78848.48,0.0,-0.07003,4e-05,10.43133]
[1776884441860,44.32,78848.48,0.0,-0.07003,4e-05,10.43133]
[1776884442221,44.32,78848.48,0.0,-0.07003,4e-05,10.43133]
[1776884442227,44.32,78851.67,0.0,-0.0699,4e-05,10.41694]
[1776884442601,44.32,78851.67,0.0,-0.0699,4e-05,10.41694]
[1776884443178,44.32,78851.67,0.0,-0.0699,4e-05,10.41645]
[1776884443337,44.32,78851.67,0.0,-0.0699,4e-05,10.41645]
[1776884443372,44.32,78851.67,0.0,-0.0699,4e-05,10.41645]
[1776884447604,44.32,78845.39,0.0,-0.07013,4e-05,10.44148]
[1776884447697,44.32,78845.39,0.0,-0.07013,4e-05,10.44148]
[1776884448419,44.32,78842.74,0.0,-0.07022,4e-05,10.45244]
[1776884448667,44.32,78842.74,0.0,-0.07022,4e-05,10.45244]
[1776884448886,44.32,78842.74,0.0,-0.07022,4e-05,10.45244]
[1776884450405,44.31,78848.42,0.0,-0.06999,4e-05,10.42599]
[1776884456269,44.3,78863.18,0.0,-0.06937,4e-05,10.35744]
[1776884458282,44.3,78845.33,0.0,-0.07004,4e-05,10.43214]
[1776884463552,44.29,78844.6,0.0,-0.07004,4e-05,10.43145]
[1776884464277,44.29,78844.6,0.0,-0.07004,4e-05,10.43145]
[1776884463649,44.29,78837.98,0.0,-0.07029,4e-05,10.45967]
[1776884464362,44.29,78837.98,0.0,-0.07029,4e-05,10.45967]
[1776884464982,44.29,78837.98,0.0,-0.07029,4e-05,10.45967]
[1776884465062,44.29,78837.98,0.0,-0.07029,4e-05,10.45967]
[1776884465555,44.29,78826.74,0.0,-0.07073,4e-05,10.50803]
[1776884465626,44.29,78826.74,0.0,-0.07073,4e-05,10.50803]
[1776884465909,44.29,78826.74,0.0,-0.07073,4e-05,10.50803]
[1776884466179,44.29,78826.74,0.0,-0.07073,4e-05,10.50803]
[1776884466240,44.29,78826.74,0.0,-0.07073,4e-05,10.50803]
[1776884466311,44.29,78826.74,0.0,-0.07073,4e-05,10.50803]
[1776884466368,44.29,78818.22,0.0,-0.07106,4e-05,10.5446]
[1776884466723,44.29,78818.22,0.0,-0.07106,4e-05,10.5446]
[1776884466779,44.29,78818.22,0.0,-0.07106,4e-05,10.5446]
[1776884467669,44.28,78823.84,0.0,-0.07083,4e-05,10.51937]
[1776884467678,44.28,78823.84,0.0,-0.07083,4e-05,10.51937]
[1776884467693,44.28,78823.84,0.0,-0.07083,4e-05,10.51937]
[1776884467731,44.28,78823.84,0.0,-0.07083,4e-05,10.51937]
[1776884467767,44.28,78826.42,0.0,-0.07072,4e-05,10.50695]
[1776884468492,44.28,78826.42,0.0,-0.07072,4e-05,10.50695]
[1776884468591,44.28,78825.03,0.0,-0.07077,4e-05,10.51229]
[1776884469617,44.28,78825.03,0.0,-0.07077,4e-05,10.51229]
[1776884469710,44.28,78825.03,0.0,-0.07077,4e-05,10.51229]
[1776884469766,44.28,78825.03,0.0,-0.07077,4e-05,10.51229]
[1776884469882,44.28,78825.03,0.0,-0.07077,4e-05,10.51229]
[1776884472588,44.28,78816.76,0.0,-0.07108,4e-05,10.54626]
[1776884472689,44.28,78816.76,0.0,-0.07108,4e-05,10.54626]
[1776884472987,44.28,78816.76,0.0,-0.07108,4e-05,10.54626]
[1776884473023,44.28,78816.76,0.0,-0.07108,4e-05,10.54626]
[1776884473105,44.28,78800.18,0.0,-0.07173,4e-05,10.61845]
[1776884477417,44.27,78819.62,0.0,-0.07093,4e-05,10.52964]
[1776884479233,44.27,78819.62,0.0,-0.07093,4e-05,10.52964]
[1776884479293,44.27,78819.62,0.0,-0.07093,4e-05,10.52964]
[1776884479237,44.27,78826.48,0.0,-0.07065,4e-05,10.49897]
[1776884479431,44.26,78826.48,0.0,-0.07064,4e-05,10.49825]
[1776884482803,44.26,78825.31,0.0,-0.07068,4e-05,10.50203]
[1776884482910,44.26,78825.31,0.0,-0.07068,4e-05,10.50203]
[1776884483009,44.26,78821.25,0.0,-0.07083,4e-05,10.51912]
[1776884484033,44.26,78821.25,0.0,-0.07083,4e-05,10.51912]
[1776884484128,44.26,78821.25,0.0,-0.07083,4e-05,10.51912]
[1776884484224,44.26,78823.02,0.0,-0.07076,4e-05,10.51071]
[1776884484489,44.26,78823.02,0.0,-0.07076,4e-05,10.51071]
[1776884484560,44.26,78823.02,0.0,-0.07076,4e-05,10.51071]
[1776884484661,44.26,78814.36,0.0,-0.07109,4e-05,10.54783]
[1776884487714,44.26,78809.0,0.0,-0.07129,4e-05,10.56985]
[1776884487783,44.24,78794.46,0.0,-0.0718,4e-05,10.62579]
[1776884491305,44.24,78786.49,0.0,-0.07211,4e-05,10.65988]
[1776884493010,44.24,78790.51,0.0,-0.07192,4e-05,10.63788]
[1776884493102,44.23,78805.53,0.0,-0.07132,4e-05,10.57145]
[1776884498563,44.21,78808.57,0.0,-0.07109,4e-05,10.54615]
[1776884503599,44.2,78813.91,0.0,-0.07085,4e-05,10.51902]
[1776884508634,44.2,78803.45,0.0,-0.07124,4e-05,10.56229]
[1776884513671,44.19,78802.55,0.0,-0.07126,4e-05,10.56387]
[1776884517697,44.19,78817.12,0.0,-0.07067,4e-05,10.49844]
[1776884521527,44.19,78818.86,0.0,-0.07059,4e-05,10.48981]
[1776884521536,44.19,78818.86,0.0,-0.07059,4e-05,10.48981]
[1776884521731,44.19,78818.86,0.0,-0.07058,4e-05,10.48946]
[1776884523271,44.19,78818.86,0.0,-0.07058,4e-05,10.48946]
[1776884523279,44.19,78818.86,0.0,-0.07058,4e-05,10.48946]
[1776884523283,44.19,78825.19,0.0,-0.07033,4e-05,10.46151]
[1776884528957,44.18,78827.54,0.0,-0.07022,4e-05,10.44836]
[1776884528978,44.18,78828.5,0.0,-0.07017,4e-05,10.44353]
[1776884534361,44.17,78840.36,0.0,-0.06969,4e-05,10.38951]
[1776884535372,44.17,78840.8,0.0,-0.06966,4e-05,10.38705]
[1776884534817,44.17,78840.64,0.0,-0.06967,4e-05,10.38719]
[1776884537451,44.17,78838.24,0.0,-0.06975,4e-05,10.39655]
[1776884538155,44.17,78838.24,0.0,-0.06975,4e-05,10.39655]
[1776884538164,44.17,78838.24,0.0,-0.06975,4e-05,10.39655]
[1776884538456,44.17,78841.68,0.0,-0.06961,4e-05,10.38103]
[1776884539241,44.17,78841.68,0.0,-0.06961,4e-05,10.38103]
[1776884544224,44.16,78843.17,0.0,-0.06953,4e-05,10.37188]
[1776884547725,44.16,78845.66,0.0,-0.06942,4e-05,10.35898]
[1776884547811,44.16,78845.66,0.0,-0.06942,4e-05,10.35898]
[1776884548383,44.16,78845.66,0.0,-0.06942,4e-05,10.35898]
[1776884550767,44.16,78841.38,0.0,-0.06957,4e-05,10.37603]
[1776884553849,44.15,78839.09,0.0,-0.06962,4e-05,10.38118]
[1776884554554,44.15,78838.03,0.0,-0.06966,4e-05,10.38524]
[1776884557482,44.15,78842.76,0.0,-0.06946,4e-05,10.3631]
[1776884561348,44.14,78863.9,0.0,-0.06861,4e-05,10.26788]
[1776884567042,44.13,78874.8,0.0,-0.06816,4e-05,10.217]
[1776884572091,44.13,78886.68,0.0,-0.06768,4e-05,10.16282]
[1776884575991,44.13,78895.97,0.0,-0.06732,4e-05,10.12235]
[1776884576121,44.12,78911.38,0.0,-0.06673,4e-05,10.05535]
[1776884580089,44.12,78915.51,0.0,-0.06656,4e-05,10.03685]
[1776884585184,44.12,78919.74,0.0,-0.06638,4e-05,10.01631]
[1776884589212,44.12,78903.13,0.0,-0.067,4e-05,10.08624]
[1776884592233,44.11,78886.98,0.0,-0.06761,4e-05,10.1552]
[1776884597270,44.11,78879.09,0.0,-0.06791,4e-05,10.18826]
[1776884602305,44.11,78879.55,0.0,-0.06788,4e-05,10.18521]
[1776884607342,44.11,78883.54,0.0,-0.06772,4e-05,10.16701]
[1776884611567,44.11,78882.96,0.0,-0.06771,4e-05,10.16543]
[1776884613150,44.11,78882.96,0.0,-0.06771,4e-05,10.16543]
[1776884614435,44.11,78875.33,0.0,-0.068,4e-05,10.19809]
[1776884615295,44.11,78871.18,0.0,-0.06816,4e-05,10.21574]
[1776884615397,44.11,78867.52,0.0,-0.0683,4e-05,10.23129]
[1776884616261,44.11,78867.52,0.0,-0.0683,4e-05,10.23129]
[1776884616287,44.11,78867.52,0.0,-0.0683,4e-05,10.23129]
[1776884616347,44.11,78867.52,0.0,-0.0683,4e-05,10.23129]
[1776884616466,44.11,78867.52,0.0,-0.0683,4e-05,10.23129]
[1776884616472,44.11,78855.61,0.0,-0.06876,4e-05,10.2825]
[1776884618533,44.1,78852.43,0.0,-0.06887,4e-05,10.29567]
[1776884618625,44.1,78852.43,0.0,-0.06887,4e-05,10.29567]
[1776884619426,44.1,78852.84,0.0,-0.06886,4e-05,10.29353]
[1776884620543,44.1,78852.19,0.0,-0.06888,4e-05,10.29595]
[1776884621498,44.1,78850.54,0.0,-0.06894,4e-05,10.30272]
[1776884622030,44.1,78850.54,0.0,-0.06894,4e-05,10.30272]
[1776884622119,44.1,78850.54,0.0,-0.06894,4e-05,10.30272]
[1776884622399,44.1,78850.54,0.0,-0.06894,4e-05,10.30272]
[1776884622454,44.1,78850.54,0.0,-0.06894,4e-05,10.30272]
[1776884622454,44.1,78849.6,0.0,-0.06897,4e-05,10.30641]
[1776884623480,44.1,78849.6,0.0,-0.06897,4e-05,10.30641]
[1776884623457,44.1,78830.71,0.0,-0.0697,4e-05,10.38807]
[1776884623541,44.1,78830.71,0.0,-0.0697,4e-05,10.38807]
[1776884624297,44.1,78830.71,0.0,-0.0697,4e-05,10.38807]
[1776884624401,44.1,78830.71,0.0,-0.0697,4e-05,10.38807]
[1776884624472,44.1,78816.65,0.0,-0.07025,4e-05,10.44899]
[1776884624519,44.1,78816.65,0.0,-0.07025,4e-05,10.44899]
[1776884627100,44.1,78811.55,0.0,-0.07045,4e-05,10.47056]
[1776884627170,44.1,78811.55,0.0,-0.07045,4e-05,10.47056]
[1776884627200,44.1,78811.55,0.0,-0.07045,4e-05,10.47056]
[1776884628011,44.1,78809.88,0.0,-0.0705,4e-05,10.47698]
[1776884628740,44.1,78814.16,0.0,-0.07033,4e-05,10.45798]
[1776884629498,44.09,78811.15,0.0,-0.07045,4e-05,10.47052]
[1776884634507,44.09,78806.69,0.0,-0.07061,4e-05,10.48921]
[1776884634581,44.09,78806.2,0.0,-0.07063,4e-05,10.49106]
[1776884635087,44.09,78806.2,0.0,-0.07063,4e-05,10.49106]
[1776884635307,44.09,78806.2,0.0,-0.07063,4e-05,10.49106]
[1776884635361,44.09,78780.0,0.0,-0.07166,4e-05,10.6051]
[1776884637014,44.09,78780.0,0.0,-0.07166,4e-05,10.6051]
[1776884637620,44.09,78767.0,0.0,-0.07217,4e-05,10.6606]
[1776884638198,44.09,78767.0,0.0,-0.07217,4e-05,10.6606]
[1776884638299,44.08,78773.27,0.0,-0.07191,4e-05,10.63197]
[1776884639294,44.08,78773.27,0.0,-0.07191,4e-05,10.63197]
[1776884639410,44.08,78773.27,0.0,-0.07191,4e-05,10.63197]
[1776884639510,44.08,78773.76,0.0,-0.07188,4e-05,10.62889]
[1776884645327,44.08,78773.29,0.0,-0.07187,4e-05,10.62735]
[1776884646953,44.07,78766.52,0.0,-0.07212,4e-05,10.65458]
[1776884647059,44.07,78766.52,0.0,-0.07212,4e-05,10.65458]
[1776884647103,44.07,78762.26,0.0,-0.07228,4e-05,10.67248]
[1776884650460,44.07,78763.17,0.0,-0.07223,4e-05,10.66751]
[1776884650525,44.07,78763.17,0.0,-0.07223,4e-05,10.66751]
[1776884650675,44.06,78754.98,0.0,-0.07256,4e-05,10.70266]
[1776884653257,44.06,78755.31,0.0,-0.07254,4e-05,10.70064]
[1776884653302,44.06,78754.05,0.0,-0.07258,4e-05,10.70504]
[1776884655696,44.06,78739.89,0.0,-0.07314,4e-05,10.76659]
[1776884656641,44.06,78739.89,0.0,-0.07314,4e-05,10.76659]
[1776884656654,44.06,78739.89,0.0,-0.07314,4e-05,10.76659]
[1776884656735,44.06,78739.89,0.0,-0.07314,4e-05,10.76659]
[1776884657100,44.06,78739.89,0.0,-0.07314,4e-05,10.76659]
[1776884657390,44.06,78742.46,0.0,-0.07302,4e-05,10.75378]
[1776884659073,44.05,78742.74,0.0,-0.07301,4e-05,10.75185]
[1776884659093,44.05,78742.74,0.0,-0.07301,4e-05,10.75185]
[1776884659169,44.05,78742.74,0.0,-0.07301,4e-05,10.75185]
[1776884659223,44.05,78742.74,0.0,-0.07301,4e-05,10.75185]
[1776884659323,44.05,78743.78,0.0,-0.07296,4e-05,10.74656]
[1776884661156,44.05,78743.78,0.0,-0.07296,4e-05,10.74656]
[1776884661422,44.05,78740.52,0.0,-0.07308,4e-05,10.75969]
[1776884663093,44.05,78742.9,0.0,-0.07298,4e-05,10.74843]
[1776884663126,44.05,78742.9,0.0,-0.07298,4e-05,10.74843]
[1776884663185,44.05,78744.78,0.0,-0.07289,4e-05,10.7394]
[1776884668786,44.04,78749.7,0.0,-0.07266,4e-05,10.71431]
[1776884670087,44.04,78749.7,0.0,-0.07266,4e-05,10.71431]
[1776884675845,44.03,78746.23,0.0,-0.07275,4e-05,10.72195]
[1776884680882,44.01,78748.54,0.0,-0.07258,4e-05,10.70317]
[1776884684960,44.0,78749.98,0.0,-0.07245,4e-05,10.6892]
[1776884685234,44.0,78749.98,0.0,-0.07245,4e-05,10.6892]
[1776884687407,44.0,78752.2,0.0,-0.07236,4e-05,10.6788]
[1776884687462,44.0,78767.9,0.0,-0.07172,4e-05,10.60834]
[1776884692966,43.99,78778.86,0.0,-0.07126,4e-05,10.55772]
[1776884698001,43.99,78778.17,0.0,-0.07127,4e-05,10.55896]
[1776884700724,43.99,78775.11,0.0,-0.07139,4e-05,10.5717]
[1776884701993,43.99,78767.91,0.0,-0.07167,4e-05,10.60345]
[1776884702053,43.99,78734.28,0.0,-0.07303,4e-05,10.75203]
[1776884703040,43.99,78734.28,0.0,-0.07303,4e-05,10.75203]
[1776884703407,43.99,78734.28,0.0,-0.07303,4e-05,10.75203]
[1776884703505,43.98,78734.59,0.0,-0.073,4e-05,10.74943]
[1776884705325,43.98,78734.59,0.0,-0.073,4e-05,10.74878]
[1776884705367,43.98,78723.63,0.0,-0.07344,4e-05,10.79694]
[1776884711098,43.97,78720.26,0.0,-0.07354,4e-05,10.80742]
[1776884715792,43.97,78710.69,0.0,-0.0739,4e-05,10.84695]
[1776884721168,43.96,78715.07,0.0,-0.07368,4e-05,10.82275]
[1776884724189,43.95,78687.15,0.0,-0.07481,4e-05,10.94524]
[1776884729231,43.91,78699.04,0.0,-0.07413,4e-05,10.8716]
[1776884731561,43.91,78700.03,0.0,-0.07409,4e-05,10.86635]
[1776884731577,43.91,78697.76,0.0,-0.07415,4e-05,10.87247]
[1776884732003,43.91,78697.76,0.0,-0.07415,4e-05,10.87247]
[1776884732293,43.91,78700.61,0.0,-0.07403,4e-05,10.85887]
[1776884738591,43.87,78701.14,0.0,-0.07384,4e-05,10.83827]
[1776884739638,43.87,78701.12,0.0,-0.07384,4e-05,10.83759]
[1776884740305,43.86,78705.4,0.0,-0.07365,4e-05,10.81693]
[1776884744864,43.85,78711.37,0.0,-0.07333,4e-05,10.78178]
[1776884745631,43.85,78711.37,0.0,-0.07333,4e-05,10.78178]
[1776884745340,43.85,78707.56,0.0,-0.07348,4e-05,10.7981]
[1776884746347,43.85,78707.6,0.0,-0.07347,4e-05,10.79722]
[1776884748326,43.84,78708.72,0.0,-0.07342,4e-05,10.7915]
[1776884748417,43.84,78708.72,0.0,-0.07342,4e-05,10.7915]
[1776884748478,43.84,78730.01,0.0,-0.07254,4e-05,10.69586]
[1776884749605,43.84,78730.01,0.0,-0.07254,4e-05,10.69586]
[1776884749655,43.84,78802.42,0.0,-0.06965,4e-05,10.37619]
[1776884750659,43.84,78802.42,0.0,-0.06965,4e-05,10.37619]
[1776884750727,43.84,78802.42,0.0,-0.06965,4e-05,10.37562]
[1776884750739,43.84,78802.42,0.0,-0.06965,4e-05,10.37562]
[1776884750805,43.84,78802.42,0.0,-0.06965,4e-05,10.37562]
[1776884751304,43.84,78802.42,0.0,-0.06965,4e-05,10.37562]
[1776884751388,43.83,78808.0,0.0,-0.06939,4e-05,10.34694]
[1776884752294,43.83,78808.0,0.0,-0.06939,4e-05,10.34694]
[1776884757170,43.83,78793.35,0.0,-0.06995,4e-05,10.40921]
[1776884762406,43.82,78794.39,0.0,-0.06988,4e-05,10.40195]
[1776884762476,43.82,78794.39,0.0,-0.06988,4e-05,10.40195]
[1776884763893,43.82,78786.68,0.0,-0.07018,4e-05,10.43475]
[1776884763905,43.82,78786.68,0.0,-0.07018,4e-05,10.43475]
[1776884763910,43.82,78786.68,0.0,-0.07018,4e-05,10.43475]
[1776884764179,43.82,78786.68,0.0,-0.07018,4e-05,10.43475]
[1776884764481,43.82,78776.87,0.0,-0.07056,4e-05,10.47672]
[1776884765182,43.82,78776.87,0.0,-0.07056,4e-05,10.47672]
[1776884766332,43.82,78772.85,0.0,-0.07071,4e-05,10.49378]
[1776884771209,43.82,78786.04,0.0,-0.0702,4e-05,10.43687]
[1776884771404,43.82,78786.04,0.0,-0.0702,4e-05,10.43687]
[1776884771533,43.82,78795.01,0.0,-0.06985,4e-05,10.39782]
[1776884772013,43.82,78795.01,0.0,-0.06985,4e-05,10.39782]
[1776884772536,43.82,78795.01,0.0,-0.06985,4e-05,10.39782]
[1776884774430,43.82,78782.18,0.0,-0.07036,4e-05,10.45471]
[1776884774438,43.82,78782.18,0.0,-0.07036,4e-05,10.45471]
[1776884774581,43.82,78782.18,0.0,-0.07036,4e-05,10.45471]
[1776884774647,43.82,78781.98,0.0,-0.07037,4e-05,10.45585]
[1776884777960,43.82,78783.54,0.0,-0.07031,4e-05,10.4498]
[1776884778579,43.82,78783.52,0.0,-0.07032,4e-05,10.45016]
[1776884778849,43.82,78783.52,0.0,-0.07032,4e-05,10.45016]
[1776884779586,43.83,78785.44,0.0,-0.07024,4e-05,10.44201]
[1776884780313,43.83,78785.44,0.0,-0.07024,4e-05,10.44201]
[1776884780594,43.83,78788.59,0.0,-0.07012,4e-05,10.42849]
[1776884785456,43.83,78783.08,0.0,-0.07035,4e-05,10.45389]
[1776884786719,43.83,78785.96,0.0,-0.07024,4e-05,10.4418]
[1776884788322,43.83,78786.89,0.0,-0.07021,4e-05,10.43801]
[1776884788649,43.83,78786.97,0.0,-0.07021,4e-05,10.43795]
[1776884788747,43.83,78786.97,0.0,-0.07021,4e-05,10.43795]
[1776884788757,43.83,78786.97,0.0,-0.07021,4e-05,10.43795]
[1776884788795,43.83,78786.97,0.0,-0.07021,4e-05,10.43795]
[1776884788855,43.83,78786.97,0.0,-0.07021,4e-05,10.43795]
[1776884789656,43.83,78780.69,0.0,-0.07046,4e-05,10.46581]
[1776884790772,43.83,78779.1,0.0,-0.07052,4e-05,10.47305]
[1776884791692,43.83,78772.98,0.0,-0.07075,4e-05,10.49705]
[1776884792813,43.83,78772.98,0.0,-0.07075,4e-05,10.49724]
[1776884792826,43.83,78772.98,0.0,-0.07075,4e-05,10.49724]
[1776884798720,43.83,78774.2,0.0,-0.07071,4e-05,10.49294]
[1776884803755,43.84,78770.33,0.0,-0.07088,4e-05,10.51097]
[1776884809422,43.84,78778.4,0.0,-0.07056,4e-05,10.47606]
[1776884809438,43.84,78778.4,0.0,-0.07056,4e-05,10.47606]
[1776884809515,43.84,78778.4,0.0,-0.07056,4e-05,10.47606]
[1776884809613,43.84,78780.6,0.0,-0.07048,4e-05,10.46683]
[1776884811043,43.84,78780.6,0.0,-0.07048,4e-05,10.46683]
[1776884811154,43.84,78780.6,0.0,-0.07048,4e-05,10.46683]
[1776884811219,43.84,78783.23,0.0,-0.07037,4e-05,10.4551]
[1776884813110,43.84,78783.23,0.0,-0.07037,4e-05,10.45535]
[1776884813628,43.84,78782.0,0.0,-0.07043,4e-05,10.46126]
[1776884815184,43.84,78778.19,0.0,-0.07058,4e-05,10.47803]
[1776884815195,43.84,78778.19,0.0,-0.07058,4e-05,10.47803]
[1776884815206,43.84,78778.19,0.0,-0.07058,4e-05,10.47803]
[1776884815210,43.84,78778.19,0.0,-0.07058,4e-05,10.47803]
[1776884815308,43.84,78778.19,0.0,-0.07058,4e-05,10.47803]
[1776884815528,43.84,78778.21,0.0,-0.07058,4e-05,10.47841]
[1776884817103,43.84,78778.21,0.0,-0.07058,4e-05,10.47841]
[1776884817110,43.84,78778.21,0.0,-0.07058,4e-05,10.47841]
[1776884817727,43.84,78780.32,0.0,-0.0705,4e-05,10.46941]
[1776884822735,43.84,78777.19,0.0,-0.07063,4e-05,10.48404]
[1776884825562,43.84,78770.73,0.0,-0.07089,4e-05,10.51311]
[1776884825887,43.85,78768.35,0.0,-0.07099,4e-05,10.52414]
[1776884825954,43.85,78768.35,0.0,-0.07099,4e-05,10.52414]
[1776884826055,43.85,78768.35,0.0,-0.07099,4e-05,10.52414]
[1776884826072,43.85,78753.49,0.0,-0.07159,4e-05,10.58981]
[1776884827044,43.85,78753.49,0.0,-0.07159,4e-05,10.58981]
[1776884829458,43.85,78744.74,0.0,-0.07195,4e-05,10.62951]
[1776884829491,43.85,78725.3,0.0,-0.07274,4e-05,10.71587]
[1776884832083,43.85,78724.68,0.0,-0.07276,4e-05,10.71829]
[1776884832096,43.85,78719.93,0.0,-0.07295,4e-05,10.73966]
[1776884837444,43.85,78724.32,0.0,-0.07278,4e-05,10.721]
[1776884837477,43.85,78733.18,0.0,-0.07242,4e-05,10.68156]
[1776884842685,43.85,78742.73,0.0,-0.07205,4e-05,10.64033]
[1776884845435,43.85,78741.29,0.0,-0.07211,4e-05,10.64777]
[1776884849079,43.86,78762.03,0.0,-0.0713,4e-05,10.55784]
[1776884850138,43.86,78762.03,0.0,-0.0713,4e-05,10.55784]
[1776884850660,43.86,78762.03,0.0,-0.0713,4e-05,10.55784]
[1776884850712,43.86,78762.03,0.0,-0.0713,4e-05,10.55784]
[1776884850695,43.86,78766.22,0.0,-0.07113,4e-05,10.53978]
[1776884851097,43.86,78766.22,0.0,-0.07112,4e-05,10.53703]
[1776884853652,43.86,78754.07,0.0,-0.07161,4e-05,10.5908]
[1776884855810,43.86,78750.14,0.0,-0.07177,4e-05,10.6093]
[1776884855971,43.86,78750.14,0.0,-0.07177,4e-05,10.6093]
[1776884858348,43.86,78742.89,0.0,-0.07207,4e-05,10.64181]
[1776884859696,43.86,78736.94,0.0,-0.07231,4e-05,10.66854]
[1776884860162,43.86,78736.65,0.0,-0.07233,4e-05,10.67036]
[1776884865196,43.87,78737.76,0.0,-0.0723,4e-05,10.66677]
[1776884867221,43.87,78739.89,0.0,-0.07221,4e-05,10.6576]
[1776884869583,43.87,78745.3,0.0,-0.072,4e-05,10.6342]
[1776884869780,43.87,78745.3,0.0,-0.072,4e-05,10.6342]
[1776884870232,43.87,78751.85,0.0,-0.07174,4e-05,10.60588]
[1776884874014,43.87,78750.9,0.0,-0.07179,4e-05,10.61124]
[1776884874786,43.87,78767.17,0.0,-0.07114,4e-05,10.53938]
[1776884875887,43.87,78769.7,0.0,-0.07104,4e-05,10.52835]
[1776884875895,43.87,78769.7,0.0,-0.07104,4e-05,10.52835]
[1776884875903,43.87,78769.7,0.0,-0.07104,4e-05,10.52835]
[1776884876724,43.87,78770.84,0.0,-0.07099,4e-05,10.52346]
[1776884877732,43.87,78770.84,0.0,-0.07099,4e-05,10.52346]
[1776884877920,43.87,78763.81,0.0,-0.07128,4e-05,10.55464]
[1776884878381,43.87,78757.75,0.0,-0.07152,4e-05,10.58142]
[1776884879970,43.87,78757.06,0.0,-0.07155,4e-05,10.58493]
[1776884880308,43.87,78756.16,0.0,-0.07159,4e-05,10.58933]
[1776884880842,43.87,78756.16,0.0,-0.07159,4e-05,10.58933]
[1776884880844,43.87,78756.16,0.0,-0.07159,4e-05,10.58933]
[1776884881316,43.87,78756.3,0.0,-0.07159,4e-05,10.58912]
[1776884882437,43.87,78756.3,0.0,-0.07159,4e-05,10.58912]
[1776884888363,43.88,78761.42,0.0,-0.07141,4e-05,10.56929]
[1776884893437,43.88,78765.09,0.0,-0.07128,4e-05,10.55507]
[1776884899441,43.89,78763.43,0.0,-0.07137,4e-05,10.5648]
[1776884904477,43.89,78769.54,0.0,-0.07114,4e-05,10.53976]
[1776884909576,43.9,78770.51,0.0,-0.07111,4e-05,10.53705]
[1776884915554,43.9,78773.4,0.0,-0.071,4e-05,10.52387]
[1776884920589,43.91,78773.61,0.0,-0.07101,4e-05,10.52522]
[1776884924561,43.91,78772.66,0.0,-0.07106,4e-05,10.53049]
[1776884924640,43.91,78772.66,0.0,-0.07106,4e-05,10.53049]
[1776884926630,43.91,78751.51,0.0,-0.07192,4e-05,10.62482]
[1776884931782,43.91,78761.27,0.0,-0.07153,4e-05,10.58264]
[1776884932267,43.91,78758.09,0.0,-0.07166,4e-05,10.59699]
[1776884932677,43.91,78756.71,0.0,-0.07172,4e-05,10.60309]
[1776884933684,43.91,78727.48,0.0,-0.07291,4e-05,10.73315]
[1776884934184,43.91,78727.48,0.0,-0.07291,4e-05,10.73315]
[1776884934866,43.91,78718.64,0.0,-0.07327,4e-05,10.77254]
[1776884935909,43.91,78717.76,0.0,-0.0733,4e-05,10.77646]
[1776884935916,43.91,78717.76,0.0,-0.0733,4e-05,10.77646]
[1776884936706,43.91,78719.21,0.0,-0.07324,4e-05,10.77]
[1776884941779,43.91,78716.03,0.0,-0.07337,4e-05,10.78406]
[1776884947783,43.91,78714.77,0.0,-0.07342,4e-05,10.78938]
[1776884952817,43.91,78713.97,0.0,-0.07345,4e-05,10.79257]
[1776884957853,43.91,78715.88,0.0,-0.07337,4e-05,10.78367]
[1776884964497,43.91,78718.15,0.0,-0.07327,4e-05,10.77328]
[1776884964511,43.91,78720.43,0.0,-0.07318,4e-05,10.763]
[1776884966915,43.91,78740.8,0.0,-0.07235,4e-05,10.67236]
[1776884970945,43.91,78726.58,0.0,-0.07293,4e-05,10.73594]
[1776884975979,43.91,78719.74,0.0,-0.07319,4e-05,10.7632]
[1776884981015,43.91,78727.18,0.0,-0.07289,4e-05,10.72996]
[1776884983303,43.91,78727.48,0.0,-0.07287,4e-05,10.72867]
[1776884983352,43.91,78726.52,0.0,-0.07291,4e-05,10.73298]
[1776884985869,43.91,78726.07,0.0,-0.07293,4e-05,10.73503]
[1776884987379,43.91,78725.95,0.0,-0.07294,4e-05,10.73565]
[1776884987444,43.91,78726.16,0.0,-0.07293,4e-05,10.73476]
[1776884993099,43.91,78727.88,0.0,-0.07286,4e-05,10.72747]
[1776884997945,43.91,78737.94,0.0,-0.07246,4e-05,10.68322]
[1776884998627,43.91,78737.94,0.0,-0.07246,4e-05,10.68322]
[1776884998665,43.91,78744.88,0.0,-0.07218,4e-05,10.65242]
[1776884999523,43.91,78744.88,0.0,-0.07218,4e-05,10.65242]
[1776884999574,43.91,78752.13,0.0,-0.07189,4e-05,10.62046]
[1776885005522,43.92,78747.65,0.0,-0.07208,4e-05,10.64162]
[1776885011228,43.92,78759.99,0.0,-0.0716,4e-05,10.58898]
[1776885016274,43.92,78758.42,0.0,-0.07168,4e-05,10.59746]
[1776885021510,43.93,78757.37,0.0,-0.07173,4e-05,10.60323]
[1776885027340,43.93,78761.41,0.0,-0.07158,4e-05,10.58712]
[1776885032377,43.93,78761.44,0.0,-0.07157,4e-05,10.58515]
[1776885037410,43.93,78758.2,0.0,-0.07172,4e-05,10.60066]
[1776885042445,43.94,78761.13,0.0,-0.07161,4e-05,10.58892]
[1776885047481,43.94,78772.73,0.0,-0.07116,4e-05,10.53938]
[1776885052909,43.94,78766.38,0.0,-0.07142,4e-05,10.56875]
[1776885058186,43.95,78758.83,0.0,-0.07174,4e-05,10.60375]
[1776885067627,43.95,78768.12,0.0,-0.07139,4e-05,10.56545]
[1776885072661,43.95,78770.7,0.0,-0.0713,4e-05,10.55556]
[1776885077697,43.96,78763.2,0.0,-0.07162,4e-05,10.59006]
[1776885082733,43.96,78776.51,0.0,-0.07109,4e-05,10.53259]
[1776885084796,43.96,78790.55,0.0,-0.07055,4e-05,10.472]
[1776885090788,43.97,78785.16,0.0,-0.07078,4e-05,10.49827]
[1776885095822,43.97,78783.54,0.0,-0.07085,4e-05,10.50436]
[1776885100857,43.98,78778.59,0.0,-0.07106,4e-05,10.52825]
[1776885105893,43.98,78774.76,0.0,-0.07123,4e-05,10.5471]
[1776885110928,43.98,78772.91,0.0,-0.07132,4e-05,10.55707]
[1776885115962,43.99,78775.05,0.0,-0.07125,4e-05,10.54947]
[1776885120999,43.99,78771.06,0.0,-0.07143,4e-05,10.56897]
[1776885126037,43.99,78773.16,0.0,-0.07136,4e-05,10.56154]
[1776885131072,44.0,78774.06,0.0,-0.07134,4e-05,10.55948]
[1776885136107,44.0,78779.39,0.0,-0.07114,4e-05,10.53752]
[1776885141142,44.01,78790.68,0.0,-0.07072,4e-05,10.49066]
[1776885146177,44.01,78796.67,0.0,-0.0705,4e-05,10.46681]
[1776885151220,44.02,78807.31,0.0,-0.07009,4e-05,10.41969]
[1776885156249,44.02,78809.8,0.0,-0.07001,4e-05,10.41174]
[1776885161284,44.03,78809.46,0.0,-0.07005,4e-05,10.41624]
[1776885166319,44.03,78807.38,0.0,-0.07016,4e-05,10.4283]
[1776885171359,44.04,78791.21,0.0,-0.07082,4e-05,10.50146]
[1776885175446,44.04,78771.76,0.0,-0.07162,4e-05,10.58917]
[1776885181433,44.05,78776.92,0.0,-0.07143,4e-05,10.56856]
[1776885186470,44.05,78775.58,0.0,-0.0715,4e-05,10.57623]
[1776885191086,44.05,78791.68,0.0,-0.07087,4e-05,10.50703]
[1776885196269,44.06,78791.59,0.0,-0.07089,4e-05,10.50972]
[1776885201595,44.06,78793.36,0.0,-0.07084,4e-05,10.50421]
[1776885207616,44.07,78794.49,0.0,-0.07083,4e-05,10.50265]
[1776885213012,44.07,78791.37,0.0,-0.07095,4e-05,10.515]
[1776885218696,44.08,78786.91,0.0,-0.07116,4e-05,10.5379]
[1776885223731,44.09,78791.8,0.0,-0.07098,4e-05,10.5188]
[1776885228766,44.09,78793.68,0.0,-0.07093,4e-05,10.51311]
[1776885233800,44.1,78794.48,0.0,-0.07092,4e-05,10.51224]
[1776885236822,44.1,78808.77,0.0,-0.07037,4e-05,10.45132]
[1776885241856,44.11,78817.35,0.0,-0.07006,4e-05,10.4171]
[1776885247033,44.16,78808.27,0.0,-0.07066,4e-05,10.48414]
[1776885252933,44.17,78803.27,0.0,-0.07089,4e-05,10.51021]
[1776885257968,44.17,78801.19,0.0,-0.071,4e-05,10.5223]
[1776885263004,44.18,78797.53,0.0,-0.07117,4e-05,10.54131]
[1776885268039,44.19,78796.39,0.0,-0.07124,4e-05,10.54918]
[1776885273074,44.19,78795.02,0.0,-0.0713,4e-05,10.5548]
[1776885278113,44.2,78794.83,0.0,-0.07134,4e-05,10.55839]
[1776885281662,44.2,78803.22,0.0,-0.07102,4e-05,10.5233]
[1776885281906,44.2,78803.22,0.0,-0.07102,4e-05,10.5233]
[1776885281961,44.2,78803.22,0.0,-0.07102,4e-05,10.5233]
[1776885282142,44.2,78804.28,0.0,-0.07098,4e-05,10.51926]
[1776885284156,44.2,78827.96,0.0,-0.07006,4e-05,10.41718]
[1776885287458,44.22,78829.0,0.0,-0.07009,4e-05,10.42136]
[1776885287585,44.22,78829.0,0.0,-0.07009,4e-05,10.42136]
[1776885288184,44.24,78828.35,0.0,-0.07018,4e-05,10.43124]
[1776885289449,44.25,78828.84,0.0,-0.07022,4e-05,10.4359]
[1776885290301,44.26,78829.79,0.0,-0.07025,4e-05,10.43904]
[1776885291470,44.26,78830.35,0.0,-0.07023,4e-05,10.4366]
[1776885291484,44.26,78830.35,0.0,-0.07023,4e-05,10.4366]
[1776885296526,44.29,78830.34,0.0,-0.07036,4e-05,10.45171]
[1776885299569,44.3,78831.22,0.0,-0.07033,4e-05,10.44908]
[1776885299575,44.3,78831.22,0.0,-0.07033,4e-05,10.44908]
[1776885299582,44.3,78831.22,0.0,-0.07033,4e-05,10.44908]
[1776885305309,44.3,78840.58,0.0,-0.07,4e-05,10.4119]
[1776885305988,44.3,78840.58,0.0,-0.07,4e-05,10.4119]
[1776885306998,44.31,78839.68,0.0,-0.07004,4e-05,10.41641]
[1776885307056,44.31,78839.68,0.0,-0.07004,4e-05,10.41641]
[1776885307323,44.32,78831.98,0.0,-0.0704,4e-05,10.45661]
[1776885307669,44.32,78831.98,0.0,-0.0704,4e-05,10.45661]
[1776885307744,44.32,78831.98,0.0,-0.0704,4e-05,10.45661]
[1776885308326,44.32,78821.72,0.0,-0.0708,4e-05,10.50128]
[1776885311710,44.32,78816.18,0.0,-0.07103,4e-05,10.52645]
[1776885311784,44.32,78816.18,0.0,-0.07103,4e-05,10.52645]
[1776885311796,44.32,78816.18,0.0,-0.07103,4e-05,10.52645]
[1776885311844,44.32,78816.18,0.0,-0.07103,4e-05,10.52645]
[1776885313727,44.32,78819.62,0.0,-0.07091,4e-05,10.51272]
[1776885313790,44.32,78819.62,0.0,-0.07091,4e-05,10.51272]
[1776885313804,44.32,78819.62,0.0,-0.07091,4e-05,10.51272]
[1776885313846,44.32,78819.62,0.0,-0.07091,4e-05,10.51272]
[1776885315580,44.33,78818.76,0.0,-0.07095,4e-05,10.51735]
[1776885315628,44.33,78818.76,0.0,-0.07095,4e-05,10.51735]
[1776885315644,44.33,78818.76,0.0,-0.07095,4e-05,10.51735]
[1776885315718,44.33,78818.76,0.0,-0.07095,4e-05,10.51735]
[1776885315761,44.33,78818.76,0.0,-0.07095,4e-05,10.51735]
[1776885315813,44.33,78818.76,0.0,-0.07095,4e-05,10.51735]
[1776885315854,44.33,78818.86,0.0,-0.07095,4e-05,10.51735]
[1776885317770,44.33,78818.22,0.0,-0.07097,4e-05,10.52014]
[1776885317841,44.33,78818.22,0.0,-0.07097,4e-05,10.52014]
[1776885318204,44.33,78812.56,0.0,-0.0712,4e-05,10.54571]
[1776885319838,44.33,78812.56,0.0,-0.07121,4e-05,10.54612]
[1776885319849,44.33,78812.56,0.0,-0.07121,4e-05,10.54612]
[1776885319856,44.33,78812.56,0.0,-0.07121,4e-05,10.54612]
[1776885319903,44.33,78812.56,0.0,-0.07121,4e-05,10.54612]
[1776885320006,44.33,78812.36,0.0,-0.07122,4e-05,10.5474]
[1776885321848,44.33,78812.36,0.0,-0.07122,4e-05,10.5478]
[1776885321904,44.33,78812.36,0.0,-0.07122,4e-05,10.5478]
[1776885322272,44.33,78810.14,0.0,-0.07131,4e-05,10.5579]
[1776885323859,44.33,78810.14,0.0,-0.07132,4e-05,10.5583]
[1776885323937,44.33,78810.14,0.0,-0.07132,4e-05,10.5583]
[1776885323945,44.33,78810.14,0.0,-0.07132,4e-05,10.5583]
[1776885324000,44.33,78810.14,0.0,-0.07132,4e-05,10.5583]
[1776885324038,44.33,78811.98,0.0,-0.07125,4e-05,10.55066]
[1776885325077,44.33,78811.98,0.0,-0.07125,4e-05,10.55066]
[1776885325882,44.33,78814.64,0.0,-0.07115,4e-05,10.53944]
[1776885325891,44.33,78814.64,0.0,-0.07115,4e-05,10.53944]
[1776885325975,44.33,78814.64,0.0,-0.07115,4e-05,10.53944]
[1776885325982,44.33,78814.64,0.0,-0.07115,4e-05,10.53944]
[1776885326060,44.33,78814.64,0.0,-0.07115,4e-05,10.53944]
[1776885326076,44.33,78815.09,0.0,-0.07113,4e-05,10.53789]
[1776885326875,44.33,78815.09,0.0,-0.07113,4e-05,10.53789]
[1776885326946,44.33,78815.09,0.0,-0.07113,4e-05,10.53789]
[1776885327122,44.33,78815.09,0.0,-0.07113,4e-05,10.53789]
[1776885327190,44.33,78815.09,0.0,-0.07113,4e-05,10.53789]
[1776885327269,44.34,78818.36,0.0,-0.07101,4e-05,10.52406]
[1776885330024,44.34,78830.53,0.0,-0.07054,4e-05,10.47195]
[1776885330094,44.34,78830.53,0.0,-0.07054,4e-05,10.47195]
[1776885330195,44.34,78840.75,0.0,-0.07014,4e-05,10.42809]
[1776885331992,44.34,78840.75,0.0,-0.07014,4e-05,10.42871]
[1776885332066,44.34,78839.13,0.0,-0.07019,4e-05,10.43316]
[1776885338212,44.35,78834.98,0.0,-0.07038,4e-05,10.45411]
[1776885341557,44.35,78837.45,0.0,-0.0703,4e-05,10.44557]
[1776885342085,44.35,78837.45,0.0,-0.0703,4e-05,10.44557]
[1776885342158,44.35,78837.45,0.0,-0.0703,4e-05,10.44557]
[1776885342176,44.35,78837.45,0.0,-0.0703,4e-05,10.44557]
[1776885342214,44.35,78837.45,0.0,-0.0703,4e-05,10.44557]
[1776885342672,44.35,78836.44,0.0,-0.07035,4e-05,10.45051]
[1776885343596,44.35,78837.38,0.0,-0.07032,4e-05,10.44697]
[1776885343645,44.35,78846.15,0.0,-0.06998,4e-05,10.40946]
[1776885348725,44.36,78861.75,0.0,-0.0694,4e-05,10.34512]
[1776885354356,44.37,78861.06,0.0,-0.06945,4e-05,10.3508]
[1776885358807,44.37,78862.78,0.0,-0.06941,4e-05,10.34677]
[1776885359399,44.38,78865.22,0.0,-0.06933,4e-05,10.33761]
[1776885360300,44.38,78865.22,0.0,-0.06933,4e-05,10.33761]
[1776885360309,44.38,78865.22,0.0,-0.06933,4e-05,10.33761]
[1776885360375,44.38,78871.04,0.0,-0.06911,4e-05,10.31322]
[1776885362346,44.38,78872.26,0.0,-0.06906,4e-05,10.30796]
[1776885362347,44.38,78872.85,0.0,-0.06905,4e-05,10.30691]
[1776885364371,44.38,78873.07,0.0,-0.06905,4e-05,10.30597]
[1776885364406,44.38,78873.07,0.0,-0.06905,4e-05,10.30597]
[1776885364412,44.38,78876.17,0.0,-0.06894,4e-05,10.29412]
[1776885366360,44.38,78876.17,0.0,-0.06894,4e-05,10.29412]
[1776885366390,44.39,78871.43,0.0,-0.06914,4e-05,10.31606]
[1776885368200,44.39,78868.96,0.0,-0.06923,4e-05,10.32671]
[1776885368230,44.39,78868.96,0.0,-0.06923,4e-05,10.32671]
[1776885368250,44.39,78868.96,0.0,-0.06923,4e-05,10.32671]
[1776885368261,44.39,78868.96,0.0,-0.06923,4e-05,10.32671]
[1776885373786,44.4,78854.51,0.0,-0.06983,4e-05,10.39386]
[1776885378823,44.4,78862.5,0.0,-0.06955,4e-05,10.36246]
[1776885383860,44.41,78860.21,0.0,-0.06967,4e-05,10.37562]
[1776885388894,44.42,78861.97,0.0,-0.06963,4e-05,10.37129]
[1776885391421,44.42,78864.54,0.0,-0.06953,4e-05,10.36085]
[1776885392744,44.42,78869.43,0.0,-0.06934,4e-05,10.33794]
[1776885392793,44.42,78869.43,0.0,-0.06934,4e-05,10.33794]
[1776885392805,44.42,78869.43,0.0,-0.06934,4e-05,10.33794]
[1776885392852,44.42,78869.43,0.0,-0.06934,4e-05,10.33794]
[1776885393773,44.42,78865.91,0.0,-0.06948,4e-05,10.35384]
[1776885399281,44.43,78866.16,0.0,-0.0695,4e-05,10.35618]
[1776885405100,44.44,78866.05,0.0,-0.06954,4e-05,10.36081]
[1776885408568,44.44,78865.55,0.0,-0.06958,4e-05,10.36567]
[1776885408945,44.44,78865.55,0.0,-0.06958,4e-05,10.36567]
[1776885408950,44.44,78865.55,0.0,-0.06958,4e-05,10.36567]
[1776885408967,44.44,78865.55,0.0,-0.06958,4e-05,10.36567]
[1776885409035,44.44,78863.56,0.0,-0.06967,4e-05,10.37493]
[1776885410970,44.44,78859.24,0.0,-0.06984,4e-05,10.39426]
[1776885411050,44.45,78853.92,0.0,-0.07005,4e-05,10.4179]
[1776885411657,44.45,78853.92,0.0,-0.07005,4e-05,10.4179]
[1776885412995,44.45,78855.5,0.0,-0.07,4e-05,10.41165]
[1776885413061,44.45,78855.5,0.0,-0.07,4e-05,10.41165]
[1776885413073,44.45,78855.5,0.0,-0.07,4e-05,10.41165]
[1776885413148,44.45,78855.5,0.0,-0.07,4e-05,10.41165]
[1776885414988,44.45,78857.94,0.0,-0.06991,4e-05,10.40232]
[1776885415064,44.45,78857.94,0.0,-0.06991,4e-05,10.40232]
[1776885415072,44.45,78857.94,0.0,-0.06991,4e-05,10.40232]
[1776885415154,44.45,78857.94,0.0,-0.06991,4e-05,10.40232]
[1776885415857,44.45,78858.88,0.0,-0.06988,4e-05,10.39888]
[1776885418555,44.45,78865.68,0.0,-0.06963,4e-05,10.37142]
[1776885418628,44.45,78865.68,0.0,-0.06963,4e-05,10.37142]
[1776885424141,44.46,78886.72,0.0,-0.06886,4e-05,10.285]
[1776885429176,44.47,78884.2,0.0,-0.06899,4e-05,10.29973]
[1776885434416,44.48,78884.99,0.0,-0.06898,4e-05,10.29933]
[1776885434477,44.48,78884.99,0.0,-0.06898,4e-05,10.29933]
[1776885435288,44.48,78884.75,0.0,-0.069,4e-05,10.30111]
[1776885435363,44.48,78884.75,0.0,-0.069,4e-05,10.30111]
[1776885435482,44.48,78884.75,0.0,-0.069,4e-05,10.30111]
[1776885435431,44.48,78873.55,0.0,-0.06944,4e-05,10.35004]
[1776885436946,44.48,78873.55,0.0,-0.06944,4e-05,10.35076]
[1776885437016,44.48,78873.55,0.0,-0.06944,4e-05,10.35076]
[1776885437343,44.48,78873.55,0.0,-0.06944,4e-05,10.35076]
[1776885437425,44.48,78873.55,0.0,-0.06944,4e-05,10.35076]
[1776885437436,44.48,78873.55,0.0,-0.06944,4e-05,10.35076]
[1776885437390,44.48,78864.71,0.0,-0.06979,4e-05,10.38955]
[1776885438242,44.48,78864.71,0.0,-0.0698,4e-05,10.39016]
[1776885441382,44.49,78861.48,0.0,-0.06993,4e-05,10.40529]
[1776885441475,44.49,78861.48,0.0,-0.06993,4e-05,10.40529]
[1776885441480,44.49,78860.36,0.0,-0.06999,4e-05,10.41126]
[1776885444284,44.49,78843.87,0.0,-0.07064,4e-05,10.48376]
[1776885445440,44.49,78843.87,0.0,-0.07064,4e-05,10.48376]
[1776885445495,44.49,78843.87,0.0,-0.07064,4e-05,10.48376]
[1776885445759,44.49,78848.8,0.0,-0.07046,4e-05,10.46328]
[1776885447464,44.49,78848.8,0.0,-0.07046,4e-05,10.46328]
[1776885447536,44.49,78848.11,0.0,-0.07049,4e-05,10.46722]
[1776885447546,44.49,78848.11,0.0,-0.07049,4e-05,10.46722]
[1776885447595,44.49,78848.11,0.0,-0.07049,4e-05,10.46722]
[1776885449469,44.49,78848.11,0.0,-0.07049,4e-05,10.46722]
[1776885449505,44.5,78849.16,0.0,-0.07045,4e-05,10.46313]
[1776885449520,44.5,78849.16,0.0,-0.07045,4e-05,10.46313]
[1776885449566,44.5,78849.16,0.0,-0.07045,4e-05,10.46313]
[1776885451490,44.5,78850.18,0.0,-0.07042,4e-05,10.45918]
[1776885451537,44.5,78849.46,0.0,-0.07043,4e-05,10.45957]
[1776885451552,44.5,78849.46,0.0,-0.07043,4e-05,10.45957]
[1776885451632,44.5,78849.46,0.0,-0.07043,4e-05,10.45957]
[1776885453498,44.5,78849.63,0.0,-0.07043,4e-05,10.45929]
[1776885453587,44.5,78849.84,0.0,-0.07042,4e-05,10.45882]
[1776885453637,44.5,78849.84,0.0,-0.07042,4e-05,10.45882]
[1776885455525,44.5,78848.02,0.0,-0.0705,4e-05,10.4676]
[1776885455584,44.5,78848.02,0.0,-0.0705,4e-05,10.4676]
[1776885455590,44.5,78848.02,0.0,-0.0705,4e-05,10.4676]
[1776885455644,44.5,78848.02,0.0,-0.0705,4e-05,10.4676]
[1776885457604,44.5,78849.1,0.0,-0.07047,4e-05,10.46377]
[1776885457696,44.5,78849.1,0.0,-0.07047,4e-05,10.46377]
[1776885457709,44.5,78849.1,0.0,-0.07047,4e-05,10.46377]
[1776885457793,44.5,78849.1,0.0,-0.07047,4e-05,10.46377]
[1776885459612,44.5,78844.52,0.0,-0.07066,4e-05,10.48446]
[1776885459703,44.5,78844.52,0.0,-0.07066,4e-05,10.48446]
[1776885459710,44.5,78844.52,0.0,-0.07066,4e-05,10.48446]
[1776885459763,44.5,78844.52,0.0,-0.07066,4e-05,10.48446]
[1776885460410,44.5,78844.52,0.0,-0.07066,4e-05,10.48446]
[1776885460496,44.5,78844.52,0.0,-0.07066,4e-05,10.48446]
[1776885461403,44.51,78841.02,0.0,-0.0708,4e-05,10.5004]
[1776885461627,44.51,78841.02,0.0,-0.0708,4e-05,10.5004]
[1776885461711,44.51,78841.02,0.0,-0.0708,4e-05,10.5004]
[1776885462447,44.51,78840.93,0.0,-0.07081,4e-05,10.50115]
[1776885467504,44.51,78839.2,0.0,-0.07089,4e-05,10.51076]
[1776885473486,44.52,78838.08,0.0,-0.07095,4e-05,10.51767]
[1776885473754,44.52,78838.08,0.0,-0.07095,4e-05,10.51767]
[1776885473801,44.52,78838.08,0.0,-0.07095,4e-05,10.51767]
[1776885473806,44.52,78838.08,0.0,-0.07095,4e-05,10.51767]
[1776885473862,44.52,78838.08,0.0,-0.07095,4e-05,10.51767]
[1776885475798,44.52,78836.76,0.0,-0.07101,4e-05,10.52373]
[1776885475814,44.52,78836.76,0.0,-0.07101,4e-05,10.52373]
[1776885476509,44.52,78833.07,0.0,-0.07116,4e-05,10.54042]
[1776885477127,44.52,78833.07,0.0,-0.07116,4e-05,10.54042]
[1776885477477,44.52,78833.07,0.0,-0.07116,4e-05,10.54042]
[1776885477716,44.52,78830.15,0.0,-0.07128,4e-05,10.55342]
[1776885477884,44.52,78830.15,0.0,-0.07128,4e-05,10.55342]
[1776885477893,44.52,78830.15,0.0,-0.07128,4e-05,10.55342]
[1776885477998,44.52,78830.15,0.0,-0.07128,4e-05,10.55342]
[1776885478008,44.52,78830.15,0.0,-0.07128,4e-05,10.55342]
[1776885478060,44.52,78830.15,0.0,-0.07128,4e-05,10.55342]
[1776885478522,44.52,78832.81,0.0,-0.07118,4e-05,10.54213]
[1776885479836,44.52,78834.88,0.0,-0.0711,4e-05,10.53342]
[1776885479896,44.52,78834.88,0.0,-0.0711,4e-05,10.53342]
[1776885479986,44.52,78834.88,0.0,-0.0711,4e-05,10.53342]
[1776885480535,44.52,78839.14,0.0,-0.07093,4e-05,10.51522]
[1776885481861,44.52,78839.14,0.0,-0.07093,4e-05,10.51522]
[1776885481943,44.52,78839.14,0.0,-0.07093,4e-05,10.51522]
[1776885482044,44.52,78838.03,0.0,-0.07098,4e-05,10.52037]
[1776885483877,44.52,78838.03,0.0,-0.07098,4e-05,10.5207]
[1776885483926,44.52,78838.03,0.0,-0.07098,4e-05,10.5207]
[1776885483934,44.52,78838.03,0.0,-0.07098,4e-05,10.5207]
[1776885484010,44.52,78838.03,0.0,-0.07098,4e-05,10.5207]
[1776885485907,44.52,78839.18,0.0,-0.07094,4e-05,10.51633]
[1776885485970,44.52,78839.18,0.0,-0.07094,4e-05,10.51633]
[1776885485985,44.52,78839.18,0.0,-0.07094,4e-05,10.51633]
[1776885486026,44.52,78839.18,0.0,-0.07094,4e-05,10.51633]
[1776885487948,44.52,78838.35,0.0,-0.07098,4e-05,10.52056]
[1776885487995,44.52,78838.35,0.0,-0.07098,4e-05,10.52056]
[1776885488005,44.52,78838.35,0.0,-0.07098,4e-05,10.52056]
[1776885488089,44.52,78838.35,0.0,-0.07098,4e-05,10.52056]
[1776885489972,44.52,78835.4,0.0,-0.0711,4e-05,10.53396]
[1776885490044,44.52,78835.4,0.0,-0.0711,4e-05,10.53396]
[1776885490066,44.52,78835.4,0.0,-0.0711,4e-05,10.53396]
[1776885490124,44.52,78835.4,0.0,-0.0711,4e-05,10.53396]
[1776885491988,44.53,78832.82,0.0,-0.07121,4e-05,10.54598]
[1776885491997,44.53,78832.82,0.0,-0.07121,4e-05,10.54598]
[1776885492044,44.53,78832.82,0.0,-0.07121,4e-05,10.54598]
[1776885492055,44.53,78832.82,0.0,-0.07121,4e-05,10.54598]
[1776885492131,44.53,78832.82,0.0,-0.07121,4e-05,10.54598]
[1776885492233,44.53,78832.49,0.0,-0.07122,4e-05,10.54742]
[1776885494003,44.53,78832.49,0.0,-0.07122,4e-05,10.54768]
[1776885494053,44.53,78832.49,0.0,-0.07122,4e-05,10.54768]
[1776885494496,44.53,78832.57,0.0,-0.07123,4e-05,10.54785]
[1776885494653,44.53,78832.57,0.0,-0.07123,4e-05,10.54785]
[1776885494963,44.53,78832.57,0.0,-0.07123,4e-05,10.54785]
[1776885495359,44.53,78832.57,0.0,-0.07123,4e-05,10.54785]
[1776885495526,44.53,78832.57,0.0,-0.07123,4e-05,10.54785]
[1776885496131,44.53,78854.87,0.0,-0.07035,4e-05,10.45112]
[1776885496660,44.53,78854.87,0.0,-0.07035,4e-05,10.45112]
[1776885497546,44.53,78854.87,0.0,-0.07035,4e-05,10.45112]
[1776885496897,44.53,78870.25,0.0,-0.06976,4e-05,10.38521]
[1776885497655,44.53,78870.26,0.0,-0.06976,4e-05,10.3852]
[1776885502691,44.53,78870.34,0.0,-0.06978,4e-05,10.3875]
[1776885504191,44.53,78870.34,0.0,-0.06978,4e-05,10.3875]
[1776885504261,44.53,78870.34,0.0,-0.06978,4e-05,10.3875]
[1776885504322,44.53,78870.34,0.0,-0.06978,4e-05,10.3875]
[1776885504331,44.54,78870.07,0.0,-0.0698,4e-05,10.38973]
[1776885509739,44.54,78866.25,0.0,-0.06997,4e-05,10.40887]
[1776885514981,44.55,78871.72,0.0,-0.06976,4e-05,10.38421]
[1776885515123,44.55,78871.72,0.0,-0.06976,4e-05,10.38421]
[1776885515180,44.55,78871.72,0.0,-0.06976,4e-05,10.38421]
[1776885515280,44.55,78874.4,0.0,-0.06966,4e-05,10.37379]
[1776885520402,44.55,78871.11,0.0,-0.0698,4e-05,10.3897]
[1776885520515,44.55,78871.11,0.0,-0.0698,4e-05,10.3897]
[1776885520555,44.55,78870.58,0.0,-0.06983,4e-05,10.39309]
[1776885522440,44.55,78870.58,0.0,-0.06983,4e-05,10.39309]
[1776885522548,44.56,78869.31,0.0,-0.06989,4e-05,10.39969]
[1776885526434,44.56,78865.18,0.0,-0.07007,4e-05,10.41911]
[1776885526444,44.56,78865.18,0.0,-0.07007,4e-05,10.41911]
[1776885526452,44.56,78866.13,0.0,-0.07004,4e-05,10.41554]
[1776885528469,44.56,78866.13,0.0,-0.07004,4e-05,10.41554]
[1776885528562,44.56,78865.44,0.0,-0.07007,4e-05,10.41961]
[1776885530497,44.56,78865.13,0.0,-0.07009,4e-05,10.42149]
[1776885530506,44.56,78865.13,0.0,-0.07009,4e-05,10.42149]
[1776885530551,44.56,78865.13,0.0,-0.07009,4e-05,10.42149]
[1776885530537,44.57,78859.61,0.0,-0.07031,4e-05,10.44587]
[1776885530891,44.57,78859.61,0.0,-0.07031,4e-05,10.44587]
[1776885532520,44.57,78859.61,0.0,-0.07031,4e-05,10.44587]
[1776885532630,44.57,78855.85,0.0,-0.07046,4e-05,10.46263]
[1776885532901,44.57,78857.86,0.0,-0.07039,4e-05,10.45492]
[1776885534553,44.57,78857.86,0.0,-0.07039,4e-05,10.45492]
[1776885534587,44.57,78857.86,0.0,-0.07039,4e-05,10.45492]
[1776885534914,44.57,78858.1,0.0,-0.07039,4e-05,10.45489]
[1776885536583,44.57,78858.1,0.0,-0.07039,4e-05,10.45489]
[1776885536661,44.57,78857.84,0.0,-0.0704,4e-05,10.45651]
[1776885536671,44.57,78857.84,0.0,-0.0704,4e-05,10.45651]
[1776885536757,44.57,78857.84,0.0,-0.0704,4e-05,10.45651]
[1776885538601,44.57,78857.64,0.0,-0.07042,4e-05,10.45839]
[1776885538671,44.57,78857.64,0.0,-0.07042,4e-05,10.45839]
[1776885538790,44.57,78857.64,0.0,-0.07042,4e-05,10.45839]
[1776885538942,44.57,78857.44,0.0,-0.07043,4e-05,10.45976]
[1776885540620,44.58,78857.65,0.0,-0.07043,4e-05,10.45936]
[1776885540672,44.58,78857.65,0.0,-0.07043,4e-05,10.45936]
[1776885541168,44.58,78857.65,0.0,-0.07043,4e-05,10.45936]
[1776885541269,44.58,78857.48,0.0,-0.07044,4e-05,10.4606]
[1776885542483,44.58,78857.48,0.0,-0.07044,4e-05,10.4606]
[1776885542478,44.58,78873.12,0.0,-0.06983,4e-05,10.39309]
[1776885542895,44.58,78873.12,0.0,-0.06983,4e-05,10.39309]
[1776885543012,44.58,78891.36,0.0,-0.06913,4e-05,10.31516]
[1776885546017,44.58,78892.88,0.0,-0.06908,4e-05,10.3096]
[1776885551241,44.58,78891.52,0.0,-0.06915,4e-05,10.31715]
[1776885552859,44.58,78891.78,0.0,-0.06915,4e-05,10.31672]
[1776885556844,44.58,78894.51,0.0,-0.06904,4e-05,10.30476]
[1776885557097,44.58,78895.01,0.0,-0.06902,4e-05,10.30256]
[1776885562131,44.58,78898.8,0.0,-0.06888,4e-05,10.28662]
[1776885563036,44.58,78898.8,0.0,-0.06888,4e-05,10.28662]
[1776885563076,44.58,78898.8,0.0,-0.06888,4e-05,10.28662]
[1776885563081,44.58,78898.8,0.0,-0.06888,4e-05,10.28662]
[1776885563227,44.58,78898.8,0.0,-0.06888,4e-05,10.28662]
[1776885565303,44.58,78919.62,0.0,-0.06808,4e-05,10.19768]
[1776885567168,44.59,78934.54,0.0,-0.06753,4e-05,10.13563]
[1776885570520,44.6,78930.14,0.0,-0.06777,4e-05,10.16276]
[1776885571082,44.61,78929.25,0.0,-0.06781,4e-05,10.16767]
[1776885572254,44.61,78929.25,0.0,-0.06779,4e-05,10.16451]
[1776885572286,44.61,78929.93,0.0,-0.06777,4e-05,10.16218]
[1776885573022,44.61,78929.93,0.0,-0.06777,4e-05,10.16218]
[1776885573051,44.61,78929.93,0.0,-0.06777,4e-05,10.16218]
[1776885573310,44.61,78929.93,0.0,-0.06777,4e-05,10.16218]
[1776885573408,44.61,78929.93,0.0,-0.06777,4e-05,10.16218]
[1776885575081,44.61,78926.48,0.0,-0.06791,4e-05,10.17797]
[1776885575602,44.61,78914.74,0.0,-0.06837,4e-05,10.22898]
[1776885580384,44.61,78913.16,0.0,-0.06844,4e-05,10.23702]
[1776885581181,44.62,78908.02,0.0,-0.06864,4e-05,10.25976]
[1776885581918,44.62,78908.02,0.0,-0.06864,4e-05,10.25976]
[1776885581990,44.62,78908.02,0.0,-0.06864,4e-05,10.25976]
[1776885581998,44.62,78908.02,0.0,-0.06864,4e-05,10.25976]
[1776885582113,44.62,78908.02,0.0,-0.06864,4e-05,10.25976]
[1776885587309,44.62,78919.1,0.0,-0.06824,4e-05,10.21479]
[1776885592326,44.63,78924.09,0.0,-0.06807,4e-05,10.19569]
[1776885598387,44.63,78922.27,0.0,-0.06816,4e-05,10.20658]
[1776885603422,44.64,78924.66,0.0,-0.06809,4e-05,10.19857]
[1776885608524,44.64,78926.43,0.0,-0.06804,4e-05,10.19335]
[1776885613846,44.65,78926.94,0.0,-0.06805,4e-05,10.19345]
[1776885614372,44.65,78926.94,0.0,-0.06805,4e-05,10.19345]
[1776885614403,44.65,78926.94,0.0,-0.06805,4e-05,10.19345]
[1776885614618,44.65,78947.06,0.0,-0.06729,4e-05,10.10806]
[1776885619157,44.65,78951.42,0.0,-0.06713,4e-05,10.09044]
[1776885619735,44.65,78951.42,0.0,-0.06713,4e-05,10.09065]
[1776885620168,44.65,78951.42,0.0,-0.06713,4e-05,10.09065]
[1776885620303,44.65,78951.42,0.0,-0.06713,4e-05,10.09065]
[1776885620640,44.65,78951.79,0.0,-0.06712,4e-05,10.08929]
[1776885621212,44.65,78951.79,0.0,-0.06712,4e-05,10.08929]
[1776885621218,44.65,78951.79,0.0,-0.06712,4e-05,10.08929]
[1776885621576,44.65,78954.19,0.0,-0.06703,4e-05,10.07914]
[1776885623668,44.65,78965.39,0.0,-0.06662,4e-05,10.03234]
[1776885623674,44.65,78965.39,0.0,-0.06662,4e-05,10.03234]
[1776885624601,44.65,78966.73,0.0,-0.06657,4e-05,10.02733]
[1776885629634,44.65,78967.2,0.0,-0.06657,4e-05,10.02691]
[1776885632909,44.66,78960.81,0.0,-0.0668,4e-05,10.05275]
[1776885635839,44.66,78940.96,0.0,-0.06756,4e-05,10.13854]
[1776885639901,44.67,78923.3,0.0,-0.06825,4e-05,10.21548]
[1776885644119,44.67,78920.68,0.0,-0.06836,4e-05,10.22785]
[1776885644173,44.67,78920.68,0.0,-0.06836,4e-05,10.22785]
[1776885645963,44.67,78920.68,0.0,-0.06836,4e-05,10.22824]
[1776885646611,44.67,78920.68,0.0,-0.06836,4e-05,10.22824]
[1776885646683,44.67,78920.68,0.0,-0.06836,4e-05,10.22824]
[1776885646692,44.67,78920.68,0.0,-0.06836,4e-05,10.22824]
[1776885646806,44.67,78924.74,0.0,-0.06821,4e-05,10.21094]
[1776885652792,44.67,78922.54,0.0,-0.06829,4e-05,10.22036]
[1776885657865,44.67,78925.07,0.0,-0.0682,4e-05,10.2096]
[1776885663869,44.67,78924.59,0.0,-0.06821,4e-05,10.21167]
[1776885665052,44.67,78924.59,0.0,-0.06821,4e-05,10.21167]
[1776885665148,44.67,78924.59,0.0,-0.06821,4e-05,10.21167]
[1776885673939,44.68,78929.53,0.0,-0.06806,4e-05,10.19484]
[1776885679047,44.68,78926.27,0.0,-0.0682,4e-05,10.21078]
[1776885681409,44.68,78926.27,0.0,-0.0682,4e-05,10.21078]
[1776885682169,44.68,78931.06,0.0,-0.06803,4e-05,10.19121]
[1776885682222,44.68,78942.46,0.0,-0.0676,4e-05,10.14279]
[1776885686600,44.68,78947.92,0.0,-0.0674,4e-05,10.12052]
[1776885686645,44.68,78947.74,0.0,-0.06741,4e-05,10.12143]
[1776885692079,44.69,78944.6,0.0,-0.06752,4e-05,10.13243]
[1776885697115,44.69,78943.71,0.0,-0.06756,4e-05,10.13687]
[1776885703158,44.69,78944.76,0.0,-0.06752,4e-05,10.13322]
[1776885708195,44.69,78944.55,0.0,-0.06754,4e-05,10.13476]
[1776885713227,44.69,78943.03,0.0,-0.0676,4e-05,10.14183]
[1776885718265,44.69,78940.21,0.0,-0.06772,4e-05,10.15498]
[1776885723300,44.7,78945.76,0.0,-0.06752,4e-05,10.13337]
[1776885728334,44.7,78945.36,0.0,-0.06756,4e-05,10.13772]
[1776885733371,44.71,78946.47,0.0,-0.06753,4e-05,10.13374]
[1776885738405,44.71,78948.17,0.0,-0.06747,4e-05,10.12732]
[1776885743440,44.71,78947.56,0.0,-0.0675,4e-05,10.13072]
[1776885748477,44.71,78946.28,0.0,-0.06755,4e-05,10.13698]
[1776885753512,44.71,78954.35,0.0,-0.06724,4e-05,10.10069]
[1776885757891,44.71,78951.1,0.0,-0.06737,4e-05,10.11505]
[1776885759152,44.71,78949.1,0.0,-0.06744,4e-05,10.12372]
[1776885759169,44.71,78949.1,0.0,-0.06744,4e-05,10.12372]
[1776885759554,44.72,78927.88,0.0,-0.06826,4e-05,10.21482]
[1776885760970,44.72,78917.88,0.0,-0.06864,4e-05,10.2574]
[1776885765640,44.72,78910.9,0.0,-0.0689,4e-05,10.28708]
[1776885769551,44.72,78913.13,0.0,-0.06881,4e-05,10.27726]
[1776885769625,44.72,78912.56,0.0,-0.06883,4e-05,10.27961]
[1776885774658,44.71,78909.59,0.0,-0.06894,4e-05,10.29183]
[1776885779694,44.71,78906.74,0.0,-0.06905,4e-05,10.30345]
[1776885784730,44.71,78909.16,0.0,-0.06895,4e-05,10.29257]
[1776885786396,44.71,78909.26,0.0,-0.06895,4e-05,10.29203]
[1776885786460,44.71,78909.26,0.0,-0.06895,4e-05,10.29203]
[1776885794438,44.71,78907.19,0.0,-0.06902,4e-05,10.30001]
[1776885794656,44.71,78907.19,0.0,-0.06902,4e-05,10.30001]
[1776885794696,44.71,78907.19,0.0,-0.06902,4e-05,10.30001]
[1776885794704,44.71,78907.19,0.0,-0.06902,4e-05,10.30001]
[1776885795390,44.71,78909.16,0.0,-0.06894,4e-05,10.2915]
[1776885795466,44.71,78909.16,0.0,-0.06894,4e-05,10.2915]
[1776885795890,44.71,78909.38,0.0,-0.06893,4e-05,10.29048]
[1776885797132,44.71,78908.83,0.0,-0.06895,4e-05,10.29275]
[1776885797184,44.71,78908.83,0.0,-0.06895,4e-05,10.29275]
[1776885797195,44.71,78908.83,0.0,-0.06895,4e-05,10.29275]
[1776885797327,44.71,78908.83,0.0,-0.06895,4e-05,10.29275]
[1776885797401,44.71,78908.83,0.0,-0.06895,4e-05,10.29275]
[1776885797926,44.71,78906.53,0.0,-0.06904,4e-05,10.3025]
[1776885798874,44.71,78906.53,0.0,-0.06904,4e-05,10.3025]
[1776885798978,44.71,78904.09,0.0,-0.06913,4e-05,10.31283]
[1776885799142,44.71,78904.09,0.0,-0.06913,4e-05,10.31283]
[1776885799944,44.71,78910.13,0.0,-0.0689,4e-05,10.28689]
[1776885801417,44.71,78917.46,0.0,-0.06862,4e-05,10.25552]
[1776885801477,44.71,78917.46,0.0,-0.06862,4e-05,10.25552]
[1776885801850,44.71,78919.1,0.0,-0.06856,4e-05,10.24849]
[1776885804019,44.71,78918.88,0.0,-0.06856,4e-05,10.24937]
[1776885804871,44.71,78919.6,0.0,-0.06854,4e-05,10.24627]
[1776885808899,44.71,78939.24,0.0,-0.06779,4e-05,10.16269]
[1776885809218,44.71,78939.24,0.0,-0.06779,4e-05,10.16269]
[1776885810126,44.71,78943.13,0.0,-0.06765,4e-05,10.14628]
[1776885810309,44.71,78943.35,0.0,-0.06764,4e-05,10.14546]
[1776885814156,44.71,78942.37,0.0,-0.06766,4e-05,10.14668]
[1776885814183,44.71,78942.37,0.0,-0.06766,4e-05,10.14668]
[1776885814212,44.71,78942.6,0.0,-0.06765,4e-05,10.14594]
[1776885820099,44.71,78935.88,0.0,-0.06791,4e-05,10.17487]
[1776885826020,44.71,78939.26,0.0,-0.06779,4e-05,10.16126]
[1776885831052,44.71,78940.55,0.0,-0.06774,4e-05,10.15637]
[1776885836087,44.71,78941.78,0.0,-0.0677,4e-05,10.15165]
[1776885841162,44.72,78946.78,0.0,-0.06752,4e-05,10.13166]
[1776885846870,44.72,78942.82,0.0,-0.06768,4e-05,10.1494]
[1776885846926,44.72,78942.82,0.0,-0.06768,4e-05,10.1494]
[1776885847173,44.72,78936.16,0.0,-0.06794,4e-05,10.17814]
[1776885847298,44.72,78936.16,0.0,-0.06794,4e-05,10.17814]
[1776885847413,44.72,78936.16,0.0,-0.06794,4e-05,10.17814]
[1776885847476,44.72,78936.16,0.0,-0.06794,4e-05,10.17814]
[1776885852771,44.72,78930.18,0.0,-0.06817,4e-05,10.20412]
[1776885854864,44.72,78944.36,0.0,-0.06763,4e-05,10.14421]
[1776885860337,44.72,78943.0,0.0,-0.06769,4e-05,10.15083]
[1776885866337,44.72,78942.89,0.0,-0.0677,4e-05,10.1521]
[1776885871615,44.73,78942.71,0.0,-0.06771,4e-05,10.15325]
[1776885877415,44.73,78933.79,0.0,-0.06804,4e-05,10.18864]
[1776885882451,44.73,78940.29,0.0,-0.0678,4e-05,10.1614]
[1776885887487,44.73,78942.15,0.0,-0.06773,4e-05,10.15404]
[1776885892522,44.73,78945.63,0.0,-0.0676,4e-05,10.13986]
[1776885897556,44.73,78946.35,0.0,-0.06758,4e-05,10.13745]
[1776885900263,44.73,78944.8,0.0,-0.06764,4e-05,10.14426]
[1776885900579,44.73,78945.1,0.0,-0.06763,4e-05,10.14311]
[1776885901338,44.73,78945.1,0.0,-0.06763,4e-05,10.14311]
[1776885901585,44.73,78960.37,0.0,-0.06706,4e-05,10.07874]
[1776885902314,44.73,78960.37,0.0,-0.06706,4e-05,10.07874]
[1776885902594,44.73,78963.39,0.0,-0.06695,4e-05,10.06623]
[1776885903357,44.73,78963.39,0.0,-0.06695,4e-05,10.06623]
[1776885908634,44.74,78966.12,0.0,-0.06686,4e-05,10.05615]
[1776885909432,44.74,78966.12,0.0,-0.06686,4e-05,10.05615]
[1776885914677,44.74,78968.0,0.0,-0.0668,4e-05,10.04958]
[1776885919711,44.74,78970.63,0.0,-0.06671,4e-05,10.03956]
[1776885924747,44.74,78987.18,0.0,-0.06611,4e-05,9.97114]
[1776885927682,44.74,78996.59,0.0,-0.06577,4e-05,9.9324]
[1776885927691,44.74,78996.59,0.0,-0.06577,4e-05,9.9324]
[1776885927769,44.75,78995.64,0.0,-0.06581,4e-05,9.93672]
[1776885932802,44.75,78990.64,0.0,-0.06599,4e-05,9.9561]
[1776885937849,44.75,78990.54,0.0,-0.06601,4e-05,9.9584]
[1776885942875,44.76,79001.7,0.0,-0.06561,4e-05,9.91349]
[1776885947910,44.76,79000.34,0.0,-0.06567,4e-05,9.92099]
[1776885952948,44.76,79003.63,0.0,-0.06557,4e-05,9.90876]
[1776885957984,44.77,79004.47,0.0,-0.06556,4e-05,9.90766]
[1776885961566,44.77,79009.83,0.0,-0.06537,4e-05,9.88661]
[1776885962013,44.77,79010.3,0.0,-0.06536,4e-05,9.88511]
[1776885963225,44.77,79013.42,0.0,-0.06525,4e-05,9.87257]
[1776885964035,44.77,79019.08,0.0,-0.06504,4e-05,9.84898]
[1776885969071,44.78,79027.52,0.0,-0.06476,4e-05,9.81671]
[1776885974108,44.79,79024.74,0.0,-0.06489,4e-05,9.83171]
[1776885976308,44.79,79025.95,0.0,-0.06484,4e-05,9.82668]
[1776885976320,44.79,79025.95,0.0,-0.06484,4e-05,9.82668]
[1776885978135,44.79,79026.17,0.0,-0.06486,4e-05,9.82809]
[1776885979953,44.79,79026.17,0.0,-0.06486,4e-05,9.82809]
[1776885980040,44.79,79026.95,0.0,-0.06483,4e-05,9.82543]
[1776885982592,44.8,79042.35,0.0,-0.0643,4e-05,9.76403]
[1776885988205,44.8,79037.86,0.0,-0.06449,4e-05,9.7865]
[1776885992128,44.81,79027.64,0.0,-0.06486,4e-05,9.82781]
[1776885992234,44.81,79027.64,0.0,-0.06486,4e-05,9.82781]
[1776885994248,44.81,79007.16,0.0,-0.06563,4e-05,9.91557]
[1776885996053,44.81,79007.16,0.0,-0.06563,4e-05,9.91557]
[1776885996088,44.81,79007.16,0.0,-0.06563,4e-05,9.91557]
[1776885996262,44.81,79006.87,0.0,-0.06564,4e-05,9.91726]
[1776886001901,44.82,79000.78,0.0,-0.0659,4e-05,9.94685]
[1776886002640,44.82,78999.5,0.0,-0.06596,4e-05,9.95302]
[1776886003984,44.83,78990.5,0.0,-0.0663,4e-05,9.99152]
[1776886004067,44.83,78984.13,0.0,-0.06654,4e-05,10.01899]
[1776886004732,44.83,78984.13,0.0,-0.06654,4e-05,10.01899]
[1776886004806,44.83,78982.18,0.0,-0.06662,4e-05,10.02788]
[1776886007187,44.83,78982.33,0.0,-0.06662,4e-05,10.02861]
[1776886008743,44.83,78982.33,0.0,-0.06663,4e-05,10.02929]
[1776886010780,44.84,78982.57,0.0,-0.06663,4e-05,10.02964]
[1776886010874,44.84,78981.57,0.0,-0.06668,4e-05,10.03451]
[1776886013755,44.84,78978.41,0.0,-0.0668,4e-05,10.04834]
[1776886013844,44.84,78988.08,0.0,-0.06644,4e-05,10.00772]
[1776886015678,44.84,79002.29,0.0,-0.06592,4e-05,9.94914]
[1776886021440,44.85,79007.79,0.0,-0.06574,4e-05,9.92855]
[1776886026476,44.85,79009.27,0.0,-0.0657,4e-05,9.92426]
[1776886028015,44.85,79009.27,0.0,-0.0657,4e-05,9.92426]
[1776886028080,44.85,79009.27,0.0,-0.0657,4e-05,9.92426]
[1776886034393,44.85,79012.97,0.0,-0.06559,4e-05,9.91136]
[1776886036546,44.86,78996.86,0.0,-0.06619,4e-05,9.97931]
[1776886041632,44.86,78990.42,0.0,-0.06643,4e-05,10.00748]
[1776886047628,44.86,78992.22,0.0,-0.06638,4e-05,10.00133]
[1776886052658,44.86,78988.48,0.0,-0.06651,4e-05,10.01517]
[1776886057693,44.87,78985.0,0.0,-0.06665,4e-05,10.0306]
[1776886060714,44.87,78999.51,0.0,-0.06612,4e-05,9.97073]
[1776886065748,44.87,79001.94,0.0,-0.06604,4e-05,9.96204]
[1776886070784,44.87,79008.01,0.0,-0.06583,4e-05,9.9383]
[1776886075819,44.88,79007.96,0.0,-0.06585,4e-05,9.94016]
[1776886081861,44.88,79008.9,0.0,-0.06583,4e-05,9.93826]
[1776886086895,44.88,79009.9,0.0,-0.06581,4e-05,9.93583]
[1776886088245,44.88,79009.74,0.0,-0.06581,4e-05,9.93649]
[1776886088352,44.88,79009.74,0.0,-0.06581,4e-05,9.93649]
[1776886093943,44.89,79010.65,0.0,-0.0658,4e-05,9.93481]
[1776886094052,44.89,79004.0,0.0,-0.06605,4e-05,9.96294]
[1776886099987,44.89,78992.19,0.0,-0.0665,4e-05,10.014]
[1776886105022,44.9,78987.05,0.0,-0.0667,4e-05,10.03665]
[1776886105979,44.9,78987.05,0.0,-0.0667,4e-05,10.03665]
[1776886105990,44.9,78987.05,0.0,-0.0667,4e-05,10.03665]
[1776886106029,44.9,78980.18,0.0,-0.06695,4e-05,10.06567]
[1776886111069,44.9,78977.96,0.0,-0.06702,4e-05,10.07267]
[1776886111599,44.9,78977.96,0.0,-0.06702,4e-05,10.07267]
[1776886112073,44.9,78977.96,0.0,-0.06702,4e-05,10.07267]
[1776886112146,44.9,78976.03,0.0,-0.0671,4e-05,10.08094]
[1776886116485,44.9,78975.03,0.0,-0.06714,4e-05,10.08575]
[1776886117106,44.9,78972.63,0.0,-0.06723,4e-05,10.096]
[1776886118128,44.9,78972.63,0.0,-0.06723,4e-05,10.096]
[1776886118234,44.9,78964.16,0.0,-0.06755,4e-05,10.13182]
[1776886121201,44.9,78969.44,0.0,-0.06735,4e-05,10.10977]
[1776886122158,44.9,78998.72,0.0,-0.06627,4e-05,9.98729]
[1776886127195,44.9,79002.45,0.0,-0.06615,4e-05,9.97332]
[1776886130277,44.91,79002.84,0.0,-0.06614,4e-05,9.97267]
[1776886131222,44.91,79003.07,0.0,-0.06613,4e-05,9.97204]
[1776886136257,44.91,79005.22,0.0,-0.06607,4e-05,9.96475]
[1776886141292,44.91,79005.09,0.0,-0.06609,4e-05,9.96706]
[1776886142617,44.91,79005.09,0.0,-0.06609,4e-05,9.96706]
[1776886142647,44.91,79005.09,0.0,-0.06609,4e-05,9.96706]
[1776886142829,44.91,78991.01,0.0,-0.06661,4e-05,10.02635]
[1776886144817,44.92,78991.01,0.0,-0.06661,4e-05,10.02663]
[1776886144891,44.92,78983.42,0.0,-0.0669,4e-05,10.05873]
[1776886148540,44.92,78983.45,0.0,-0.0669,4e-05,10.05919]
[1776886154383,44.92,78983.92,0.0,-0.06689,4e-05,10.05837]
[1776886157484,44.92,78982.35,0.0,-0.06696,4e-05,10.06553]
[1776886163445,44.92,78980.1,0.0,-0.06705,4e-05,10.07624]
[1776886171502,44.93,78979.54,0.0,-0.06707,4e-05,10.07677]
[1776886177543,44.93,78977.24,0.0,-0.06716,4e-05,10.08741]
[1776886182620,44.93,78976.16,0.0,-0.06721,4e-05,10.09271]
[1776886185387,44.93,78975.1,0.0,-0.06725,4e-05,10.09746]
[1776886186204,44.93,78975.1,0.0,-0.06725,4e-05,10.09746]
[1776886193656,44.93,78981.64,0.0,-0.06702,4e-05,10.07152]
[1776886194904,44.93,78981.64,0.0,-0.06702,4e-05,10.07152]
[1776886195013,44.93,78981.64,0.0,-0.06702,4e-05,10.07152]
[1776886195028,44.93,78981.64,0.0,-0.06702,4e-05,10.07152]
[1776886195139,44.93,78981.64,0.0,-0.06702,4e-05,10.07152]
[1776886195227,44.93,78981.53,0.0,-0.06703,4e-05,10.07233]
[1776886197237,44.93,78981.53,0.0,-0.06703,4e-05,10.07233]
[1776886199183,44.94,78995.49,0.0,-0.06651,4e-05,10.01444]
[1776886199190,44.94,78995.49,0.0,-0.06651,4e-05,10.01444]
[1776886199217,44.94,78995.86,0.0,-0.0665,4e-05,10.01315]
[1776886204733,44.94,78997.42,0.0,-0.06646,4e-05,10.00801]
[1776886209768,44.94,78998.46,0.0,-0.06643,4e-05,10.00504]
[1776886214804,44.94,78999.61,0.0,-0.0664,4e-05,10.00164]
[1776886219170,44.95,79000.54,0.0,-0.06637,4e-05,9.99861]
[1776886219231,44.95,79000.54,0.0,-0.06637,4e-05,9.99861]
[1776886219241,44.95,79000.54,0.0,-0.06637,4e-05,9.99861]
[1776886219258,44.95,78988.36,0.0,-0.06683,4e-05,10.05017]
[1776886220021,44.95,78988.36,0.0,-0.06683,4e-05,10.05017]
[1776886221459,44.95,78990.02,0.0,-0.06677,4e-05,10.04341]
[1776886221465,44.95,78990.02,0.0,-0.06677,4e-05,10.04341]
[1776886221853,44.95,78992.57,0.0,-0.06668,4e-05,10.03293]
[1776886226801,44.95,79004.7,0.0,-0.06624,4e-05,9.98314]
[1776886226933,44.95,79004.7,0.0,-0.06624,4e-05,9.98314]
[1776886226944,44.95,79004.7,0.0,-0.06624,4e-05,9.98314]
[1776886227192,44.95,79004.7,0.0,-0.06624,4e-05,9.98314]
[1776886227233,44.95,79004.33,0.0,-0.06625,4e-05,9.98529]
[1776886232932,44.95,79003.74,0.0,-0.06627,4e-05,9.98608]
[1776886234220,44.95,79003.74,0.0,-0.06627,4e-05,9.98608]
[1776886235619,44.96,79004.25,0.0,-0.06626,4e-05,9.98453]
[1776886235955,44.96,79005.86,0.0,-0.0662,4e-05,9.9781]
[1776886238973,44.96,79023.14,0.0,-0.06557,4e-05,9.90707]
[1776886240324,44.96,79023.14,0.0,-0.06557,4e-05,9.90707]
[1776886241452,44.96,79021.94,0.0,-0.06562,4e-05,9.91291]
[1776886241522,44.96,79021.94,0.0,-0.06562,4e-05,9.91291]
[1776886241549,44.96,79021.94,0.0,-0.06562,4e-05,9.91291]
[1776886247030,44.96,79022.7,0.0,-0.06561,4e-05,9.91154]
[1776886249747,44.96,79023.3,0.0,-0.06559,4e-05,9.90917]
[1776886249810,44.96,79023.3,0.0,-0.06559,4e-05,9.90917]
[1776886250453,44.96,79023.63,0.0,-0.06558,4e-05,9.90824]
[1776886250565,44.96,79023.63,0.0,-0.06558,4e-05,9.90824]
[1776886250578,44.96,79023.63,0.0,-0.06558,4e-05,9.90824]
[1776886250650,44.96,79023.63,0.0,-0.06558,4e-05,9.90824]
[1776886250931,44.96,79023.63,0.0,-0.06558,4e-05,9.90824]
[1776886251294,44.96,79023.63,0.0,-0.06558,4e-05,9.90824]
[1776886252085,44.97,79022.58,0.0,-0.06563,4e-05,9.91349]
[1776886255349,44.97,79020.46,0.0,-0.06571,4e-05,9.92314]
[1776886255386,44.97,79022.51,0.0,-0.06565,4e-05,9.91542]
[1776886261135,44.97,79024.7,0.0,-0.06558,4e-05,9.90836]
[1776886266171,44.98,79020.46,0.0,-0.06576,4e-05,9.92808]
[1776886266522,44.98,79020.46,0.0,-0.06576,4e-05,9.92808]
[1776886266590,44.98,79020.46,0.0,-0.06576,4e-05,9.92808]
[1776886266610,44.98,79020.46,0.0,-0.06576,4e-05,9.92808]
[1776886266618,44.98,79020.46,0.0,-0.06576,4e-05,9.92808]
[1776886266681,44.98,79020.46,0.0,-0.06576,4e-05,9.92808]
[1776886267186,44.98,79020.36,0.0,-0.06577,4e-05,9.92924]
[1776886268028,44.98,79020.36,0.0,-0.06577,4e-05,9.92924]
[1776886268060,44.98,79020.36,0.0,-0.06577,4e-05,9.92924]
[1776886268099,44.98,79020.36,0.0,-0.06577,4e-05,9.92924]
[1776886268153,44.98,79020.36,0.0,-0.06577,4e-05,9.92924]
[1776886268292,44.98,79020.36,0.0,-0.06577,4e-05,9.92924]
[1776886268361,44.98,79020.36,0.0,-0.06577,4e-05,9.92924]
[1776886268314,44.98,79020.33,0.0,-0.06577,4e-05,9.92972]
[1776886270098,44.98,79020.33,0.0,-0.06577,4e-05,9.93009]
[1776886270202,44.98,79020.35,0.0,-0.06578,4e-05,9.93037]
[1776886272477,44.98,79018.52,0.0,-0.06585,4e-05,9.93835]
[1776886273263,44.98,79015.35,0.0,-0.06597,4e-05,9.95224]
[1776886274109,44.98,79015.35,0.0,-0.06597,4e-05,9.95224]
[1776886274289,44.98,78994.11,0.0,-0.06675,4e-05,10.04101]
[1776886276103,44.98,78993.27,0.0,-0.06679,4e-05,10.0448]
[1776886276243,44.99,78986.19,0.0,-0.06705,4e-05,10.07481]
[1776886280194,44.99,78983.99,0.0,-0.06714,4e-05,10.08441]
[1776886280269,44.99,78983.73,0.0,-0.06715,4e-05,10.08562]
[1776886283217,44.99,78982.65,0.0,-0.06719,4e-05,10.09038]
[1776886283290,44.99,78982.38,0.0,-0.0672,4e-05,10.09162]
[1776886284009,44.99,78982.38,0.0,-0.0672,4e-05,10.09162]
[1776886284230,44.99,78982.38,0.0,-0.0672,4e-05,10.09162]
[1776886284315,44.99,78995.91,0.0,-0.0667,4e-05,10.03499]
[1776886291352,44.99,78999.67,0.0,-0.06655,4e-05,10.01758]
[1776886296387,44.99,79002.75,0.0,-0.06645,4e-05,10.00585]
[1776886298401,44.99,79019.48,0.0,-0.06584,4e-05,9.93649]
[1776886299409,44.99,79037.35,0.0,-0.06519,4e-05,9.86256]
[1776886304412,45.0,79038.14,0.0,-0.06517,4e-05,9.86044]
[1776886304968,45.0,79037.25,0.0,-0.0652,4e-05,9.86461]
[1776886305007,45.0,79037.25,0.0,-0.0652,4e-05,9.86461]
[1776886305015,45.0,79037.25,0.0,-0.0652,4e-05,9.86461]
[1776886305210,45.0,79037.25,0.0,-0.0652,4e-05,9.86461]
[1776886305775,45.0,79037.52,0.0,-0.0652,4e-05,9.86359]
[1776886306581,45.0,79037.75,0.0,-0.06519,4e-05,9.8631]
[1776886312500,45.0,79034.95,0.0,-0.0653,4e-05,9.87531]
[1776886317535,45.0,79033.23,0.0,-0.06537,4e-05,9.88297]
[1776886322570,45.01,79030.95,0.0,-0.06547,4e-05,9.8944]
[1776886329064,45.01,79022.98,0.0,-0.06577,4e-05,9.92935]
[1776886331947,45.01,79018.05,0.0,-0.06596,4e-05,9.9511]
[1776886331984,45.01,79018.05,0.0,-0.06596,4e-05,9.9511]
[1776886331992,45.01,79018.05,0.0,-0.06596,4e-05,9.9511]
[1776886332104,45.01,79018.05,0.0,-0.06596,4e-05,9.9511]
[1776886334455,45.01,79017.14,0.0,-0.06601,4e-05,9.95602]
[1776886334867,45.01,79021.38,0.0,-0.06585,4e-05,9.93874]
[1776886339468,45.02,79020.99,0.0,-0.06588,4e-05,9.94199]
[1776886339500,45.02,79017.58,0.0,-0.06601,4e-05,9.95697]
[1776886339508,45.02,79017.58,0.0,-0.06601,4e-05,9.95697]
[1776886339592,45.02,79017.58,0.0,-0.06601,4e-05,9.95697]
[1776886345591,45.02,79017.05,0.0,-0.06605,4e-05,9.96063]
[1776886350881,45.03,79016.74,0.0,-0.06608,4e-05,9.96436]
[1776886351447,45.03,79008.37,0.0,-0.06637,4e-05,9.99647]
[1776886353233,45.03,79001.95,0.0,-0.06661,4e-05,10.02358]
[1776886353235,45.03,79001.95,0.0,-0.06661,4e-05,10.02358]
[1776886353246,45.03,79000.55,0.0,-0.06666,4e-05,10.02943]
[1776886355143,45.03,78995.46,0.0,-0.06685,4e-05,10.05098]
[1776886355195,45.03,78991.44,0.0,-0.067,4e-05,10.06806]
[1776886355564,45.03,78991.44,0.0,-0.067,4e-05,10.06806]
[1776886355804,45.03,78991.44,0.0,-0.06701,4e-05,10.06825]
[1776886356886,45.03,79005.47,0.0,-0.06649,4e-05,10.0097]
[1776886362746,45.03,79004.1,0.0,-0.06655,4e-05,10.0167]
[1776886366723,45.04,79009.83,0.0,-0.06635,4e-05,9.99381]
[1776886366764,45.04,79009.83,0.0,-0.06635,4e-05,9.99381]
[1776886366776,45.04,79009.83,0.0,-0.06635,4e-05,9.99381]
[1776886367340,45.04,79009.83,0.0,-0.06635,4e-05,9.99381]
[1776886367595,45.04,79008.86,0.0,-0.06639,4e-05,9.99839]
[1776886369351,45.04,79008.86,0.0,-0.06639,4e-05,9.99839]
[1776886370802,45.04,79008.69,0.0,-0.0664,4e-05,9.99961]
[1776886370879,45.04,79008.69,0.0,-0.0664,4e-05,9.99961]
[1776886370889,45.04,79008.69,0.0,-0.0664,4e-05,9.99961]
[1776886371001,45.04,79008.69,0.0,-0.0664,4e-05,9.99961]
[1776886375548,45.04,79016.36,0.0,-0.06613,4e-05,9.96889]
[1776886375985,45.04,79016.36,0.0,-0.06613,4e-05,9.96889]
[1776886376055,45.04,79016.36,0.0,-0.06613,4e-05,9.96889]
[1776886376144,45.04,79016.36,0.0,-0.06613,4e-05,9.96889]
[1776886377839,45.04,79012.42,0.0,-0.06628,4e-05,9.9859]
[1776886379291,45.04,79013.51,0.0,-0.06624,4e-05,9.98161]
[1776886379318,45.04,79013.51,0.0,-0.06624,4e-05,9.98161]
[1776886379380,45.04,79013.51,0.0,-0.06624,4e-05,9.98161]
[1776886380186,45.04,79009.87,0.0,-0.06638,4e-05,9.99732]
[1776886380860,45.04,79009.07,0.0,-0.06641,4e-05,10.00066]
[1776886386016,45.05,79006.04,0.0,-0.06653,4e-05,10.01461]
[1776886391052,45.05,79010.46,0.0,-0.06638,4e-05,9.99726]
[1776886391707,45.05,79010.46,0.0,-0.06638,4e-05,9.99726]
[1776886391777,45.05,79010.46,0.0,-0.06638,4e-05,9.99726]
[1776886400741,45.05,79012.16,0.0,-0.06633,4e-05,9.99234]
[1776886402256,45.05,79003.71,0.0,-0.06665,4e-05,10.02813]
[1776886402326,45.05,79003.71,0.0,-0.06665,4e-05,10.02813]
[1776886402329,45.05,79003.71,0.0,-0.06665,4e-05,10.02813]
[1776886402335,45.05,78989.19,0.0,-0.06719,4e-05,10.08914]
[1776886403867,45.05,78989.19,0.0,-0.06719,4e-05,10.08914]
[1776886403974,45.05,78989.19,0.0,-0.06719,4e-05,10.08914]
[1776886404144,45.05,78989.38,0.0,-0.06718,4e-05,10.08845]
[1776886405867,45.05,78989.46,0.0,-0.06718,4e-05,10.08823]
[1776886405874,45.05,78989.46,0.0,-0.06718,4e-05,10.08823]
[1776886406159,45.05,78988.87,0.0,-0.0672,4e-05,10.09083]
[1776886409929,45.05,78985.68,0.0,-0.06732,4e-05,10.10456]
[1776886410186,45.06,78985.32,0.0,-0.06734,4e-05,10.10618]
[1776886412390,45.06,78980.35,0.0,-0.06751,4e-05,10.124]
[1776886412414,45.06,78980.35,0.0,-0.06751,4e-05,10.124]
[1776886412421,45.06,78980.35,0.0,-0.06751,4e-05,10.124]
[1776886412422,45.06,78980.35,0.0,-0.06751,4e-05,10.124]
[1776886412502,45.06,78980.35,0.0,-0.06751,4e-05,10.124]
[1776886412464,45.06,78974.7,0.0,-0.06772,4e-05,10.1479]
[1776886413228,45.06,78974.7,0.0,-0.06772,4e-05,10.1479]
[1776886413357,45.06,78974.7,0.0,-0.06772,4e-05,10.1479]
[1776886413360,45.06,78974.7,0.0,-0.06772,4e-05,10.1479]
[1776886413417,45.06,78974.96,0.0,-0.06771,4e-05,10.14686]
[1776886415247,45.06,78974.96,0.0,-0.06771,4e-05,10.14686]
[1776886415255,45.06,78969.91,0.0,-0.0679,4e-05,10.16818]
[1776886416102,45.06,78969.91,0.0,-0.0679,4e-05,10.16818]
[1776886417000,45.06,78969.53,0.0,-0.06791,4e-05,10.16983]
[1776886418018,45.06,78963.13,0.0,-0.06816,4e-05,10.19684]
[1776886418243,45.06,78962.57,0.0,-0.06818,4e-05,10.19918]
[1776886423279,45.06,78971.42,0.0,-0.06784,4e-05,10.16194]
[1776886424223,45.06,78971.42,0.0,-0.06784,4e-05,10.16194]
[1776886424324,45.06,78972.31,0.0,-0.06781,4e-05,10.15826]
[1776886426810,45.06,78961.51,0.0,-0.06822,4e-05,10.20384]
[1776886427314,45.06,78961.32,0.0,-0.06823,4e-05,10.20465]
[1776886427944,45.06,78961.32,0.0,-0.06823,4e-05,10.20465]
[1776886428070,45.06,78961.32,0.0,-0.06823,4e-05,10.20465]
[1776886428177,45.06,78961.32,0.0,-0.06823,4e-05,10.20465]
[1776886428320,45.06,78947.92,0.0,-0.06873,4e-05,10.26128]
[1776886428783,45.06,78947.92,0.0,-0.06873,4e-05,10.26128]
[1776886430620,45.06,78932.89,0.0,-0.0693,4e-05,10.32471]
[1776886432235,45.06,78933.4,0.0,-0.06928,4e-05,10.32233]
[1776886434184,45.05,78931.34,0.0,-0.06935,4e-05,10.33065]
[1776886434189,45.05,78931.34,0.0,-0.06935,4e-05,10.33065]
[1776886434291,45.05,78931.34,0.0,-0.06935,4e-05,10.33065]
[1776886434377,45.05,78927.7,0.0,-0.06949,4e-05,10.3459]
[1776886438308,45.05,78927.22,0.0,-0.0695,4e-05,10.34693]
[1776886438338,45.05,78927.22,0.0,-0.0695,4e-05,10.34693]
[1776886438404,45.05,78929.73,0.0,-0.0694,4e-05,10.33601]
[1776886441789,45.05,78926.69,0.0,-0.06951,4e-05,10.34812]
[1776886442431,45.05,78922.01,0.0,-0.06969,4e-05,10.36804]
[1776886443438,45.05,78896.69,0.0,-0.07066,4e-05,10.4754]
[1776886444327,45.05,78896.69,0.0,-0.07066,4e-05,10.4754]
[1776886444423,45.05,78896.69,0.0,-0.07066,4e-05,10.4754]
[1776886446314,45.05,78906.2,0.0,-0.07028,4e-05,10.43376]
[1776886446583,45.05,78906.2,0.0,-0.07028,4e-05,10.43376]
[1776886446664,45.05,78906.24,0.0,-0.07028,4e-05,10.43319]
[1776886447465,45.04,78909.39,0.0,-0.07015,4e-05,10.41936]
[1776886451494,45.04,78927.44,0.0,-0.06945,4e-05,10.34121]
[1776886452186,45.04,78927.44,0.0,-0.06945,4e-05,10.34121]
[1776886452514,45.04,78927.44,0.0,-0.06945,4e-05,10.34121]
[1776886452548,45.04,78927.44,0.0,-0.06945,4e-05,10.34121]
[1776886452581,45.04,78927.44,0.0,-0.06945,4e-05,10.34121]
[1776886452596,45.04,78929.91,0.0,-0.06935,4e-05,10.33046]
[1776886456553,45.04,78928.52,0.0,-0.0694,4e-05,10.33566]
[1776886456561,45.04,78928.52,0.0,-0.0694,4e-05,10.33566]
[1776886456606,45.04,78928.52,0.0,-0.0694,4e-05,10.33566]
[1776886457536,45.04,78928.84,0.0,-0.06938,4e-05,10.33382]
[1776886464585,45.04,78928.15,0.0,-0.0694,4e-05,10.335]
[1776886464757,45.04,78928.15,0.0,-0.0694,4e-05,10.335]
[1776886465593,45.03,78929.73,0.0,-0.06933,4e-05,10.32803]
[1776886470627,45.03,78927.99,0.0,-0.06939,4e-05,10.3342]
[1776886470762,45.03,78927.99,0.0,-0.06939,4e-05,10.3342]
[1776886470776,45.03,78921.27,0.0,-0.06965,4e-05,10.3628]
[1776886476739,45.03,78919.56,0.0,-0.06968,4e-05,10.36539]
[1776886481105,45.03,78916.66,0.0,-0.06978,4e-05,10.37653]
[1776886482902,45.03,78924.35,0.0,-0.06948,4e-05,10.34319]
[1776886482955,45.03,78925.63,0.0,-0.06943,4e-05,10.33749]
[1776886488755,45.02,78925.07,0.0,-0.06944,4e-05,10.33849]
[1776886490993,45.02,78924.94,0.0,-0.06944,4e-05,10.33859]
[1776886491009,45.02,78924.94,0.0,-0.06944,4e-05,10.33859]
[1776886491038,45.02,78924.78,0.0,-0.06945,4e-05,10.33927]
[1776886492638,45.02,78924.78,0.0,-0.06945,4e-05,10.33927]
[1776886493019,45.02,78924.78,0.0,-0.06944,4e-05,10.33904]
[1776886493486,45.02,78922.44,0.0,-0.06953,4e-05,10.34855]
[1776886494681,45.02,78922.44,0.0,-0.06953,4e-05,10.34855]
[1776886494861,45.02,78916.55,0.0,-0.06975,4e-05,10.37341]
[1776886500716,45.02,78911.04,0.0,-0.06995,4e-05,10.39541]
[1776886502149,45.02,78911.84,0.0,-0.06992,4e-05,10.39167]
[1776886502200,45.02,78911.84,0.0,-0.06992,4e-05,10.39167]
[1776886502557,45.02,78911.84,0.0,-0.06992,4e-05,10.39167]
[1776886502581,45.02,78892.93,0.0,-0.07065,4e-05,10.47224]
[1776886503614,45.02,78892.93,0.0,-0.07065,4e-05,10.47224]
[1776886503661,45.02,78884.33,0.0,-0.07098,4e-05,10.50908]
[1776886503887,45.02,78859.66,0.0,-0.07195,4e-05,10.6153]
[1776886504802,45.02,78859.66,0.0,-0.07195,4e-05,10.6153]
[1776886505649,45.02,78859.66,0.0,-0.07195,4e-05,10.6153]
[1776886504902,45.02,78852.47,0.0,-0.07223,4e-05,10.6466]
[1776886505879,45.02,78852.14,0.0,-0.07224,4e-05,10.6481]
[1776886511327,45.01,78856.57,0.0,-0.07206,4e-05,10.62801]
[1776886511407,45.01,78859.31,0.0,-0.07194,4e-05,10.61484]
[1776886517602,45.01,78857.44,0.0,-0.07199,4e-05,10.6203]
[1776886519079,45.0,78860.81,0.0,-0.07185,4e-05,10.60444]
[1776886519393,45.0,78860.81,0.0,-0.07185,4e-05,10.60444]
[1776886519415,45.0,78854.54,0.0,-0.07208,4e-05,10.63025]
[1776886521118,45.0,78854.54,0.0,-0.07208,4e-05,10.63025]
[1776886521128,45.0,78854.54,0.0,-0.07208,4e-05,10.63025]
[1776886521179,45.0,78854.54,0.0,-0.07208,4e-05,10.63025]
[1776886521242,45.0,78854.54,0.0,-0.07208,4e-05,10.63025]
[1776886521499,45.0,78854.54,0.0,-0.07208,4e-05,10.63025]
[1776886522121,45.0,78848.8,0.0,-0.0723,4e-05,10.65408]
[1776886522702,45.0,78855.08,0.0,-0.07205,4e-05,10.62692]
[1776886522713,45.0,78855.08,0.0,-0.07205,4e-05,10.62692]
[1776886522877,45.0,78855.08,0.0,-0.07205,4e-05,10.62692]
[1776886522888,45.0,78855.08,0.0,-0.07205,4e-05,10.62692]
[1776886522890,45.0,78855.08,0.0,-0.07205,4e-05,10.62692]
[1776886523031,45.0,78855.08,0.0,-0.07205,4e-05,10.62692]
[1776886523100,45.0,78861.88,0.0,-0.07178,4e-05,10.59685]
[1776886523829,45.0,78861.88,0.0,-0.07178,4e-05,10.59685]
[1776886523906,45.0,78861.88,0.0,-0.07178,4e-05,10.59685]
[1776886524645,44.99,78853.84,0.0,-0.07208,4e-05,10.6303]
[1776886524752,44.99,78853.84,0.0,-0.07208,4e-05,10.6303]
[1776886524790,44.99,78853.84,0.0,-0.07208,4e-05,10.6303]
[1776886525013,44.99,78853.84,0.0,-0.07208,4e-05,10.6303]
[1776886526326,44.99,78853.84,0.0,-0.07208,4e-05,10.6303]
[1776886526340,44.99,78853.84,0.0,-0.07208,4e-05,10.6303]
[1776886526392,44.99,78853.84,0.0,-0.07208,4e-05,10.6303]
[1776886526492,44.99,78834.86,0.0,-0.07283,4e-05,10.71177]
[1776886527075,44.99,78834.86,0.0,-0.07283,4e-05,10.71177]
[1776886527525,44.99,78834.86,0.0,-0.07283,4e-05,10.71177]
[1776886527541,44.99,78834.86,0.0,-0.07283,4e-05,10.71177]
[1776886533574,44.99,78824.63,0.0,-0.07321,4e-05,10.7518]
[1776886533584,44.99,78824.63,0.0,-0.07321,4e-05,10.7518]
[1776886533672,44.99,78825.54,0.0,-0.07317,4e-05,10.74764]
[1776886535640,44.99,78825.54,0.0,-0.07317,4e-05,10.74764]
[1776886536440,44.99,78825.3,0.0,-0.07317,4e-05,10.74723]
[1776886539661,44.99,78823.57,0.0,-0.07323,4e-05,10.75393]
[1776886540350,44.98,78822.57,0.0,-0.07326,4e-05,10.75783]
[1776886541597,44.98,78822.99,0.0,-0.07324,4e-05,10.75578]
[1776886547574,44.98,78831.72,0.0,-0.07289,4e-05,10.71735]
[1776886547650,44.98,78832.72,0.0,-0.07285,4e-05,10.71287]
[1776886547941,44.98,78832.72,0.0,-0.07285,4e-05,10.71287]
[1776886548180,44.98,78832.72,0.0,-0.07285,4e-05,10.71287]
[1776886550193,44.98,78847.73,0.0,-0.07224,4e-05,10.64624]
[1776886552827,44.98,78838.72,0.0,-0.07259,4e-05,10.68382]
[1776886552869,44.98,78838.72,0.0,-0.07259,4e-05,10.68382]
[1776886553212,44.97,78841.74,0.0,-0.07246,4e-05,10.66996]
[1776886554277,44.97,78823.5,0.0,-0.07318,4e-05,10.7484]
[1776886557911,44.97,78817.23,0.0,-0.07342,4e-05,10.77498]
[1776886562178,44.97,78818.47,0.0,-0.07337,4e-05,10.76891]
[1776886566872,44.97,78817.52,0.0,-0.07339,4e-05,10.77179]
[1776886567199,44.97,78817.52,0.0,-0.07339,4e-05,10.77179]
[1776886570080,44.97,78825.74,0.0,-0.07305,4e-05,10.7348]
[1776886572097,44.96,78813.66,0.0,-0.07354,4e-05,10.78714]
[1776886572115,44.96,78813.66,0.0,-0.07354,4e-05,10.78714]
[1776886572133,44.96,78813.66,0.0,-0.07354,4e-05,10.78714]
[1776886574007,44.96,78814.39,0.0,-0.0735,4e-05,10.78358]
[1776886574116,44.96,78814.39,0.0,-0.0735,4e-05,10.78358]
[1776886579392,44.96,78818.43,0.0,-0.07333,4e-05,10.76498]
[1776886581816,44.96,78819.87,0.0,-0.07327,4e-05,10.75826]
[1776886582195,44.96,78819.87,0.0,-0.07327,4e-05,10.75826]
[1776886583421,44.96,78803.38,0.0,-0.07393,4e-05,10.82978]
[1776886585054,44.96,78795.49,0.0,-0.07424,4e-05,10.86399]
[1776886585347,44.96,78795.49,0.0,-0.07424,4e-05,10.86399]
[1776886585386,44.96,78795.49,0.0,-0.07424,4e-05,10.86399]
[1776886585658,44.96,78795.49,0.0,-0.07424,4e-05,10.86399]
[1776886585679,44.96,78782.64,0.0,-0.07476,4e-05,10.9203]
[1776886590442,44.96,78773.53,0.0,-0.07512,4e-05,10.95877]
[1776886590476,44.95,78780.15,0.0,-0.07484,4e-05,10.92883]
[1776886594561,44.95,78792.18,0.0,-0.07432,4e-05,10.8714]
[1776886595284,44.95,78792.18,0.0,-0.07432,4e-05,10.8714]
[1776886595356,44.95,78792.18,0.0,-0.07432,4e-05,10.8714]
[1776886595361,44.95,78792.18,0.0,-0.07432,4e-05,10.8714]
[1776886600540,44.95,78793.18,0.0,-0.07426,4e-05,10.86446]
[1776886602431,44.95,78795.25,0.0,-0.07417,4e-05,10.85472]
[1776886604547,44.94,78797.71,0.0,-0.07406,4e-05,10.84228]
[1776886604631,44.94,78802.62,0.0,-0.07385,4e-05,10.81982]
[1776886610584,44.93,78803.88,0.0,-0.07376,4e-05,10.81015]
[1776886610599,44.93,78803.88,0.0,-0.07376,4e-05,10.81015]
[1776886610634,44.93,78803.98,0.0,-0.07375,4e-05,10.80909]
[1776886611902,44.93,78803.98,0.0,-0.07375,4e-05,10.80848]
[1776886612328,44.93,78803.98,0.0,-0.07375,4e-05,10.80848]
[1776886612350,44.93,78803.98,0.0,-0.07375,4e-05,10.80848]
[1776886612625,44.93,78803.36,0.0,-0.07377,4e-05,10.81057]
[1776886614697,44.93,78793.98,0.0,-0.07414,4e-05,10.85091]
[1776886614718,44.93,78793.98,0.0,-0.07414,4e-05,10.85091]
[1776886616722,44.92,78792.39,0.0,-0.07419,4e-05,10.8565]
[1776886616733,44.92,78792.39,0.0,-0.07419,4e-05,10.8565]
[1776886616763,44.92,78789.78,0.0,-0.07429,4e-05,10.86724]
[1776886617150,44.92,78789.78,0.0,-0.07429,4e-05,10.86724]
[1776886619677,44.92,78773.47,0.0,-0.07494,4e-05,10.9377]
[1776886624708,44.92,78774.32,0.0,-0.07489,4e-05,10.93196]
[1776886629743,44.91,78779.63,0.0,-0.07466,4e-05,10.90671]
[1776886634572,44.91,78783.0,0.0,-0.07451,4e-05,10.89061]
[1776886634652,44.91,78783.0,0.0,-0.07451,4e-05,10.89061]
[1776886635587,44.91,78783.01,0.0,-0.0745,4e-05,10.89025]
[1776886635743,44.91,78783.01,0.0,-0.0745,4e-05,10.89025]
[1776886636516,44.91,78782.91,0.0,-0.07451,4e-05,10.89037]
[1776886638035,44.9,78785.37,0.0,-0.07439,4e-05,10.87822]
[1776886641634,44.9,78785.51,0.0,-0.07436,4e-05,10.8745]
[1776886641827,44.9,78789.14,0.0,-0.0742,4e-05,10.85756]
[1776886643043,44.89,78792.08,0.0,-0.07408,4e-05,10.84368]
[1776886643097,44.89,78792.08,0.0,-0.07408,4e-05,10.84368]
[1776886648876,44.88,78804.09,0.0,-0.07355,4e-05,10.7859]
[1776886653955,44.88,78805.76,0.0,-0.07343,4e-05,10.77172]
[1776886654038,44.87,78806.88,0.0,-0.07337,4e-05,10.76593]
[1776886659952,44.86,78815.74,0.0,-0.07297,4e-05,10.72209]
[1776886663981,44.86,78836.49,0.0,-0.07212,4e-05,10.62867]
[1776886669016,44.85,78835.99,0.0,-0.07211,4e-05,10.62746]
[1776886674051,44.84,78849.06,0.0,-0.07156,4e-05,10.56762]
[1776886679086,44.84,78854.55,0.0,-0.07132,4e-05,10.54109]
[1776886684121,44.83,78844.86,0.0,-0.07168,4e-05,10.58022]
[1776886689156,44.83,78845.36,0.0,-0.07163,4e-05,10.57508]
[1776886694195,44.82,78854.77,0.0,-0.07124,4e-05,10.53163]
[1776886697755,44.82,78850.25,0.0,-0.07141,4e-05,10.55015]
[1776886697846,44.82,78850.4,0.0,-0.07139,4e-05,10.54844]
[1776886703258,44.81,78848.96,0.0,-0.07143,4e-05,10.55204]
[1776886707299,44.81,78848.58,0.0,-0.07143,4e-05,10.5525]
[1776886707905,44.81,78848.58,0.0,-0.07143,4e-05,10.5525]
[1776886707378,44.81,78847.03,0.0,-0.07149,4e-05,10.55907]
[1776886708293,44.81,78846.7,0.0,-0.0715,4e-05,10.56036]
[1776886711962,44.81,78840.5,0.0,-0.07172,4e-05,10.58302]
[1776886712321,44.81,78840.5,0.0,-0.07172,4e-05,10.58283]
[1776886713338,44.81,78840.5,0.0,-0.07172,4e-05,10.58283]
[1776886713345,44.81,78840.5,0.0,-0.07172,4e-05,10.58283]
[1776886713350,44.81,78844.38,0.0,-0.07156,4e-05,10.56585]
[1776886718362,44.8,78842.45,0.0,-0.07163,4e-05,10.57335]
[1776886720033,44.8,78843.54,0.0,-0.07159,4e-05,10.56845]
[1776886720377,44.8,78847.02,0.0,-0.07145,4e-05,10.55321]
[1776886725502,44.8,78854.88,0.0,-0.07113,4e-05,10.51861]
[1776886725751,44.8,78854.88,0.0,-0.07113,4e-05,10.51861]
[1776886725758,44.8,78858.54,0.0,-0.07099,4e-05,10.50254]
[1776886731586,44.8,78865.65,0.0,-0.0707,4e-05,10.47042]
[1776886736241,44.8,78862.05,0.0,-0.07084,4e-05,10.48579]
[1776886736258,44.8,78862.05,0.0,-0.07084,4e-05,10.48579]
[1776886736488,44.8,78861.56,0.0,-0.07086,4e-05,10.48784]
[1776886741656,44.8,78859.19,0.0,-0.07095,4e-05,10.49769]
[1776886745877,44.8,78859.99,0.0,-0.07091,4e-05,10.4941]
[1776886745950,44.8,78859.7,0.0,-0.07092,4e-05,10.49523]
[1776886751726,44.8,78862.72,0.0,-0.0708,4e-05,10.48202]
[1776886757635,44.8,78859.62,0.0,-0.07092,4e-05,10.49524]
[1776886762671,44.8,78857.13,0.0,-0.07102,4e-05,10.50583]
[1776886767706,44.8,78855.33,0.0,-0.07109,4e-05,10.51347]
[1776886772741,44.8,78853.36,0.0,-0.07115,4e-05,10.51936]
[1776886777776,44.8,78852.27,0.0,-0.07121,4e-05,10.52572]
[1776886782812,44.8,78852.27,0.0,-0.07122,4e-05,10.52674]
[1776886787845,44.8,78850.65,0.0,-0.07128,4e-05,10.53403]
[1776886792881,44.8,78848.08,0.0,-0.07138,4e-05,10.54502]
[1776886797919,44.8,78847.51,0.0,-0.07141,4e-05,10.54739]
[1776886798293,44.8,78847.51,0.0,-0.07141,4e-05,10.54739]
[1776886798924,44.8,78848.09,0.0,-0.07138,4e-05,10.54487]
[1776886800365,44.8,78843.63,0.0,-0.07156,4e-05,10.56412]
[1776886800936,44.8,78842.19,0.0,-0.07161,4e-05,10.5703]
[1776886801535,44.8,78842.19,0.0,-0.07161,4e-05,10.5703]
[1776886801924,44.8,78842.19,0.0,-0.07161,4e-05,10.5703]
[1776886801956,44.8,78833.63,0.0,-0.07195,4e-05,10.60736]
[1776886803294,44.8,78833.63,0.0,-0.07195,4e-05,10.60766]
[1776886803965,44.8,78819.46,0.0,-0.07252,4e-05,10.66946]
[1776886805015,44.8,78819.46,0.0,-0.07252,4e-05,10.66946]
[1776886805151,44.8,78821.23,0.0,-0.07245,4e-05,10.66189]
[1776886805161,44.8,78821.23,0.0,-0.07245,4e-05,10.66189]
[1776886805972,44.8,78821.63,0.0,-0.07244,4e-05,10.66028]
[1776886807543,44.8,78823.05,0.0,-0.07238,4e-05,10.65425]
[1776886809235,44.8,78825.92,0.0,-0.07227,4e-05,10.64207]
[1776886810301,44.8,78825.26,0.0,-0.0723,4e-05,10.6451]
[1776886810311,44.8,78825.26,0.0,-0.0723,4e-05,10.6451]
[1776886814316,44.81,78825.42,0.0,-0.0723,4e-05,10.64503]
[1776886815302,44.81,78824.46,0.0,-0.07234,4e-05,10.64937]
[1776886819348,44.81,78826.96,0.0,-0.07224,4e-05,10.63897]
[1776886824434,44.81,78831.52,0.0,-0.07207,4e-05,10.61995]
[1776886825386,44.81,78833.17,0.0,-0.072,4e-05,10.61311]
[1776886825396,44.81,78833.17,0.0,-0.072,4e-05,10.61311]
[1776886825477,44.81,78833.17,0.0,-0.072,4e-05,10.61311]
[1776886825489,44.81,78833.17,0.0,-0.072,4e-05,10.61311]
[1776886826274,44.81,78832.56,0.0,-0.07203,4e-05,10.61576]
[1776886827143,44.81,78822.93,0.0,-0.07241,4e-05,10.65775]
[1776886827489,44.81,78822.93,0.0,-0.07241,4e-05,10.65775]
[1776886828067,44.81,78822.93,0.0,-0.07241,4e-05,10.65775]
[1776886828075,44.81,78819.05,0.0,-0.07257,4e-05,10.67478]
[1776886828638,44.81,78819.05,0.0,-0.07257,4e-05,10.67478]
[1776886829497,44.81,78820.17,0.0,-0.07252,4e-05,10.67005]
[1776886829559,44.81,78820.17,0.0,-0.07252,4e-05,10.67005]
[1776886831983,44.81,78821.23,0.0,-0.07248,4e-05,10.6655]
[1776886837194,44.81,78830.55,0.0,-0.0721,4e-05,10.62246]
[1776886842229,44.81,78830.83,0.0,-0.07209,4e-05,10.62189]
[1776886847310,44.81,78831.2,0.0,-0.07208,4e-05,10.62078]
[1776886847317,44.81,78831.2,0.0,-0.07208,4e-05,10.62078]
[1776886849913,44.81,78830.35,0.0,-0.07212,4e-05,10.62471]
[1776886851800,44.81,78830.9,0.0,-0.0721,4e-05,10.62255]
[1776886857883,44.82,78832.7,0.0,-0.07203,4e-05,10.61546]
[1776886864036,44.82,78844.93,0.0,-0.07156,4e-05,10.56328]
[1776886865981,44.82,78844.92,0.0,-0.07156,4e-05,10.56369]
[1776886870043,44.82,78841.32,0.0,-0.07171,4e-05,10.57997]
[1776886879496,44.82,78852.92,0.0,-0.07127,4e-05,10.53166]
[1776886882202,44.83,78851.67,0.0,-0.07132,4e-05,10.53762]
[1776886884231,44.83,78845.61,0.0,-0.07156,4e-05,10.564]
[1776886884568,44.83,78845.61,0.0,-0.07156,4e-05,10.564]
[1776886887060,44.83,78846.23,0.0,-0.07154,4e-05,10.56159]
[1776886891259,44.83,78846.4,0.0,-0.07154,4e-05,10.56157]
[1776886896744,44.83,78846.38,0.0,-0.07153,4e-05,10.5593]
[1776886902658,44.83,78847.55,0.0,-0.07149,4e-05,10.55488]
[1776886904006,44.83,78847.55,0.0,-0.07149,4e-05,10.55488]
[1776886909707,44.83,78850.31,0.0,-0.07139,4e-05,10.54436]
[1776886910639,44.83,78850.31,0.0,-0.07139,4e-05,10.54436]
[1776886910672,44.83,78850.31,0.0,-0.07139,4e-05,10.54436]
[1776886911656,44.83,78844.52,0.0,-0.07162,4e-05,10.5694]
[1776886913527,44.83,78835.97,0.0,-0.07196,4e-05,10.60675]
[1776886918766,44.83,78833.97,0.0,-0.07205,4e-05,10.61585]
[1776886920194,44.84,78835.82,0.0,-0.07197,4e-05,10.60796]
[1776886920278,44.84,78835.82,0.0,-0.07197,4e-05,10.60796]
[1776886922025,44.84,78839.89,0.0,-0.07181,4e-05,10.59042]
[1776886927836,44.84,78822.6,0.0,-0.0725,4e-05,10.66536]
[1776886932872,44.84,78830.14,0.0,-0.0722,4e-05,10.63256]
[1776886933755,44.84,78830.14,0.0,-0.0722,4e-05,10.63256]
[1776886934889,44.84,78831.61,0.0,-0.07214,4e-05,10.62622]
[1776886935851,44.84,78836.86,0.0,-0.07193,4e-05,10.60349]
[1776886937105,44.84,78836.87,0.0,-0.07193,4e-05,10.60352]
[1776886937114,44.84,78836.87,0.0,-0.07193,4e-05,10.60352]
[1776886938090,44.84,78842.66,0.0,-0.07171,4e-05,10.57852]
[1776886940019,44.84,78842.3,0.0,-0.07172,4e-05,10.5803]
[1776886940032,44.84,78851.48,0.0,-0.07136,4e-05,10.54036]
[1776886945963,44.83,78851.97,0.0,-0.07132,4e-05,10.53642]
[1776886947115,44.83,78851.97,0.0,-0.07132,4e-05,10.53642]
[1776886947175,44.83,78854.62,0.0,-0.07122,4e-05,10.52482]
[1776886952758,44.83,78853.94,0.0,-0.07122,4e-05,10.52384]
[1776886958051,44.83,78852.47,0.0,-0.07127,4e-05,10.52927]
[1776886963088,44.83,78853.33,0.0,-0.07124,4e-05,10.52648]
[1776886966591,44.83,78844.35,0.0,-0.0716,4e-05,10.56582]
[1776886967225,44.83,78843.53,0.0,-0.07163,4e-05,10.5695]
[1776886969365,44.83,78842.44,0.0,-0.07168,4e-05,10.57448]
[1776886974183,44.83,78837.26,0.0,-0.07189,4e-05,10.59742]
[1776886974206,44.83,78837.26,0.0,-0.07189,4e-05,10.59742]
[1776886974190,44.83,78837.3,0.0,-0.07189,4e-05,10.59735]
[1776886974309,44.83,78837.3,0.0,-0.07189,4e-05,10.59735]
[1776886977472,44.83,78831.39,0.0,-0.07212,4e-05,10.62329]
[1776886978194,44.83,78827.86,0.0,-0.07226,4e-05,10.63869]
[1776886979338,44.83,78825.82,0.0,-0.07235,4e-05,10.64761]
[1776886979495,44.83,78825.82,0.0,-0.07235,4e-05,10.64761]
[1776886980293,44.83,78825.59,0.0,-0.07236,4e-05,10.64866]
[1776886980303,44.83,78825.59,0.0,-0.07236,4e-05,10.64866]
[1776886981126,44.83,78825.59,0.0,-0.07236,4e-05,10.64866]
[1776886981515,44.83,78823.71,0.0,-0.07243,4e-05,10.65688]
[1776886985084,44.83,78823.63,0.0,-0.07243,4e-05,10.65731]
[1776886990277,44.84,78823.73,0.0,-0.07243,4e-05,10.65722]
[1776886992962,44.84,78824.5,0.0,-0.0724,4e-05,10.65392]
[1776886993370,44.84,78826.09,0.0,-0.07234,4e-05,10.64715]
[1776886993646,44.84,78826.09,0.0,-0.07234,4e-05,10.64715]
[1776886994260,44.84,78829.66,0.0,-0.0722,4e-05,10.63165]
[1776886995124,44.84,78829.66,0.0,-0.0722,4e-05,10.63165]
[1776886995625,44.84,78831.0,0.0,-0.07215,4e-05,10.626]
[1776886995700,44.84,78831.0,0.0,-0.07215,4e-05,10.626]
[1776886996241,44.84,78831.0,0.0,-0.07215,4e-05,10.626]
[1776886996245,44.84,78831.0,0.0,-0.07215,4e-05,10.626]
[1776887001355,44.84,78830.57,0.0,-0.07217,4e-05,10.62845]
[1776887007521,44.84,78829.25,0.0,-0.07223,4e-05,10.6347]
[1776887012694,44.84,78828.44,0.0,-0.07224,4e-05,10.63529]
[1776887012803,44.84,78828.44,0.0,-0.07224,4e-05,10.63529]
[1776887013781,44.84,78832.9,0.0,-0.07207,4e-05,10.616]
[1776887014665,44.84,78838.89,0.0,-0.07183,4e-05,10.58982]
[1776887017247,44.84,78843.58,0.0,-0.07164,4e-05,10.56927]
[1776887022502,44.83,78844.73,0.0,-0.07158,4e-05,10.56274]
[1776887027662,44.84,78844.48,0.0,-0.0716,4e-05,10.56459]
[1776887034266,44.84,78844.41,0.0,-0.07161,4e-05,10.56559]
[1776887039237,44.84,78838.78,0.0,-0.07183,4e-05,10.59051]
[1776887041641,44.84,78842.43,0.0,-0.07169,4e-05,10.57495]
[1776887047802,44.84,78851.49,0.0,-0.07134,4e-05,10.53671]
[1776887054731,44.84,78847.79,0.0,-0.0715,4e-05,10.55354]
[1776887058810,44.84,78846.74,0.0,-0.07154,4e-05,10.55845]
[1776887058829,44.84,78854.3,0.0,-0.07124,4e-05,10.52578]
[1776887060312,44.84,78854.3,0.0,-0.07124,4e-05,10.52578]
[1776887060559,44.84,78854.3,0.0,-0.07125,4e-05,10.52587]
[1776887060773,44.84,78859.17,0.0,-0.07106,4e-05,10.50499]
[1776887062156,44.84,78859.17,0.0,-0.07106,4e-05,10.50499]
[1776887062818,44.85,78860.72,0.0,-0.071,4e-05,10.49865]
[1776887067845,44.84,78860.93,0.0,-0.07099,4e-05,10.49741]
[1776887071327,44.84,78861.92,0.0,-0.07095,4e-05,10.49302]
[1776887072128,44.84,78859.75,0.0,-0.07102,4e-05,10.49959]
[1776887072135,44.85,78845.54,0.0,-0.07158,4e-05,10.56115]
[1776887072736,44.85,78845.54,0.0,-0.07158,4e-05,10.56115]
[1776887072813,44.85,78845.54,0.0,-0.07158,4e-05,10.56115]
[1776887072911,44.85,78845.16,0.0,-0.07159,4e-05,10.5629]
[1776887074512,44.85,78845.16,0.0,-0.07159,4e-05,10.5629]
[1776887074518,44.85,78845.16,0.0,-0.07159,4e-05,10.5629]
[1776887074736,44.85,78845.16,0.0,-0.07159,4e-05,10.5629]
[1776887074873,44.85,78845.33,0.0,-0.07159,4e-05,10.56237]
[1776887079905,44.85,78848.84,0.0,-0.07145,4e-05,10.54779]
[1776887084941,44.85,78849.66,0.0,-0.07143,4e-05,10.54487]
[1776887090235,44.85,78847.84,0.0,-0.0715,4e-05,10.55312]
[1776887096018,44.85,78849.08,0.0,-0.07146,4e-05,10.54888]
[1776887101042,44.85,78850.53,0.0,-0.07141,4e-05,10.54322]
[1776887105113,44.85,78850.84,0.0,-0.0714,4e-05,10.54248]
[1776887107428,44.85,78844.53,0.0,-0.07166,4e-05,10.57012]
[1776887107436,44.85,78844.53,0.0,-0.07166,4e-05,10.57012]
[1776887111321,44.86,78847.67,0.0,-0.07154,4e-05,10.55687]
[1776887113094,44.86,78849.3,0.0,-0.07147,4e-05,10.55007]
[1776887114050,44.86,78842.81,0.0,-0.07173,4e-05,10.57827]
[1776887114324,44.86,78842.81,0.0,-0.07173,4e-05,10.57827]
[1776887115252,44.86,78835.2,0.0,-0.07203,4e-05,10.61131]
[1776887115265,44.86,78835.2,0.0,-0.07203,4e-05,10.61131]
[1776887115276,44.86,78835.2,0.0,-0.07203,4e-05,10.61131]
[1776887116005,44.86,78832.41,0.0,-0.07214,4e-05,10.62344]
[1776887116993,44.86,78832.41,0.0,-0.07214,4e-05,10.62345]
[1776887121279,44.86,78833.61,0.0,-0.0721,4e-05,10.61829]
[1776887121334,44.86,78833.61,0.0,-0.0721,4e-05,10.61829]
[1776887125351,44.86,78833.83,0.0,-0.07209,4e-05,10.61743]
[1776887125359,44.86,78833.83,0.0,-0.07209,4e-05,10.61743]
[1776887127098,44.86,78833.92,0.0,-0.07208,4e-05,10.61708]
[1776887127401,44.86,78834.75,0.0,-0.07205,4e-05,10.61351]
[1776887129321,44.86,78834.26,0.0,-0.07207,4e-05,10.61567]
[1776887129389,44.86,78830.04,0.0,-0.07224,4e-05,10.634]
[1776887129617,44.86,78830.04,0.0,-0.07224,4e-05,10.634]
[1776887130256,44.86,78829.93,0.0,-0.07224,4e-05,10.63447]
[1776887135291,44.86,78823.87,0.0,-0.07246,4e-05,10.65729]
[1776887140326,44.86,78824.34,0.0,-0.07244,4e-05,10.655]
[1776887140885,44.86,78824.34,0.0,-0.07244,4e-05,10.655]
[1776887140917,44.86,78824.34,0.0,-0.07244,4e-05,10.655]
[1776887149534,44.86,78827.17,0.0,-0.07233,4e-05,10.64249]
[1776887155432,44.86,78829.44,0.0,-0.07224,4e-05,10.6325]
[1776887160728,44.86,78836.72,0.0,-0.07195,4e-05,10.60105]
[1776887163353,44.86,78837.85,0.0,-0.0719,4e-05,10.59619]
[1776887163910,44.86,78838.46,0.0,-0.07188,4e-05,10.59366]
[1776887165262,44.86,78837.55,0.0,-0.07192,4e-05,10.59767]
[1776887168651,44.86,78822.77,0.0,-0.07251,4e-05,10.66203]
[1776887174566,44.86,78824.28,0.0,-0.07244,4e-05,10.65526]
[1776887179602,44.86,78832.85,0.0,-0.0721,4e-05,10.61803]
[1776887184636,44.86,78837.78,0.0,-0.07191,4e-05,10.59684]
[1776887189672,44.86,78830.03,0.0,-0.07222,4e-05,10.63052]
[1776887196442,44.86,78829.71,0.0,-0.07221,4e-05,10.62864]
[1776887201538,44.86,78831.83,0.0,-0.07213,4e-05,10.61938]
[1776887201811,44.86,78831.83,0.0,-0.07213,4e-05,10.61938]
[1776887202431,44.86,78831.83,0.0,-0.07213,4e-05,10.61938]
[1776887203162,44.86,78822.48,0.0,-0.0725,4e-05,10.66]
[1776887203230,44.86,78822.48,0.0,-0.0725,4e-05,10.66]
[1776887203236,44.86,78822.48,0.0,-0.0725,4e-05,10.66]
[1776887203298,44.86,78822.48,0.0,-0.0725,4e-05,10.66]
[1776887203395,44.86,78812.35,0.0,-0.0729,4e-05,10.70402]
[1776887206057,44.86,78810.99,0.0,-0.07295,4e-05,10.70982]
[1776887206065,44.86,78810.99,0.0,-0.07295,4e-05,10.70982]
[1776887206067,44.86,78810.99,0.0,-0.07295,4e-05,10.70982]
[1776887206136,44.86,78810.99,0.0,-0.07295,4e-05,10.70982]
[1776887206159,44.86,78813.6,0.0,-0.07285,4e-05,10.69819]
[1776887209281,44.86,78816.48,0.0,-0.07273,4e-05,10.68553]
[1776887210535,44.85,78823.1,0.0,-0.07247,4e-05,10.65655]
[1776887212423,44.85,78824.18,0.0,-0.07242,4e-05,10.6518]
[1776887217773,44.85,78833.51,0.0,-0.07205,4e-05,10.61107]
[1776887217781,44.85,78833.51,0.0,-0.07205,4e-05,10.61107]
[1776887223158,44.85,78833.5,0.0,-0.07205,4e-05,10.61109]
[1776887223496,44.85,78833.5,0.0,-0.07205,4e-05,10.61109]
[1776887223779,44.85,78834.17,0.0,-0.07202,4e-05,10.6074]
[1776887223933,44.85,78834.21,0.0,-0.07202,4e-05,10.60723]
[1776887224693,44.85,78834.21,0.0,-0.07202,4e-05,10.60723]
[1776887225441,44.85,78834.21,0.0,-0.07202,4e-05,10.60723]
[1776887225487,44.85,78839.89,0.0,-0.07179,4e-05,10.58226]
[1776887226716,44.85,78839.89,0.0,-0.07179,4e-05,10.58226]
[1776887231343,44.85,78840.28,0.0,-0.07176,4e-05,10.57924]
[1776887231351,44.85,78840.28,0.0,-0.07176,4e-05,10.57924]
[1776887232228,44.85,78838.2,0.0,-0.07184,4e-05,10.58758]
[1776887232794,44.85,78838.15,0.0,-0.07184,4e-05,10.58746]
[1776887233077,44.85,78838.15,0.0,-0.07184,4e-05,10.58746]
[1776887233084,44.85,78838.15,0.0,-0.07184,4e-05,10.58746]
[1776887233830,44.85,78838.13,0.0,-0.07183,4e-05,10.58721]
[1776887234599,44.85,78838.13,0.0,-0.07183,4e-05,10.58721]
[1776887240049,44.84,78838.92,0.0,-0.07179,4e-05,10.58187]
[1776887245009,44.84,78837.75,0.0,-0.07182,4e-05,10.5857]
[1776887245481,44.84,78837.75,0.0,-0.07182,4e-05,10.5857]
[1776887245563,44.84,78846.51,0.0,-0.07147,4e-05,10.54719]
[1776887247528,44.84,78846.51,0.0,-0.07147,4e-05,10.54719]
[1776887247538,44.84,78861.18,0.0,-0.07088,4e-05,10.48278]
[1776887251182,44.83,78863.72,0.0,-0.07077,4e-05,10.47038]
[1776887251261,44.83,78864.81,0.0,-0.07071,4e-05,10.46201]
[1776887257356,44.83,78864.67,0.0,-0.0707,4e-05,10.46123]
[1776887259165,44.83,78880.58,0.0,-0.07007,4e-05,10.39107]
[1776887264427,44.82,78877.75,0.0,-0.07016,4e-05,10.40147]
[1776887273278,44.82,78874.94,0.0,-0.07024,4e-05,10.41036]
[1776887278315,44.81,78876.9,0.0,-0.07015,4e-05,10.40032]
[1776887283351,44.81,78876.36,0.0,-0.07016,4e-05,10.40181]
[1776887288386,44.81,78875.88,0.0,-0.07017,4e-05,10.40231]
[1776887293420,44.8,78874.3,0.0,-0.07022,4e-05,10.40752]
[1776887295646,44.8,78871.46,0.0,-0.07032,4e-05,10.41908]
[1776887295657,44.8,78871.46,0.0,-0.07032,4e-05,10.41908]
[1776887296441,44.8,78870.85,0.0,-0.07034,4e-05,10.42136]
[1776887299706,44.8,78862.59,0.0,-0.07067,4e-05,10.45696]
[1776887300470,44.8,78862.59,0.0,-0.07067,4e-05,10.4573]
[1776887301816,44.8,78861.83,0.0,-0.0707,4e-05,10.46057]
[1776887302483,44.8,78861.63,0.0,-0.07071,4e-05,10.46142]
[1776887307519,44.8,78853.59,0.0,-0.07103,4e-05,10.49683]
[1776887307838,44.8,78853.59,0.0,-0.07103,4e-05,10.49683]
[1776887308526,44.81,78853.64,0.0,-0.07103,4e-05,10.49689]
[1776887311542,44.81,78854.81,0.0,-0.07098,4e-05,10.49211]
[1776887311567,44.81,78854.59,0.0,-0.07098,4e-05,10.49039]
[1776887315947,44.81,78850.18,0.0,-0.07116,4e-05,10.51041]
[1776887317967,44.81,78849.69,0.0,-0.07118,4e-05,10.51275]
[1776887323630,44.81,78848.14,0.0,-0.07123,4e-05,10.51844]
[1776887324056,44.81,78848.14,0.0,-0.07123,4e-05,10.51844]
[1776887324638,44.81,78847.37,0.0,-0.07126,4e-05,10.52161]
[1776887326092,44.81,78847.37,0.0,-0.07126,4e-05,10.52161]
[1776887326105,44.81,78847.37,0.0,-0.07126,4e-05,10.52161]
[1776887326174,44.81,78847.22,0.0,-0.07126,4e-05,10.52194]
[1776887330124,44.81,78846.82,0.0,-0.07128,4e-05,10.52334]
[1776887330226,44.81,78847.93,0.0,-0.07123,4e-05,10.51822]
[1776887332158,44.81,78847.93,0.0,-0.07123,4e-05,10.51822]
[1776887332244,44.8,78848.2,0.0,-0.07122,4e-05,10.51674]
[1776887337728,44.8,78849.87,0.0,-0.07114,4e-05,10.50871]
[1776887339890,44.8,78849.87,0.0,-0.07114,4e-05,10.50871]
[1776887340608,44.8,78849.87,0.0,-0.07114,4e-05,10.50871]
[1776887339991,44.8,78851.32,0.0,-0.07109,4e-05,10.50212]
[1776887340750,44.8,78851.6,0.0,-0.07107,4e-05,10.50074]
[1776887342314,44.8,78851.6,0.0,-0.07107,4e-05,10.50074]
[1776887347799,44.8,78848.44,0.0,-0.07119,4e-05,10.51341]
[1776887352834,44.8,78851.47,0.0,-0.07106,4e-05,10.49939]
[1776887357944,44.8,78851.47,0.0,-0.07106,4e-05,10.49939]
[1776887358251,44.8,78851.47,0.0,-0.07106,4e-05,10.49939]
[1776887358276,44.8,78851.47,0.0,-0.07106,4e-05,10.49939]
[1776887358684,44.8,78850.44,0.0,-0.07109,4e-05,10.50272]
[1776887360627,44.8,78850.44,0.0,-0.07109,4e-05,10.50272]
[1776887360652,44.8,78835.65,0.0,-0.07168,4e-05,10.5669]
[1776887365925,44.8,78835.21,0.0,-0.07169,4e-05,10.56848]
[1776887369640,44.79,78838.85,0.0,-0.07154,4e-05,10.55217]
[1776887369688,44.79,78842.33,0.0,-0.0714,4e-05,10.53684]
[1776887371969,44.79,78865.25,0.0,-0.07047,4e-05,10.43332]
[1776887372773,44.79,78865.25,0.0,-0.07047,4e-05,10.43332]
[1776887372976,44.79,78867.87,0.0,-0.07037,4e-05,10.4216]
[1776887378012,44.79,78872.02,0.0,-0.07019,4e-05,10.40178]
[1776887382295,44.78,78874.94,0.0,-0.07006,4e-05,10.38816]
[1776887382373,44.78,78874.05,0.0,-0.07009,4e-05,10.39132]
[1776887388084,44.78,78875.95,0.0,-0.07001,4e-05,10.38221]
[1776887393118,44.78,78880.62,0.0,-0.06982,4e-05,10.36054]
[1776887398154,44.78,78881.53,0.0,-0.06979,4e-05,10.35715]
[1776887402138,44.78,78886.68,0.0,-0.06959,4e-05,10.33537]
[1776887402197,44.78,78903.76,0.0,-0.06893,4e-05,10.26209]
[1776887403466,44.78,78903.76,0.0,-0.06893,4e-05,10.26209]
[1776887403650,44.78,78844.41,0.0,-0.07123,4e-05,10.51653]
[1776887404230,44.78,78844.41,0.0,-0.07123,4e-05,10.51653]
[1776887404386,44.78,78843.21,0.0,-0.07128,4e-05,10.52172]
[1776887405017,44.78,78843.21,0.0,-0.07128,4e-05,10.52172]
[1776887405323,44.78,78843.21,0.0,-0.07128,4e-05,10.52172]
[1776887405327,44.78,78848.6,0.0,-0.07106,4e-05,10.49824]
[1776887410369,44.77,78852.87,0.0,-0.07088,4e-05,10.47833]
[1776887413307,44.77,78853.57,0.0,-0.07085,4e-05,10.47514]
[1776887413319,44.77,78850.93,0.0,-0.07096,4e-05,10.48645]
[1776887417298,44.77,78848.77,0.0,-0.07104,4e-05,10.49548]
[1776887417311,44.77,78841.79,0.0,-0.07131,4e-05,10.52515]
[1776887419532,44.77,78841.79,0.0,-0.0713,4e-05,10.52463]
[1776887419629,44.77,78840.46,0.0,-0.07135,4e-05,10.52983]
[1776887422358,44.77,78836.91,0.0,-0.07148,4e-05,10.54408]
[1776887422443,44.77,78837.06,0.0,-0.07147,4e-05,10.54285]
[1776887428381,44.76,78829.6,0.0,-0.07173,4e-05,10.57175]
[1776887433416,44.76,78830.82,0.0,-0.07167,4e-05,10.56392]
[1776887438453,44.76,78830.13,0.0,-0.07171,4e-05,10.56774]
[1776887443541,44.76,78830.55,0.0,-0.0717,4e-05,10.56661]
[1776887443634,44.76,78830.55,0.0,-0.0717,4e-05,10.56661]
[1776887443640,44.76,78828.26,0.0,-0.07179,4e-05,10.57673]
[1776887448341,44.76,78819.98,0.0,-0.07212,4e-05,10.61324]
[1776887448525,44.77,78823.31,0.0,-0.07199,4e-05,10.59889]
[1776887452633,44.77,78818.52,0.0,-0.07219,4e-05,10.62012]
[1776887452656,44.77,78820.41,0.0,-0.07211,4e-05,10.61203]
[1776887454235,44.77,78820.41,0.0,-0.07211,4e-05,10.61216]
[1776887454567,44.77,78821.62,0.0,-0.07207,4e-05,10.60703]
[1776887459602,44.77,78843.03,0.0,-0.07123,4e-05,10.51497]
[1776887464788,44.76,78848.11,0.0,-0.07101,4e-05,10.49125]
[1776887470681,44.76,78827.98,0.0,-0.07178,4e-05,10.57537]
[1776887475685,44.76,78832.94,0.0,-0.07159,4e-05,10.55453]
[1776887480749,44.75,78829.3,0.0,-0.07171,4e-05,10.56736]
[1776887485784,44.75,78829.64,0.0,-0.07169,4e-05,10.56556]
[1776887490821,44.76,78835.34,0.0,-0.07147,4e-05,10.54199]
[1776887495855,44.76,78839.68,0.0,-0.07129,4e-05,10.52031]
[1776887500890,44.75,78851.72,0.0,-0.0708,4e-05,10.46726]
[1776887503276,44.75,78852.85,0.0,-0.07076,4e-05,10.46239]
[1776887505275,44.75,78842.61,0.0,-0.07116,4e-05,10.50621]
[1776887505294,44.75,78843.98,0.0,-0.0711,4e-05,10.50016]
[1776887510487,44.75,78835.57,0.0,-0.07143,4e-05,10.53627]
[1776887510551,44.75,78835.57,0.0,-0.07143,4e-05,10.53627]
[1776887511371,44.75,78834.61,0.0,-0.07147,4e-05,10.5402]
[1776887511968,44.75,78830.93,0.0,-0.07161,4e-05,10.55603]
[1776887512680,44.75,78830.93,0.0,-0.07161,4e-05,10.55603]
[1776887515440,44.75,78832.34,0.0,-0.07156,4e-05,10.55052]
[1776887519478,44.75,78829.53,0.0,-0.07168,4e-05,10.56346]
[1776887522986,44.76,78830.02,0.0,-0.07167,4e-05,10.56206]
[1776887523559,44.76,78830.02,0.0,-0.07167,4e-05,10.56206]
[1776887526323,44.76,78828.73,0.0,-0.07172,4e-05,10.56824]
[1776887529877,44.76,78830.9,0.0,-0.07164,4e-05,10.55935]
[1776887532573,44.76,78827.31,0.0,-0.07179,4e-05,10.5755]
[1776887532579,44.76,78827.31,0.0,-0.07179,4e-05,10.5755]
[1776887532662,44.76,78811.88,0.0,-0.0724,4e-05,10.64273]
[1776887538261,44.76,78815.29,0.0,-0.07227,4e-05,10.6283]
[1776887544193,44.76,78817.84,0.0,-0.07217,4e-05,10.61763]
[1776887549228,44.76,78818.53,0.0,-0.07215,4e-05,10.61503]
[1776887555281,44.76,78819.31,0.0,-0.0721,4e-05,10.60881]
[1776887560305,44.76,78822.11,0.0,-0.072,4e-05,10.59701]
[1776887562795,44.76,78822.84,0.0,-0.07197,4e-05,10.59392]
[1776887563424,44.76,78818.91,0.0,-0.07212,4e-05,10.61107]
[1776887563626,44.76,78818.91,0.0,-0.07212,4e-05,10.61107]
[1776887563891,44.76,78797.38,0.0,-0.07298,4e-05,10.705]
[1776887564150,44.76,78797.38,0.0,-0.07298,4e-05,10.705]
[1776887564333,44.76,78797.38,0.0,-0.07298,4e-05,10.705]
[1776887565141,44.76,78797.38,0.0,-0.07298,4e-05,10.705]
[1776887565340,44.76,78782.09,0.0,-0.0736,4e-05,10.7714]
[1776887565959,44.76,78782.09,0.0,-0.0736,4e-05,10.7714]
[1776887566037,44.76,78782.09,0.0,-0.0736,4e-05,10.7714]
[1776887566351,44.76,78783.24,0.0,-0.07354,4e-05,10.76579]
[1776887571382,44.76,78789.46,0.0,-0.07327,4e-05,10.73584]
[1776887572336,44.76,78789.46,0.0,-0.07327,4e-05,10.73584]
[1776887572398,44.76,78787.07,0.0,-0.07336,4e-05,10.74578]
[1776887577425,44.75,78778.84,0.0,-0.07368,4e-05,10.78027]
[1776887582458,44.75,78782.55,0.0,-0.07352,4e-05,10.76315]
[1776887586174,44.75,78775.23,0.0,-0.07381,4e-05,10.79476]
[1776887586241,44.75,78775.23,0.0,-0.07381,4e-05,10.79476]
[1776887586249,44.75,78775.23,0.0,-0.07381,4e-05,10.79476]
[1776887586333,44.75,78775.23,0.0,-0.07381,4e-05,10.79476]
[1776887587975,44.75,78774.42,0.0,-0.07384,4e-05,10.79793]
[1776887588528,44.75,78774.42,0.0,-0.07384,4e-05,10.79793]
[1776887590886,44.75,78775.42,0.0,-0.0738,4e-05,10.79316]
[1776887590976,44.75,78774.62,0.0,-0.07383,4e-05,10.79649]
[1776887590984,44.75,78774.62,0.0,-0.07383,4e-05,10.79649]
[1776887591522,44.75,78778.09,0.0,-0.07369,4e-05,10.78109]
[1776887592595,44.75,78778.09,0.0,-0.07369,4e-05,10.78109]
[1776887592693,44.75,78778.09,0.0,-0.07369,4e-05,10.78109]
[1776887592738,44.75,78784.32,0.0,-0.07343,4e-05,10.7529]
[1776887593140,44.75,78784.32,0.0,-0.07343,4e-05,10.7529]
[1776887594080,44.74,78784.32,0.0,-0.07342,4e-05,10.75204]
[1776887594148,44.74,78784.32,0.0,-0.07342,4e-05,10.75204]
[1776887594233,44.74,78784.32,0.0,-0.07342,4e-05,10.75204]
[1776887599579,44.74,78782.91,0.0,-0.07345,4e-05,10.75535]
[1776887604782,44.74,78780.18,0.0,-0.07356,4e-05,10.76687]
[1776887604851,44.74,78780.18,0.0,-0.07356,4e-05,10.76687]
[1776887604891,44.74,78780.18,0.0,-0.07356,4e-05,10.76687]
[1776887604920,44.74,78780.18,0.0,-0.07356,4e-05,10.76687]
[1776887610681,44.74,78780.69,0.0,-0.07353,4e-05,10.7639]
[1776887614952,44.73,78789.07,0.0,-0.07317,4e-05,10.72358]
[1776887615780,44.73,78789.1,0.0,-0.07317,4e-05,10.72339]
[1776887621735,44.73,78789.86,0.0,-0.07311,4e-05,10.71696]
[1776887626770,44.72,78788.86,0.0,-0.07313,4e-05,10.71916]
[1776887630317,44.72,78792.41,0.0,-0.07298,4e-05,10.70232]
[1776887630552,44.72,78792.41,0.0,-0.07298,4e-05,10.70232]
[1776887630611,44.72,78792.41,0.0,-0.07298,4e-05,10.70232]
[1776887630811,44.72,78805.41,0.0,-0.07245,4e-05,10.64514]
[1776887633268,44.72,78810.35,0.0,-0.07224,4e-05,10.62246]
[1776887633818,44.72,78811.9,0.0,-0.07218,4e-05,10.61501]
[1776887638991,44.71,78814.06,0.0,-0.07206,4e-05,10.60214]
[1776887640303,44.71,78814.06,0.0,-0.07205,4e-05,10.60144]
[1776887640569,44.71,78814.06,0.0,-0.07205,4e-05,10.60144]
[1776887640868,44.71,78814.5,0.0,-0.07203,4e-05,10.59883]
[1776887643395,44.71,78823.24,0.0,-0.07168,4e-05,10.5602]
[1776887643888,44.7,78824.97,0.0,-0.07161,4e-05,10.5524]
[1776887645349,44.7,78825.64,0.0,-0.07158,4e-05,10.54922]
[1776887645838,44.7,78825.64,0.0,-0.07158,4e-05,10.54922]
[1776887645907,44.7,78824.47,0.0,-0.07162,4e-05,10.55403]
[1776887647916,44.7,78847.14,0.0,-0.07072,4e-05,10.45503]
[1776887652952,44.7,78857.93,0.0,-0.07028,4e-05,10.40636]
[1776887657987,44.69,78856.8,0.0,-0.07031,4e-05,10.40927]
[1776887659570,44.69,78855.71,0.0,-0.07035,4e-05,10.41359]
[1776887659584,44.69,78855.71,0.0,-0.07035,4e-05,10.41359]
[1776887660001,44.69,78855.76,0.0,-0.07034,4e-05,10.41299]
[1776887665036,44.69,78852.69,0.0,-0.07044,4e-05,10.42433]
[1776887669036,44.69,78852.56,0.0,-0.07044,4e-05,10.42338]
[1776887669042,44.69,78852.56,0.0,-0.07044,4e-05,10.42338]
[1776887669201,44.68,78855.87,0.0,-0.0703,4e-05,10.40873]
[1776887675106,44.68,78859.77,0.0,-0.07012,4e-05,10.38681]
[1776887679272,44.68,78875.67,0.0,-0.06949,4e-05,10.31746]
[1776887685178,44.68,78876.28,0.0,-0.06946,4e-05,10.31447]
[1776887690217,44.68,78878.14,0.0,-0.06939,4e-05,10.30671]
[1776887695249,44.68,78878.64,0.0,-0.06938,4e-05,10.30565]
[1776887700418,44.68,78879.85,0.0,-0.06934,4e-05,10.30134]
[1776887701767,44.68,78881.0,0.0,-0.0693,4e-05,10.29664]
[1776887701957,44.68,78871.43,0.0,-0.06967,4e-05,10.33792]
[1776887703307,44.68,78856.41,0.0,-0.07026,4e-05,10.40294]
[1776887706265,44.68,78855.16,0.0,-0.07031,4e-05,10.40879]
[1776887706302,44.68,78855.16,0.0,-0.07031,4e-05,10.40879]
[1776887706328,44.69,78843.52,0.0,-0.07077,4e-05,10.45944]
[1776887708541,44.69,78840.96,0.0,-0.07087,4e-05,10.47048]
[1776887708554,44.69,78840.96,0.0,-0.07087,4e-05,10.47048]
[1776887708640,44.69,78832.38,0.0,-0.07121,4e-05,10.50759]
[1776887710281,44.69,78829.32,0.0,-0.07133,4e-05,10.52117]
[1776887710778,44.69,78830.49,0.0,-0.07129,4e-05,10.51634]
[1776887712178,44.69,78830.49,0.0,-0.07129,4e-05,10.51657]
[1776887712306,44.69,78830.49,0.0,-0.07129,4e-05,10.51657]
[1776887716393,44.69,78828.19,0.0,-0.07139,4e-05,10.52753]
[1776887720415,44.69,78840.14,0.0,-0.07093,4e-05,10.47675]
[1776887720622,44.69,78840.14,0.0,-0.07093,4e-05,10.47675]
[1776887720635,44.69,78844.9,0.0,-0.07074,4e-05,10.45644]
[1776887721216,44.69,78844.9,0.0,-0.07074,4e-05,10.45644]
[1776887722458,44.69,78844.63,0.0,-0.07076,4e-05,10.45792]
[1776887722474,44.69,78844.25,0.0,-0.07078,4e-05,10.4599]
[1776887726006,44.69,78844.19,0.0,-0.07077,4e-05,10.45935]
[1776887726077,44.69,78844.19,0.0,-0.07077,4e-05,10.45935]
[1776887732701,44.69,78851.63,0.0,-0.07044,4e-05,10.42133]
[1776887736539,44.68,78866.87,0.0,-0.06983,4e-05,10.35417]
[1776887741573,44.68,78870.58,0.0,-0.06968,4e-05,10.33729]
[1776887746610,44.68,78868.7,0.0,-0.06974,4e-05,10.34447]
[1776887751643,44.68,78873.47,0.0,-0.06955,4e-05,10.32316]
[1776887756678,44.68,78873.1,0.0,-0.06956,4e-05,10.32405]
[1776887761713,44.68,78869.35,0.0,-0.06971,4e-05,10.34086]
[1776887766748,44.68,78879.09,0.0,-0.06934,4e-05,10.30003]
[1776887771783,44.68,78876.5,0.0,-0.06946,4e-05,10.31259]
[1776887776819,44.69,78874.71,0.0,-0.06954,4e-05,10.32172]
[1776887781853,44.69,78876.72,0.0,-0.06947,4e-05,10.31455]
[1776887782243,44.69,78876.72,0.0,-0.06947,4e-05,10.31455]
[1776887782311,44.69,78876.72,0.0,-0.06947,4e-05,10.31455]
[1776887782315,44.69,78876.72,0.0,-0.06947,4e-05,10.31455]
[1776887782860,44.69,78877.19,0.0,-0.06946,4e-05,10.31283]
[1776887785239,44.69,78875.18,0.0,-0.06955,4e-05,10.32273]
[1776887785326,44.69,78875.18,0.0,-0.06955,4e-05,10.32273]
[1776887785881,44.69,78876.89,0.0,-0.06948,4e-05,10.31603]
[1776887786529,44.69,78876.89,0.0,-0.06948,4e-05,10.31603]
[1776887786618,44.69,78876.89,0.0,-0.06948,4e-05,10.31603]
[1776887789984,44.7,78887.24,0.0,-0.0691,4e-05,10.27361]
[1776887791365,44.7,78893.47,0.0,-0.06886,4e-05,10.24695]
[1776887791368,44.7,78893.47,0.0,-0.06886,4e-05,10.24695]
[1776887791923,44.7,78891.93,0.0,-0.0689,4e-05,10.25035]
[1776887796960,44.7,78885.72,0.0,-0.06914,4e-05,10.27674]
[1776887801995,44.7,78889.33,0.0,-0.069,4e-05,10.26103]
[1776887807030,44.7,78889.76,0.0,-0.06899,4e-05,10.25972]
[1776887812065,44.7,78894.53,0.0,-0.06882,4e-05,10.24106]
[1776887815086,44.7,78908.92,0.0,-0.06828,4e-05,10.18079]
[1776887820120,44.7,78911.23,0.0,-0.0682,4e-05,10.17201]
[1776887820439,44.7,78911.23,0.0,-0.0682,4e-05,10.17201]
[1776887820897,44.7,78911.23,0.0,-0.0682,4e-05,10.17201]
[1776887823678,44.71,78916.11,0.0,-0.06802,4e-05,10.15152]
[1776887823758,44.71,78916.11,0.0,-0.06802,4e-05,10.15152]
[1776887824150,44.71,78916.89,0.0,-0.06799,4e-05,10.14832]
[1776887824520,44.71,78916.89,0.0,-0.06799,4e-05,10.14832]
[1776887825156,44.71,78916.73,0.0,-0.06799,4e-05,10.14911]
[1776887825449,44.71,78916.73,0.0,-0.06799,4e-05,10.14911]
[1776887825456,44.71,78916.73,0.0,-0.06799,4e-05,10.14911]
[1776887826267,44.71,78926.26,0.0,-0.06763,4e-05,10.10875]
[1776887827256,44.71,78932.59,0.0,-0.0674,4e-05,10.08209]
[1776887833212,44.71,78933.22,0.0,-0.06738,4e-05,10.08064]
[1776887836351,44.71,78931.88,0.0,-0.06744,4e-05,10.08694]
[1776887842275,44.71,78930.47,0.0,-0.0675,4e-05,10.09414]
[1776887843402,44.71,78930.47,0.0,-0.0675,4e-05,10.09414]
[1776887844021,44.71,78930.47,0.0,-0.0675,4e-05,10.09414]
[1776887845214,44.71,78920.5,0.0,-0.06788,4e-05,10.13697]
[1776887845302,44.71,78920.5,0.0,-0.06788,4e-05,10.13697]
[1776887846058,44.71,78920.5,0.0,-0.06788,4e-05,10.13697]
[1776887846148,44.71,78920.5,0.0,-0.06788,4e-05,10.13697]
[1776887850471,44.71,78915.82,0.0,-0.06807,4e-05,10.15734]
[1776887854359,44.72,78939.48,0.0,-0.06716,4e-05,10.05478]
[1776887859393,44.72,78939.3,0.0,-0.06718,4e-05,10.05682]
[1776887865126,44.72,78940.49,0.0,-0.06714,4e-05,10.05278]
[1776887867132,44.72,78939.97,0.0,-0.06717,4e-05,10.05551]
[1776887871804,44.72,78937.84,0.0,-0.06726,4e-05,10.06589]
[1776887872620,44.73,78936.71,0.0,-0.0673,4e-05,10.07093]
[1776887873053,44.73,78936.71,0.0,-0.0673,4e-05,10.07093]
[1776887875506,44.73,78920.16,0.0,-0.06794,4e-05,10.14198]
[1776887880688,44.73,78916.75,0.0,-0.06807,4e-05,10.15718]
[1776887886585,44.73,78929.19,0.0,-0.06761,4e-05,10.10506]
[1776887888887,44.73,78924.3,0.0,-0.06779,4e-05,10.12598]
[1776887890258,44.73,78909.82,0.0,-0.06835,4e-05,10.18785]
[1776887890313,44.73,78909.82,0.0,-0.06835,4e-05,10.18785]
[1776887890375,44.73,78909.82,0.0,-0.06835,4e-05,10.18785]
[1776887891543,44.73,78911.49,0.0,-0.06828,4e-05,10.18084]
[1776887892670,44.73,78911.57,0.0,-0.06828,4e-05,10.18055]
[1776887898668,44.73,78909.19,0.0,-0.06838,4e-05,10.19097]
[1776887902162,44.73,78909.44,0.0,-0.06837,4e-05,10.18996]
[1776887902217,44.73,78909.44,0.0,-0.06837,4e-05,10.18996]
[1776887902229,44.73,78909.44,0.0,-0.06837,4e-05,10.18996]
[1776887907524,44.73,78906.71,0.0,-0.06847,4e-05,10.2017]
[1776887912766,44.73,78922.17,0.0,-0.06787,4e-05,10.13318]
[1776887917801,44.73,78921.43,0.0,-0.0679,4e-05,10.13679]
[1776887922343,44.73,78915.35,0.0,-0.06813,4e-05,10.16289]
[1776887922481,44.73,78915.35,0.0,-0.06813,4e-05,10.16289]
[1776887923063,44.73,78915.35,0.0,-0.06813,4e-05,10.16289]
[1776887925108,44.73,78910.38,0.0,-0.06832,4e-05,10.18407]
[1776887925154,44.73,78910.38,0.0,-0.06832,4e-05,10.18407]
[1776887925167,44.73,78910.38,0.0,-0.06832,4e-05,10.18407]
[1776887926828,44.73,78914.56,0.0,-0.06816,4e-05,10.16631]
[1776887927049,44.73,78914.56,0.0,-0.06816,4e-05,10.16631]
[1776887927085,44.73,78914.56,0.0,-0.06816,4e-05,10.16631]
[1776887931031,44.74,78914.58,0.0,-0.06816,4e-05,10.16632]
[1776887931099,44.74,78914.58,0.0,-0.06816,4e-05,10.16632]
[1776887931107,44.74,78914.58,0.0,-0.06816,4e-05,10.16632]
[1776887932032,44.74,78918.28,0.0,-0.06802,4e-05,10.1506]
[1776887932116,44.74,78918.28,0.0,-0.06802,4e-05,10.1506]
[1776887933155,44.74,78917.44,0.0,-0.06806,4e-05,10.15424]
[1776887933514,44.74,78914.19,0.0,-0.06818,4e-05,10.16809]
[1776887934336,44.74,78914.19,0.0,-0.06818,4e-05,10.1681]
[1776887938045,44.74,78912.53,0.0,-0.06824,4e-05,10.17515]
[1776887938075,44.74,78912.53,0.0,-0.06824,4e-05,10.17515]
[1776887938097,44.74,78912.53,0.0,-0.06824,4e-05,10.17515]
[1776887938200,44.74,78912.53,0.0,-0.06824,4e-05,10.17515]
[1776887938327,44.74,78912.86,0.0,-0.06823,4e-05,10.17374]
[1776887939266,44.74,78912.86,0.0,-0.06823,4e-05,10.17374]
[1776887940158,44.74,78913.02,0.0,-0.06822,4e-05,10.17306]
[1776887941294,44.74,78907.45,0.0,-0.06844,4e-05,10.19672]
[1776887941502,44.74,78912.73,0.0,-0.06823,4e-05,10.17421]
[1776887943308,44.74,78913.94,0.0,-0.06819,4e-05,10.16906]
[1776887943621,44.74,78913.94,0.0,-0.06819,4e-05,10.16906]
[1776887943692,44.74,78913.94,0.0,-0.06819,4e-05,10.16906]
[1776887943705,44.74,78913.94,0.0,-0.06819,4e-05,10.16906]
[1776887944355,44.74,78915.18,0.0,-0.06814,4e-05,10.1638]
[1776887944443,44.74,78915.18,0.0,-0.06814,4e-05,10.1638]
[1776887944505,44.74,78915.18,0.0,-0.06814,4e-05,10.1638]
[1776887944610,44.74,78915.18,0.0,-0.06814,4e-05,10.1638]
[1776887945333,44.74,78920.09,0.0,-0.06796,4e-05,10.14298]
[1776887951181,44.74,78916.98,0.0,-0.06807,4e-05,10.15618]
[1776887956447,44.74,78919.56,0.0,-0.06798,4e-05,10.14532]
[1776887959125,44.74,78896.04,0.0,-0.06887,4e-05,10.2453]
[1776887964160,44.73,78896.69,0.0,-0.06884,4e-05,10.24195]
[1776887968250,44.73,78887.82,0.0,-0.06918,4e-05,10.27944]
[1776887968312,44.73,78887.82,0.0,-0.06918,4e-05,10.27944]
[1776887974238,44.73,78872.23,0.0,-0.06975,4e-05,10.34164]
[1776887977481,44.73,78862.6,0.0,-0.07012,4e-05,10.38219]
[1776887978265,44.73,78855.78,0.0,-0.07038,4e-05,10.41156]
[1776887979304,44.73,78855.78,0.0,-0.07038,4e-05,10.41156]
[1776887980264,44.73,78853.15,0.0,-0.07049,4e-05,10.42288]
[1776887980289,44.73,78853.15,0.0,-0.07049,4e-05,10.42288]
[1776887980302,44.73,78854.66,0.0,-0.07042,4e-05,10.41602]
[1776887980744,44.73,78854.66,0.0,-0.07042,4e-05,10.41602]
[1776887980754,44.73,78854.66,0.0,-0.07042,4e-05,10.41602]
[1776887981286,44.73,78854.25,0.0,-0.07044,4e-05,10.41744]
[1776887983216,44.73,78852.64,0.0,-0.0705,4e-05,10.42403]
[1776887983301,44.73,78844.56,0.0,-0.07081,4e-05,10.45883]
[1776887984313,44.73,78844.56,0.0,-0.07081,4e-05,10.45883]
[1776887984342,44.73,78832.92,0.0,-0.07127,4e-05,10.50944]
[1776887984476,44.73,78832.92,0.0,-0.07127,4e-05,10.50944]
[1776887985107,44.73,78832.92,0.0,-0.07127,4e-05,10.50944]
[1776887985315,44.73,78832.79,0.0,-0.07128,4e-05,10.51025]
[1776887985939,44.73,78832.79,0.0,-0.07128,4e-05,10.51025]
[1776887986322,44.73,78830.63,0.0,-0.07136,4e-05,10.5191]
[1776887986550,44.73,78830.63,0.0,-0.07136,4e-05,10.5191]
[1776887987338,44.73,78827.79,0.0,-0.07147,4e-05,10.53088]
[1776887989598,44.72,78822.14,0.0,-0.07168,4e-05,10.55427]
[1776887989611,44.72,78822.14,0.0,-0.07168,4e-05,10.55427]
[1776887990353,44.72,78822.49,0.0,-0.07166,4e-05,10.55219]
[1776887991310,44.72,78822.49,0.0,-0.07166,4e-05,10.55219]
[1776887991358,44.72,78822.62,0.0,-0.07165,4e-05,10.55106]
[1776887991924,44.72,78822.62,0.0,-0.07165,4e-05,10.55106]
[1776887992317,44.72,78822.62,0.0,-0.07165,4e-05,10.55106]
[1776887992364,44.72,78818.61,0.0,-0.07181,4e-05,10.56788]
[1776887994086,44.72,78821.02,0.0,-0.07171,4e-05,10.55683]
[1776887994309,44.72,78821.02,0.0,-0.07171,4e-05,10.55683]
[1776887994397,44.72,78825.21,0.0,-0.07153,4e-05,10.53809]
[1776887996179,44.72,78825.21,0.0,-0.07153,4e-05,10.53809]
[1776887999260,44.71,78833.15,0.0,-0.07121,4e-05,10.50208]
[1776887999508,44.71,78833.85,0.0,-0.07117,4e-05,10.49806]
[1776887999519,44.71,78833.85,0.0,-0.07117,4e-05,10.49806]
[1776887999621,44.71,78829.58,0.0,-0.07134,4e-05,10.51656]
[1776888001734,44.71,78852.51,0.0,-0.07043,4e-05,10.41644]
[1776888006585,44.71,78880.35,0.0,-0.06934,4e-05,10.29539]
[1776888009170,44.71,78864.66,0.0,-0.06994,4e-05,10.36214]
[1776888011499,44.7,78841.92,0.0,-0.07082,4e-05,10.45941]
[1776888016657,44.7,78827.79,0.0,-0.07136,4e-05,10.5185]
[1776888018263,44.7,78827.79,0.0,-0.07136,4e-05,10.5185]
[1776888018339,44.7,78827.79,0.0,-0.07136,4e-05,10.5185]
[1776888018333,44.7,78825.35,0.0,-0.07145,4e-05,10.52811]
[1776888018889,44.7,78826.95,0.0,-0.07138,4e-05,10.52066]
[1776888020340,44.7,78826.95,0.0,-0.07138,4e-05,10.52066]
[1776888022300,44.7,78828.76,0.0,-0.0713,4e-05,10.51232]
[1776888022358,44.7,78828.76,0.0,-0.0713,4e-05,10.51232]
[1776888022375,44.7,78828.76,0.0,-0.0713,4e-05,10.51232]
[1776888022383,44.7,78828.76,0.0,-0.0713,4e-05,10.51232]
[1776888023766,44.69,78825.32,0.0,-0.07143,4e-05,10.52627]
[1776888024376,44.69,78825.32,0.0,-0.07143,4e-05,10.52627]
[1776888024663,44.69,78814.72,0.0,-0.07184,4e-05,10.57131]
[1776888030639,44.69,78810.71,0.0,-0.07197,4e-05,10.58535]
[1776888035651,44.68,78795.59,0.0,-0.07253,4e-05,10.64507]
[1776888036109,44.68,78795.59,0.0,-0.07253,4e-05,10.64507]
[1776888036143,44.68,78801.28,0.0,-0.0723,4e-05,10.62024]
[1776888037370,44.68,78801.28,0.0,-0.0723,4e-05,10.62024]
[1776888037984,44.68,78803.87,0.0,-0.07218,4e-05,10.607]
[1776888038564,44.68,78803.87,0.0,-0.07218,4e-05,10.607]
[1776888038696,44.68,78803.87,0.0,-0.07218,4e-05,10.607]
[1776888042725,44.67,78818.7,0.0,-0.07157,4e-05,10.54017]
[1776888047760,44.67,78827.69,0.0,-0.07119,4e-05,10.49865]
[1776888052798,44.66,78826.29,0.0,-0.07123,4e-05,10.50237]
[1776888057831,44.66,78826.94,0.0,-0.07118,4e-05,10.49714]
[1776888060914,44.65,78829.11,0.0,-0.07108,4e-05,10.48631]
[1776888061015,44.65,78829.11,0.0,-0.07108,4e-05,10.48631]
[1776888061347,44.65,78843.7,0.0,-0.0705,4e-05,10.42274]
[1776888066967,44.65,78848.74,0.0,-0.07029,4e-05,10.3994]
[1776888067011,44.65,78848.74,0.0,-0.07029,4e-05,10.3994]
[1776888068381,44.65,78852.21,0.0,-0.07016,4e-05,10.38444]
[1776888068416,44.65,78852.21,0.0,-0.07016,4e-05,10.38444]
[1776888068436,44.65,78839.5,0.0,-0.07065,4e-05,10.43874]
[1776888070799,44.65,78840.37,0.0,-0.07061,4e-05,10.43463]
[1776888070841,44.65,78840.37,0.0,-0.07061,4e-05,10.43463]
[1776888070853,44.65,78840.37,0.0,-0.07061,4e-05,10.43463]
[1776888073333,44.65,78838.35,0.0,-0.07069,4e-05,10.44265]
[1776888073406,44.65,78838.35,0.0,-0.07069,4e-05,10.44265]
[1776888075065,44.64,78839.16,0.0,-0.07065,4e-05,10.43849]
[1776888075230,44.64,78839.16,0.0,-0.07065,4e-05,10.43849]
[1776888075266,44.64,78839.16,0.0,-0.07065,4e-05,10.43849]
[1776888075277,44.64,78839.16,0.0,-0.07065,4e-05,10.43849]
[1776888075524,44.64,78832.53,0.0,-0.0709,4e-05,10.46653]
[1776888075607,44.64,78832.53,0.0,-0.0709,4e-05,10.46653]
[1776888077106,44.64,78832.53,0.0,-0.0709,4e-05,10.46653]
[1776888078466,44.64,78823.47,0.0,-0.07125,4e-05,10.50504]
[1776888078538,44.64,78823.47,0.0,-0.07125,4e-05,10.50462]
[1776888078551,44.64,78823.47,0.0,-0.07125,4e-05,10.50462]
[1776888084018,44.63,78822.85,0.0,-0.07125,4e-05,10.50482]
[1776888089051,44.63,78823.92,0.0,-0.07119,4e-05,10.49817]
[1776888094085,44.63,78825.9,0.0,-0.07108,4e-05,10.48441]
[1776888094718,44.63,78825.9,0.0,-0.07108,4e-05,10.48441]
[1776888094756,44.63,78825.9,0.0,-0.07108,4e-05,10.48441]
[1776888095324,44.63,78825.9,0.0,-0.07108,4e-05,10.48441]
[1776888101134,44.62,78818.82,0.0,-0.07134,4e-05,10.51272]
[1776888106170,44.62,78816.45,0.0,-0.07141,4e-05,10.52078]
[1776888109190,44.62,78832.35,0.0,-0.07077,4e-05,10.45069]
[1776888114225,44.61,78836.39,0.0,-0.0706,4e-05,10.4317]
[1776888119260,44.61,78838.86,0.0,-0.07049,4e-05,10.41964]
[1776888120221,44.61,78838.86,0.0,-0.07049,4e-05,10.41964]
[1776888120329,44.61,78838.86,0.0,-0.07049,4e-05,10.41964]
[1776888120429,44.61,78842.22,0.0,-0.07036,4e-05,10.40484]
[1776888121788,44.61,78842.22,0.0,-0.07036,4e-05,10.40459]
[1776888127478,44.61,78868.02,0.0,-0.06934,4e-05,10.29273]
[1776888127799,44.61,78868.02,0.0,-0.06934,4e-05,10.29273]
[1776888128323,44.61,78868.02,0.0,-0.06934,4e-05,10.29265]
[1776888130214,44.61,78872.74,0.0,-0.06916,4e-05,10.27234]
[1776888131838,44.61,78870.32,0.0,-0.06925,4e-05,10.28266]
[1776888131890,44.61,78870.32,0.0,-0.06925,4e-05,10.2826]
[1776888135950,44.61,78869.81,0.0,-0.06927,4e-05,10.28453]
[1776888136379,44.61,78869.18,0.0,-0.06929,4e-05,10.28717]
[1776888137198,44.61,78869.18,0.0,-0.06929,4e-05,10.28717]
[1776888139326,44.61,78868.55,0.0,-0.06932,4e-05,10.28974]
[1776888139899,44.61,78869.93,0.0,-0.06926,4e-05,10.28375]
[1776888140407,44.6,78872.41,0.0,-0.06917,4e-05,10.27306]
[1776888142906,44.6,78877.69,0.0,-0.06896,4e-05,10.25041]
[1776888143428,44.61,78888.89,0.0,-0.06853,4e-05,10.20254]
[1776888144448,44.61,78903.1,0.0,-0.06799,4e-05,10.14202]
[1776888147456,44.61,78883.94,0.0,-0.06873,4e-05,10.22405]
[1776888148435,44.61,78883.94,0.0,-0.06873,4e-05,10.22405]
[1776888148535,44.61,78878.22,0.0,-0.06895,4e-05,10.24854]
[1776888149083,44.61,78878.22,0.0,-0.06895,4e-05,10.24854]
[1776888149481,44.61,78878.3,0.0,-0.06894,4e-05,10.24818]
[1776888150298,44.61,78878.3,0.0,-0.06894,4e-05,10.24818]
[1776888150487,44.61,78868.75,0.0,-0.06931,4e-05,10.28906]
[1776888150581,44.61,78868.75,0.0,-0.06931,4e-05,10.28906]
[1776888150607,44.61,78868.75,0.0,-0.06931,4e-05,10.28906]
[1776888152155,44.61,78868.79,0.0,-0.06929,4e-05,10.28561]
[1776888152504,44.61,78867.39,0.0,-0.06934,4e-05,10.29153]
[1776888154074,44.61,78868.37,0.0,-0.06931,4e-05,10.28725]
[1776888154515,44.6,78868.27,0.0,-0.06931,4e-05,10.2876]
[1776888159553,44.6,78861.13,0.0,-0.06958,4e-05,10.31787]
[1776888164587,44.6,78852.7,0.0,-0.0699,4e-05,10.3535]
[1776888167327,44.6,78853.13,0.0,-0.06988,4e-05,10.35137]
[1776888167355,44.6,78853.13,0.0,-0.06988,4e-05,10.35137]
[1776888167386,44.6,78853.13,0.0,-0.06988,4e-05,10.35137]
[1776888167532,44.6,78856.98,0.0,-0.06973,4e-05,10.33469]
[1776888170358,44.6,78864.52,0.0,-0.06944,4e-05,10.30221]
[1776888170445,44.6,78870.93,0.0,-0.06919,4e-05,10.27467]
[1776888175664,44.6,78876.5,0.0,-0.06898,4e-05,10.25078]
[1776888178438,44.6,78877.2,0.0,-0.06895,4e-05,10.24778]
[1776888178454,44.6,78880.38,0.0,-0.06883,4e-05,10.23417]
[1776888183719,44.6,78886.34,0.0,-0.0686,4e-05,10.20868]
[1776888186593,44.6,78886.82,0.0,-0.06858,4e-05,10.20664]
[1776888186602,44.6,78886.82,0.0,-0.06858,4e-05,10.20664]
[1776888186741,44.6,78887.83,0.0,-0.06854,4e-05,10.20235]
[1776888190165,44.6,78883.98,0.0,-0.06869,4e-05,10.21882]
[1776888196046,44.6,78873.21,0.0,-0.0691,4e-05,10.26472]
[1776888198384,44.6,78877.37,0.0,-0.06894,4e-05,10.24667]
[1776888198796,44.6,78877.92,0.0,-0.06892,4e-05,10.24413]
[1776888198897,44.6,78880.51,0.0,-0.06882,4e-05,10.23303]
[1776888204545,44.6,78882.66,0.0,-0.06873,4e-05,10.22364]
[1776888204894,44.6,78883.01,0.0,-0.06872,4e-05,10.22211]
[1776888204966,44.6,78882.55,0.0,-0.06874,4e-05,10.22404]
[1776888206882,44.6,78882.57,0.0,-0.06874,4e-05,10.22387]
[1776888209033,44.6,78881.18,0.0,-0.06879,4e-05,10.22978]
[1776888210407,44.6,78881.35,0.0,-0.06878,4e-05,10.22895]
[1776888214041,44.6,78875.57,0.0,-0.06898,4e-05,10.25036]
[1776888215086,44.6,78870.96,0.0,-0.06916,4e-05,10.26991]
[1776888215274,44.6,78870.96,0.0,-0.06916,4e-05,10.26991]
[1776888217126,44.6,78869.95,0.0,-0.0692,4e-05,10.27413]
[1776888219133,44.6,78867.21,0.0,-0.0693,4e-05,10.28551]
[1776888222995,44.6,78883.16,0.0,-0.06868,4e-05,10.21672]
[1776888228185,44.6,78885.44,0.0,-0.06859,4e-05,10.20682]
[1776888234072,44.6,78875.72,0.0,-0.06897,4e-05,10.24826]
[1776888236548,44.6,78875.16,0.0,-0.06899,4e-05,10.25058]
[1776888237409,44.6,78878.07,0.0,-0.06887,4e-05,10.23791]
[1776888237417,44.6,78878.07,0.0,-0.06887,4e-05,10.23791]
[1776888242791,44.59,78883.63,0.0,-0.06865,4e-05,10.2137]
[1776888243489,44.59,78883.63,0.0,-0.06865,4e-05,10.2137]
[1776888243500,44.59,78883.63,0.0,-0.06865,4e-05,10.2137]
[1776888243505,44.59,78883.63,0.0,-0.06865,4e-05,10.2137]
[1776888244301,44.59,78884.28,0.0,-0.06863,4e-05,10.21088]
[1776888246775,44.59,78882.69,0.0,-0.06869,4e-05,10.21755]
[1776888252199,44.59,78884.38,0.0,-0.06862,4e-05,10.21006]
[1776888253546,44.59,78884.38,0.0,-0.06862,4e-05,10.21006]
[1776888254331,44.59,78884.99,0.0,-0.0686,4e-05,10.20741]
[1776888257878,44.59,78885.79,0.0,-0.06857,4e-05,10.20386]
[1776888258438,44.59,78885.79,0.0,-0.06857,4e-05,10.20386]
[1776888265291,44.59,78883.52,0.0,-0.06865,4e-05,10.21321]
[1776888270325,44.59,78883.55,0.0,-0.06865,4e-05,10.21284]
[1776888275362,44.59,78883.75,0.0,-0.06862,4e-05,10.20854]
[1776888280396,44.59,78880.72,0.0,-0.06873,4e-05,10.22139]
[1776888285432,44.59,78879.51,0.0,-0.06878,4e-05,10.22628]
[1776888290993,44.59,78875.56,0.0,-0.06893,4e-05,10.24284]
[1776888292496,44.59,78876.11,0.0,-0.0689,4e-05,10.24029]
[1776888292530,44.59,78897.33,0.0,-0.06809,4e-05,10.14959]
[1776888294153,44.59,78897.33,0.0,-0.06809,4e-05,10.14959]
[1776888296383,44.59,78897.29,0.0,-0.06809,4e-05,10.14987]
[1776888296514,44.59,78888.51,0.0,-0.06843,4e-05,10.18736]
[1776888301079,44.59,78882.51,0.0,-0.06866,4e-05,10.21295]
[1776888301561,44.59,78883.73,0.0,-0.06861,4e-05,10.20769]
[1776888306597,44.59,78880.55,0.0,-0.06873,4e-05,10.22097]
[1776888311634,44.59,78885.53,0.0,-0.06854,4e-05,10.19946]
[1776888312533,44.59,78885.53,0.0,-0.06854,4e-05,10.19946]
[1776888312638,44.59,78886.32,0.0,-0.06851,4e-05,10.19605]
[1776888315585,44.59,78886.68,0.0,-0.06849,4e-05,10.19445]
[1776888316587,44.59,78893.84,0.0,-0.06822,4e-05,10.16387]
[1776888316667,44.59,78894.12,0.0,-0.06821,4e-05,10.1627]
[1776888321702,44.59,78899.76,0.0,-0.068,4e-05,10.13893]
[1776888326740,44.59,78900.04,0.0,-0.06799,4e-05,10.13807]
[1776888328748,44.59,78895.51,0.0,-0.06816,4e-05,10.15741]
[1776888329757,44.59,78900.44,0.0,-0.06797,4e-05,10.13649]
[1776888334834,44.59,78892.88,0.0,-0.06824,4e-05,10.16566]
[1776888339889,44.59,78889.72,0.0,-0.06836,4e-05,10.17907]
[1776888343862,44.59,78872.77,0.0,-0.06901,4e-05,10.25136]
[1776888349039,44.59,78865.51,0.0,-0.06929,4e-05,10.28181]
[1776888354007,44.59,78862.92,0.0,-0.06938,4e-05,10.2924]
[1776888354311,44.59,78862.92,0.0,-0.06938,4e-05,10.2924]
[1776888354914,44.59,78859.51,0.0,-0.06951,4e-05,10.3068]
[1776888354966,44.59,78859.51,0.0,-0.06951,4e-05,10.3068]
[1776888356310,44.59,78859.54,0.0,-0.06951,4e-05,10.30667]
[1776888356378,44.59,78859.54,0.0,-0.06951,4e-05,10.30667]
[1776888357121,44.59,78859.53,0.0,-0.06951,4e-05,10.30643]
[1776888359815,44.59,78859.69,0.0,-0.0695,4e-05,10.30547]
[1776888359932,44.59,78859.69,0.0,-0.0695,4e-05,10.30547]
[1776888359941,44.59,78859.69,0.0,-0.0695,4e-05,10.30547]
[1776888360081,44.59,78859.69,0.0,-0.0695,4e-05,10.30547]
[1776888360709,44.59,78859.69,0.0,-0.0695,4e-05,10.30547]
[1776888361145,44.59,78859.06,0.0,-0.06952,4e-05,10.30792]
[1776888362258,44.58,78857.12,0.0,-0.0696,4e-05,10.31613]
[1776888362324,44.58,78857.12,0.0,-0.0696,4e-05,10.31613]
[1776888362333,44.58,78857.12,0.0,-0.0696,4e-05,10.31613]
[1776888362414,44.58,78857.12,0.0,-0.0696,4e-05,10.31613]
[1776888363303,44.58,78851.49,0.0,-0.06982,4e-05,10.34023]
[1776888365195,44.58,78850.08,0.0,-0.06987,4e-05,10.34612]
[1776888371049,44.58,78849.03,0.0,-0.0699,4e-05,10.34944]
[1776888373197,44.58,78850.15,0.0,-0.06985,4e-05,10.34447]
[1776888373248,44.58,78850.15,0.0,-0.06985,4e-05,10.34447]
[1776888373259,44.58,78850.15,0.0,-0.06985,4e-05,10.34447]
[1776888373344,44.58,78850.15,0.0,-0.06985,4e-05,10.34447]
[1776888374187,44.58,78849.48,0.0,-0.06988,4e-05,10.34709]
[1776888374862,44.58,78850.39,0.0,-0.06984,4e-05,10.34305]
[1776888374925,44.58,78850.39,0.0,-0.06984,4e-05,10.34305]
[1776888374953,44.58,78850.39,0.0,-0.06984,4e-05,10.34305]
[1776888380112,44.58,78856.8,0.0,-0.06959,4e-05,10.31502]
[1776888381228,44.58,78856.8,0.0,-0.06959,4e-05,10.31502]
[1776888385340,44.58,78864.57,0.0,-0.06928,4e-05,10.28135]
[1776888391543,44.58,78844.58,0.0,-0.07006,4e-05,10.36686]
[1776888392533,44.58,78843.8,0.0,-0.07007,4e-05,10.36669]
[1776888395863,44.58,78828.55,0.0,-0.07066,4e-05,10.43199]
[1776888403272,44.57,78818.96,0.0,-0.07101,4e-05,10.47088]
[1776888404160,44.57,78818.96,0.0,-0.07101,4e-05,10.47088]
[1776888404326,44.57,78818.96,0.0,-0.07101,4e-05,10.47088]
[1776888404336,44.57,78818.96,0.0,-0.07101,4e-05,10.47088]
[1776888404413,44.57,78818.96,0.0,-0.07101,4e-05,10.47088]
[1776888409466,44.57,78820.04,0.0,-0.07095,4e-05,10.46418]
[1776888415357,44.56,78821.8,0.0,-0.07087,4e-05,10.45464]
[1776888420034,44.56,78820.43,0.0,-0.07091,4e-05,10.45936]
[1776888421953,44.56,78816.89,0.0,-0.07104,4e-05,10.47408]
[1776888427440,44.55,78811.28,0.0,-0.07124,4e-05,10.49615]
[1776888432474,44.55,78809.84,0.0,-0.07128,4e-05,10.50043]
[1776888437509,44.55,78797.09,0.0,-0.07177,4e-05,10.55353]
[1776888439433,44.55,78797.01,0.0,-0.07177,4e-05,10.55388]
[1776888439526,44.54,78806.02,0.0,-0.07141,4e-05,10.51372]
[1776888444711,44.54,78809.32,0.0,-0.07126,4e-05,10.49749]
[1776888444954,44.54,78809.32,0.0,-0.07126,4e-05,10.49749]
[1776888450373,44.54,78801.71,0.0,-0.07154,4e-05,10.52841]
[1776888450602,44.53,78802.01,0.0,-0.07153,4e-05,10.52665]
[1776888455629,44.53,78803.05,0.0,-0.07145,4e-05,10.51704]
[1776888461678,44.52,78806.0,0.0,-0.0713,4e-05,10.50101]
[1776888466713,44.52,78809.11,0.0,-0.07116,4e-05,10.48524]
[1776888471749,44.51,78807.91,0.0,-0.07119,4e-05,10.48821]
[1776888476784,44.51,78804.58,0.0,-0.0713,4e-05,10.5004]
[1776888481819,44.51,78808.67,0.0,-0.07112,4e-05,10.48017]
[1776888486854,44.5,78811.17,0.0,-0.071,4e-05,10.46726]
[1776888491964,44.5,78825.48,0.0,-0.07042,4e-05,10.40337]
[1776888496999,44.49,78824.61,0.0,-0.07044,4e-05,10.40568]
[1776888502034,44.49,78822.44,0.0,-0.07051,4e-05,10.41365]
[1776888505543,44.49,78807.37,0.0,-0.0711,4e-05,10.47823]
[1776888511100,44.49,78808.23,0.0,-0.07103,4e-05,10.469]
[1776888516136,44.48,78809.73,0.0,-0.07095,4e-05,10.46058]
[1776888521173,44.48,78810.04,0.0,-0.07092,4e-05,10.45741]
[1776888525629,44.48,78801.02,0.0,-0.07127,4e-05,10.49557]
[1776888531241,44.47,78797.88,0.0,-0.07137,4e-05,10.50623]
[1776888536275,44.46,78797.84,0.0,-0.07135,4e-05,10.50419]
[1776888542318,44.46,78797.87,0.0,-0.07133,4e-05,10.50139]
[1776888547353,44.46,78800.3,0.0,-0.07121,4e-05,10.48864]
[1776888549719,44.45,78800.39,0.0,-0.0712,4e-05,10.48782]
[1776888550859,44.45,78809.22,0.0,-0.07085,4e-05,10.44857]
[1776888551963,44.45,78816.54,0.0,-0.07055,4e-05,10.41642]
[1776888554066,44.45,78820.11,0.0,-0.07041,4e-05,10.40033]
[1776888554104,44.45,78820.11,0.0,-0.07041,4e-05,10.40033]
[1776888554109,44.45,78820.11,0.0,-0.07041,4e-05,10.40033]
[1776888554339,44.45,78820.11,0.0,-0.07041,4e-05,10.40033]
[1776888557397,44.45,78821.4,0.0,-0.07035,4e-05,10.39391]
[1776888558012,44.45,78820.33,0.0,-0.07039,4e-05,10.39828]
[1776888559226,44.45,78816.84,0.0,-0.07052,4e-05,10.41314]
[1776888559251,44.45,78816.84,0.0,-0.07052,4e-05,10.41314]
[1776888559261,44.45,78816.84,0.0,-0.07052,4e-05,10.41314]
[1776888559347,44.45,78816.84,0.0,-0.07052,4e-05,10.41314]
[1776888560715,44.45,78816.13,0.0,-0.07055,4e-05,10.41592]
[1776888560823,44.45,78816.13,0.0,-0.07055,4e-05,10.41592]
[1776888562862,44.45,78811.87,0.0,-0.07071,4e-05,10.43381]
[1776888562949,44.44,78801.35,0.0,-0.07112,4e-05,10.47888]
[1776888563827,44.44,78785.29,0.0,-0.07176,4e-05,10.54854]
[1776888568137,44.44,78783.87,0.0,-0.0718,4e-05,10.55319]
[1776888568195,44.44,78783.87,0.0,-0.0718,4e-05,10.55319]
[1776888569817,44.44,78786.19,0.0,-0.0717,4e-05,10.54254]
[1776888569826,44.44,78786.19,0.0,-0.0717,4e-05,10.54254]
[1776888569854,44.44,78789.02,0.0,-0.07158,4e-05,10.52918]
[1776888570161,44.44,78789.02,0.0,-0.07158,4e-05,10.52918]
[1776888570996,44.44,78789.02,0.0,-0.07158,4e-05,10.52918]
[1776888570513,44.44,78789.02,0.0,-0.07158,4e-05,10.52918]
[1776888571523,44.44,78793.38,0.0,-0.07138,4e-05,10.50647]
[1776888575579,44.43,78778.23,0.0,-0.07197,4e-05,10.57074]
[1776888578326,44.43,78776.0,0.0,-0.07205,4e-05,10.5795]
[1776888578337,44.43,78776.0,0.0,-0.07205,4e-05,10.5795]
[1776888578572,44.43,78775.44,0.0,-0.07207,4e-05,10.58144]
[1776888583608,44.42,78775.24,0.0,-0.07206,4e-05,10.57978]
[1776888588643,44.42,78765.62,0.0,-0.07242,4e-05,10.61926]
[1776888594685,44.41,78763.81,0.0,-0.07246,4e-05,10.62345]
[1776888599719,44.41,78762.49,0.0,-0.07249,4e-05,10.6266]
[1776888600564,44.41,78762.49,0.0,-0.07249,4e-05,10.6266]
[1776888600727,44.4,78762.13,0.0,-0.0725,4e-05,10.62765]
[1776888605762,44.4,78759.43,0.0,-0.07258,4e-05,10.63678]
[1776888607774,44.4,78759.25,0.0,-0.07258,4e-05,10.63702]
[1776888607780,44.4,78753.2,0.0,-0.07282,4e-05,10.66307]
[1776888610039,44.4,78753.5,0.0,-0.07281,4e-05,10.66175]
[1776888611486,44.39,78740.4,0.0,-0.07333,4e-05,10.71753]
[1776888612809,44.39,78740.7,0.0,-0.07331,4e-05,10.71552]
[1776888614799,44.39,78742.62,0.0,-0.07322,4e-05,10.70571]
[1776888616831,44.39,78738.29,0.0,-0.07338,4e-05,10.72343]
[1776888616890,44.38,78737.51,0.0,-0.07341,4e-05,10.72617]
[1776888618865,44.38,78737.85,0.0,-0.07339,4e-05,10.72396]
[1776888618957,44.38,78738.23,0.0,-0.07337,4e-05,10.72158]
[1776888624895,44.37,78732.35,0.0,-0.07357,4e-05,10.74322]
[1776888629932,44.37,78731.83,0.0,-0.07355,4e-05,10.74174]
[1776888635027,44.36,78733.25,0.0,-0.07345,4e-05,10.72917]
[1776888640314,44.35,78735.39,0.0,-0.07332,4e-05,10.71518]
[1776888644708,44.35,78735.43,0.0,-0.0733,4e-05,10.7127]
[1776888645240,44.34,78736.57,0.0,-0.07324,4e-05,10.70617]
[1776888648416,44.34,78736.98,0.0,-0.0732,4e-05,10.7021]
[1776888648422,44.34,78736.98,0.0,-0.0732,4e-05,10.7021]
[1776888654097,44.33,78734.89,0.0,-0.07325,4e-05,10.7068]
[1776888654884,44.33,78734.89,0.0,-0.07325,4e-05,10.7068]
[1776888655352,44.33,78734.14,0.0,-0.07327,4e-05,10.70934]
[1776888655515,44.33,78734.14,0.0,-0.07327,4e-05,10.70934]
[1776888655524,44.33,78734.14,0.0,-0.07327,4e-05,10.70934]
[1776888658165,44.32,78737.91,0.0,-0.0731,4e-05,10.6904]
[1776888659424,44.32,78739.76,0.0,-0.07301,4e-05,10.6815]
[1776888662168,44.32,78738.61,0.0,-0.07305,4e-05,10.68509]
[1776888662176,44.32,78738.61,0.0,-0.07305,4e-05,10.68509]
[1776888663091,44.32,78738.61,0.0,-0.07305,4e-05,10.68509]
[1776888663483,44.32,78738.91,0.0,-0.07303,4e-05,10.68303]
[1776888664654,44.32,78741.54,0.0,-0.07292,4e-05,10.67068]
[1776888664669,44.31,78746.77,0.0,-0.0727,4e-05,10.6469]
[1776888668896,44.31,78756.0,0.0,-0.07231,4e-05,10.6043]
[1776888668927,44.31,78760.62,0.0,-0.07211,4e-05,10.5828]
[1776888674238,44.3,78762.28,0.0,-0.07202,4e-05,10.5725]
[1776888679275,44.3,78772.08,0.0,-0.0716,4e-05,10.52671]
[1776888684309,44.29,78772.67,0.0,-0.07155,4e-05,10.52177]
[1776888689348,44.29,78769.96,0.0,-0.07164,4e-05,10.53138]
[1776888694426,44.28,78768.13,0.0,-0.07168,4e-05,10.53441]
[1776888694473,44.28,78761.05,0.0,-0.07196,4e-05,10.56505]
[1776888696021,44.28,78761.05,0.0,-0.07196,4e-05,10.56505]
[1776888696060,44.28,78750.01,0.0,-0.0724,4e-05,10.61265]
[1776888701432,44.27,78751.13,0.0,-0.07233,4e-05,10.60495]
[1776888706580,44.27,78751.26,0.0,-0.0723,4e-05,10.60171]
[1776888712508,44.26,78754.74,0.0,-0.07213,4e-05,10.58338]
[1776888717545,44.26,78753.96,0.0,-0.07214,4e-05,10.58438]
[1776888722579,44.25,78752.83,0.0,-0.07217,4e-05,10.58692]
[1776888727614,44.25,78756.89,0.0,-0.07198,4e-05,10.56673]
[1776888732653,44.24,78758.19,0.0,-0.07191,4e-05,10.55874]
[1776888734341,44.24,78758.78,0.0,-0.07188,4e-05,10.55569]
[1776888734375,44.24,78758.78,0.0,-0.07188,4e-05,10.55569]
[1776888734438,44.24,78758.78,0.0,-0.07188,4e-05,10.55569]
[1776888735741,44.24,78760.42,0.0,-0.07181,4e-05,10.54804]
[1776888741715,44.24,78767.28,0.0,-0.07151,4e-05,10.51532]
[1776888746869,44.23,78770.25,0.0,-0.07138,4e-05,10.5003]
[1776888747638,44.23,78770.25,0.0,-0.07138,4e-05,10.5003]
[1776888749311,44.23,78772.72,0.0,-0.07127,4e-05,10.48916]
[1776888754813,44.23,78772.87,0.0,-0.07123,4e-05,10.48336]
[1776888759841,44.23,78773.76,0.0,-0.07119,4e-05,10.47822]
[1776888764877,44.22,78774.54,0.0,-0.07114,4e-05,10.47363]
[1776888770918,44.22,78774.16,0.0,-0.07115,4e-05,10.47396]
[1776888772933,44.22,78760.15,0.0,-0.0717,4e-05,10.53479]
[1776888773791,44.22,78760.15,0.0,-0.0717,4e-05,10.53479]
[1776888773939,44.22,78757.42,0.0,-0.07181,4e-05,10.54645]
[1776888775217,44.22,78757.42,0.0,-0.07181,4e-05,10.54645]
[1776888775686,44.22,78762.55,0.0,-0.0716,4e-05,10.52392]
[1776888775839,44.22,78762.55,0.0,-0.0716,4e-05,10.52392]
[1776888775974,44.22,78762.95,0.0,-0.07158,4e-05,10.5218]
[1776888780995,44.21,78764.18,0.0,-0.07152,4e-05,10.51506]
[1776888783102,44.21,78764.88,0.0,-0.07149,4e-05,10.51171]
[1776888784183,44.21,78765.52,0.0,-0.07146,4e-05,10.50839]
[1776888787212,44.21,78760.77,0.0,-0.07165,4e-05,10.52874]
[1776888787268,44.21,78762.38,0.0,-0.07158,4e-05,10.52112]
[1776888793081,44.21,78761.95,0.0,-0.07158,4e-05,10.52141]
[1776888798116,44.21,78761.44,0.0,-0.07159,4e-05,10.52231]
[1776888803150,44.2,78757.83,0.0,-0.07172,4e-05,10.53668]
[1776888808185,44.2,78757.19,0.0,-0.07173,4e-05,10.53785]
[1776888813219,44.2,78754.99,0.0,-0.07179,4e-05,10.54253]
[1776888817050,44.19,78755.98,0.0,-0.07174,4e-05,10.53709]
[1776888817117,44.19,78755.98,0.0,-0.07174,4e-05,10.53709]
[1776888823290,44.19,78761.08,0.0,-0.07151,4e-05,10.51221]
[1776888828325,44.19,78763.7,0.0,-0.07139,4e-05,10.49922]
[1776888833360,44.18,78750.57,0.0,-0.07191,4e-05,10.55527]
[1776888838394,44.18,78748.63,0.0,-0.07197,4e-05,10.56181]
[1776888843430,44.17,78749.22,0.0,-0.07192,4e-05,10.55719]
[1776888846265,44.17,78749.22,0.0,-0.07192,4e-05,10.55719]
[1776888846347,44.17,78751.42,0.0,-0.07182,4e-05,10.54629]
[1776888846382,44.17,78751.42,0.0,-0.07182,4e-05,10.54629]
[1776888846412,44.17,78751.42,0.0,-0.07182,4e-05,10.54629]
[1776888846442,44.17,78751.42,0.0,-0.07182,4e-05,10.54629]
[1776888848028,44.17,78751.58,0.0,-0.07182,4e-05,10.54559]
[1776888848049,44.17,78751.58,0.0,-0.07182,4e-05,10.54559]
[1776888848059,44.17,78751.58,0.0,-0.07182,4e-05,10.54559]
[1776888853500,44.17,78752.87,0.0,-0.07174,4e-05,10.53714]
[1776888859542,44.16,78754.13,0.0,-0.07167,4e-05,10.52924]
[1776888863910,44.16,78754.48,0.0,-0.07165,4e-05,10.52652]
[1776888863917,44.16,78754.48,0.0,-0.07165,4e-05,10.52652]
[1776888864201,44.16,78754.48,0.0,-0.07165,4e-05,10.52652]
[1776888864303,44.16,78754.35,0.0,-0.07165,4e-05,10.5267]
[1776888864487,44.16,78754.35,0.0,-0.07165,4e-05,10.5267]
[1776888864969,44.16,78754.35,0.0,-0.07165,4e-05,10.5267]
[1776888865042,44.16,78739.05,0.0,-0.07226,4e-05,10.59332]
[1776888870308,44.15,78734.52,0.0,-0.07243,4e-05,10.61178]
[1776888870391,44.15,78735.26,0.0,-0.07239,4e-05,10.6075]
[1776888872343,44.15,78735.26,0.0,-0.07239,4e-05,10.6075]
[1776888872635,44.15,78736.04,0.0,-0.07233,4e-05,10.59982]
[1776888874367,44.15,78735.76,0.0,-0.07234,4e-05,10.60058]
[1776888874649,44.15,78736.25,0.0,-0.07231,4e-05,10.59793]
[1776888876492,44.15,78735.91,0.0,-0.07232,4e-05,10.59896]
[1776888876537,44.15,78735.91,0.0,-0.07232,4e-05,10.59896]
[1776888876666,44.15,78736.11,0.0,-0.07231,4e-05,10.5976]
[1776888882705,44.14,78733.33,0.0,-0.0724,4e-05,10.60701]
[1776888888747,44.13,78734.88,0.0,-0.07231,4e-05,10.59748]
[1776888893781,44.13,78731.77,0.0,-0.07242,4e-05,10.60909]
[1776888894498,44.13,78731.77,0.0,-0.07242,4e-05,10.60909]
[1776888899829,44.12,78731.38,0.0,-0.07241,4e-05,10.60808]
[1776888903537,44.12,78734.05,0.0,-0.07229,4e-05,10.59535]
[1776888904615,44.12,78734.09,0.0,-0.07228,4e-05,10.59426]
[1776888909893,44.11,78735.57,0.0,-0.0722,4e-05,10.58494]
[1776888914929,44.11,78733.98,0.0,-0.07224,4e-05,10.5896]
[1776888919964,44.11,78732.73,0.0,-0.07227,4e-05,10.59263]
[1776888925000,44.1,78732.97,0.0,-0.07224,4e-05,10.58902]
[1776888930034,44.09,78732.42,0.0,-0.07224,4e-05,10.58888]
[1776888935070,44.09,78736.01,0.0,-0.07205,4e-05,10.56726]
[1776888940106,44.08,78723.04,0.0,-0.07255,4e-05,10.62199]
[1776888945141,44.08,78724.69,0.0,-0.07246,4e-05,10.61186]
[1776888950179,44.07,78728.61,0.0,-0.07228,4e-05,10.59182]
[1776888955326,44.07,78726.5,0.0,-0.07234,4e-05,10.59903]
[1776888961257,44.06,78735.73,0.0,-0.07194,4e-05,10.55465]
[1776888966291,44.06,78736.26,0.0,-0.07189,4e-05,10.5499]
[1776888971328,44.05,78732.54,0.0,-0.07202,4e-05,10.56391]
[1776888977369,44.05,78726.22,0.0,-0.07225,4e-05,10.58867]
[1776888982403,44.04,78724.99,0.0,-0.07228,4e-05,10.59145]
[1776888987439,44.04,78727.38,0.0,-0.07216,4e-05,10.57829]
[1776888992474,44.03,78734.02,0.0,-0.07185,4e-05,10.54343]
[1776888997537,44.03,78737.83,0.0,-0.07167,4e-05,10.52394]
[1776889002545,44.02,78738.79,0.0,-0.07161,4e-05,10.51753]
[1776889007582,44.02,78742.59,0.0,-0.07144,4e-05,10.49866]
[1776889012615,44.01,78741.53,0.0,-0.07146,4e-05,10.50121]
[1776889017650,44.01,78742.97,0.0,-0.07139,4e-05,10.49272]
[1776889022686,44.0,78745.09,0.0,-0.07128,4e-05,10.48131]
[1776889027720,44.0,78751.93,0.0,-0.07099,4e-05,10.44917]
[1776889032755,44.0,78745.8,0.0,-0.07122,4e-05,10.47419]
[1776889038797,43.99,78746.49,0.0,-0.07117,4e-05,10.46866]
[1776889043833,43.99,78756.02,0.0,-0.07077,4e-05,10.42477]
[1776889047953,43.98,78755.82,0.0,-0.07077,4e-05,10.42459]
[1776889048749,43.98,78754.49,0.0,-0.07082,4e-05,10.43007]
[1776889053903,43.98,78753.71,0.0,-0.07081,4e-05,10.42808]
[1776889058382,43.98,78730.7,0.0,-0.07172,4e-05,10.5279]
[1776889064290,43.98,78725.98,0.0,-0.07191,4e-05,10.54832]
[1776889070016,43.97,78726.51,0.0,-0.07187,4e-05,10.54392]
[1776889075051,43.97,78726.43,0.0,-0.07185,4e-05,10.54163]
[1776889080120,43.96,78723.43,0.0,-0.07195,4e-05,10.5523]
[1776889085121,43.96,78720.25,0.0,-0.07205,4e-05,10.56372]
[1776889090157,43.95,78721.56,0.0,-0.07198,4e-05,10.55528]
[1776889095191,43.95,78730.87,0.0,-0.07158,4e-05,10.51175]
[1776889099227,43.94,78735.73,0.0,-0.07137,4e-05,10.48904]
[1776889099360,43.94,78735.73,0.0,-0.07137,4e-05,10.48904]
[1776889105260,43.94,78736.26,0.0,-0.07133,4e-05,10.48393]
[1776889110297,43.93,78736.97,0.0,-0.07128,4e-05,10.47883]
[1776889115336,43.93,78747.88,0.0,-0.07081,4e-05,10.42566]
[1776889117073,43.93,78747.73,0.0,-0.07081,4e-05,10.42601]
[1776889117603,43.93,78747.73,0.0,-0.07081,4e-05,10.42601]
[1776889118357,43.93,78747.3,0.0,-0.07082,4e-05,10.4273]
[1776889123396,43.92,78739.03,0.0,-0.07114,4e-05,10.46221]
[1776889128427,43.92,78734.16,0.0,-0.07132,4e-05,10.48196]
[1776889129800,43.92,78734.26,0.0,-0.07131,4e-05,10.48117]
[1776889129821,43.92,78734.95,0.0,-0.07128,4e-05,10.47778]
[1776889134993,43.92,78731.75,0.0,-0.0714,4e-05,10.49055]
[1776889136489,43.92,78729.46,0.0,-0.07149,4e-05,10.50032]
[1776889137107,43.92,78717.68,0.0,-0.07196,4e-05,10.55209]
[1776889142449,43.91,78712.92,0.0,-0.07215,4e-05,10.57196]
[1776889144693,43.91,78716.68,0.0,-0.07199,4e-05,10.55503]
[1776889144818,43.91,78716.68,0.0,-0.07199,4e-05,10.55503]
[1776889145081,43.91,78716.68,0.0,-0.07199,4e-05,10.55503]
[1776889146138,43.91,78704.16,0.0,-0.0725,4e-05,10.61052]
[1776889147014,43.91,78704.16,0.0,-0.0725,4e-05,10.61082]
[1776889147466,43.91,78704.16,0.0,-0.0725,4e-05,10.61082]
[1776889148060,43.91,78701.56,0.0,-0.0726,4e-05,10.62188]
[1776889150070,43.91,78701.55,0.0,-0.0726,4e-05,10.62093]
[1776889150996,43.91,78701.32,0.0,-0.0726,4e-05,10.62146]
[1776889151031,43.91,78701.32,0.0,-0.0726,4e-05,10.62146]
[1776889151956,43.91,78701.77,0.0,-0.07258,4e-05,10.61897]
[1776889152030,43.91,78701.77,0.0,-0.07258,4e-05,10.61897]
[1776889155624,43.9,78686.54,0.0,-0.07318,4e-05,10.68475]
[1776889155868,43.9,78686.54,0.0,-0.07318,4e-05,10.68475]
[1776889156066,43.9,78686.54,0.0,-0.07318,4e-05,10.68475]
[1776889156072,43.9,78686.54,0.0,-0.07318,4e-05,10.68475]
[1776889156638,43.9,78686.27,0.0,-0.07319,4e-05,10.68537]
[1776889157126,43.9,78686.27,0.0,-0.07319,4e-05,10.68537]
[1776889157265,43.9,78686.27,0.0,-0.07319,4e-05,10.68537]
[1776889157472,43.9,78686.27,0.0,-0.07319,4e-05,10.68537]
[1776889157649,43.9,78634.33,0.0,-0.07535,4e-05,10.91793]
[1776889162676,43.9,78623.05,0.0,-0.07583,4e-05,10.9691]
[1776889165663,43.9,78621.59,0.0,-0.07589,4e-05,10.97575]
[1776889168945,43.9,78618.58,0.0,-0.07602,4e-05,10.98945]
[1776889169001,43.9,78618.58,0.0,-0.07602,4e-05,10.98945]
[1776889170735,43.9,78617.61,0.0,-0.07606,4e-05,10.99388]
[1776889172613,43.9,78617.75,0.0,-0.07605,4e-05,10.99326]
[1776889172648,43.9,78617.75,0.0,-0.07605,4e-05,10.99326]
[1776889180738,43.87,78613.88,0.0,-0.07607,4e-05,10.99311]
[1776889185182,43.85,78613.66,0.0,-0.07597,4e-05,10.98283]
[1776889186202,43.85,78615.33,0.0,-0.0759,4e-05,10.97501]
[1776889186339,43.85,78615.33,0.0,-0.0759,4e-05,10.97501]
[1776889187225,43.85,78617.41,0.0,-0.07581,4e-05,10.96536]
[1776889187322,43.85,78637.42,0.0,-0.07496,4e-05,10.87474]
[1776889192629,43.85,78637.94,0.0,-0.07493,4e-05,10.87106]
[1776889193225,43.84,78632.85,0.0,-0.07513,4e-05,10.89269]
[1776889194662,43.84,78632.85,0.0,-0.07513,4e-05,10.89269]
[1776889194940,43.84,78632.68,0.0,-0.07514,4e-05,10.89346]
[1776889195004,43.84,78632.26,0.0,-0.07515,4e-05,10.89489]
[1776889196694,43.84,78632.26,0.0,-0.07515,4e-05,10.89489]
[1776889197126,43.84,78631.89,0.0,-0.07514,4e-05,10.89399]
[1776889200749,43.84,78631.7,0.0,-0.07514,4e-05,10.8939]
[1776889204831,43.83,78617.34,0.0,-0.07572,4e-05,10.95582]
[1776889205177,43.83,78617.34,0.0,-0.07572,4e-05,10.95582]
[1776889205265,43.83,78616.75,0.0,-0.07575,4e-05,10.95829]
[1776889206065,43.83,78616.75,0.0,-0.07575,4e-05,10.95829]
[1776889212018,43.83,78612.78,0.0,-0.0759,4e-05,10.975]
[1776889215494,43.83,78612.74,0.0,-0.0759,4e-05,10.97477]
[1776889216973,43.83,78612.34,0.0,-0.07591,4e-05,10.97618]
[1776889220878,43.82,78608.69,0.0,-0.07606,4e-05,10.99188]
[1776889221082,43.82,78608.09,0.0,-0.07608,4e-05,10.99437]
[1776889226117,43.82,78608.05,0.0,-0.07608,4e-05,10.99335]
[1776889231152,43.82,78607.32,0.0,-0.07607,4e-05,10.99193]
[1776889234290,43.82,78605.83,0.0,-0.07613,4e-05,10.99842]
[1776889234307,43.82,78599.34,0.0,-0.07641,4e-05,11.02762]
[1776889237469,43.82,78579.6,0.0,-0.07725,4e-05,11.11655]
[1776889238593,43.82,78579.6,0.0,-0.07725,4e-05,11.11655]
[1776889238659,43.82,78579.6,0.0,-0.07725,4e-05,11.11655]
[1776889238687,43.81,78578.93,0.0,-0.07726,4e-05,11.11838]
[1776889243710,43.81,78566.11,0.0,-0.07781,4e-05,11.17602]
[1776889243790,43.81,78565.67,0.0,-0.07782,4e-05,11.17697]
[1776889243799,43.81,78565.67,0.0,-0.07782,4e-05,11.17697]
[1776889243822,43.81,78565.67,0.0,-0.07782,4e-05,11.17697]
[1776889243889,43.81,78565.67,0.0,-0.07782,4e-05,11.17697]
[1776889244250,43.81,78565.67,0.0,-0.07782,4e-05,11.17697]
[1776889245271,43.81,78565.67,0.0,-0.07782,4e-05,11.17697]
[1776889245365,43.81,78565.67,0.0,-0.07782,4e-05,11.17697]
[1776889245468,43.81,78554.29,0.0,-0.07831,4e-05,11.22855]
[1776889247481,43.81,78554.29,0.0,-0.0783,4e-05,11.22743]
[1776889247486,43.8,78551.08,0.0,-0.07843,4e-05,11.24154]
[1776889249320,43.8,78551.08,0.0,-0.07843,4e-05,11.24154]
[1776889249385,43.8,78551.08,0.0,-0.07843,4e-05,11.24154]
[1776889249435,43.8,78551.08,0.0,-0.07843,4e-05,11.24154]
[1776889249454,43.8,78551.08,0.0,-0.07843,4e-05,11.24154]
[1776889249469,43.8,78551.08,0.0,-0.07843,4e-05,11.24154]
[1776889249586,43.8,78551.08,0.0,-0.07843,4e-05,11.24154]
[1776889249613,43.8,78551.08,0.0,-0.07843,4e-05,11.24154]
[1776889249687,43.8,78552.9,0.0,-0.07834,4e-05,11.23189]
[1776889251421,43.8,78552.9,0.0,-0.07834,4e-05,11.23189]
[1776889251482,43.8,78552.9,0.0,-0.07834,4e-05,11.23189]
[1776889251580,43.8,78553.4,0.0,-0.0783,4e-05,11.22773]
[1776889253455,43.8,78553.4,0.0,-0.0783,4e-05,11.22773]
[1776889253522,43.8,78553.4,0.0,-0.0783,4e-05,11.22773]
[1776889253614,43.8,78547.28,0.0,-0.07856,4e-05,11.25521]
[1776889255445,43.8,78547.28,0.0,-0.07856,4e-05,11.25521]
[1776889255521,43.8,78547.28,0.0,-0.07856,4e-05,11.25521]
[1776889255537,43.79,78541.84,0.0,-0.07879,4e-05,11.27893]
[1776889257165,43.79,78541.84,0.0,-0.07879,4e-05,11.27893]
[1776889257172,43.79,78541.84,0.0,-0.07879,4e-05,11.27893]
[1776889257202,43.79,78541.84,0.0,-0.07879,4e-05,11.27893]
[1776889257609,43.79,78544.15,0.0,-0.07867,4e-05,11.26696]
[1776889258041,43.79,78544.15,0.0,-0.07867,4e-05,11.26696]
[1776889259496,43.79,78544.15,0.0,-0.07867,4e-05,11.2663]
[1776889259588,43.78,78544.53,0.0,-0.07859,4e-05,11.25808]
[1776889262376,43.75,78559.07,0.0,-0.07784,4e-05,11.17889]
[1776889268426,43.74,78550.01,0.0,-0.0782,4e-05,11.21609]
[1776889272804,43.74,78546.65,0.0,-0.07833,4e-05,11.22986]
[1776889273704,43.74,78546.65,0.0,-0.07833,4e-05,11.22986]
[1776889273721,43.74,78543.76,0.0,-0.07845,4e-05,11.24258]
[1776889275085,43.74,78540.36,0.0,-0.07859,4e-05,11.25707]
[1776889275468,43.72,78540.36,0.0,-0.07853,4e-05,11.25106]
[1776889276122,43.72,78540.36,0.0,-0.07853,4e-05,11.25106]
[1776889279165,43.72,78531.48,0.0,-0.07892,4e-05,11.29147]
[1776889279823,43.72,78530.91,0.0,-0.07894,4e-05,11.29413]
[1776889280502,43.72,78527.95,0.0,-0.07907,4e-05,11.30778]
[1776889285537,43.72,78529.75,0.0,-0.07899,4e-05,11.29879]
[1776889287045,43.72,78522.52,0.0,-0.0793,4e-05,11.33214]
[1776889287104,43.72,78522.52,0.0,-0.0793,4e-05,11.33214]
[1776889287297,43.72,78522.52,0.0,-0.0793,4e-05,11.33214]
[1776889287412,43.72,78522.52,0.0,-0.0793,4e-05,11.33214]
[1776889287554,43.72,78522.52,0.0,-0.0793,4e-05,11.33204]
[1776889289132,43.72,78516.11,0.0,-0.07958,4e-05,11.36166]
[1776889292009,43.72,78513.0,0.0,-0.0797,4e-05,11.37225]
[1776889292018,43.72,78513.0,0.0,-0.0797,4e-05,11.37225]
[1776889292097,43.72,78513.0,0.0,-0.0797,4e-05,11.37225]
[1776889292591,43.72,78513.0,0.0,-0.0797,4e-05,11.37211]
[1776889294732,43.72,78511.83,0.0,-0.07975,4e-05,11.37752]
[1776889295125,43.72,78511.95,0.0,-0.07974,4e-05,11.37682]
[1776889295221,43.72,78511.95,0.0,-0.07974,4e-05,11.37682]
[1776889295611,43.72,78512.08,0.0,-0.07973,4e-05,11.37592]
[1776889298632,43.72,78496.85,0.0,-0.0804,4e-05,11.44604]
[1776889300034,43.72,78496.78,0.0,-0.0804,4e-05,11.44611]
[1776889300045,43.72,78496.78,0.0,-0.0804,4e-05,11.44611]
[1776889302094,43.72,78497.39,0.0,-0.08037,4e-05,11.44278]
[1776889304104,43.72,78498.5,0.0,-0.08032,4e-05,11.43715]
[1776889304673,43.72,78498.95,0.0,-0.0803,4e-05,11.43483]
[1776889305991,43.72,78501.32,0.0,-0.08019,4e-05,11.4236]
[1776889306074,43.72,78501.32,0.0,-0.08019,4e-05,11.4236]
[1776889306085,43.72,78501.32,0.0,-0.08019,4e-05,11.4236]
[1776889306689,43.72,78502.43,0.0,-0.08014,4e-05,11.41824]
[1776889308029,43.71,78504.67,0.0,-0.08004,4e-05,11.40765]
[1776889308144,43.71,78504.67,0.0,-0.08004,4e-05,11.40765]
[1776889308704,43.71,78511.66,0.0,-0.07972,4e-05,11.37475]
[1776889313742,43.71,78519.29,0.0,-0.07936,4e-05,11.33721]
[1776889319790,43.7,78520.37,0.0,-0.07929,4e-05,11.32959]
[1776889321263,43.7,78515.69,0.0,-0.0795,4e-05,11.35096]
[1776889322187,43.7,78506.11,0.0,-0.07992,4e-05,11.3953]
[1776889322258,43.7,78506.11,0.0,-0.07992,4e-05,11.3953]
[1776889322285,43.7,78506.11,0.0,-0.07992,4e-05,11.3953]
[1776889322949,43.7,78499.47,0.0,-0.08021,4e-05,11.42586]
[1776889324438,43.7,78501.48,0.0,-0.08012,4e-05,11.41604]
[1776889326734,43.7,78499.84,0.0,-0.08019,4e-05,11.42338]
[1776889326841,43.7,78497.77,0.0,-0.08028,4e-05,11.43248]
[1776889328857,43.7,78469.39,0.0,-0.08154,5e-05,11.56374]
[1776889330014,43.7,78473.0,0.0,-0.08138,4e-05,11.5469]
[1776889334519,43.7,78466.48,0.0,-0.08165,5e-05,11.57551]
[1776889334566,43.69,78469.31,0.0,-0.08152,5e-05,11.56185]
[1776889339930,43.69,78466.9,0.0,-0.08161,5e-05,11.57082]
[1776889345754,43.69,78467.55,0.0,-0.08156,5e-05,11.56604]
[1776889345855,43.68,78470.4,0.0,-0.08143,4e-05,11.55191]
[1776889347887,43.68,78470.4,0.0,-0.08143,4e-05,11.55191]
[1776889348628,43.68,78475.72,0.0,-0.08118,4e-05,11.52671]
[1776889350764,43.68,78486.02,0.0,-0.08072,4e-05,11.47804]
[1776889350866,43.68,78495.4,0.0,-0.08029,4e-05,11.43394]
[1776889356043,43.68,78503.38,0.0,-0.07991,4e-05,11.39272]
[1776889360137,43.68,78511.85,0.0,-0.07953,4e-05,11.35319]
[1776889360182,43.68,78511.85,0.0,-0.07953,4e-05,11.35319]
[1776889360270,43.68,78511.85,0.0,-0.07953,4e-05,11.35319]
[1776889366114,43.68,78513.89,0.0,-0.07944,4e-05,11.34328]
[1776889369665,43.68,78521.14,0.0,-0.07912,4e-05,11.30958]
[1776889375191,43.68,78527.77,0.0,-0.07883,4e-05,11.27898]
[1776889380212,43.68,78530.32,0.0,-0.07872,4e-05,11.26743]
[1776889383865,43.68,78529.75,0.0,-0.07874,4e-05,11.27014]
[1776889386254,43.68,78512.24,0.0,-0.07951,4e-05,11.35101]
[1776889391564,43.68,78515.19,0.0,-0.07938,4e-05,11.33711]
[1776889391775,43.68,78515.19,0.0,-0.07938,4e-05,11.33711]
[1776889394679,43.68,78524.76,0.0,-0.07896,4e-05,11.29268]
[1776889400351,43.68,78527.08,0.0,-0.07885,4e-05,11.28197]
[1776889405398,43.68,78533.42,0.0,-0.07858,4e-05,11.2528]
[1776889410422,43.68,78528.84,0.0,-0.07878,4e-05,11.27408]
[1776889415457,43.68,78528.49,0.0,-0.07878,4e-05,11.27253]
[1776889420655,43.68,78529.29,0.0,-0.07874,4e-05,11.26897]
[1776889426534,43.68,78532.74,0.0,-0.07859,4e-05,11.25337]
[1776889431569,43.68,78532.73,0.0,-0.0786,4e-05,11.25367]
[1776889436675,43.68,78533.6,0.0,-0.07856,4e-05,11.24984]
[1776889436792,43.68,78533.6,0.0,-0.07856,4e-05,11.24984]
[1776889436855,43.68,78538.96,0.0,-0.07833,4e-05,11.22527]
[1776889438204,43.68,78538.96,0.0,-0.07832,4e-05,11.22498]
[1776889440119,43.68,78552.63,0.0,-0.07773,4e-05,11.16176]
[1776889440632,43.68,78553.81,0.0,-0.07767,4e-05,11.15615]
[1776889445667,43.68,78560.2,0.0,-0.07739,4e-05,11.12619]
[1776889450703,43.68,78559.23,0.0,-0.07744,4e-05,11.13116]
[1776889455738,43.68,78560.15,0.0,-0.0774,4e-05,11.12779]
[1776889460773,43.68,78557.92,0.0,-0.07751,4e-05,11.13904]
[1776889463143,43.68,78558.51,0.0,-0.07749,4e-05,11.13692]
[1776889464801,43.68,78541.19,0.0,-0.07824,4e-05,11.2167]
[1776889466125,43.68,78528.23,0.0,-0.07881,4e-05,11.27639]
[1776889466816,43.68,78518.06,0.0,-0.07926,4e-05,11.32323]
[1776889469838,43.68,78504.09,0.0,-0.07987,4e-05,11.38734]
[1776889470623,43.68,78504.09,0.0,-0.07987,4e-05,11.38734]
[1776889474968,43.68,78504.53,0.0,-0.07982,4e-05,11.38126]
[1776889475019,43.68,78517.71,0.0,-0.07924,4e-05,11.32027]
[1776889480914,43.68,78529.4,0.0,-0.07873,4e-05,11.2661]
[1776889484676,43.68,78528.94,0.0,-0.07875,4e-05,11.26824]
[1776889484941,43.68,78528.66,0.0,-0.07876,4e-05,11.26954]
[1776889489977,43.68,78528.24,0.0,-0.07878,4e-05,11.27152]
[1776889495013,43.68,78528.36,0.0,-0.07877,4e-05,11.27101]
[1776889499916,43.68,78528.22,0.0,-0.07878,4e-05,11.27169]
[1776889500048,43.68,78528.92,0.0,-0.07875,4e-05,11.26847]
[1776889505083,43.68,78538.84,0.0,-0.07832,4e-05,11.22312]
[1776889510117,43.68,78540.06,0.0,-0.07827,4e-05,11.21783]
[1776889515155,43.68,78526.59,0.0,-0.07886,4e-05,11.28021]
[1776889520189,43.68,78529.98,0.0,-0.07871,4e-05,11.26462]
[1776889525224,43.68,78538.72,0.0,-0.07833,4e-05,11.22462]
[1776889527227,43.68,78541.41,0.0,-0.07821,4e-05,11.21232]
[1776889528070,43.68,78543.06,0.0,-0.07814,4e-05,11.20493]
[1776889529257,43.68,78543.7,0.0,-0.07812,4e-05,11.20199]
[1776889529278,43.68,78543.7,0.0,-0.07812,4e-05,11.20199]
[1776889529354,43.68,78543.15,0.0,-0.07814,4e-05,11.20451]
[1776889531273,43.68,78543.15,0.0,-0.07814,4e-05,11.20462]
[1776889531369,43.68,78543.35,0.0,-0.07811,4e-05,11.20051]
[1776889534296,43.68,78543.23,0.0,-0.07812,4e-05,11.20138]
[1776889535319,43.68,78543.02,0.0,-0.07813,4e-05,11.20234]
[1776889535564,43.69,78543.11,0.0,-0.07813,4e-05,11.20214]
[1776889541335,43.68,78543.59,0.0,-0.0781,4e-05,11.19899]
[1776889545144,43.68,78544.73,0.0,-0.07804,4e-05,11.19295]
[1776889546311,43.68,78545.27,0.0,-0.07802,4e-05,11.1902]
[1776889547148,43.68,78545.87,0.0,-0.07799,4e-05,11.18718]
[1776889552414,43.68,78550.74,0.0,-0.07778,4e-05,11.16525]
[1776889555546,43.68,78551.42,0.0,-0.07775,4e-05,11.16245]
[1776889556475,43.68,78551.71,0.0,-0.07774,4e-05,11.16128]
[1776889559127,43.68,78551.25,0.0,-0.07777,4e-05,11.16391]
[1776889561476,43.68,78552.42,0.0,-0.07772,4e-05,11.15907]
[1776889562278,43.68,78552.18,0.0,-0.07773,4e-05,11.16017]
[1776889564107,43.68,78552.18,0.0,-0.07773,4e-05,11.16036]
[1776889564930,43.69,78551.48,0.0,-0.07777,4e-05,11.16375]
[1776889564978,43.69,78551.17,0.0,-0.07778,4e-05,11.16555]
[1776889568217,43.69,78559.15,0.0,-0.07744,4e-05,11.129]
[1776889570842,43.69,78560.08,0.0,-0.07739,4e-05,11.12436]
[1776889573367,43.68,78560.08,0.0,-0.07739,4e-05,11.12412]
[1776889574353,43.68,78561.81,0.0,-0.07731,4e-05,11.11608]
[1776889574567,43.68,78556.89,0.0,-0.07753,4e-05,11.13839]
[1776889577588,43.68,78542.22,0.0,-0.07816,4e-05,11.20583]
[1776889582622,43.68,78539.56,0.0,-0.07827,4e-05,11.2171]
[1776889587658,43.68,78554.98,0.0,-0.07759,4e-05,11.14515]
[1776889592694,43.68,78555.48,0.0,-0.07754,4e-05,11.13876]
[1776889597578,43.68,78556.18,0.0,-0.07751,4e-05,11.13525]
[1776889597729,43.68,78557.11,0.0,-0.07746,4e-05,11.13057]
[1776889600048,43.68,78575.2,0.0,-0.07668,4e-05,11.04738]
[1776889600183,43.68,78575.2,0.0,-0.07668,4e-05,11.04738]
[1776889600882,43.68,78575.2,0.0,-0.07668,4e-05,11.04738]
[1776889602166,43.68,78575.62,0.0,-0.07666,4e-05,11.04535]
[1776889603119,43.68,78575.62,0.0,-0.07666,4e-05,11.04535]
[1776889603181,43.68,78575.6,0.0,-0.07666,4e-05,11.0454]
[1776889608050,43.68,78575.72,0.0,-0.07665,4e-05,11.0447]
[1776889609743,43.68,78576.35,0.0,-0.07663,4e-05,11.04179]
[1776889615858,43.68,78575.19,0.0,-0.07668,4e-05,11.04708]
[1776889620892,43.68,78574.49,0.0,-0.07671,4e-05,11.05033]
[1776889622302,43.68,78572.78,0.0,-0.07678,4e-05,11.05816]
[1776889622444,43.68,78572.78,0.0,-0.07678,4e-05,11.05816]
[1776889622907,43.68,78571.58,0.0,-0.07684,4e-05,11.06401]
[1776889624437,43.68,78565.24,0.0,-0.07711,4e-05,11.093]
[1776889625176,43.68,78565.24,0.0,-0.07711,4e-05,11.093]
[1776889626542,43.68,78561.94,0.0,-0.07725,4e-05,11.10837]
[1776889628595,43.68,78560.04,0.0,-0.07734,4e-05,11.11768]
[1776889633983,43.68,78558.6,0.0,-0.07742,4e-05,11.12605]
[1776889639019,43.68,78561.11,0.0,-0.07732,4e-05,11.11596]
[1776889643221,43.69,78562.74,0.0,-0.07726,4e-05,11.10957]
[1776889644053,43.69,78564.94,0.0,-0.07717,4e-05,11.09978]
[1776889644784,43.69,78564.94,0.0,-0.07717,4e-05,11.09978]
[1776889644788,43.69,78564.94,0.0,-0.07717,4e-05,11.09978]
[1776889645061,43.69,78570.05,0.0,-0.07695,4e-05,11.07632]
[1776889650095,43.69,78572.01,0.0,-0.07686,4e-05,11.06712]
[1776889655131,43.69,78576.88,0.0,-0.07663,4e-05,11.04147]
[1776889656112,43.69,78576.88,0.0,-0.07663,4e-05,11.04147]
[1776889656213,43.69,78578.24,0.0,-0.07658,4e-05,11.03526]
[1776889662180,43.69,78577.85,0.0,-0.0766,4e-05,11.03754]
[1776889666621,43.69,78577.69,0.0,-0.0766,4e-05,11.03842]
[1776889667216,43.69,78577.15,0.0,-0.07663,4e-05,11.04134]
[1776889672250,43.69,78570.15,0.0,-0.07694,4e-05,11.07438]
[1776889677289,43.69,78569.71,0.0,-0.07696,4e-05,11.07635]
[1776889682320,43.69,78570.9,0.0,-0.07691,4e-05,11.07088]
[1776889688362,43.69,78576.9,0.0,-0.07666,4e-05,11.04475]
[1776889692149,43.69,78577.97,0.0,-0.07663,4e-05,11.04071]
[1776889697427,43.7,78569.67,0.0,-0.07701,4e-05,11.08148]
[1776889702505,43.7,78569.45,0.0,-0.07702,4e-05,11.08284]
[1776889710074,43.7,78574.59,0.0,-0.07681,4e-05,11.06056]
[1776889715554,43.71,78580.48,0.0,-0.07657,4e-05,11.03385]
[1776889718639,43.71,78580.7,0.0,-0.07656,4e-05,11.03331]
[1776889718653,43.71,78580.37,0.0,-0.07659,4e-05,11.03573]
[1776889724705,43.71,78582.12,0.0,-0.07652,4e-05,11.02838]
[1776889724831,43.71,78582.12,0.0,-0.07652,4e-05,11.02838]
[1776889725824,43.72,78581.74,0.0,-0.07654,4e-05,11.03049]
[1776889725865,43.72,78581.59,0.0,-0.07654,4e-05,11.03127]
[1776889730973,43.72,78581.94,0.0,-0.07653,4e-05,11.03015]
[1776889736702,43.72,78581.37,0.0,-0.07656,4e-05,11.03323]
[1776889741737,43.72,78581.31,0.0,-0.07657,4e-05,11.03397]
[1776889746771,43.72,78577.0,0.0,-0.07676,4e-05,11.05405]
[1776889751807,43.72,78577.1,0.0,-0.07676,4e-05,11.05393]
[1776889756843,43.72,78566.38,0.0,-0.07723,4e-05,11.10362]
[1776889762890,43.73,78563.94,0.0,-0.07735,4e-05,11.11729]
[1776889767920,43.73,78563.56,0.0,-0.07739,4e-05,11.12069]
[1776889772955,43.73,78564.08,0.0,-0.07736,4e-05,11.11664]
[1776889777990,43.74,78565.89,0.0,-0.07729,4e-05,11.11]
[1776889783025,43.74,78566.42,0.0,-0.07729,4e-05,11.10924]
[1776889788060,43.74,78567.24,0.0,-0.07727,4e-05,11.10717]
[1776889793098,43.75,78576.25,0.0,-0.0769,4e-05,11.06782]
[1776889798143,43.75,78566.91,0.0,-0.07732,4e-05,11.11276]
[1776889803178,43.75,78569.0,0.0,-0.07724,4e-05,11.10443]
[1776889808212,43.76,78569.15,0.0,-0.07725,4e-05,11.1054]
[1776889813248,43.76,78569.6,0.0,-0.07724,4e-05,11.10495]
[1776889818286,43.76,78570.23,0.0,-0.07721,4e-05,11.1019]
[1776889824325,43.76,78570.91,0.0,-0.07718,4e-05,11.09854]
[1776889829363,43.76,78560.05,0.0,-0.07766,4e-05,11.14865]
[1776889834396,43.76,78556.54,0.0,-0.0778,4e-05,11.16258]
[1776889839431,43.76,78560.09,0.0,-0.07766,4e-05,11.14738]
[1776889841346,43.76,78559.93,0.0,-0.07766,4e-05,11.14835]
[1776889841445,43.77,78559.79,0.0,-0.07767,4e-05,11.14922]
[1776889846474,43.76,78562.36,0.0,-0.07756,4e-05,11.13726]
[1776889847533,43.76,78562.32,0.0,-0.07756,4e-05,11.13718]
[1776889849442,43.76,78562.46,0.0,-0.07755,4e-05,11.13654]
[1776889849501,43.76,78562.05,0.0,-0.07757,4e-05,11.13851]
[1776889854535,43.76,78570.36,0.0,-0.07721,4e-05,11.10029]
[1776889859570,43.76,78568.41,0.0,-0.07729,4e-05,11.10865]
[1776889865061,43.76,78566.04,0.0,-0.07739,4e-05,11.11899]
[1776889865670,43.76,78567.02,0.0,-0.07734,4e-05,11.11439]
[1776889865692,43.76,78568.91,0.0,-0.07726,4e-05,11.10575]
[1776889871972,43.76,78574.59,0.0,-0.07701,4e-05,11.0794]
[1776889873855,43.76,78574.63,0.0,-0.07701,4e-05,11.07917]
[1776889874450,43.76,78574.63,0.0,-0.07701,4e-05,11.07917]
[1776889875821,43.76,78574.4,0.0,-0.07702,4e-05,11.08012]
[1776889875862,43.76,78574.22,0.0,-0.07703,4e-05,11.0809]
[1776889877793,43.76,78574.22,0.0,-0.07703,4e-05,11.08085]
[1776889877803,43.76,78574.66,0.0,-0.07701,4e-05,11.0788]
[1776889879407,43.76,78574.66,0.0,-0.07701,4e-05,11.0788]
[1776889879879,43.76,78575.94,0.0,-0.07695,4e-05,11.07287]
[1776889879883,43.76,78575.45,0.0,-0.07697,4e-05,11.07511]
[1776889883940,43.76,78575.0,0.0,-0.07699,4e-05,11.07708]
[1776889883950,43.76,78575.0,0.0,-0.07699,4e-05,11.07708]
[1776889884038,43.76,78574.96,0.0,-0.07699,4e-05,11.07721]
[1776889885281,43.76,78574.96,0.0,-0.07699,4e-05,11.07721]
[1776889885963,43.76,78574.56,0.0,-0.07701,4e-05,11.07901]
[1776889886367,43.76,78574.03,0.0,-0.07703,4e-05,11.08141]
[1776889888015,43.76,78574.03,0.0,-0.07703,4e-05,11.08141]
[1776889888026,43.76,78574.03,0.0,-0.07703,4e-05,11.08141]
[1776889888113,43.76,78574.03,0.0,-0.07703,4e-05,11.08141]
[1776889888159,43.76,78569.66,0.0,-0.07722,4e-05,11.10133]
[1776889893809,43.76,78566.44,0.0,-0.07734,4e-05,11.11248]
[1776889896110,43.76,78566.44,0.0,-0.07734,4e-05,11.11248]
[1776889896117,43.76,78566.44,0.0,-0.07734,4e-05,11.11248]
[1776889896212,43.76,78566.23,0.0,-0.07734,4e-05,11.11327]
[1776889902182,43.76,78566.82,0.0,-0.07732,4e-05,11.11032]
[1776889906190,43.76,78565.28,0.0,-0.07738,4e-05,11.1173]
[1776889906257,43.76,78565.28,0.0,-0.07738,4e-05,11.1173]
[1776889912942,43.76,78564.51,0.0,-0.07741,4e-05,11.12048]
[1776889917421,43.76,78564.44,0.0,-0.07742,4e-05,11.12076]
[1776889917512,43.76,78564.62,0.0,-0.07741,4e-05,11.11977]
[1776889923019,43.76,78562.97,0.0,-0.07747,4e-05,11.12703]
[1776889928052,43.76,78563.54,0.0,-0.07745,4e-05,11.12484]
[1776889933088,43.76,78563.67,0.0,-0.07746,4e-05,11.12574]
[1776889938125,43.76,78563.93,0.0,-0.07746,4e-05,11.12598]
[1776889943158,43.77,78564.42,0.0,-0.07746,4e-05,11.12513]
[1776889948194,43.77,78564.47,0.0,-0.07747,4e-05,11.12623]
[1776889951909,43.77,78564.76,0.0,-0.07744,4e-05,11.12239]
[1776889952420,43.77,78571.52,0.0,-0.07715,4e-05,11.09202]
[1776889953609,43.77,78571.52,0.0,-0.07715,4e-05,11.09202]
[1776889954848,43.77,78582.7,0.0,-0.07667,4e-05,11.04097]
[1776889955566,43.77,78582.68,0.0,-0.07667,4e-05,11.04106]
[1776889960917,43.77,78582.83,0.0,-0.07667,4e-05,11.04043]
[1776889960942,43.77,78582.83,0.0,-0.07667,4e-05,11.04043]
[1776889961288,43.77,78582.94,0.0,-0.07666,4e-05,11.03994]
[1776889962822,43.77,78583.5,0.0,-0.07664,4e-05,11.0374]
[1776889963303,43.77,78583.73,0.0,-0.07663,4e-05,11.03637]
[1776889967056,43.77,78586.52,0.0,-0.0765,4e-05,11.02308]
[1776889967113,43.77,78586.52,0.0,-0.0765,4e-05,11.02308]
[1776889975386,43.76,78588.99,0.0,-0.07637,4e-05,11.0092]
[1776889980455,43.76,78594.6,0.0,-0.07612,4e-05,10.9826]
[1776889980494,43.76,78594.6,0.0,-0.07612,4e-05,10.9826]
[1776889980583,43.76,78594.6,0.0,-0.07612,4e-05,10.9826]
[1776889986472,43.76,78595.07,0.0,-0.07609,4e-05,10.9787]
[1776889991507,43.76,78597.64,0.0,-0.07597,4e-05,10.96583]
[1776889996542,43.75,78595.45,0.0,-0.07605,4e-05,10.97466]
[1776890001577,43.75,78595.89,0.0,-0.07602,4e-05,10.97154]
[1776890007620,43.75,78596.03,0.0,-0.076,4e-05,10.96955]
[1776890012959,43.75,78595.58,0.0,-0.07599,4e-05,10.96715]
[1776890018695,43.74,78588.56,0.0,-0.07628,4e-05,10.99755]
[1776890021083,43.74,78583.69,0.0,-0.07648,4e-05,11.01912]
[1776890021495,43.74,78583.69,0.0,-0.07648,4e-05,11.01912]
[1776890021540,43.74,78578.69,0.0,-0.07669,4e-05,11.04155]
[1776890022286,43.74,78578.69,0.0,-0.07669,4e-05,11.04155]
[1776890022849,43.74,78571.42,0.0,-0.077,4e-05,11.07432]
[1776890023484,43.74,78571.42,0.0,-0.077,4e-05,11.07432]
[1776890033163,43.74,78563.06,0.0,-0.07735,4e-05,11.11175]
[1776890038837,43.74,78551.21,0.0,-0.07786,4e-05,11.16473]
[1776890040578,43.74,78551.21,0.0,-0.07786,4e-05,11.16473]
[1776890040628,43.74,78553.18,0.0,-0.07776,4e-05,11.1546]
[1776890045902,43.73,78544.84,0.0,-0.07811,4e-05,11.19114]
[1776890048906,43.73,78528.45,0.0,-0.07882,4e-05,11.26588]
[1776890053941,43.73,78526.62,0.0,-0.0789,4e-05,11.27417]
[1776890058976,43.73,78523.16,0.0,-0.07905,4e-05,11.28995]
[1776890067032,43.73,78521.46,0.0,-0.07912,4e-05,11.29722]
[1776890072068,43.73,78522.18,0.0,-0.07906,4e-05,11.29024]
[1776890077102,43.73,78521.19,0.0,-0.0791,4e-05,11.2945]
[1776890082137,43.73,78526.47,0.0,-0.07887,4e-05,11.26987]
[1776890088179,43.73,78527.83,0.0,-0.07881,4e-05,11.26354]
[1776890093519,43.73,78526.97,0.0,-0.07885,4e-05,11.26748]
[1776890099256,43.73,78526.06,0.0,-0.07888,4e-05,11.27163]
[1776890104291,43.73,78528.99,0.0,-0.07876,4e-05,11.2581]
[1776890109326,43.73,78525.7,0.0,-0.0789,4e-05,11.27323]
[1776890115368,43.73,78526.18,0.0,-0.07888,4e-05,11.27094]
[1776890120402,43.73,78526.44,0.0,-0.07887,4e-05,11.26969]
[1776890126445,43.73,78526.92,0.0,-0.07884,4e-05,11.26743]
[1776890131480,43.73,78529.5,0.0,-0.07871,4e-05,11.25226]
[1776890136515,43.73,78529.94,0.0,-0.07869,4e-05,11.25031]
[1776890141552,43.73,78523.43,0.0,-0.07898,4e-05,11.28028]
[1776890146586,43.73,78521.05,0.0,-0.07908,4e-05,11.29113]
[1776890149446,43.73,78521.07,0.0,-0.07908,4e-05,11.29099]
[1776890149547,43.73,78521.07,0.0,-0.07908,4e-05,11.29097]
[1776890151758,43.73,78520.35,0.0,-0.07911,4e-05,11.29426]
[1776890153477,43.73,78517.99,0.0,-0.07922,4e-05,11.30511]
[1776890153635,43.73,78518.66,0.0,-0.07919,4e-05,11.30198]
[1776890154345,43.73,78518.66,0.0,-0.07919,4e-05,11.30198]
[1776890159678,43.73,78514.86,0.0,-0.07935,4e-05,11.31925]
[1776890164713,43.72,78516.33,0.0,-0.07928,4e-05,11.31222]
[1776890166199,43.72,78518.01,0.0,-0.07921,4e-05,11.30443]
[1776890171762,43.72,78521.7,0.0,-0.07905,4e-05,11.28739]
[1776890176797,43.72,78518.71,0.0,-0.07918,4e-05,11.30115]
[1776890182839,43.72,78523.79,0.0,-0.07895,4e-05,11.27772]
[1776890187874,43.72,78524.01,0.0,-0.07895,4e-05,11.27682]
[1776890193439,43.72,78523.54,0.0,-0.07895,4e-05,11.27574]
[1776890199962,43.73,78523.99,0.0,-0.07893,4e-05,11.2738]
[1776890203395,43.73,78495.54,0.0,-0.08019,4e-05,11.40535]
[1776890204193,43.73,78495.54,0.0,-0.08019,4e-05,11.40535]
[1776890204576,43.73,78495.54,0.0,-0.08019,4e-05,11.40535]
[1776890204656,43.72,78480.53,0.0,-0.08085,4e-05,11.47454]
[1776890204941,43.72,78480.53,0.0,-0.08085,4e-05,11.47454]
[1776890205247,43.72,78480.53,0.0,-0.08085,4e-05,11.47454]
[1776890205361,43.72,78480.53,0.0,-0.08085,4e-05,11.47454]
[1776890205412,43.72,78480.53,0.0,-0.08085,4e-05,11.47454]
[1776890205424,43.72,78485.74,0.0,-0.08062,4e-05,11.45033]
[1776890205931,43.72,78485.74,0.0,-0.08062,4e-05,11.45033]
[1776890206218,43.72,78485.74,0.0,-0.08062,4e-05,11.45033]
[1776890206301,43.72,78485.74,0.0,-0.08062,4e-05,11.45033]
[1776890206402,43.72,78481.98,0.0,-0.08079,4e-05,11.46787]
[1776890208046,43.72,78481.98,0.0,-0.08079,4e-05,11.46791]
[1776890208870,43.72,78486.36,0.0,-0.08059,4e-05,11.44762]
[1776890208976,43.72,78486.36,0.0,-0.08059,4e-05,11.44762]
[1776890209270,43.72,78486.36,0.0,-0.08059,4e-05,11.44762]
[1776890209289,43.72,78513.88,0.0,-0.07937,4e-05,11.32022]
[1776890213175,43.72,78521.52,0.0,-0.07903,4e-05,11.28489]
[1776890214215,43.72,78517.26,0.0,-0.07922,4e-05,11.30453]
[1776890214941,43.72,78520.46,0.0,-0.07908,4e-05,11.28974]
[1776890216475,43.72,78520.65,0.0,-0.07907,4e-05,11.28885]
[1776890219327,43.72,78520.63,0.0,-0.07907,4e-05,11.28895]
[1776890220435,43.72,78520.63,0.0,-0.07907,4e-05,11.28895]
[1776890220499,43.72,78522.88,0.0,-0.07897,4e-05,11.27856]
[1776890224437,43.72,78524.24,0.0,-0.07891,4e-05,11.27231]
[1776890224460,43.72,78524.24,0.0,-0.07891,4e-05,11.27231]
[1776890224561,43.72,78517.03,0.0,-0.07923,4e-05,11.30551]
[1776890226159,43.72,78517.03,0.0,-0.07923,4e-05,11.30551]
[1776890226452,43.72,78517.03,0.0,-0.07923,4e-05,11.30551]
[1776890226719,43.72,78513.17,0.0,-0.0794,4e-05,11.32319]
[1776890230595,43.72,78516.23,0.0,-0.07926,4e-05,11.30906]
[1776890230690,43.72,78516.23,0.0,-0.07926,4e-05,11.30906]
[1776890230788,43.72,78505.18,0.0,-0.07975,4e-05,11.35995]
[1776890230991,43.72,78505.18,0.0,-0.07975,4e-05,11.35995]
[1776890231525,43.72,78490.32,0.0,-0.08041,4e-05,11.42857]
[1776890232530,43.72,78490.32,0.0,-0.08041,4e-05,11.42857]
[1776890232759,43.72,78481.69,0.0,-0.08079,4e-05,11.46836]
[1776890233148,43.72,78481.69,0.0,-0.08079,4e-05,11.46836]
[1776890233767,43.72,78481.69,0.0,-0.08079,4e-05,11.46836]
[1776890233773,43.72,78481.69,0.0,-0.08079,4e-05,11.46836]
[1776890233840,43.72,78481.76,0.0,-0.08079,4e-05,11.46773]
[1776890234565,43.72,78481.76,0.0,-0.08079,4e-05,11.46773]
[1776890234572,43.72,78481.76,0.0,-0.08079,4e-05,11.46773]
[1776890234589,43.72,78483.91,0.0,-0.08069,4e-05,11.45744]
[1776890235513,43.72,78483.91,0.0,-0.08069,4e-05,11.45744]
[1776890236676,43.72,78484.13,0.0,-0.08067,4e-05,11.45613]
[1776890236681,43.72,78484.27,0.0,-0.08067,4e-05,11.45519]
[1776890238667,43.72,78483.01,0.0,-0.08072,4e-05,11.46105]
[1776890238686,43.72,78482.78,0.0,-0.08073,4e-05,11.46154]
[1776890244587,43.72,78482.15,0.0,-0.08074,4e-05,11.46274]
[1776890250324,43.71,78481.74,0.0,-0.08074,4e-05,11.46315]
[1776890255002,43.71,78487.75,0.0,-0.08044,4e-05,11.43044]
[1776890255971,43.71,78487.75,0.0,-0.08044,4e-05,11.43044]
[1776890258317,43.71,78505.01,0.0,-0.07967,4e-05,11.35]
[1776890258415,43.71,78505.01,0.0,-0.07967,4e-05,11.35]
[1776890258491,43.71,78505.01,0.0,-0.07967,4e-05,11.35]
[1776890258524,43.71,78505.01,0.0,-0.07967,4e-05,11.35]
[1776890260395,43.71,78510.51,0.0,-0.07942,4e-05,11.32433]
[1776890260401,43.71,78510.51,0.0,-0.07942,4e-05,11.32433]
[1776890261253,43.71,78513.18,0.0,-0.07931,4e-05,11.31189]
[1776890261990,43.71,78513.18,0.0,-0.0793,4e-05,11.31181]
[1776890262045,43.71,78513.18,0.0,-0.0793,4e-05,11.31181]
[1776890262099,43.71,78513.18,0.0,-0.0793,4e-05,11.31181]
[1776890262967,43.71,78512.27,0.0,-0.07934,4e-05,11.31594]
[1776890263415,43.71,78512.1,0.0,-0.07935,4e-05,11.31664]
[1776890268454,43.71,78514.68,0.0,-0.07923,4e-05,11.30427]
[1776890273490,43.71,78515.38,0.0,-0.0792,4e-05,11.30071]
[1776890278526,43.71,78516.68,0.0,-0.07914,4e-05,11.29442]
[1776890283559,43.7,78516.17,0.0,-0.07916,4e-05,11.29647]
[1776890288598,43.7,78515.3,0.0,-0.07919,4e-05,11.30017]
[1776890293632,43.7,78514.48,0.0,-0.07923,4e-05,11.3036]
[1776890298670,43.7,78514.09,0.0,-0.07924,4e-05,11.30505]
[1776890303465,43.7,78519.63,0.0,-0.079,4e-05,11.27936]
[1776890303703,43.7,78519.63,0.0,-0.079,4e-05,11.27931]
[1776890308738,43.7,78519.62,0.0,-0.079,4e-05,11.27926]
[1776890310598,43.7,78511.02,0.0,-0.07937,4e-05,11.31889]
[1776890311452,43.7,78509.67,0.0,-0.07943,4e-05,11.32504]
[1776890311760,43.7,78510.9,0.0,-0.07936,4e-05,11.31597]
[1776890316794,43.7,78514.09,0.0,-0.07921,4e-05,11.3009]
[1776890321829,43.7,78514.05,0.0,-0.07921,4e-05,11.30076]
[1776890326864,43.7,78514.17,0.0,-0.0792,4e-05,11.29986]
[1776890331899,43.7,78515.82,0.0,-0.07913,4e-05,11.29188]
[1776890336935,43.7,78517.16,0.0,-0.07907,4e-05,11.28538]
[1776890341971,43.7,78513.9,0.0,-0.07921,4e-05,11.3001]
[1776890347005,43.7,78501.68,0.0,-0.07974,4e-05,11.35587]
[1776890352041,43.69,78501.52,0.0,-0.07974,4e-05,11.35579]
[1776890357076,43.69,78500.9,0.0,-0.07976,4e-05,11.35776]
[1776890362110,43.69,78514.49,0.0,-0.07915,4e-05,11.2944]
[1776890367146,43.69,78504.97,0.0,-0.07957,4e-05,11.33793]
[1776890372181,43.69,78507.54,0.0,-0.07943,4e-05,11.32204]
[1776890377216,43.69,78513.88,0.0,-0.07915,4e-05,11.2924]
[1776890382251,43.69,78511.87,0.0,-0.07923,4e-05,11.30133]
[1776890387285,43.69,78515.02,0.0,-0.07909,4e-05,11.28641]
[1776890392320,43.69,78514.73,0.0,-0.0791,4e-05,11.28747]
[1776890398363,43.69,78514.72,0.0,-0.0791,4e-05,11.28714]
[1776890401925,43.69,78514.72,0.0,-0.0791,4e-05,11.28714]
[1776890407425,43.69,78525.46,0.0,-0.07862,4e-05,11.23739]
[1776890412461,43.69,78525.8,0.0,-0.07861,4e-05,11.23594]
[1776890417496,43.69,78524.68,0.0,-0.07866,4e-05,11.24121]
[1776890422532,43.69,78524.46,0.0,-0.07867,4e-05,11.24236]
[1776890427567,43.69,78535.87,0.0,-0.07817,4e-05,11.1902]
[1776890432602,43.69,78545.73,0.0,-0.07773,4e-05,11.14223]
[1776890437637,43.69,78543.75,0.0,-0.07782,4e-05,11.15218]
[1776890442672,43.69,78549.35,0.0,-0.07759,4e-05,11.1273]
[1776890447707,43.69,78548.22,0.0,-0.07765,4e-05,11.13367]
[1776890452742,43.7,78545.24,0.0,-0.07778,4e-05,11.14826]
[1776890456076,43.7,78530.66,0.0,-0.07842,4e-05,11.2157]
[1776890459300,43.7,78525.53,0.0,-0.07865,4e-05,11.23949]
[1776890464832,43.7,78508.3,0.0,-0.07941,4e-05,11.31894]
[1776890469862,43.7,78506.33,0.0,-0.07949,4e-05,11.32751]
[1776890474898,43.7,78511.12,0.0,-0.07928,4e-05,11.30497]
[1776890479933,43.69,78510.92,0.0,-0.07928,4e-05,11.30561]
[1776890484968,43.69,78511.32,0.0,-0.07926,4e-05,11.30344]
[1776890490004,43.69,78510.97,0.0,-0.07927,4e-05,11.30464]
[1776890495422,43.69,78513.86,0.0,-0.07912,4e-05,11.28787]
[1776890501081,43.69,78513.44,0.0,-0.07914,4e-05,11.28936]
[1776890506114,43.69,78517.9,0.0,-0.07894,4e-05,11.26855]
[1776890511150,43.69,78517.13,0.0,-0.07897,4e-05,11.27201]
[1776890516185,43.69,78517.07,0.0,-0.07898,4e-05,11.27221]
[1776890521221,43.69,78517.57,0.0,-0.07895,4e-05,11.26987]
[1776890526573,43.69,78511.71,0.0,-0.07921,4e-05,11.29685]
[1776890532297,43.69,78510.28,0.0,-0.07927,4e-05,11.30314]
[1776890537335,43.69,78511.17,0.0,-0.07923,4e-05,11.29879]
[1776890542371,43.69,78519.81,0.0,-0.07885,4e-05,11.25864]
[1776890548411,43.69,78520.42,0.0,-0.07882,4e-05,11.25584]
[1776890553449,43.69,78522.06,0.0,-0.07873,4e-05,11.24508]
[1776890559488,43.69,78519.4,0.0,-0.07885,4e-05,11.25751]
[1776890564524,43.69,78519.35,0.0,-0.07885,4e-05,11.25785]
[1776890569559,43.69,78519.22,0.0,-0.07886,4e-05,11.25858]
[1776890574079,43.69,78518.46,0.0,-0.07889,4e-05,11.26216]
[1776890574159,43.69,78518.46,0.0,-0.07889,4e-05,11.26216]
[1776890579629,43.69,78518.53,0.0,-0.07889,4e-05,11.26201]
[1776890584666,43.69,78508.39,0.0,-0.07934,4e-05,11.30893]
[1776890589703,43.69,78509.35,0.0,-0.07929,4e-05,11.30426]
[1776890593723,43.69,78514.87,0.0,-0.07905,4e-05,11.27862]
[1776890593842,43.69,78514.87,0.0,-0.07905,4e-05,11.27862]
[1776890599772,43.69,78516.26,0.0,-0.07899,4e-05,11.27224]
[1776890604806,43.69,78513.54,0.0,-0.07911,4e-05,11.28472]
[1776890610848,43.69,78514.65,0.0,-0.07906,4e-05,11.27946]
[1776890615884,43.69,78523.86,0.0,-0.07863,4e-05,11.23361]
[1776890620919,43.69,78523.35,0.0,-0.07865,4e-05,11.23617]
[1776890625954,43.69,78522.48,0.0,-0.07869,4e-05,11.24039]
[1776890630989,43.69,78521.54,0.0,-0.07874,4e-05,11.24497]
[1776890638039,43.69,78521.16,0.0,-0.07876,4e-05,11.24701]
[1776890643073,43.69,78521.0,0.0,-0.07877,4e-05,11.24793]
[1776890646519,43.69,78520.44,0.0,-0.07879,4e-05,11.25064]
[1776890646585,43.69,78520.44,0.0,-0.07879,4e-05,11.25064]
[1776890647100,43.69,78520.73,0.0,-0.07878,4e-05,11.2494]
[1776890648115,43.69,78520.73,0.0,-0.07878,4e-05,11.2494]
[1776890648159,43.69,78510.14,0.0,-0.07925,4e-05,11.29825]
[1776890654150,43.69,78504.2,0.0,-0.07951,4e-05,11.32548]
[1776890659185,43.69,78506.75,0.0,-0.07939,4e-05,11.31353]
[1776890663020,43.69,78506.88,0.0,-0.07939,4e-05,11.31284]
[1776890663214,43.69,78507.48,0.0,-0.07936,4e-05,11.31003]
[1776890666342,43.69,78499.82,0.0,-0.0797,4e-05,11.34533]
[1776890676304,43.69,78494.53,0.0,-0.0799,4e-05,11.36544]
[1776890682345,43.69,78493.04,0.0,-0.07996,4e-05,11.37172]
[1776890687381,43.69,78493.41,0.0,-0.07994,4e-05,11.36934]
[1776890687756,43.69,78493.41,0.0,-0.07994,4e-05,11.36934]
[1776890688389,43.69,78494.78,0.0,-0.07988,4e-05,11.36286]
[1776890693423,43.68,78496.28,0.0,-0.0798,4e-05,11.35525]
[1776890698458,43.68,78492.38,0.0,-0.07997,4e-05,11.37263]
[1776890703514,43.68,78486.08,0.0,-0.08024,4e-05,11.40092]
[1776890704855,43.68,78479.48,0.0,-0.08054,4e-05,11.43158]
[1776890704867,43.68,78479.48,0.0,-0.08054,4e-05,11.43158]
[1776890704933,43.68,78479.68,0.0,-0.08052,4e-05,11.43008]
[1776890706108,43.68,78479.68,0.0,-0.08052,4e-05,11.43008]
[1776890706811,43.68,78480.32,0.0,-0.08049,4e-05,11.42683]
[1776890706889,43.68,78480.65,0.0,-0.08048,4e-05,11.42529]
[1776890712556,43.68,78482.9,0.0,-0.08036,4e-05,11.41323]
[1776890717918,43.67,78481.29,0.0,-0.08042,4e-05,11.41908]
[1776890721016,43.67,78481.86,0.0,-0.08039,4e-05,11.41589]
[1776890721117,43.67,78481.86,0.0,-0.08038,4e-05,11.41535]
[1776890724399,43.67,78482.52,0.0,-0.08035,4e-05,11.41228]
[1776890727045,43.67,78482.77,0.0,-0.08033,4e-05,11.41033]
[1776890732701,43.67,78482.77,0.0,-0.0803,4e-05,11.40504]
[1776890738058,43.66,78485.36,0.0,-0.08017,4e-05,11.39138]
[1776890740891,43.66,78485.61,0.0,-0.08015,4e-05,11.3897]
[1776890741291,43.66,78485.61,0.0,-0.08015,4e-05,11.3897]
[1776890741339,43.66,78492.76,0.0,-0.07983,4e-05,11.35614]
[1776890744290,43.66,78492.06,0.0,-0.07986,4e-05,11.35938]
[1776890745088,43.66,78493.36,0.0,-0.0798,4e-05,11.3527]
[1776890745152,43.66,78493.36,0.0,-0.0798,4e-05,11.3527]
[1776890745351,43.66,78493.36,0.0,-0.0798,4e-05,11.3527]
[1776890745522,43.66,78487.42,0.0,-0.08006,4e-05,11.38003]
[1776890751835,43.66,78484.38,0.0,-0.08018,4e-05,11.3928]
[1776890757334,43.65,78481.81,0.0,-0.08028,4e-05,11.40362]
[1776890759518,43.65,78480.47,0.0,-0.08034,4e-05,11.40897]
[1776890759528,43.65,78480.47,0.0,-0.08034,4e-05,11.40897]
[1776890759889,43.65,78480.47,0.0,-0.08033,4e-05,11.40868]
[1776890765934,43.65,78485.24,0.0,-0.08011,4e-05,11.38564]
[1776890765972,43.65,78485.24,0.0,-0.08011,4e-05,11.38564]
[1776890766005,43.65,78485.24,0.0,-0.08011,4e-05,11.38564]
[1776890766757,43.65,78486.42,0.0,-0.08005,4e-05,11.37912]
[1776890767638,43.65,78486.42,0.0,-0.08005,4e-05,11.37912]
[1776890768242,43.65,78486.42,0.0,-0.08005,4e-05,11.37912]
[1776890768269,43.65,78496.67,0.0,-0.07959,4e-05,11.33109]
[1776890772342,43.65,78496.87,0.0,-0.07958,4e-05,11.32978]
[1776890772859,43.65,78491.13,0.0,-0.07983,4e-05,11.35602]
[1776890773058,43.65,78491.13,0.0,-0.07983,4e-05,11.35602]
[1776890775842,43.64,78492.18,0.0,-0.07977,4e-05,11.35021]
[1776890781037,43.64,78501.53,0.0,-0.07935,4e-05,11.30595]
[1776890783842,43.64,78501.53,0.0,-0.07935,4e-05,11.30595]
[1776890783847,43.64,78501.53,0.0,-0.07935,4e-05,11.30595]
[1776890784426,43.64,78503.09,0.0,-0.07928,4e-05,11.2982]
[1776890785208,43.64,78503.09,0.0,-0.07928,4e-05,11.2982]
[1776890785868,43.64,78502.64,0.0,-0.07929,4e-05,11.30011]
[1776890786239,43.64,78502.88,0.0,-0.07928,4e-05,11.29883]
[1776890787053,43.64,78502.88,0.0,-0.07928,4e-05,11.29883]
[1776890787106,43.64,78502.88,0.0,-0.07928,4e-05,11.29883]
[1776890787139,43.64,78502.88,0.0,-0.07928,4e-05,11.29883]
[1776890789916,43.64,78503.23,0.0,-0.07926,4e-05,11.29686]
[1776890790100,43.64,78503.23,0.0,-0.07926,4e-05,11.29652]
[1776890791173,43.64,78503.23,0.0,-0.07926,4e-05,11.29652]
[1776890792670,43.64,78503.05,0.0,-0.07925,4e-05,11.29387]
[1776890792720,43.64,78503.05,0.0,-0.07925,4e-05,11.29387]
[1776890792755,43.64,78503.05,0.0,-0.07925,4e-05,11.29387]
[1776890797956,43.64,78503.61,0.0,-0.07922,4e-05,11.29057]
[1776890802186,43.63,78504.86,0.0,-0.07915,4e-05,11.28378]
[1776890802230,43.63,78504.86,0.0,-0.07915,4e-05,11.28378]
[1776890802260,43.63,78504.86,0.0,-0.07915,4e-05,11.28378]
[1776890807546,43.63,78505.5,0.0,-0.07911,4e-05,11.27968]
[1776890809918,43.63,78493.03,0.0,-0.07966,4e-05,11.33698]
[1776890810252,43.63,78493.03,0.0,-0.07966,4e-05,11.33698]
[1776890810333,43.63,78477.34,0.0,-0.08036,4e-05,11.40952]
[1776890816285,43.63,78474.21,0.0,-0.08048,4e-05,11.42235]
[1776890817840,43.63,78474.92,0.0,-0.08044,4e-05,11.41837]
[1776890818298,43.63,78472.65,0.0,-0.08054,4e-05,11.42892]
[1776890822425,43.63,78468.81,0.0,-0.08071,4e-05,11.4467]
[1776890826293,43.62,78469.43,0.0,-0.08068,4e-05,11.44276]
[1776890826394,43.62,78470.07,0.0,-0.08064,4e-05,11.43943]
[1776890828433,43.62,78470.07,0.0,-0.08064,4e-05,11.43908]
[1776890828434,43.62,78472.24,0.0,-0.08054,4e-05,11.42832]
[1776890834419,43.62,78472.16,0.0,-0.08053,4e-05,11.4271]
[1776890839454,43.61,78471.52,0.0,-0.08054,4e-05,11.42849]
[1776890842955,43.61,78470.98,0.0,-0.08056,4e-05,11.43005]
[1776890843037,43.61,78470.98,0.0,-0.08056,4e-05,11.43005]
[1776890843068,43.61,78470.98,0.0,-0.08056,4e-05,11.43005]
[1776890844421,43.61,78470.75,0.0,-0.08056,4e-05,11.43047]
[1776890849526,43.61,78486.59,0.0,-0.07984,4e-05,11.35566]
[1776890854559,43.61,78485.27,0.0,-0.07987,4e-05,11.35735]
[1776890859593,43.61,78483.23,0.0,-0.07995,4e-05,11.36611]
[1776890864628,43.6,78482.08,0.0,-0.08,4e-05,11.3706]
[1776890869662,43.6,78481.17,0.0,-0.08003,4e-05,11.374]
[1776890874697,43.6,78480.8,0.0,-0.08004,4e-05,11.37491]
[1776890882312,43.6,78478.67,0.0,-0.08013,4e-05,11.38417]
[1776890882340,43.6,78478.67,0.0,-0.08013,4e-05,11.38417]
[1776890882430,43.6,78478.67,0.0,-0.08013,4e-05,11.38417]
[1776890887789,43.6,78478.5,0.0,-0.08012,4e-05,11.38357]
[1776890891087,43.6,78478.69,0.0,-0.08011,4e-05,11.3824]
[1776890891253,43.6,78478.69,0.0,-0.08011,4e-05,11.3824]
[1776890891351,43.59,78483.11,0.0,-0.07991,4e-05,11.3616]
[1776890893253,43.59,78483.11,0.0,-0.07991,4e-05,11.3616]
[1776890893258,43.59,78483.11,0.0,-0.07991,4e-05,11.3616]
[1776890893405,43.59,78483.11,0.0,-0.07991,4e-05,11.3616]
[1776890893507,43.59,78483.04,0.0,-0.07991,4e-05,11.36171]
[1776890894159,43.59,78483.04,0.0,-0.07991,4e-05,11.36171]
[1776890899873,43.59,78484.08,0.0,-0.07986,4e-05,11.3562]
[1776890902704,43.59,78483.81,0.0,-0.07987,4e-05,11.35723]
[1776890902756,43.59,78483.81,0.0,-0.07987,4e-05,11.35723]
[1776890903385,43.59,78483.81,0.0,-0.07987,4e-05,11.35723]
[1776890908522,43.59,78483.72,0.0,-0.07987,4e-05,11.35744]
[1776890910986,43.59,78485.54,0.0,-0.07979,4e-05,11.34833]
[1776890911490,43.59,78485.54,0.0,-0.07979,4e-05,11.34833]
[1776890911555,43.59,78489.57,0.0,-0.07959,4e-05,11.32615]
[1776890914332,43.59,78493.22,0.0,-0.07942,4e-05,11.30916]
[1776890914374,43.59,78493.22,0.0,-0.07942,4e-05,11.30916]
[1776890914432,43.59,78493.22,0.0,-0.07942,4e-05,11.30916]
[1776890915256,43.59,78493.18,0.0,-0.07942,4e-05,11.30922]
[1776890920035,43.59,78495.54,0.0,-0.07932,4e-05,11.29812]
[1776890920089,43.59,78495.54,0.0,-0.07932,4e-05,11.29812]
[1776890920150,43.59,78495.54,0.0,-0.07932,4e-05,11.29812]
[1776890921602,43.59,78496.17,0.0,-0.07929,4e-05,11.29516]
[1776890921608,43.59,78496.17,0.0,-0.07929,4e-05,11.29516]
[1776890921703,43.59,78496.17,0.0,-0.07929,4e-05,11.29512]
[1776890923035,43.59,78496.17,0.0,-0.07929,4e-05,11.29512]
[1776890923621,43.59,78496.17,0.0,-0.07929,4e-05,11.29512]
[1776890924651,43.59,78497.55,0.0,-0.07923,4e-05,11.2886]
[1776890928786,43.59,78498.6,0.0,-0.07918,4e-05,11.28361]
[1776890928969,43.59,78498.6,0.0,-0.07918,4e-05,11.28361]
[1776890928992,43.59,78498.6,0.0,-0.07918,4e-05,11.28361]
[1776890929415,43.59,78486.85,0.0,-0.0797,4e-05,11.33799]
[1776890933053,43.59,78486.46,0.0,-0.07971,4e-05,11.33958]
[1776890935577,43.59,78484.66,0.0,-0.07979,4e-05,11.34766]
[1776890935628,43.59,78484.66,0.0,-0.07979,4e-05,11.34766]
[1776890935691,43.59,78484.68,0.0,-0.07979,4e-05,11.34742]
[1776890939258,43.59,78486.05,0.0,-0.07972,4e-05,11.3406]
[1776890942292,43.59,78482.66,0.0,-0.07987,4e-05,11.3559]
[1776890942357,43.59,78482.66,0.0,-0.07987,4e-05,11.3559]
[1776890942392,43.59,78482.66,0.0,-0.07987,4e-05,11.3559]
[1776890944142,43.59,78483.39,0.0,-0.07983,4e-05,11.352]
[1776890947486,43.58,78483.34,0.0,-0.07983,4e-05,11.3517]
[1776890950452,43.58,78484.34,0.0,-0.07978,4e-05,11.34656]
[1776890950486,43.58,78484.34,0.0,-0.07978,4e-05,11.34656]
[1776890951053,43.58,78483.44,0.0,-0.07982,4e-05,11.35057]
[1776890954056,43.58,78483.58,0.0,-0.07981,4e-05,11.34939]
[1776890955348,43.58,78483.58,0.0,-0.07981,4e-05,11.34903]
[1776890955404,43.58,78483.58,0.0,-0.07981,4e-05,11.34903]
[1776890955490,43.58,78483.58,0.0,-0.07981,4e-05,11.34903]
[1776890955997,43.58,78471.65,0.0,-0.08034,4e-05,11.4045]
[1776890961303,43.58,78472.63,0.0,-0.08028,4e-05,11.39842]
[1776890961746,43.58,78472.63,0.0,-0.08028,4e-05,11.39842]
[1776890967344,43.57,78472.99,0.0,-0.08025,4e-05,11.39527]
[1776890970238,43.57,78473.36,0.0,-0.08023,4e-05,11.39306]
[1776890970366,43.57,78473.36,0.0,-0.08023,4e-05,11.39282]
[1776890975403,43.57,78480.37,0.0,-0.07988,4e-05,11.3559]
[1776890976321,43.57,78480.37,0.0,-0.07988,4e-05,11.3559]
[1776890976408,43.57,78479.96,0.0,-0.0799,4e-05,11.35763]
[1776890981443,43.57,78476.57,0.0,-0.08004,4e-05,11.37243]
[1776890983603,43.57,78476.71,0.0,-0.08004,4e-05,11.37158]
[1776890983647,43.57,78476.71,0.0,-0.08004,4e-05,11.37158]
[1776890983709,43.57,78476.71,0.0,-0.08004,4e-05,11.37158]
[1776890987217,43.57,78477.08,0.0,-0.08001,4e-05,11.36906]
[1776890993528,43.56,78481.59,0.0,-0.0798,4e-05,11.34692]
[1776890998564,43.56,78483.15,0.0,-0.07972,4e-05,11.33887]
[1776891000890,43.56,78483.64,0.0,-0.0797,4e-05,11.33611]
[1776891000951,43.56,78483.64,0.0,-0.0797,4e-05,11.33611]
[1776891000982,43.56,78483.64,0.0,-0.0797,4e-05,11.33611]
[1776891002683,43.56,78484.04,0.0,-0.07968,4e-05,11.33425]
[1776891003834,43.56,78491.75,0.0,-0.07933,4e-05,11.29818]
[1776891009098,43.56,78487.01,0.0,-0.07954,4e-05,11.31966]
[1776891012363,43.56,78475.6,0.0,-0.08004,4e-05,11.37225]
[1776891013301,43.56,78472.12,0.0,-0.0802,4e-05,11.38823]
[1776891014788,43.56,78470.82,0.0,-0.08025,4e-05,11.3938]
[1776891014884,43.56,78470.5,0.0,-0.08026,4e-05,11.39529]
[1776891017836,43.56,78468.96,0.0,-0.08033,4e-05,11.40174]
[1776891024747,43.55,78471.33,0.0,-0.08021,4e-05,11.38915]
[1776891030118,43.55,78466.72,0.0,-0.0804,4e-05,11.40949]
[1776891036830,43.55,78468.55,0.0,-0.08029,4e-05,11.39623]
[1776891041865,43.55,78467.12,0.0,-0.08034,4e-05,11.40198]
[1776891046899,43.54,78465.03,0.0,-0.08043,4e-05,11.41079]
[1776891051936,43.54,78464.99,0.0,-0.08042,4e-05,11.41008]
[1776891057192,43.54,78461.55,0.0,-0.08057,4e-05,11.42541]
[1776891063012,43.54,78462.07,0.0,-0.08053,4e-05,11.42179]
[1776891068155,43.54,78455.72,0.0,-0.08081,5e-05,11.45079]
[1776891068580,43.54,78455.72,0.0,-0.08081,5e-05,11.45079]
[1776891068601,43.54,78455.72,0.0,-0.08081,5e-05,11.45079]
[1776891068644,43.54,78455.63,0.0,-0.08081,5e-05,11.45084]
[1776891069606,43.54,78455.63,0.0,-0.08081,5e-05,11.45084]
[1776891070651,43.54,78455.47,0.0,-0.08082,5e-05,11.45139]
[1776891070658,43.54,78455.47,0.0,-0.08082,5e-05,11.45139]
[1776891070709,43.54,78455.43,0.0,-0.08082,5e-05,11.45172]
[1776891076902,43.54,78455.72,0.0,-0.08081,5e-05,11.45031]
[1776891082781,43.53,78458.95,0.0,-0.08065,4e-05,11.43387]
[1776891084802,43.53,78457.86,0.0,-0.0807,4e-05,11.43867]
[1776891084812,43.53,78457.86,0.0,-0.0807,4e-05,11.43867]
[1776891085169,43.53,78457.45,0.0,-0.08071,4e-05,11.44029]
[1776891086816,43.53,78457.45,0.0,-0.08071,4e-05,11.44029]
[1776891087182,43.53,78452.59,0.0,-0.08093,5e-05,11.46268]
[1776891088846,43.53,78452.46,0.0,-0.08093,5e-05,11.46311]
[1776891088857,43.53,78452.46,0.0,-0.08093,5e-05,11.46311]
[1776891089197,43.53,78452.09,0.0,-0.08095,5e-05,11.46466]
[1776891092881,43.53,78456.11,0.0,-0.08074,4e-05,11.44201]
[1776891093225,43.53,78456.33,0.0,-0.08073,4e-05,11.44082]
[1776891098260,43.53,78457.23,0.0,-0.08068,4e-05,11.43591]
[1776891103018,43.53,78457.16,0.0,-0.08068,4e-05,11.43572]
[1776891103296,43.53,78457.75,0.0,-0.08065,4e-05,11.43284]
[1776891109343,43.53,78457.32,0.0,-0.08066,4e-05,11.43399]
[1776891111108,43.53,78455.69,0.0,-0.08074,5e-05,11.44148]
[1776891111352,43.53,78455.69,0.0,-0.08074,5e-05,11.44136]
[1776891116388,43.52,78454.98,0.0,-0.08076,5e-05,11.44403]
[1776891121424,43.52,78452.75,0.0,-0.08086,5e-05,11.45375]
[1776891126460,43.52,78442.28,0.0,-0.08132,5e-05,11.50195]
[1776891131391,43.52,78441.85,0.0,-0.08133,5e-05,11.50313]
[1776891131495,43.52,78441.85,0.0,-0.08133,5e-05,11.50291]
[1776891136529,43.52,78440.44,0.0,-0.08138,5e-05,11.50841]
[1776891138654,43.52,78440.0,0.0,-0.0814,5e-05,11.51025]
[1776891138749,43.52,78438.11,0.0,-0.08149,5e-05,11.51887]
[1776891144587,43.52,78425.24,0.0,-0.08207,5e-05,11.57923]
[1776891149621,43.52,78421.73,0.0,-0.08223,5e-05,11.59552]
[1776891154656,43.52,78414.7,0.0,-0.08254,5e-05,11.62621]
[1776891159692,43.52,78414.99,0.0,-0.08254,5e-05,11.62595]
[1776891161677,43.52,78415.18,0.0,-0.08253,5e-05,11.62527]
[1776891161810,43.52,78415.18,0.0,-0.08253,5e-05,11.62527]
[1776891161902,43.52,78420.52,0.0,-0.08229,5e-05,11.60037]
[1776891163502,43.52,78420.97,0.0,-0.08227,5e-05,11.59847]
[1776891163719,43.52,78423.17,0.0,-0.08217,5e-05,11.58805]
[1776891167535,43.52,78422.56,0.0,-0.08219,5e-05,11.59069]
[1776891167747,43.52,78423.75,0.0,-0.08214,5e-05,11.58502]
[1776891169854,43.52,78428.22,0.0,-0.08193,5e-05,11.56394]
[1776891170781,43.52,78431.14,0.0,-0.0818,5e-05,11.5501]
[1776891175811,43.52,78442.86,0.0,-0.08127,5e-05,11.49536]
[1776891180847,43.52,78439.57,0.0,-0.08142,5e-05,11.51105]
[1776891182020,43.52,78439.6,0.0,-0.08142,5e-05,11.51095]
[1776891182862,43.52,78439.49,0.0,-0.08143,5e-05,11.51151]
[1776891187895,43.52,78429.02,0.0,-0.0819,5e-05,11.56081]
[1776891192931,43.52,78434.05,0.0,-0.08166,5e-05,11.53545]
[1776891197967,43.52,78423.03,0.0,-0.08215,5e-05,11.58603]
[1776891203001,43.51,78424.02,0.0,-0.0821,5e-05,11.58098]
[1776891208335,43.51,78426.22,0.0,-0.082,5e-05,11.57038]
[1776891214080,43.51,78427.74,0.0,-0.08189,5e-05,11.55818]
[1776891219855,43.51,78429.3,0.0,-0.08181,5e-05,11.54946]
[1776891225158,43.5,78417.24,0.0,-0.08233,5e-05,11.60355]
[1776891230193,43.5,78418.14,0.0,-0.08227,5e-05,11.59713]
[1776891235230,43.49,78422.5,0.0,-0.08205,5e-05,11.57443]
[1776891241061,43.49,78421.13,0.0,-0.0821,5e-05,11.57918]
[1776891247312,43.48,78421.21,0.0,-0.08206,5e-05,11.57549]
[1776891252347,43.48,78418.01,0.0,-0.08219,5e-05,11.58848]
[1776891260403,43.47,78418.77,0.0,-0.08212,5e-05,11.58157]
[1776891265441,43.47,78418.26,0.0,-0.08213,5e-05,11.58189]
[1776891270473,43.46,78416.14,0.0,-0.0822,5e-05,11.58977]
[1776891275507,43.46,78417.6,0.0,-0.0821,5e-05,11.5774]
[1776891281913,43.45,78420.03,0.0,-0.08196,5e-05,11.56306]
[1776891287600,43.45,78417.55,0.0,-0.08205,5e-05,11.57274]
[1776891292628,43.45,78419.19,0.0,-0.08196,5e-05,11.56262]
[1776891297663,43.44,78415.45,0.0,-0.08211,5e-05,11.57824]
[1776891302698,43.44,78416.2,0.0,-0.08205,5e-05,11.5727]
[1776891307733,43.43,78416.9,0.0,-0.082,5e-05,11.56739]
[1776891312768,43.43,78418.2,0.0,-0.08193,5e-05,11.55929]
[1776891317803,43.43,78419.63,0.0,-0.08184,5e-05,11.55066]
[1776891323845,43.42,78419.86,0.0,-0.08181,5e-05,11.54732]
[1776891328882,43.42,78419.41,0.0,-0.08181,5e-05,11.54758]
[1776891333916,43.42,78412.34,0.0,-0.08211,5e-05,11.57679]
[1776891339957,43.42,78412.21,0.0,-0.08211,5e-05,11.5769]
[1776891344991,43.41,78413.93,0.0,-0.08201,5e-05,11.56686]
[1776891350027,43.41,78413.16,0.0,-0.08203,5e-05,11.56857]
[1776891355064,43.4,78410.66,0.0,-0.08213,5e-05,11.57842]
[1776891360098,43.4,78412.3,0.0,-0.08203,5e-05,11.56873]
[1776891365133,43.4,78412.08,0.0,-0.08203,5e-05,11.56794]
[1776891371086,43.39,78410.53,0.0,-0.08208,5e-05,11.57375]
[1776891379366,43.39,78408.44,0.0,-0.08215,5e-05,11.58016]
[1776891385272,43.38,78410.53,0.0,-0.08203,5e-05,11.56779]
[1776891392702,43.38,78409.93,0.0,-0.08201,5e-05,11.56446]
[1776891398365,43.37,78409.58,0.0,-0.08201,5e-05,11.56439]
[1776891400878,43.37,78409.58,0.0,-0.08201,5e-05,11.56439]
[1776891400894,43.37,78406.04,0.0,-0.08216,5e-05,11.57968]
[1776891402266,43.37,78406.04,0.0,-0.08216,5e-05,11.57968]
[1776891402328,43.37,78406.04,0.0,-0.08216,5e-05,11.57968]
[1776891402800,43.37,78406.04,0.0,-0.08216,5e-05,11.57968]
[1776891402835,43.37,78399.69,0.0,-0.08245,5e-05,11.60958]
[1776891407092,43.37,78398.02,0.0,-0.08252,5e-05,11.61721]
[1776891408141,43.37,78397.75,0.0,-0.08253,5e-05,11.6184]
[1776891408191,43.37,78397.01,0.0,-0.08257,5e-05,11.62181]
[1776891408322,43.37,78397.01,0.0,-0.08257,5e-05,11.62181]
[1776891408438,43.37,78396.77,0.0,-0.08258,5e-05,11.62294]
[1776891413200,43.37,78409.47,0.0,-0.08198,5e-05,11.56152]
[1776891413471,43.37,78409.61,0.0,-0.08197,5e-05,11.56086]
[1776891415104,43.37,78409.61,0.0,-0.08197,5e-05,11.56086]
[1776891415115,43.36,78407.94,0.0,-0.08204,5e-05,11.56804]
[1776891420522,43.36,78400.06,0.0,-0.08239,5e-05,11.60341]
[1776891425556,43.36,78403.67,0.0,-0.0822,5e-05,11.58443]
[1776891430591,43.35,78404.52,0.0,-0.08215,5e-05,11.5785]
[1776891435628,43.35,78412.31,0.0,-0.08177,5e-05,11.53984]
[1776891443058,43.34,78421.82,0.0,-0.08132,5e-05,11.4927]
[1776891449515,43.34,78420.89,0.0,-0.08135,5e-05,11.49576]
[1776891455766,43.34,78419.2,0.0,-0.08138,5e-05,11.49829]
[1776891457556,43.34,78419.44,0.0,-0.08137,5e-05,11.49691]
[1776891457780,43.34,78429.34,0.0,-0.08092,5e-05,11.45014]
[1776891463197,43.33,78434.2,0.0,-0.08069,5e-05,11.42651]
[1776891465198,43.33,78434.2,0.0,-0.08069,5e-05,11.42651]
[1776891465780,43.33,78434.2,0.0,-0.08069,5e-05,11.42651]
[1776891465857,43.33,78437.24,0.0,-0.08055,5e-05,11.4118]
[1776891466539,43.33,78437.24,0.0,-0.08055,5e-05,11.4118]
[1776891466843,43.33,78437.24,0.0,-0.08055,5e-05,11.41165]
[1776891471878,43.33,78441.82,0.0,-0.08034,5e-05,11.38968]
[1776891476927,43.33,78441.76,0.0,-0.08034,5e-05,11.38959]
[1776891477909,43.33,78441.76,0.0,-0.08034,5e-05,11.38959]
[1776891478011,43.33,78445.71,0.0,-0.08016,4e-05,11.37103]
[1776891480578,43.33,78446.17,0.0,-0.08014,4e-05,11.36877]
[1776891480652,43.33,78446.17,0.0,-0.08014,4e-05,11.36877]
[1776891480956,43.33,78446.52,0.0,-0.08012,4e-05,11.36709]
[1776891481268,43.33,78446.52,0.0,-0.08012,4e-05,11.36709]
[1776891481370,43.33,78446.52,0.0,-0.08012,4e-05,11.36709]
[1776891482008,43.33,78446.52,0.0,-0.08012,4e-05,11.36709]
[1776891482019,43.33,78457.01,0.0,-0.07965,4e-05,11.31801]
[1776891482348,43.33,78457.01,0.0,-0.07965,4e-05,11.31801]
[1776891483459,43.33,78457.02,0.0,-0.07965,4e-05,11.31797]
[1776891483514,43.33,78457.02,0.0,-0.07965,4e-05,11.31797]
[1776891493040,43.33,78456.5,0.0,-0.07967,4e-05,11.32027]
[1776891498075,43.33,78457.44,0.0,-0.07963,4e-05,11.31579]
[1776891503480,43.33,78459.67,0.0,-0.07953,4e-05,11.30526]
[1776891509153,43.33,78460.18,0.0,-0.0795,4e-05,11.30273]
[1776891514190,43.33,78458.95,0.0,-0.07953,4e-05,11.30498]
[1776891519222,43.33,78461.21,0.0,-0.07943,4e-05,11.2942]
[1776891522272,43.33,78459.54,0.0,-0.07951,4e-05,11.30195]
[1776891522453,43.33,78456.83,0.0,-0.07963,4e-05,11.31455]
[1776891522493,43.33,78456.83,0.0,-0.07963,4e-05,11.31455]
[1776891523250,43.33,78456.02,0.0,-0.07966,4e-05,11.31828]
[1776891525267,43.33,78441.91,0.0,-0.08029,5e-05,11.38406]
[1776891528562,43.33,78439.71,0.0,-0.08039,5e-05,11.39402]
[1776891530628,43.33,78439.82,0.0,-0.08038,5e-05,11.39315]
[1776891530659,43.33,78439.82,0.0,-0.08038,5e-05,11.39315]
[1776891531149,43.33,78439.82,0.0,-0.08038,5e-05,11.39315]
[1776891531498,43.33,78440.46,0.0,-0.08035,5e-05,11.38981]
[1776891531958,43.33,78440.46,0.0,-0.08035,5e-05,11.38981]
[1776891533883,43.33,78439.41,0.0,-0.0804,5e-05,11.39455]
[1776891534545,43.33,78439.96,0.0,-0.08037,5e-05,11.39162]
[1776891534564,43.33,78434.34,0.0,-0.08062,5e-05,11.41796]
[1776891536624,43.33,78419.12,0.0,-0.08131,5e-05,11.48905]
[1776891541388,43.32,78403.15,0.0,-0.08202,5e-05,11.56289]
[1776891546422,43.32,78403.12,0.0,-0.08201,5e-05,11.56182]
[1776891551266,43.32,78408.66,0.0,-0.08175,5e-05,11.53445]
[1776891551273,43.32,78409.03,0.0,-0.08172,5e-05,11.53196]
[1776891556494,43.31,78411.86,0.0,-0.08158,5e-05,11.51688]
[1776891563902,43.31,78411.23,0.0,-0.08158,5e-05,11.51711]
[1776891568054,43.31,78408.32,0.0,-0.08171,5e-05,11.53016]
[1776891568095,43.3,78407.81,0.0,-0.08173,5e-05,11.53186]
[1776891573972,43.3,78408.81,0.0,-0.08164,5e-05,11.52175]
[1776891582956,43.3,78408.44,0.0,-0.08164,5e-05,11.52218]
[1776891583016,43.29,78409.47,0.0,-0.08158,5e-05,11.51569]
[1776891588722,43.29,78411.08,0.0,-0.08149,5e-05,11.50658]
[1776891594112,43.29,78410.88,0.0,-0.08149,5e-05,11.50574]
[1776891599808,43.28,78410.83,0.0,-0.08148,5e-05,11.5045]
[1776891604847,43.28,78402.82,0.0,-0.08183,5e-05,11.54074]
[1776891609853,43.28,78413.5,0.0,-0.08133,5e-05,11.48936]
[1776891610161,43.28,78413.5,0.0,-0.08133,5e-05,11.48936]
[1776891611644,43.28,78418.23,0.0,-0.08111,5e-05,11.46627]
[1776891611896,43.28,78427.41,0.0,-0.08069,5e-05,11.42265]
[1776891615692,43.28,78426.8,0.0,-0.08071,5e-05,11.42507]
[1776891615923,43.28,78425.74,0.0,-0.08076,5e-05,11.4299]
[1776891617920,43.28,78425.74,0.0,-0.08076,5e-05,11.4299]
[1776891621147,43.28,78426.29,0.0,-0.08073,5e-05,11.42699]
[1776891621204,43.28,78426.29,0.0,-0.08073,5e-05,11.42699]
[1776891621209,43.28,78426.29,0.0,-0.08073,5e-05,11.42699]
[1776891621301,43.28,78426.29,0.0,-0.08073,5e-05,11.42699]
[1776891624705,43.27,78430.68,0.0,-0.08052,5e-05,11.40542]
[1776891624836,43.27,78430.68,0.0,-0.08052,5e-05,11.40542]
[1776891625852,43.27,78431.22,0.0,-0.08049,5e-05,11.40257]
[1776891626561,43.27,78439.89,0.0,-0.0801,5e-05,11.36192]
[1776891627833,43.27,78441.51,0.0,-0.08003,5e-05,11.35424]
[1776891628200,43.27,78450.72,0.0,-0.07961,4e-05,11.31109]
[1776891634393,43.27,78455.63,0.0,-0.07937,4e-05,11.28484]
[1776891640092,43.27,78459.99,0.0,-0.07918,4e-05,11.26474]
[1776891645127,43.27,78462.85,0.0,-0.07906,4e-05,11.25171]
[1776891646816,43.27,78461.86,0.0,-0.0791,4e-05,11.2564]
[1776891650883,43.27,78453.69,0.0,-0.07947,4e-05,11.2946]
[1776891656137,43.27,78457.72,0.0,-0.07929,4e-05,11.27582]
[1776891661215,43.27,78460.65,0.0,-0.07916,4e-05,11.26234]
[1776891664003,43.27,78458.92,0.0,-0.07924,4e-05,11.27053]
[1776891665982,43.27,78458.24,0.0,-0.07927,4e-05,11.27372]
[1776891666036,43.27,78458.24,0.0,-0.07927,4e-05,11.27372]
[1776891672277,43.27,78453.14,0.0,-0.0795,4e-05,11.29761]
[1776891678367,43.27,78440.24,0.0,-0.08007,5e-05,11.35749]
[1776891680503,43.27,78438.06,0.0,-0.08017,5e-05,11.36757]
[1776891680589,43.27,78437.09,0.0,-0.08021,5e-05,11.37212]
[1776891682982,43.27,78437.09,0.0,-0.08021,5e-05,11.37212]
[1776891683450,43.27,78432.76,0.0,-0.0804,5e-05,11.3922]
[1776891684266,43.27,78432.76,0.0,-0.0804,5e-05,11.3922]
[1776891684572,43.27,78430.94,0.0,-0.08049,5e-05,11.40067]
[1776891684590,43.27,78430.94,0.0,-0.08049,5e-05,11.40067]
[1776891685346,43.27,78430.94,0.0,-0.08049,5e-05,11.40067]
[1776891688603,43.27,78431.7,0.0,-0.08045,5e-05,11.39669]
[1776891689442,43.27,78430.8,0.0,-0.08049,5e-05,11.4008]
[1776891693338,43.27,78428.14,0.0,-0.08058,5e-05,11.40957]
[1776891694261,43.27,78428.04,0.0,-0.08059,5e-05,11.4099]
[1776891695089,43.27,78428.18,0.0,-0.08058,5e-05,11.40909]
[1776891700518,43.27,78429.85,0.0,-0.0805,5e-05,11.40037]
[1776891702046,43.27,78429.85,0.0,-0.0805,5e-05,11.40037]
[1776891702086,43.27,78429.85,0.0,-0.0805,5e-05,11.40037]
[1776891702128,43.27,78429.85,0.0,-0.0805,5e-05,11.40037]
[1776891702189,43.27,78429.85,0.0,-0.0805,5e-05,11.40037]
[1776891702602,43.27,78430.7,0.0,-0.08045,5e-05,11.39609]
[1776891702667,43.27,78430.7,0.0,-0.08045,5e-05,11.39609]
[1776891702859,43.27,78436.58,0.0,-0.08019,5e-05,11.36851]
[1776891704804,43.27,78436.58,0.0,-0.08019,5e-05,11.36836]
[1776891704814,43.27,78436.58,0.0,-0.08019,5e-05,11.36836]
[1776891704882,43.27,78436.58,0.0,-0.08019,5e-05,11.36836]
[1776891704886,43.27,78439.99,0.0,-0.08003,5e-05,11.35229]
[1776891710304,43.27,78439.99,0.0,-0.08003,5e-05,11.35223]
[1776891710347,43.27,78439.99,0.0,-0.08003,5e-05,11.35223]
[1776891711990,43.27,78455.54,0.0,-0.07933,4e-05,11.2792]
[1776891712948,43.27,78455.54,0.0,-0.07933,4e-05,11.2792]
[1776891718212,43.27,78456.92,0.0,-0.07927,4e-05,11.27304]
[1776891725477,43.27,78468.41,0.0,-0.07877,4e-05,11.22021]
[1776891731741,43.27,78471.68,0.0,-0.07863,4e-05,11.20615]
[1776891736778,43.27,78472.54,0.0,-0.0786,4e-05,11.20282]
[1776891741815,43.27,78476.02,0.0,-0.07845,4e-05,11.18736]
[1776891747858,43.28,78477.51,0.0,-0.0784,4e-05,11.18146]
[1776891753317,43.28,78476.95,0.0,-0.07841,4e-05,11.18145]
[1776891755236,43.28,78497.43,0.0,-0.07751,4e-05,11.08732]
[1776891760160,43.28,78498.71,0.0,-0.07746,4e-05,11.08236]
[1776891760872,43.28,78498.84,0.0,-0.07746,4e-05,11.0824]
[1776891765842,43.29,78499.05,0.0,-0.07747,4e-05,11.08303]
[1776891768350,43.29,78501.21,0.0,-0.07738,4e-05,11.07336]
[1776891768385,43.29,78501.21,0.0,-0.07738,4e-05,11.07336]
[1776891768424,43.29,78504.89,0.0,-0.07722,4e-05,11.05701]
[1776891774040,43.29,78515.11,0.0,-0.07678,4e-05,11.01044]
[1776891777758,43.29,78516.06,0.0,-0.07674,4e-05,11.0062]
[1776891777778,43.29,78516.06,0.0,-0.07674,4e-05,11.0062]
[1776891778067,43.29,78517.21,0.0,-0.0767,4e-05,11.00142]
[1776891785446,43.3,78519.23,0.0,-0.07664,4e-05,10.99536]
[1776891787592,43.3,78519.42,0.0,-0.07664,4e-05,10.99541]
[1776891787689,43.3,78519.42,0.0,-0.07664,4e-05,10.99541]
[1776891789944,43.3,78517.5,0.0,-0.07673,4e-05,11.00473]
[1776891790154,43.3,78516.04,0.0,-0.0768,4e-05,11.01237]
[1776891795517,43.3,78514.6,0.0,-0.07687,4e-05,11.0197]
[1776891797182,43.3,78514.6,0.0,-0.07687,4e-05,11.01976]
[1776891805587,43.3,78516.1,0.0,-0.07681,4e-05,11.01328]
[1776891810162,43.3,78518.21,0.0,-0.07672,4e-05,11.0037]
[1776891810180,43.3,78518.21,0.0,-0.07672,4e-05,11.0037]
[1776891810263,43.3,78518.21,0.0,-0.07672,4e-05,11.00379]
[1776891813352,43.3,78518.91,0.0,-0.07667,4e-05,10.99732]
[1776891821369,43.31,78518.84,0.0,-0.07671,4e-05,11.00181]
[1776891826404,43.32,78521.71,0.0,-0.0766,4e-05,10.99071]
[1776891833250,43.32,78522.07,0.0,-0.0766,4e-05,10.99076]
[1776891838488,43.32,78511.82,0.0,-0.07705,4e-05,11.03825]
[1776891843561,43.32,78511.1,0.0,-0.07709,4e-05,11.04172]
[1776891848567,43.32,78511.1,0.0,-0.07709,4e-05,11.04186]
[1776891853605,43.32,78504.41,0.0,-0.07738,4e-05,11.07284]
[1776891859647,43.32,78504.09,0.0,-0.07739,4e-05,11.07424]
[1776891861487,43.32,78504.09,0.0,-0.07739,4e-05,11.07424]
[1776891862901,43.32,78508.18,0.0,-0.07721,4e-05,11.05532]
[1776891862922,43.32,78512.0,0.0,-0.07705,4e-05,11.0377]
[1776891864028,43.32,78512.0,0.0,-0.07705,4e-05,11.0377]
[1776891864192,43.32,78512.0,0.0,-0.07705,4e-05,11.0377]
[1776891864199,43.32,78512.0,0.0,-0.07705,4e-05,11.0377]
[1776891864216,43.32,78512.0,0.0,-0.07705,4e-05,11.0377]
[1776891864250,43.32,78512.0,0.0,-0.07705,4e-05,11.0377]
[1776891864904,43.32,78512.63,0.0,-0.07702,4e-05,11.03489]
[1776891870724,43.32,78514.25,0.0,-0.07694,4e-05,11.02628]
[1776891874028,43.32,78519.41,0.0,-0.07669,4e-05,10.99895]
[1776891874064,43.32,78519.41,0.0,-0.07669,4e-05,10.99895]
[1776891874075,43.32,78519.41,0.0,-0.07669,4e-05,10.99895]
[1776891874177,43.32,78519.41,0.0,-0.07669,4e-05,10.99895]
[1776891874917,43.32,78519.85,0.0,-0.07667,4e-05,10.99705]
[1776891875022,43.32,78519.85,0.0,-0.07667,4e-05,10.99705]
[1776891876646,43.32,78520.69,0.0,-0.07664,4e-05,10.99319]
[1776891876696,43.32,78520.77,0.0,-0.07663,4e-05,10.99288]
[1776891876706,43.32,78520.77,0.0,-0.07663,4e-05,10.99288]
[1776891876784,43.32,78520.77,0.0,-0.07663,4e-05,10.99288]
[1776891884460,43.32,78520.9,0.0,-0.07663,4e-05,10.99257]
[1776891885727,43.32,78520.24,0.0,-0.07666,4e-05,10.99596]
[1776891892696,43.32,78535.0,0.0,-0.07602,4e-05,10.92784]
[1776891897913,43.32,78537.02,0.0,-0.07592,4e-05,10.91753]
[1776891903649,43.32,78528.21,0.0,-0.0763,4e-05,10.95742]
[1776891905439,43.32,78525.27,0.0,-0.07643,4e-05,10.97095]
[1776891905454,43.32,78524.93,0.0,-0.07644,4e-05,10.97209]
[1776891910509,43.31,78528.55,0.0,-0.07627,4e-05,10.95449]
[1776891916361,43.31,78524.0,0.0,-0.07646,4e-05,10.97432]
[1776891917136,43.31,78524.0,0.0,-0.07646,4e-05,10.97432]
[1776891917574,43.31,78524.0,0.0,-0.07646,4e-05,10.97432]
[1776891917675,43.31,78524.27,0.0,-0.07645,4e-05,10.97287]
[1776891923094,43.31,78523.18,0.0,-0.07648,4e-05,10.97685]
[1776891934170,43.3,78525.73,0.0,-0.07633,4e-05,10.95968]
[1776891940212,43.3,78522.93,0.0,-0.07644,4e-05,10.97124]
[1776891945247,43.3,78523.69,0.0,-0.0764,4e-05,10.9668]
[1776891952296,43.3,78527.05,0.0,-0.07624,4e-05,10.95009]
[1776891957331,43.3,78526.91,0.0,-0.07624,4e-05,10.94987]
[1776891962612,43.3,78528.25,0.0,-0.07618,4e-05,10.94334]
[1776891969110,43.29,78529.95,0.0,-0.0761,4e-05,10.93428]
[1776891974450,43.29,78529.25,0.0,-0.07611,4e-05,10.93618]
[1776891979485,43.29,78532.03,0.0,-0.07599,4e-05,10.92265]
[1776891984882,43.29,78532.53,0.0,-0.07596,4e-05,10.91983]
[1776891989900,43.29,78538.98,0.0,-0.07568,4e-05,10.8895]
[1776891995278,43.29,78537.81,0.0,-0.0757,4e-05,10.89116]
[1776891997484,43.29,78557.14,0.0,-0.07487,4e-05,10.8026]
[1776892002811,43.29,78558.77,0.0,-0.07481,4e-05,10.79548]
[1776892007842,43.29,78558.31,0.0,-0.07483,4e-05,10.79814]
[1776892013642,43.29,78552.11,0.0,-0.0751,4e-05,10.82687]
[1776892020773,43.29,78544.5,0.0,-0.07543,4e-05,10.86204]
[1776892025808,43.29,78543.27,0.0,-0.07548,4e-05,10.86767]
[1776892030843,43.29,78541.51,0.0,-0.07557,4e-05,10.87671]
[1776892035880,43.29,78530.55,0.0,-0.07606,4e-05,10.92884]
[1776892040917,43.3,78523.89,0.0,-0.07635,4e-05,10.96034]
[1776892045952,43.3,78536.33,0.0,-0.07582,4e-05,10.90433]
[1776892050988,43.3,78533.96,0.0,-0.07593,4e-05,10.91522]
[1776892055165,43.3,78532.98,0.0,-0.07595,4e-05,10.91622]
[1776892061058,43.3,78524.03,0.0,-0.07635,4e-05,10.95893]
[1776892066094,43.3,78519.85,0.0,-0.07654,4e-05,10.97906]
[1776892071127,43.3,78522.22,0.0,-0.07644,4e-05,10.96892]
[1776892077586,43.31,78524.42,0.0,-0.07636,4e-05,10.95977]
[1776892082288,43.31,78526.2,0.0,-0.07628,4e-05,10.95198]
[1776892082710,43.31,78526.2,0.0,-0.07628,4e-05,10.95198]
[1776892085837,43.31,78526.32,0.0,-0.07628,4e-05,10.95183]
[1776892096303,43.31,78531.48,0.0,-0.07607,4e-05,10.92968]
[1776892101338,43.31,78532.51,0.0,-0.07603,4e-05,10.92557]
[1776892106373,43.31,78536.75,0.0,-0.07586,4e-05,10.90672]
[1776892111408,43.31,78536.64,0.0,-0.07584,4e-05,10.90348]
[1776892116544,43.31,78536.89,0.0,-0.07582,4e-05,10.9015]
[1776892121715,43.31,78536.37,0.0,-0.07584,4e-05,10.9033]
[1776892127753,43.31,78535.33,0.0,-0.07587,4e-05,10.90738]
[1776892133568,43.31,78533.34,0.0,-0.07595,4e-05,10.91543]
[1776892138603,43.3,78531.69,0.0,-0.07601,4e-05,10.92229]
[1776892143638,43.3,78532.48,0.0,-0.07597,4e-05,10.91793]
[1776892149680,43.3,78533.09,0.0,-0.07594,4e-05,10.91424]
[1776892155724,43.3,78532.06,0.0,-0.07598,4e-05,10.91812]
[1776892160759,43.3,78531.64,0.0,-0.07599,4e-05,10.91937]
[1776892165793,43.3,78529.75,0.0,-0.07606,4e-05,10.92739]
[1776892171837,43.3,78530.02,0.0,-0.07602,4e-05,10.92206]
[1776892176872,43.29,78530.97,0.0,-0.07598,4e-05,10.91707]
[1776892183921,43.29,78530.66,0.0,-0.07598,4e-05,10.91767]
[1776892188955,43.29,78530.31,0.0,-0.07599,4e-05,10.91871]
[1776892192984,43.29,78548.37,0.0,-0.07521,4e-05,10.83552]
[1776892193027,43.29,78548.37,0.0,-0.07521,4e-05,10.83552]
[1776892194058,43.29,78551.14,0.0,-0.07509,4e-05,10.82288]
[1776892196382,43.29,78551.18,0.0,-0.07509,4e-05,10.8227]
[1776892200735,43.29,78550.44,0.0,-0.07513,4e-05,10.82628]
[1776892206076,43.29,78539.97,0.0,-0.07558,4e-05,10.87431]
[1776892215143,43.29,78537.51,0.0,-0.07568,4e-05,10.88554]
[1776892221195,43.29,78541.24,0.0,-0.07552,4e-05,10.86851]
[1776892226648,43.29,78541.17,0.0,-0.07553,4e-05,10.86893]
[1776892232272,43.29,78540.14,0.0,-0.07555,4e-05,10.87057]
[1776892236300,43.29,78539.37,0.0,-0.07559,4e-05,10.87421]
[1776892237308,43.29,78539.49,0.0,-0.07558,4e-05,10.87369]
[1776892241322,43.29,78539.11,0.0,-0.0756,4e-05,10.87553]
[1776892241970,43.29,78539.11,0.0,-0.0756,4e-05,10.87553]
[1776892248786,43.29,78539.25,0.0,-0.07559,4e-05,10.87513]
[1776892255433,43.29,78539.58,0.0,-0.07558,4e-05,10.87371]
[1776892260469,43.29,78539.69,0.0,-0.07558,4e-05,10.87326]
[1776892268928,43.29,78539.81,0.0,-0.07557,4e-05,10.87276]
[1776892270123,43.29,78539.81,0.0,-0.07557,4e-05,10.87276]
[1776892275575,43.29,78540.04,0.0,-0.07556,4e-05,10.87172]
[1776892280989,43.29,78541.19,0.0,-0.07551,4e-05,10.86644]
[1776892283860,43.29,78540.74,0.0,-0.07553,4e-05,10.86851]
[1776892284419,43.29,78540.74,0.0,-0.07553,4e-05,10.8685]
[1776892292959,43.29,78540.85,0.0,-0.07551,4e-05,10.86469]
[1776892302763,43.29,78532.8,0.0,-0.07585,4e-05,10.90132]
[1776892309211,43.29,78531.73,0.0,-0.07589,4e-05,10.90583]
[1776892315854,43.29,78531.73,0.0,-0.07589,4e-05,10.90562]
[1776892317432,43.29,78533.75,0.0,-0.0758,4e-05,10.89632]
[1776892318682,43.29,78533.75,0.0,-0.0758,4e-05,10.89631]
[1776892318688,43.29,78533.75,0.0,-0.0758,4e-05,10.89631]
[1776892318875,43.29,78544.35,0.0,-0.07535,4e-05,10.84773]
[1776892319201,43.29,78544.35,0.0,-0.07535,4e-05,10.84773]
[1776892319249,43.29,78544.35,0.0,-0.07535,4e-05,10.84773]
[1776892320043,43.29,78544.35,0.0,-0.07535,4e-05,10.84773]
[1776892320089,43.29,78544.35,0.0,-0.07535,4e-05,10.84773]
[1776892320765,43.29,78554.31,0.0,-0.07492,4e-05,10.80226]
[1776892320888,43.29,78554.31,0.0,-0.07492,4e-05,10.8024]
[1776892326931,43.29,78556.21,0.0,-0.07485,4e-05,10.79453]
[1776892332524,43.29,78563.88,0.0,-0.07453,4e-05,10.76014]
[1776892332597,43.29,78563.88,0.0,-0.07453,4e-05,10.76014]
[1776892338008,43.3,78567.64,0.0,-0.07438,4e-05,10.74418]
[1776892342010,43.3,78570.31,0.0,-0.07427,4e-05,10.73255]
[1776892342085,43.3,78567.44,0.0,-0.07439,4e-05,10.7458]
[1776892342583,43.3,78567.44,0.0,-0.07439,4e-05,10.7458]
[1776892343043,43.3,78567.44,0.0,-0.07439,4e-05,10.74599]
[1776892348077,43.3,78558.43,0.0,-0.07478,4e-05,10.78766]
[1776892353113,43.3,78559.48,0.0,-0.07472,4e-05,10.78001]
[1776892358150,43.3,78559.52,0.0,-0.07473,4e-05,10.78025]
[1776892363183,43.3,78558.08,0.0,-0.07479,4e-05,10.78723]
[1776892368219,43.3,78557.74,0.0,-0.07481,4e-05,10.78916]
[1776892373256,43.3,78557.32,0.0,-0.07483,4e-05,10.79145]
[1776892379701,43.3,78557.07,0.0,-0.07484,4e-05,10.79309]
[1776892383796,43.3,78559.32,0.0,-0.07475,4e-05,10.78298]
[1776892384962,43.31,78555.51,0.0,-0.07491,4e-05,10.80055]
[1776892388822,43.31,78546.74,0.0,-0.07529,4e-05,10.84074]
[1776892391560,43.31,78546.76,0.0,-0.07529,4e-05,10.84064]
[1776892392163,43.31,78546.76,0.0,-0.07529,4e-05,10.84064]
[1776892397229,43.31,78542.26,0.0,-0.07548,4e-05,10.86113]
[1776892399173,43.31,78541.25,0.0,-0.07553,4e-05,10.86569]
[1776892400545,43.3,78539.6,0.0,-0.0756,4e-05,10.87316]
[1776892400568,43.3,78539.6,0.0,-0.0756,4e-05,10.87316]
[1776892400970,43.3,78538.97,0.0,-0.07562,4e-05,10.876]
[1776892403063,43.3,78538.97,0.0,-0.07562,4e-05,10.876]
[1776892403164,43.3,78532.65,0.0,-0.07589,4e-05,10.90485]
[1776892405140,43.3,78532.65,0.0,-0.07589,4e-05,10.90485]
[1776892405803,43.3,78538.17,0.0,-0.07565,4e-05,10.87934]
[1776892407807,43.3,78540.17,0.0,-0.07557,4e-05,10.87006]
[1776892410781,43.3,78539.14,0.0,-0.07561,4e-05,10.87463]
[1776892417527,43.3,78538.03,0.0,-0.07564,4e-05,10.87623]
[1776892420060,43.3,78538.19,0.0,-0.07563,4e-05,10.87527]
[1776892422111,43.3,78537.7,0.0,-0.07565,4e-05,10.8774]
[1776892423501,43.3,78544.65,0.0,-0.07535,4e-05,10.84551]
[1776892428650,43.3,78534.88,0.0,-0.07577,4e-05,10.89017]
[1776892433687,43.3,78532.49,0.0,-0.07587,4e-05,10.90076]
[1776892440157,43.3,78533.65,0.0,-0.07581,4e-05,10.89484]
[1776892446779,43.3,78531.62,0.0,-0.07589,4e-05,10.90358]
[1776892452818,43.3,78531.13,0.0,-0.07591,4e-05,10.90528]
[1776892459817,43.3,78530.22,0.0,-0.07595,4e-05,10.90927]
[1776892465305,43.3,78528.83,0.0,-0.076,4e-05,10.91499]
[1776892471950,43.3,78529.56,0.0,-0.07597,4e-05,10.91]
[1776892476986,43.3,78541.96,0.0,-0.07543,4e-05,10.85345]
[1776892482022,43.3,78540.41,0.0,-0.0755,4e-05,10.86047]
[1776892487057,43.3,78542.65,0.0,-0.0754,4e-05,10.85008]
[1776892488260,43.3,78542.65,0.0,-0.0754,4e-05,10.85008]
[1776892494357,43.3,78545.76,0.0,-0.07527,4e-05,10.83585]
[1776892500154,43.3,78547.11,0.0,-0.07521,4e-05,10.82988]
[1776892505184,43.3,78545.79,0.0,-0.07527,4e-05,10.83615]
[1776892510218,43.3,78545.34,0.0,-0.07529,4e-05,10.83835]
[1776892511094,43.3,78545.34,0.0,-0.07529,4e-05,10.83835]
[1776892515420,43.3,78546.43,0.0,-0.07525,4e-05,10.83348]
[1776892515846,43.3,78546.43,0.0,-0.07525,4e-05,10.83348]
[1776892515857,43.3,78546.43,0.0,-0.07525,4e-05,10.83348]
[1776892516260,43.3,78548.24,0.0,-0.07517,4e-05,10.82522]
[1776892517264,43.3,78548.24,0.0,-0.07517,4e-05,10.82522]
[1776892517312,43.3,78561.76,0.0,-0.07459,4e-05,10.76353]
[1776892522334,43.3,78564.2,0.0,-0.07449,4e-05,10.75289]
[1776892528344,43.3,78565.38,0.0,-0.07445,4e-05,10.74834]
[1776892533379,43.31,78567.99,0.0,-0.07432,4e-05,10.73375]
[1776892539422,43.31,78569.57,0.0,-0.07426,4e-05,10.7273]
[1776892544457,43.31,78572.71,0.0,-0.07413,4e-05,10.71366]
[1776892549492,43.31,78574.02,0.0,-0.07408,4e-05,10.70837]
[1776892553668,43.31,78571.31,0.0,-0.0742,4e-05,10.72104]
[1776892553765,43.31,78571.14,0.0,-0.07421,4e-05,10.72192]
[1776892555037,43.31,78571.14,0.0,-0.07421,4e-05,10.72192]
[1776892555701,43.31,78571.0,0.0,-0.07422,4e-05,10.72275]
[1776892555780,43.31,78571.03,0.0,-0.07422,4e-05,10.72262]
[1776892561001,43.31,78570.62,0.0,-0.07424,4e-05,10.72504]
[1776892566614,43.31,78569.83,0.0,-0.07428,4e-05,10.72906]
[1776892571646,43.31,78569.7,0.0,-0.07429,4e-05,10.73003]
[1776892577182,43.31,78569.48,0.0,-0.0743,4e-05,10.73132]
[1776892582061,43.31,78568.79,0.0,-0.07433,4e-05,10.73497]
[1776892582066,43.31,78568.79,0.0,-0.07433,4e-05,10.73497]
[1776892582147,43.31,78563.89,0.0,-0.07454,4e-05,10.75737]
[1776892583298,43.31,78563.89,0.0,-0.07454,4e-05,10.75737]
[1776892584090,43.32,78561.3,0.0,-0.07465,4e-05,10.76923]
[1776892584174,43.32,78562.58,0.0,-0.0746,4e-05,10.76343]
[1776892590175,43.32,78563.51,0.0,-0.07456,4e-05,10.75939]
[1776892590245,43.32,78563.66,0.0,-0.07455,4e-05,10.75881]
[1776892594198,43.32,78566.95,0.0,-0.0744,4e-05,10.74069]
[1776892594280,43.32,78566.49,0.0,-0.07442,4e-05,10.74298]
[1776892601282,43.32,78562.96,0.0,-0.07457,4e-05,10.75981]
[1776892606891,43.32,78561.91,0.0,-0.07463,4e-05,10.76525]
[1776892611926,43.32,78561.39,0.0,-0.07465,4e-05,10.76812]
[1776892617968,43.32,78561.03,0.0,-0.07467,4e-05,10.77029]
[1776892622583,43.32,78560.97,0.0,-0.07468,4e-05,10.7709]
[1776892623002,43.32,78561.08,0.0,-0.07467,4e-05,10.77048]
[1776892628039,43.32,78568.77,0.0,-0.07435,4e-05,10.73594]
[1776892634081,43.32,78570.82,0.0,-0.07427,4e-05,10.72726]
[1776892636371,43.32,78571.55,0.0,-0.07424,4e-05,10.72404]
[1776892636442,43.32,78571.55,0.0,-0.07424,4e-05,10.72404]
[1776892645158,43.33,78572.34,0.0,-0.07421,4e-05,10.72124]
[1776892651200,43.33,78575.05,0.0,-0.07408,4e-05,10.70604]
[1776892656235,43.33,78577.24,0.0,-0.07399,4e-05,10.69642]
[1776892661270,43.33,78578.08,0.0,-0.07396,4e-05,10.69291]
[1776892666304,43.33,78578.4,0.0,-0.07395,4e-05,10.69174]
[1776892671775,43.33,78579.12,0.0,-0.07392,4e-05,10.68873]
[1776892677934,43.33,78579.12,0.0,-0.07392,4e-05,10.68873]
[1776892683427,43.33,78580.11,0.0,-0.07388,4e-05,10.68489]
[1776892691915,43.33,78579.89,0.0,-0.0739,4e-05,10.68648]
[1776892696683,43.33,78577.93,0.0,-0.07399,4e-05,10.69576]
[1776892697056,43.33,78577.93,0.0,-0.07399,4e-05,10.69576]
[1776892702560,43.33,78570.4,0.0,-0.07431,4e-05,10.73024]
[1776892706862,43.33,78569.94,0.0,-0.07433,4e-05,10.73242]
[1776892706880,43.33,78569.71,0.0,-0.07434,4e-05,10.73349]
[1776892709831,43.33,78564.35,0.0,-0.07457,4e-05,10.75795]
[1776892711799,43.33,78561.42,0.0,-0.07469,4e-05,10.77127]
[1776892712055,43.33,78558.39,0.0,-0.0748,4e-05,10.78176]
[1776892714602,43.33,78545.78,0.0,-0.07534,4e-05,10.83914]
[1776892717323,43.33,78543.21,0.0,-0.07545,4e-05,10.8509]
[1776892722701,43.33,78537.91,0.0,-0.07567,4e-05,10.87433]
[1776892732199,43.33,78534.36,0.0,-0.07581,4e-05,10.88943]
[1776892734178,43.33,78534.36,0.0,-0.07581,4e-05,10.88943]
[1776892738028,43.33,78533.14,0.0,-0.07586,4e-05,10.89467]
[1776892739216,43.33,78534.65,0.0,-0.07579,4e-05,10.88739]
[1776892741082,43.33,78547.32,0.0,-0.07525,4e-05,10.82929]
[1776892746069,43.33,78545.56,0.0,-0.07532,4e-05,10.83724]
[1776892752339,43.33,78532.22,0.0,-0.07589,4e-05,10.89801]
[1776892757431,43.33,78532.17,0.0,-0.07589,4e-05,10.898]
[1776892763695,43.32,78532.58,0.0,-0.07587,4e-05,10.89526]
[1776892769024,43.32,78534.84,0.0,-0.07576,4e-05,10.88428]
[1776892774059,43.32,78534.36,0.0,-0.07576,4e-05,10.88268]
[1776892779094,43.32,78533.71,0.0,-0.07578,4e-05,10.88532]
[1776892785136,43.32,78534.11,0.0,-0.07576,4e-05,10.88319]
[1776892791178,43.32,78533.98,0.0,-0.07577,4e-05,10.88357]
[1776892796214,43.32,78532.57,0.0,-0.07583,4e-05,10.88987]
[1776892801249,43.32,78532.67,0.0,-0.07582,4e-05,10.88928]
[1776892806283,43.32,78531.62,0.0,-0.07587,4e-05,10.894]
[1776892812292,43.32,78531.0,0.0,-0.07589,4e-05,10.89676]
[1776892817498,43.32,78530.81,0.0,-0.0759,4e-05,10.8975]
[1776892820065,43.32,78532.35,0.0,-0.07583,4e-05,10.89038]
[1776892821261,43.32,78539.1,0.0,-0.07554,4e-05,10.85945]
[1776892821269,43.32,78539.1,0.0,-0.07554,4e-05,10.85945]
[1776892821272,43.32,78539.1,0.0,-0.07554,4e-05,10.85945]
[1776892821294,43.32,78539.1,0.0,-0.07554,4e-05,10.85945]
[1776892821390,43.32,78539.1,0.0,-0.07554,4e-05,10.85944]
[1776892823517,43.32,78554.25,0.0,-0.07489,4e-05,10.79037]
[1776892832902,43.32,78555.52,0.0,-0.07483,4e-05,10.78251]
[1776892840523,43.32,78557.91,0.0,-0.07474,4e-05,10.77291]
[1776892845556,43.33,78559.7,0.0,-0.07467,4e-05,10.76572]
[1776892850594,43.33,78559.28,0.0,-0.0747,4e-05,10.76863]
[1776892855627,43.33,78560.84,0.0,-0.07464,4e-05,10.76254]
[1776892861670,43.33,78561.04,0.0,-0.07464,4e-05,10.7629]
[1776892866705,43.33,78561.76,0.0,-0.07462,4e-05,10.7607]
[1776892871874,43.34,78562.33,0.0,-0.07461,4e-05,10.75898]
[1776892871881,43.34,78562.33,0.0,-0.07461,4e-05,10.75898]
[1776892871983,43.34,78562.33,0.0,-0.07461,4e-05,10.75898]
[1776892871992,43.34,78562.33,0.0,-0.07461,4e-05,10.75898]
[1776892872072,43.34,78562.33,0.0,-0.07461,4e-05,10.75898]
[1776892872143,43.34,78563.18,0.0,-0.07457,4e-05,10.75533]
[1776892873883,43.34,78562.79,0.0,-0.07459,4e-05,10.75733]
[1776892873933,43.34,78562.79,0.0,-0.07459,4e-05,10.75733]
[1776892873966,43.34,78562.79,0.0,-0.07459,4e-05,10.75756]
[1776892875910,43.34,78562.79,0.0,-0.0746,4e-05,10.75778]
[1776892875977,43.34,78562.79,0.0,-0.0746,4e-05,10.75778]
[1776892875986,43.34,78562.79,0.0,-0.0746,4e-05,10.75778]
[1776892876037,43.34,78562.79,0.0,-0.0746,4e-05,10.75778]
[1776892876138,43.34,78563.03,0.0,-0.07459,4e-05,10.75692]
[1776892877959,43.34,78563.03,0.0,-0.07459,4e-05,10.75714]
[1776892878013,43.34,78563.03,0.0,-0.07459,4e-05,10.75714]
[1776892878114,43.34,78563.79,0.0,-0.07456,4e-05,10.75391]
[1776892879969,43.34,78563.79,0.0,-0.07456,4e-05,10.75414]
[1776892880029,43.34,78563.79,0.0,-0.07456,4e-05,10.75414]
[1776892880042,43.34,78563.79,0.0,-0.07456,4e-05,10.75414]
[1776892880088,43.34,78563.79,0.0,-0.07456,4e-05,10.75414]
[1776892880189,43.34,78564.12,0.0,-0.07455,4e-05,10.75287]
[1776892881993,43.34,78564.12,0.0,-0.07455,4e-05,10.7531]
[1776892882051,43.34,78564.12,0.0,-0.07455,4e-05,10.7531]
[1776892882094,43.34,78564.12,0.0,-0.07455,4e-05,10.75333]
[1776892884020,43.34,78563.41,0.0,-0.07459,4e-05,10.75703]
[1776892884091,43.34,78563.41,0.0,-0.07459,4e-05,10.75703]
[1776892884106,43.34,78563.41,0.0,-0.07459,4e-05,10.75703]
[1776892884160,43.34,78563.41,0.0,-0.07459,4e-05,10.75703]
[1776892884169,43.34,78563.65,0.0,-0.07458,4e-05,10.75593]
[1776892886062,43.34,78564.0,0.0,-0.07457,4e-05,10.7548]
[1776892886109,43.34,78564.0,0.0,-0.07457,4e-05,10.7548]
[1776892886182,43.34,78563.83,0.0,-0.07458,4e-05,10.7558]
[1776892888093,43.34,78563.83,0.0,-0.07458,4e-05,10.7558]
[1776892888154,43.34,78563.83,0.0,-0.07458,4e-05,10.7558]
[1776892888161,43.34,78563.83,0.0,-0.07458,4e-05,10.7558]
[1776892888215,43.34,78563.83,0.0,-0.07458,4e-05,10.7558]
[1776892890100,43.34,78563.03,0.0,-0.07461,4e-05,10.7599]
[1776892890152,43.34,78563.03,0.0,-0.07461,4e-05,10.7599]
[1776892890163,43.34,78563.03,0.0,-0.07461,4e-05,10.7599]
[1776892890242,43.34,78563.03,0.0,-0.07461,4e-05,10.7599]
[1776892891299,43.35,78562.79,0.0,-0.07463,4e-05,10.76144]
[1776892891345,43.35,78562.79,0.0,-0.07463,4e-05,10.76144]
[1776892891445,43.35,78567.33,0.0,-0.07442,4e-05,10.73773]
[1776892892101,43.35,78567.33,0.0,-0.07442,4e-05,10.73773]
[1776892892166,43.35,78567.33,0.0,-0.07442,4e-05,10.73773]
[1776892892267,43.35,78571.28,0.0,-0.07425,4e-05,10.72003]
[1776892894330,43.35,78571.18,0.0,-0.07426,4e-05,10.72078]
[1776892894575,43.35,78571.18,0.0,-0.07426,4e-05,10.72078]
[1776892894621,43.35,78552.12,0.0,-0.07508,4e-05,10.80806]
[1776892895241,43.35,78552.12,0.0,-0.07508,4e-05,10.80806]
[1776892895260,43.35,78552.12,0.0,-0.07508,4e-05,10.80806]
[1776892895311,43.35,78552.12,0.0,-0.07508,4e-05,10.80806]
[1776892895410,43.35,78532.68,0.0,-0.07591,4e-05,10.897]
[1776892895770,43.35,78532.68,0.0,-0.07591,4e-05,10.897]
[1776892899145,43.35,78526.98,0.0,-0.07616,4e-05,10.92313]
[1776892899178,43.35,78526.98,0.0,-0.07616,4e-05,10.92313]
[1776892899408,43.35,78527.25,0.0,-0.07615,4e-05,10.92182]
[1776892900321,43.35,78527.25,0.0,-0.07615,4e-05,10.92182]
[1776892900344,43.35,78527.25,0.0,-0.07615,4e-05,10.92182]
[1776892900355,43.35,78528.64,0.0,-0.07609,4e-05,10.91541]
[1776892901480,43.35,78528.64,0.0,-0.07609,4e-05,10.91541]
[1776892901546,43.35,78528.64,0.0,-0.07609,4e-05,10.91541]
[1776892901618,43.35,78528.79,0.0,-0.07608,4e-05,10.9147]
[1776892902695,43.35,78528.79,0.0,-0.07608,4e-05,10.9147]
[1776892902733,43.35,78528.79,0.0,-0.07608,4e-05,10.9147]
[1776892903397,43.35,78527.63,0.0,-0.07613,4e-05,10.91997]
[1776892903891,43.35,78527.63,0.0,-0.07613,4e-05,10.91997]
[1776892903932,43.35,78527.63,0.0,-0.07613,4e-05,10.91997]
[1776892904224,43.35,78527.61,0.0,-0.07613,4e-05,10.92003]
[1776892905109,43.35,78527.61,0.0,-0.07613,4e-05,10.92003]
[1776892905144,43.35,78527.61,0.0,-0.07613,4e-05,10.92003]
[1776892905210,43.35,78527.69,0.0,-0.07613,4e-05,10.91963]
[1776892906249,43.35,78527.69,0.0,-0.07613,4e-05,10.91963]
[1776892906299,43.35,78527.69,0.0,-0.07613,4e-05,10.91963]
[1776892906314,43.35,78526.49,0.0,-0.07618,4e-05,10.9251]
[1776892907356,43.35,78526.49,0.0,-0.07618,4e-05,10.9251]
[1776892907406,43.35,78526.49,0.0,-0.07618,4e-05,10.9251]
[1776892907458,43.35,78526.29,0.0,-0.07619,4e-05,10.92598]
[1776892908335,43.35,78526.29,0.0,-0.07619,4e-05,10.92598]
[1776892908380,43.35,78526.29,0.0,-0.07619,4e-05,10.92598]
[1776892908392,43.35,78526.82,0.0,-0.07616,4e-05,10.9235]
[1776892910398,43.35,78526.82,0.0,-0.07616,4e-05,10.9235]
[1776892910454,43.35,78526.82,0.0,-0.07616,4e-05,10.9235]
[1776892910497,43.35,78528.24,0.0,-0.0761,4e-05,10.91692]
[1776892912403,43.35,78528.24,0.0,-0.0761,4e-05,10.91692]
[1776892912455,43.35,78528.24,0.0,-0.0761,4e-05,10.91692]
[1776892912485,43.35,78527.9,0.0,-0.07612,4e-05,10.91842]
[1776892914439,43.35,78527.53,0.0,-0.07613,4e-05,10.92009]
[1776892914499,43.35,78527.53,0.0,-0.07613,4e-05,10.92009]
[1776892914515,43.35,78527.53,0.0,-0.07613,4e-05,10.92009]
[1776892914565,43.35,78527.53,0.0,-0.07613,4e-05,10.92009]
[1776892914598,43.35,78527.72,0.0,-0.07612,4e-05,10.91918]
[1776892916462,43.35,78527.72,0.0,-0.07612,4e-05,10.91918]
[1776892916543,43.35,78527.72,0.0,-0.07612,4e-05,10.91918]
[1776892916547,43.35,78533.53,0.0,-0.07587,4e-05,10.89251]
[1776892917126,43.35,78533.53,0.0,-0.07587,4e-05,10.89251]
[1776892918506,43.35,78534.46,0.0,-0.07583,4e-05,10.88825]
[1776892918578,43.35,78534.42,0.0,-0.07583,4e-05,10.88846]
[1776892922196,43.35,78536.82,0.0,-0.07573,4e-05,10.87752]
[1776892922231,43.35,78536.82,0.0,-0.07573,4e-05,10.87752]
[1776892922247,43.35,78536.82,0.0,-0.07573,4e-05,10.87752]
[1776892922348,43.35,78536.82,0.0,-0.07573,4e-05,10.87752]
[1776892923195,43.35,78538.55,0.0,-0.07566,4e-05,10.86963]
[1776892924228,43.35,78539.32,0.0,-0.07562,4e-05,10.86614]
[1776892924311,43.35,78539.32,0.0,-0.07562,4e-05,10.86614]
[1776892924336,43.35,78539.32,0.0,-0.07562,4e-05,10.86614]
[1776892931161,43.35,78550.95,0.0,-0.07513,4e-05,10.81358]
[1776892939228,43.35,78549.54,0.0,-0.0752,4e-05,10.82087]
[1776892944259,43.35,78549.2,0.0,-0.07522,4e-05,10.82291]
[1776892950301,43.35,78539.03,0.0,-0.07565,4e-05,10.86964]
[1776892955635,43.35,78539.65,0.0,-0.07561,4e-05,10.86349]
[1776892963818,43.35,78537.88,0.0,-0.07568,4e-05,10.87162]
[1776892969440,43.35,78538.11,0.0,-0.07567,4e-05,10.87055]
[1776892974470,43.35,78539.03,0.0,-0.07563,4e-05,10.86632]
[1776892979504,43.35,78539.75,0.0,-0.0756,4e-05,10.86299]
[1776892983151,43.35,78542.82,0.0,-0.07547,4e-05,10.84893]
[1776892983269,43.35,78542.82,0.0,-0.07547,4e-05,10.84893]
[1776892984152,43.35,78543.4,0.0,-0.07545,4e-05,10.8463]
[1776892984191,43.35,78543.4,0.0,-0.07545,4e-05,10.8463]
[1776892984202,43.35,78543.4,0.0,-0.07545,4e-05,10.8463]
[1776892984310,43.35,78543.4,0.0,-0.07545,4e-05,10.8463]
[1776892989574,43.35,78543.39,0.0,-0.07545,4e-05,10.84639]
[1776892994610,43.35,78543.29,0.0,-0.07545,4e-05,10.84686]
[1776892999644,43.35,78537.14,0.0,-0.07572,4e-05,10.8749]
[1776893004679,43.35,78535.31,0.0,-0.07579,4e-05,10.88309]
[1776893010721,43.35,78532.32,0.0,-0.07592,4e-05,10.89653]
[1776893015756,43.35,78532.0,0.0,-0.07591,4e-05,10.89446]
[1776893023813,43.35,78532.11,0.0,-0.0759,4e-05,10.89364]
[1776893031868,43.35,78533.59,0.0,-0.07584,4e-05,10.88664]
[1776893037911,43.35,78533.95,0.0,-0.07582,4e-05,10.88485]
[1776893042947,43.35,78531.69,0.0,-0.07592,4e-05,10.89506]
[1776893048988,43.35,78529.89,0.0,-0.07599,4e-05,10.9031]
[1776893054393,43.35,78529.62,0.0,-0.076,4e-05,10.90427]
[1776893060152,43.35,78529.46,0.0,-0.07601,4e-05,10.90473]
[1776893060212,43.35,78529.46,0.0,-0.07601,4e-05,10.90473]
[1776893069131,43.35,78528.91,0.0,-0.07603,4e-05,10.90701]
[1776893074598,43.35,78530.33,0.0,-0.07595,4e-05,10.89711]
[1776893080208,43.35,78530.46,0.0,-0.07594,4e-05,10.89649]
[1776893085244,43.35,78530.5,0.0,-0.07594,4e-05,10.89629]
[1776893090278,43.35,78530.58,0.0,-0.07594,4e-05,10.8959]
[1776893095390,43.35,78530.55,0.0,-0.07594,4e-05,10.89603]
[1776893101355,43.35,78530.54,0.0,-0.07594,4e-05,10.89605]
[1776893106389,43.35,78538.02,0.0,-0.07562,4e-05,10.86191]
[1776893114879,43.35,78537.3,0.0,-0.07565,4e-05,10.86562]
[1776893120488,43.35,78536.32,0.0,-0.07569,4e-05,10.87036]
[1776893126531,43.35,78536.08,0.0,-0.07571,4e-05,10.87168]
[1776893133006,43.35,78535.86,0.0,-0.0757,4e-05,10.8696]
[1776893138614,43.35,78534.92,0.0,-0.07574,4e-05,10.8741]
[1776893148681,43.35,78534.88,0.0,-0.07575,4e-05,10.8746]
[1776893158752,43.35,78535.89,0.0,-0.0757,4e-05,10.87026]
[1776893163905,43.35,78530.62,0.0,-0.07593,4e-05,10.89451]
[1776893164838,43.35,78532.18,0.0,-0.07587,4e-05,10.88734]
[1776893164888,43.35,78532.18,0.0,-0.07587,4e-05,10.88734]
[1776893164918,43.35,78532.18,0.0,-0.07587,4e-05,10.88734]
[1776893171851,43.35,78533.95,0.0,-0.07579,4e-05,10.87929]
[1776893172218,43.35,78533.95,0.0,-0.07579,4e-05,10.87929]
[1776893173764,43.35,78533.88,0.0,-0.07579,4e-05,10.87961]
[1776893174010,43.35,78533.88,0.0,-0.07579,4e-05,10.87961]
[1776893174051,43.35,78533.88,0.0,-0.07579,4e-05,10.87964]
[1776893174058,43.35,78533.88,0.0,-0.07579,4e-05,10.87964]
[1776893174146,43.35,78533.88,0.0,-0.07579,4e-05,10.87964]
[1776893181919,43.35,78534.84,0.0,-0.07575,4e-05,10.87537]
[1776893191986,43.35,78534.06,0.0,-0.07577,4e-05,10.87581]
[1776893202781,43.35,78533.75,0.0,-0.07578,4e-05,10.87732]
[1776893209114,43.35,78532.91,0.0,-0.07582,4e-05,10.88138]
[1776893214143,43.35,78532.93,0.0,-0.07582,4e-05,10.88139]
[1776893223645,43.35,78532.65,0.0,-0.07583,4e-05,10.88286]
[1776893225965,43.35,78532.65,0.0,-0.07583,4e-05,10.88286]
[1776893226664,43.35,78533.57,0.0,-0.07579,4e-05,10.87868]
[1776893229488,43.35,78543.43,0.0,-0.07537,4e-05,10.83365]
[1776893234721,43.35,78543.38,0.0,-0.07538,4e-05,10.83439]
[1776893240325,43.35,78545.79,0.0,-0.07528,4e-05,10.82382]
[1776893241437,43.35,78545.79,0.0,-0.07528,4e-05,10.82382]
[1776893245038,43.36,78545.32,0.0,-0.0753,4e-05,10.82627]
[1776893247366,43.36,78545.64,0.0,-0.07529,4e-05,10.82494]
[1776893248395,43.36,78547.03,0.0,-0.07523,4e-05,10.81872]
[1776893253855,43.36,78548.32,0.0,-0.07516,4e-05,10.80999]
[1776893262481,43.36,78550.35,0.0,-0.07508,4e-05,10.80138]
[1776893265097,43.36,78550.36,0.0,-0.07508,4e-05,10.8015]
[1776893270378,43.36,78551.01,0.0,-0.07505,4e-05,10.79897]
[1776893279610,43.36,78548.67,0.0,-0.07516,4e-05,10.81051]
[1776893284638,43.36,78549.9,0.0,-0.07511,4e-05,10.80535]
[1776893292693,43.36,78550.45,0.0,-0.0751,4e-05,10.80372]
[1776893297728,43.36,78547.96,0.0,-0.07521,4e-05,10.81563]
[1776893302065,43.37,78548.14,0.0,-0.0752,4e-05,10.81502]
[1776893302087,43.37,78548.14,0.0,-0.0752,4e-05,10.81502]
[1776893308806,43.37,78548.78,0.0,-0.07519,4e-05,10.8131]
[1776893313840,43.37,78548.89,0.0,-0.07517,4e-05,10.80992]
[1776893318876,43.37,78548.43,0.0,-0.07519,4e-05,10.81266]
[1776893323920,43.37,78550.31,0.0,-0.07512,4e-05,10.80473]
[1776893328955,43.37,78546.45,0.0,-0.07529,4e-05,10.82298]
[1776893334419,43.37,78545.95,0.0,-0.07532,4e-05,10.82582]
[1776893340039,43.37,78547.0,0.0,-0.07528,4e-05,10.82171]
[1776893346083,43.38,78549.36,0.0,-0.07518,4e-05,10.81171]
[1776893350111,43.38,78549.03,0.0,-0.0752,4e-05,10.81376]
[1776893356153,43.38,78548.93,0.0,-0.07521,4e-05,10.81501]
[1776893362196,43.38,78547.92,0.0,-0.07526,4e-05,10.8204]
[1776893367229,43.38,78548.32,0.0,-0.07525,4e-05,10.8192]
[1776893373272,43.38,78548.52,0.0,-0.07523,4e-05,10.81577]
[1776893379313,43.38,78548.8,0.0,-0.07523,4e-05,10.81528]
[1776893384774,43.39,78549.11,0.0,-0.07522,4e-05,10.81467]
[1776893390391,43.39,78549.18,0.0,-0.07522,4e-05,10.81501]
[1776893395426,43.39,78549.37,0.0,-0.07522,4e-05,10.81481]
[1776893401468,43.39,78549.37,0.0,-0.07523,4e-05,10.81561]
[1776893406502,43.39,78551.01,0.0,-0.07516,4e-05,10.80881]
[1776893412545,43.39,78549.83,0.0,-0.07522,4e-05,10.81495]
[1776893418587,43.39,78550.1,0.0,-0.07522,4e-05,10.81441]
[1776893421678,43.4,78552.21,0.0,-0.07513,4e-05,10.80514]
[1776893421702,43.4,78552.21,0.0,-0.07513,4e-05,10.80514]
[1776893421734,43.4,78552.21,0.0,-0.07513,4e-05,10.80514]
[1776893421763,43.4,78552.21,0.0,-0.07513,4e-05,10.80514]
[1776893421881,43.4,78552.21,0.0,-0.07513,4e-05,10.80514]
[1776893421911,43.4,78552.21,0.0,-0.07513,4e-05,10.80514]
[1776893423592,43.4,78553.65,0.0,-0.07507,4e-05,10.79884]
[1776893423664,43.4,78553.65,0.0,-0.07507,4e-05,10.79884]
[1776893424687,43.4,78558.32,0.0,-0.07487,4e-05,10.77755]
[1776893430672,43.4,78556.83,0.0,-0.07494,4e-05,10.78546]
[1776893435706,43.4,78566.79,0.0,-0.07451,4e-05,10.73764]
[1776893437312,43.4,78566.79,0.0,-0.07451,4e-05,10.73764]
[1776893443312,43.4,78576.99,0.0,-0.07409,4e-05,10.69266]
[1776893443538,43.4,78576.99,0.0,-0.07409,4e-05,10.69291]
[1776893448797,43.41,78584.16,0.0,-0.0738,4e-05,10.66199]
[1776893453832,43.41,78585.18,0.0,-0.07377,4e-05,10.65903]
[1776893458867,43.41,78586.25,0.0,-0.07374,4e-05,10.65554]
[1776893461325,43.41,78588.55,0.0,-0.07364,4e-05,10.6454]
[1776893461895,43.41,78590.77,0.0,-0.07355,4e-05,10.63593]
[1776893466923,43.42,78595.61,0.0,-0.07337,4e-05,10.61571]
[1776893468646,43.42,78595.78,0.0,-0.07336,4e-05,10.6153]
[1776893469087,43.42,78605.9,0.0,-0.07294,4e-05,10.56999]
[1776893474979,43.42,78619.17,0.0,-0.07239,4e-05,10.51084]
[1776893477073,43.42,78603.2,0.0,-0.07306,4e-05,10.58306]
[1776893481624,43.42,78598.46,0.0,-0.07326,4e-05,10.60462]
[1776893482029,43.42,78598.5,0.0,-0.07326,4e-05,10.60446]
[1776893487069,43.42,78599.23,0.0,-0.07323,4e-05,10.60159]
[1776893487644,43.42,78599.23,0.0,-0.07323,4e-05,10.60159]
[1776893488074,43.42,78599.24,0.0,-0.07323,4e-05,10.60157]
[1776893495126,43.43,78599.55,0.0,-0.07322,4e-05,10.59879]
[1776893500159,43.43,78600.68,0.0,-0.07317,4e-05,10.59381]
[1776893505194,43.43,78601.07,0.0,-0.07317,4e-05,10.59324]
[1776893510228,43.43,78600.78,0.0,-0.0732,4e-05,10.59641]
[1776893515264,43.44,78600.45,0.0,-0.07323,4e-05,10.59974]
[1776893516026,43.44,78600.45,0.0,-0.07323,4e-05,10.59974]
[1776893516271,43.44,78594.56,0.0,-0.07348,4e-05,10.62669]
[1776893520064,43.44,78593.79,0.0,-0.07352,4e-05,10.63112]
[1776893520299,43.44,78595.35,0.0,-0.07345,4e-05,10.62439]
[1776893522081,43.44,78594.52,0.0,-0.07349,4e-05,10.62846]
[1776893522313,43.44,78594.82,0.0,-0.07348,4e-05,10.62742]
[1776893526162,43.44,78596.1,0.0,-0.07344,4e-05,10.62259]
[1776893528160,43.44,78597.6,0.0,-0.07338,4e-05,10.61646]
[1776893528356,43.44,78597.13,0.0,-0.07341,4e-05,10.61925]
[1776893533391,43.45,78602.21,0.0,-0.0732,4e-05,10.59765]
[1776893536243,43.45,78604.15,0.0,-0.07313,4e-05,10.58963]
[1776893536413,43.45,78604.12,0.0,-0.07313,4e-05,10.59014]
[1776893542460,43.45,78605.23,0.0,-0.0731,4e-05,10.58632]
[1776893547489,43.45,78606.28,0.0,-0.07306,4e-05,10.58169]
[1776893552526,43.45,78607.28,0.0,-0.073,4e-05,10.5741]
[1776893558568,43.45,78607.03,0.0,-0.07301,4e-05,10.57545]
[1776893563707,43.45,78607.54,0.0,-0.07299,4e-05,10.57326]
[1776893569645,43.45,78607.74,0.0,-0.07298,4e-05,10.57265]
[1776893573543,43.45,78609.91,0.0,-0.07289,4e-05,10.56298]
[1776893574721,43.45,78609.91,0.0,-0.07289,4e-05,10.56307]
[1776893574775,43.45,78609.91,0.0,-0.07289,4e-05,10.56307]
[1776893575436,43.45,78609.91,0.0,-0.07289,4e-05,10.56307]
[1776893574852,43.45,78627.88,0.0,-0.07214,4e-05,10.48233]
[1776893575499,43.45,78627.88,0.0,-0.07214,4e-05,10.48233]
[1776893576129,43.45,78627.67,0.0,-0.07216,4e-05,10.48361]
[1776893578908,43.46,78626.96,0.0,-0.07219,4e-05,10.48715]
[1776893579200,43.46,78625.57,0.0,-0.07225,4e-05,10.49356]
[1776893584750,43.46,78624.19,0.0,-0.07231,4e-05,10.50055]
[1776893586269,43.46,78624.19,0.0,-0.07231,4e-05,10.50055]
[1776893586331,43.46,78624.19,0.0,-0.07231,4e-05,10.50055]
[1776893586346,43.46,78624.19,0.0,-0.07231,4e-05,10.50055]
[1776893586361,43.46,78624.19,0.0,-0.07231,4e-05,10.50055]
[1776893586433,43.46,78623.7,0.0,-0.07234,4e-05,10.50306]
[1776893586976,43.46,78623.7,0.0,-0.07234,4e-05,10.50306]
[1776893587043,43.46,78623.7,0.0,-0.07234,4e-05,10.50306]
[1776893587358,43.46,78623.7,0.0,-0.07234,4e-05,10.50306]
[1776893587392,43.46,78623.7,0.0,-0.07234,4e-05,10.50306]
[1776893587446,43.46,78623.22,0.0,-0.07236,4e-05,10.50537]
[1776893589012,43.46,78622.97,0.0,-0.07237,4e-05,10.507]
[1776893589013,43.46,78622.78,0.0,-0.07238,4e-05,10.50836]
[1776893594820,43.46,78620.99,0.0,-0.07247,4e-05,10.51712]
[1776893599855,43.46,78619.39,0.0,-0.07254,4e-05,10.52499]
[1776893605393,43.46,78618.44,0.0,-0.07258,4e-05,10.52979]
[1776893605454,43.46,78618.44,0.0,-0.07258,4e-05,10.52979]
[1776893610933,43.47,78618.87,0.0,-0.07257,4e-05,10.52873]
[1776893616408,43.47,78618.77,0.0,-0.07256,4e-05,10.52668]
[1776893622010,43.47,78618.4,0.0,-0.07259,4e-05,10.52911]
[1776893627044,43.47,78618.1,0.0,-0.0726,4e-05,10.53106]
[1776893632080,43.47,78618.23,0.0,-0.0726,4e-05,10.53105]
[1776893637114,43.47,78616.15,0.0,-0.0727,4e-05,10.54093]
[1776893642150,43.47,78616.03,0.0,-0.07271,4e-05,10.54209]
[1776893645724,43.47,78614.66,0.0,-0.07276,4e-05,10.54844]
[1776893646177,43.47,78614.66,0.0,-0.07277,4e-05,10.54853]
[1776893646659,43.47,78614.66,0.0,-0.07277,4e-05,10.54853]
[1776893647762,43.47,78614.35,0.0,-0.07278,4e-05,10.55002]
[1776893648191,43.47,78614.47,0.0,-0.07278,4e-05,10.54958]
[1776893653226,43.48,78614.75,0.0,-0.07277,4e-05,10.54881]
[1776893658262,43.48,78614.32,0.0,-0.07279,4e-05,10.55123]
[1776893659922,43.48,78614.94,0.0,-0.07277,4e-05,10.54854]
[1776893660276,43.48,78614.94,0.0,-0.07277,4e-05,10.54864]
[1776893664396,43.48,78614.91,0.0,-0.07277,4e-05,10.54906]
[1776893664469,43.48,78614.91,0.0,-0.07277,4e-05,10.54906]
[1776893664475,43.48,78614.91,0.0,-0.07277,4e-05,10.54906]
[1776893666111,43.48,78614.05,0.0,-0.07281,4e-05,10.55311]
[1776893667041,43.48,78614.11,0.0,-0.07281,4e-05,10.55292]
[1776893667081,43.48,78614.11,0.0,-0.07281,4e-05,10.55292]
[1776893668020,43.48,78614.09,0.0,-0.07281,4e-05,10.5531]
[1776893668040,43.48,78614.09,0.0,-0.07281,4e-05,10.5531]
[1776893668331,43.48,78614.27,0.0,-0.0728,4e-05,10.55238]
[1776893674193,43.48,78614.46,0.0,-0.07278,4e-05,10.54864]
[1776893679409,43.48,78619.24,0.0,-0.07258,4e-05,10.52793]
[1776893684446,43.48,78631.12,0.0,-0.07208,4e-05,10.4737]
[1776893684775,43.48,78631.12,0.0,-0.07208,4e-05,10.4737]
[1776893684844,43.48,78631.12,0.0,-0.07208,4e-05,10.4737]
[1776893685452,43.48,78631.26,0.0,-0.07208,4e-05,10.47292]
[1776893688195,43.48,78639.75,0.0,-0.07172,4e-05,10.43462]
[1776893688248,43.48,78639.75,0.0,-0.07172,4e-05,10.43462]
[1776893688474,43.48,78641.91,0.0,-0.07163,4e-05,10.42487]
[1776893691501,43.48,78643.02,0.0,-0.07158,4e-05,10.41974]
[1776893691549,43.48,78643.02,0.0,-0.07158,4e-05,10.41974]
[1776893692505,43.48,78645.38,0.0,-0.07149,4e-05,10.40895]
[1776893694516,43.48,78663.1,0.0,-0.07076,4e-05,10.32999]
[1776893699552,43.48,78669.21,0.0,-0.07051,4e-05,10.30302]
[1776893704586,43.48,78672.89,0.0,-0.07036,4e-05,10.28697]
[1776893709626,43.48,78667.16,0.0,-0.0706,4e-05,10.31271]
[1776893714658,43.48,78667.52,0.0,-0.07059,4e-05,10.31122]
[1776893719757,43.48,78668.33,0.0,-0.07055,4e-05,10.30772]
[1776893724792,43.48,78670.13,0.0,-0.07048,4e-05,10.29985]
[1776893729827,43.48,78671.18,0.0,-0.07044,4e-05,10.29532]
[1776893735869,43.48,78672.67,0.0,-0.07036,4e-05,10.2856]
[1776893744570,43.48,78674.01,0.0,-0.07031,4e-05,10.2797]
[1776893749968,43.48,78673.05,0.0,-0.07035,4e-05,10.28417]
[1776893755002,43.48,78671.69,0.0,-0.0704,4e-05,10.29025]
[1776893760037,43.48,78670.29,0.0,-0.07046,4e-05,10.29653]
[1776893765072,43.48,78669.04,0.0,-0.07051,4e-05,10.30212]
[1776893770106,43.48,78667.52,0.0,-0.07058,4e-05,10.30892]
[1776893775142,43.48,78667.23,0.0,-0.07059,4e-05,10.31022]
[1776893780377,43.48,78668.13,0.0,-0.07055,4e-05,10.30624]
[1776893783554,43.48,78660.26,0.0,-0.07087,4e-05,10.34124]
[1776893783556,43.48,78658.84,0.0,-0.07093,4e-05,10.34752]
[1776893785591,43.48,78658.84,0.0,-0.07093,4e-05,10.34747]
[1776893785693,43.48,78658.25,0.0,-0.07095,4e-05,10.35004]
[1776893786896,43.48,78658.25,0.0,-0.07095,4e-05,10.34998]
[1776893786951,43.48,78658.25,0.0,-0.07095,4e-05,10.34998]
[1776893787613,43.48,78658.55,0.0,-0.07094,4e-05,10.34859]
[1776893792910,43.48,78654.0,0.0,-0.0711,4e-05,10.36526]
[1776893792953,43.48,78654.0,0.0,-0.0711,4e-05,10.36526]
[1776893792958,43.48,78654.0,0.0,-0.0711,4e-05,10.36526]
[1776893797698,43.48,78654.62,0.0,-0.07107,4e-05,10.36213]
[1776893798303,43.48,78649.03,0.0,-0.0713,4e-05,10.38687]
[1776893800346,43.48,78648.4,0.0,-0.07133,4e-05,10.38955]
[1776893801780,43.48,78646.82,0.0,-0.07139,4e-05,10.39636]
[1776893802331,43.48,78646.12,0.0,-0.07142,4e-05,10.39936]
[1776893803065,43.48,78646.12,0.0,-0.07142,4e-05,10.39936]
[1776893803102,43.48,78646.12,0.0,-0.07142,4e-05,10.39936]
[1776893803255,43.48,78646.12,0.0,-0.07142,4e-05,10.39936]
[1776893808373,43.48,78643.4,0.0,-0.07152,4e-05,10.41081]
[1776893813241,43.48,78641.71,0.0,-0.07159,4e-05,10.41793]
[1776893813311,43.48,78641.71,0.0,-0.07159,4e-05,10.41793]
[1776893813319,43.48,78641.71,0.0,-0.07159,4e-05,10.41793]
[1776893818519,43.47,78640.23,0.0,-0.07165,4e-05,10.42404]
[1776893818707,43.47,78640.23,0.0,-0.07165,4e-05,10.42404]
[1776893819453,43.47,78642.6,0.0,-0.07155,4e-05,10.41319]
[1776893822040,43.47,78651.68,0.0,-0.07117,4e-05,10.37265]
[1776893822477,43.47,78651.68,0.0,-0.07117,4e-05,10.37264]
[1776893823558,43.47,78651.68,0.0,-0.07117,4e-05,10.37264]
[1776893826097,43.47,78654.74,0.0,-0.07105,4e-05,10.35897]
[1776893826501,43.47,78654.74,0.0,-0.07105,4e-05,10.35897]
[1776893831539,43.47,78658.31,0.0,-0.0709,4e-05,10.34318]
[1776893832487,43.47,78658.31,0.0,-0.0709,4e-05,10.34318]
[1776893832542,43.47,78658.31,0.0,-0.0709,4e-05,10.34318]
[1776893832587,43.47,78658.45,0.0,-0.0709,4e-05,10.34259]
[1776893834198,43.47,78658.45,0.0,-0.0709,4e-05,10.34262]
[1776893834282,43.47,78658.45,0.0,-0.0709,4e-05,10.34262]
[1776893834558,43.47,78658.8,0.0,-0.07088,4e-05,10.3411]
[1776893838593,43.47,78664.3,0.0,-0.07066,4e-05,10.31674]
[1776893840266,43.47,78671.87,0.0,-0.07035,4e-05,10.28328]
[1776893845636,43.48,78673.01,0.0,-0.07031,4e-05,10.2789]
[1776893847893,43.48,78674.41,0.0,-0.07026,4e-05,10.27292]
[1776893847956,43.48,78674.41,0.0,-0.07026,4e-05,10.27292]
[1776893855708,43.48,78684.03,0.0,-0.06986,4e-05,10.2282]
[1776893856177,43.48,78684.03,0.0,-0.06986,4e-05,10.2282]
[1776893856516,43.48,78684.03,0.0,-0.06986,4e-05,10.2282]
[1776893856715,43.48,78683.78,0.0,-0.06987,4e-05,10.22948]
[1776893861751,43.48,78686.18,0.0,-0.06978,4e-05,10.21975]
[1776893866786,43.48,78684.6,0.0,-0.06985,4e-05,10.22761]
[1776893871821,43.48,78685.6,0.0,-0.06982,4e-05,10.22398]
[1776893876863,43.49,78682.72,0.0,-0.06994,4e-05,10.23741]
[1776893878783,43.49,78682.72,0.0,-0.06994,4e-05,10.23741]
[1776893878870,43.49,78682.68,0.0,-0.06994,4e-05,10.23783]
[1776893881651,43.49,78682.33,0.0,-0.06996,4e-05,10.23949]
[1776893881920,43.49,78683.49,0.0,-0.06991,4e-05,10.23458]
[1776893882233,43.49,78683.49,0.0,-0.06991,4e-05,10.23458]
[1776893882861,43.49,78685.4,0.0,-0.06984,4e-05,10.22625]
[1776893882939,43.49,78680.75,0.0,-0.07003,4e-05,10.24683]
[1776893884910,43.49,78681.09,0.0,-0.07001,4e-05,10.24545]
[1776893884937,43.49,78676.39,0.0,-0.0702,4e-05,10.26636]
[1776893889947,43.49,78675.8,0.0,-0.07023,4e-05,10.2693]
[1776893894982,43.49,78677.03,0.0,-0.07018,4e-05,10.26419]
[1776893900024,43.49,78679.36,0.0,-0.07009,4e-05,10.25431]
[1776893905082,43.49,78680.15,0.0,-0.07007,4e-05,10.25134]
[1776893906292,43.49,78680.15,0.0,-0.07007,4e-05,10.25134]
[1776893908698,43.49,78691.71,0.0,-0.0696,4e-05,10.2005]
[1776893911251,43.49,78691.4,0.0,-0.06962,4e-05,10.20243]
[1776893911270,43.49,78691.4,0.0,-0.06962,4e-05,10.20243]
[1776893917914,43.49,78696.8,0.0,-0.06939,4e-05,10.17643]
[1776893917955,43.49,78696.03,0.0,-0.06943,4e-05,10.18001]
[1776893918038,43.49,78696.03,0.0,-0.06943,4e-05,10.18001]
[1776893920798,43.5,78694.95,0.0,-0.06947,4e-05,10.18513]
[1776893921373,43.5,78694.38,0.0,-0.0695,4e-05,10.18798]
[1776893923264,43.5,78693.72,0.0,-0.06953,4e-05,10.19105]
[1776893923297,43.5,78693.72,0.0,-0.06953,4e-05,10.19105]
[1776893923363,43.5,78695.1,0.0,-0.06947,4e-05,10.18528]
[1776893927457,43.5,78693.81,0.0,-0.06953,4e-05,10.19129]
[1776893927532,43.5,78693.81,0.0,-0.06953,4e-05,10.19129]
[1776893927634,43.5,78692.72,0.0,-0.06957,4e-05,10.19642]
[1776893932731,43.5,78690.88,0.0,-0.06965,4e-05,10.205]
[1776893938678,43.5,78683.59,0.0,-0.06996,4e-05,10.23817]
[1776893944360,43.5,78683.0,0.0,-0.06998,4e-05,10.24137]
[1776893949395,43.5,78682.63,0.0,-0.07,4e-05,10.24351]
[1776893954430,43.5,78681.97,0.0,-0.07003,4e-05,10.2469]
[1776893959465,43.51,78684.93,0.0,-0.06992,4e-05,10.23433]
[1776893964500,43.51,78685.23,0.0,-0.06991,4e-05,10.23357]
[1776893969535,43.51,78684.73,0.0,-0.06994,4e-05,10.23632]
[1776893974571,43.51,78685.25,0.0,-0.0699,4e-05,10.23128]
[1776893979604,43.51,78686.72,0.0,-0.06985,4e-05,10.22531]
[1776893984639,43.51,78688.13,0.0,-0.0698,4e-05,10.21978]
[1776893988722,43.51,78688.69,0.0,-0.06978,4e-05,10.2178]
[1776893990226,43.51,78688.22,0.0,-0.0698,4e-05,10.22024]
[1776893990238,43.51,78688.22,0.0,-0.0698,4e-05,10.22024]
[1776893990682,43.51,78688.29,0.0,-0.0698,4e-05,10.22011]
[1776893996046,43.51,78688.67,0.0,-0.06979,4e-05,10.21918]
[1776893996097,43.51,78688.67,0.0,-0.06979,4e-05,10.21918]
[1776893996107,43.51,78688.67,0.0,-0.06979,4e-05,10.21918]
[1776893996214,43.51,78688.67,0.0,-0.06979,4e-05,10.21918]
[1776893996273,43.51,78688.67,0.0,-0.06979,4e-05,10.21918]
[1776893996587,43.51,78688.67,0.0,-0.06979,4e-05,10.21918]
[1776893996641,43.51,78688.67,0.0,-0.06979,4e-05,10.21918]
[1776893996672,43.51,78688.67,0.0,-0.06979,4e-05,10.21918]
[1776893999049,43.52,78701.81,0.0,-0.06927,4e-05,10.16202]
[1776893999251,43.52,78701.81,0.0,-0.06927,4e-05,10.16202]
[1776893999289,43.52,78701.81,0.0,-0.06927,4e-05,10.16202]
[1776893999348,43.52,78701.81,0.0,-0.06927,4e-05,10.16202]
[1776894004398,43.52,78709.58,0.0,-0.06897,4e-05,10.12939]
[1776894006392,43.52,78705.37,0.0,-0.06915,4e-05,10.14861]
[1776894011829,43.52,78701.3,0.0,-0.06932,4e-05,10.1683]
[1776894017871,43.53,78701.11,0.0,-0.06935,4e-05,10.17091]
[1776894023204,43.53,78701.87,0.0,-0.06933,4e-05,10.16877]
[1776894028509,43.53,78697.34,0.0,-0.06953,4e-05,10.19057]
[1776894028628,43.53,78697.34,0.0,-0.06953,4e-05,10.19057]
[1776894034990,43.54,78681.91,0.0,-0.07014,4e-05,10.25696]
[1776894040026,43.54,78670.4,0.0,-0.07062,4e-05,10.30867]
[1776894045061,43.54,78679.65,0.0,-0.07025,4e-05,10.26825]
[1776894050097,43.54,78679.99,0.0,-0.07024,4e-05,10.26756]
[1776894054023,43.54,78680.39,0.0,-0.07023,4e-05,10.26612]
[1776894054119,43.54,78684.58,0.0,-0.07006,4e-05,10.24793]
[1776894054125,43.54,78684.58,0.0,-0.07006,4e-05,10.24793]
[1776894055083,43.54,78684.58,0.0,-0.07006,4e-05,10.24793]
[1776894054172,43.54,78684.93,0.0,-0.07005,4e-05,10.24638]
[1776894055200,43.54,78684.93,0.0,-0.07005,4e-05,10.24638]
[1776894055301,43.54,78685.66,0.0,-0.07002,4e-05,10.24335]
[1776894061173,43.55,78687.73,0.0,-0.06994,4e-05,10.23538]
[1776894066208,43.55,78696.64,0.0,-0.06959,4e-05,10.19718]
[1776894071243,43.55,78696.04,0.0,-0.06963,4e-05,10.20109]
[1776894076278,43.55,78694.44,0.0,-0.06971,4e-05,10.20935]
[1776894081314,43.55,78694.28,0.0,-0.06972,4e-05,10.2112]
[1776894086349,43.56,78694.96,0.0,-0.06971,4e-05,10.20953]
[1776894090013,43.56,78694.39,0.0,-0.06973,4e-05,10.2125]
[1776894090079,43.56,78694.39,0.0,-0.06973,4e-05,10.2125]
[1776894092084,43.56,78695.71,0.0,-0.06968,4e-05,10.2069]
[1776894095594,43.56,78699.18,0.0,-0.06953,4e-05,10.18932]
[1776894095658,43.56,78699.25,0.0,-0.06953,4e-05,10.18953]
[1776894101458,43.56,78701.07,0.0,-0.06947,4e-05,10.18285]
[1776894105699,43.57,78702.26,0.0,-0.06943,4e-05,10.17874]
[1776894105761,43.57,78701.99,0.0,-0.06945,4e-05,10.18022]
[1776894110510,43.57,78701.15,0.0,-0.06949,4e-05,10.18508]
[1776894111807,43.57,78701.51,0.0,-0.06948,4e-05,10.18378]
[1776894111903,43.57,78699.48,0.0,-0.06956,4e-05,10.19301]
[1776894113730,43.57,78696.73,0.0,-0.06968,4e-05,10.20542]
[1776894113836,43.57,78696.73,0.0,-0.06968,4e-05,10.20542]
[1776894117997,43.57,78696.68,0.0,-0.06969,4e-05,10.2067]
[1776894118061,43.57,78696.68,0.0,-0.06969,4e-05,10.2067]
[1776894118071,43.57,78696.68,0.0,-0.06969,4e-05,10.2067]
[1776894118151,43.57,78696.68,0.0,-0.06969,4e-05,10.2067]
[1776894119886,43.57,78696.34,0.0,-0.06971,4e-05,10.20872]
[1776894121485,43.58,78696.34,0.0,-0.06971,4e-05,10.20952]
[1776894121597,43.58,78696.34,0.0,-0.06971,4e-05,10.20952]
[1776894121685,43.58,78696.34,0.0,-0.06971,4e-05,10.20952]
[1776894122177,43.58,78695.64,0.0,-0.06974,4e-05,10.2126]
[1776894123974,43.58,78695.64,0.0,-0.06974,4e-05,10.21287]
[1776894127587,43.58,78702.13,0.0,-0.06949,4e-05,10.18538]
[1776894127645,43.58,78702.13,0.0,-0.06949,4e-05,10.18538]
[1776894127654,43.58,78702.13,0.0,-0.06949,4e-05,10.18538]
[1776894127735,43.58,78702.13,0.0,-0.06949,4e-05,10.18538]
[1776894132042,43.58,78703.18,0.0,-0.06946,4e-05,10.18199]
[1776894132140,43.58,78703.65,0.0,-0.06945,4e-05,10.18024]
[1776894137710,43.59,78703.82,0.0,-0.06946,4e-05,10.18139]
[1776894141712,43.59,78703.36,0.0,-0.06948,4e-05,10.18405]
[1776894142170,43.59,78703.36,0.0,-0.06948,4e-05,10.18405]
[1776894142747,43.59,78704.07,0.0,-0.06946,4e-05,10.18217]
[1776894144176,43.59,78704.07,0.0,-0.06946,4e-05,10.18217]
[1776894144200,43.59,78703.85,0.0,-0.06947,4e-05,10.18314]
[1776894147643,43.59,78703.85,0.0,-0.06948,4e-05,10.18375]
[1776894148256,43.59,78703.24,0.0,-0.06951,4e-05,10.18705]
[1776894148434,43.59,78703.13,0.0,-0.06951,4e-05,10.18754]
[1776894149966,43.59,78703.13,0.0,-0.06951,4e-05,10.18754]
[1776894150058,43.59,78703.13,0.0,-0.06951,4e-05,10.18754]
[1776894156183,43.6,78702.95,0.0,-0.06952,4e-05,10.18719]
[1776894158385,43.6,78703.93,0.0,-0.06949,4e-05,10.18379]
[1776894158426,43.6,78703.86,0.0,-0.06949,4e-05,10.1841]
[1776894160650,43.6,78703.86,0.0,-0.06949,4e-05,10.1841]
[1776894161988,43.6,78703.86,0.0,-0.0695,4e-05,10.18501]
[1776894164450,43.6,78704.04,0.0,-0.0695,4e-05,10.18512]
[1776894166515,43.6,78704.13,0.0,-0.0695,4e-05,10.18502]
[1776894166559,43.6,78702.8,0.0,-0.06956,4e-05,10.19147]
[1776894173962,43.61,78702.88,0.0,-0.06957,4e-05,10.19315]
[1776894178653,43.61,78704.15,0.0,-0.06953,4e-05,10.18874]
[1776894178997,43.61,78704.15,0.0,-0.06953,4e-05,10.18904]
[1776894185039,43.61,78704.13,0.0,-0.06955,4e-05,10.19092]
[1776894188055,43.62,78702.88,0.0,-0.0696,4e-05,10.197]
[1776894188809,43.62,78703.58,0.0,-0.06958,4e-05,10.19421]
[1776894189067,43.62,78703.58,0.0,-0.06958,4e-05,10.19449]
[1776894194102,43.62,78703.29,0.0,-0.06961,4e-05,10.19721]
[1776894199136,43.62,78704.89,0.0,-0.06955,4e-05,10.19162]
[1776894200917,43.62,78704.99,0.0,-0.06955,4e-05,10.19148]
[1776894200999,43.62,78705.42,0.0,-0.06954,4e-05,10.18987]
[1776894206188,43.63,78705.68,0.0,-0.06954,4e-05,10.19018]
[1776894208939,43.63,78705.68,0.0,-0.06954,4e-05,10.19018]
[1776894209312,43.63,78705.96,0.0,-0.06954,4e-05,10.18978]
[1776894210582,43.63,78705.96,0.0,-0.06954,4e-05,10.19006]
[1776894210647,43.63,78705.96,0.0,-0.06954,4e-05,10.19006]
[1776894210655,43.63,78705.96,0.0,-0.06954,4e-05,10.19006]
[1776894211052,43.63,78705.96,0.0,-0.06954,4e-05,10.19006]
[1776894211221,43.63,78706.98,0.0,-0.06948,4e-05,10.18262]
[1776894213068,43.63,78707.59,0.0,-0.06946,4e-05,10.18021]
[1776894213124,43.63,78708.4,0.0,-0.06943,4e-05,10.17693]
[1776894218271,43.63,78709.75,0.0,-0.06939,4e-05,10.17242]
[1776894223316,43.64,78710.46,0.0,-0.06937,4e-05,10.17069]
[1776894228345,43.64,78711.42,0.0,-0.06935,4e-05,10.16786]
[1776894232811,43.64,78710.68,0.0,-0.06938,4e-05,10.17194]
[1776894233341,43.64,78707.53,0.0,-0.06951,4e-05,10.18631]
[1776894233923,43.64,78707.53,0.0,-0.06951,4e-05,10.18631]
[1776894234163,43.64,78707.53,0.0,-0.06951,4e-05,10.18631]
[1776894234168,43.64,78706.85,0.0,-0.06954,4e-05,10.18954]
[1776894234308,43.64,78706.85,0.0,-0.06954,4e-05,10.18954]
[1776894236973,43.64,78697.78,0.0,-0.06991,4e-05,10.22972]
[1776894236981,43.64,78697.78,0.0,-0.06991,4e-05,10.22972]
[1776894237018,43.64,78687.9,0.0,-0.07031,4e-05,10.27362]
[1776894240325,43.64,78686.51,0.0,-0.07037,4e-05,10.27999]
[1776894240384,43.64,78686.51,0.0,-0.07037,4e-05,10.27999]
[1776894240796,43.64,78685.67,0.0,-0.07041,4e-05,10.28392]
[1776894245388,43.64,78675.91,0.0,-0.0708,4e-05,10.3274]
[1776894245397,43.64,78675.91,0.0,-0.0708,4e-05,10.3274]
[1776894245447,43.64,78675.91,0.0,-0.0708,4e-05,10.3274]
[1776894245579,43.64,78676.12,0.0,-0.0708,4e-05,10.32653]
[1776894247492,43.64,78676.12,0.0,-0.0708,4e-05,10.32657]
[1776894252148,43.65,78684.12,0.0,-0.07047,4e-05,10.2914]
[1776894252204,43.65,78684.12,0.0,-0.07047,4e-05,10.2914]
[1776894252216,43.65,78684.12,0.0,-0.07047,4e-05,10.2914]
[1776894252515,43.65,78686.21,0.0,-0.07039,4e-05,10.28224]
[1776894256355,43.65,78687.08,0.0,-0.07036,4e-05,10.2787]
[1776894257280,43.65,78687.08,0.0,-0.07036,4e-05,10.2787]
[1776894258232,43.65,78697.79,0.0,-0.06993,4e-05,10.23173]
[1776894259103,43.65,78697.79,0.0,-0.06993,4e-05,10.23173]
[1776894259185,43.65,78707.38,0.0,-0.06954,4e-05,10.1896]
[1776894259792,43.65,78707.38,0.0,-0.06954,4e-05,10.1896]
[1776894259896,43.65,78707.38,0.0,-0.06954,4e-05,10.1896]
[1776894259928,43.65,78710.02,0.0,-0.06944,4e-05,10.17817]
[1776894260669,43.65,78710.02,0.0,-0.06944,4e-05,10.17817]
[1776894260703,43.65,78710.02,0.0,-0.06944,4e-05,10.17817]
[1776894260803,43.65,78709.64,0.0,-0.06946,4e-05,10.18007]
[1776894263681,43.65,78709.4,0.0,-0.06947,4e-05,10.18138]
[1776894263789,43.65,78709.4,0.0,-0.06947,4e-05,10.18138]
[1776894264114,43.65,78709.4,0.0,-0.06947,4e-05,10.18138]
[1776894264128,43.65,78709.1,0.0,-0.06948,4e-05,10.18321]
[1776894267349,43.65,78707.98,0.0,-0.06954,4e-05,10.18888]
[1776894267835,43.65,78707.98,0.0,-0.06954,4e-05,10.18888]
[1776894268193,43.65,78707.98,0.0,-0.06954,4e-05,10.18888]
[1776894268218,43.65,78707.98,0.0,-0.06954,4e-05,10.18888]
[1776894268294,43.65,78708.07,0.0,-0.06953,4e-05,10.18873]
[1776894269087,43.65,78708.07,0.0,-0.06953,4e-05,10.18873]
[1776894269110,43.65,78708.07,0.0,-0.06953,4e-05,10.18873]
[1776894269188,43.65,78709.15,0.0,-0.06949,4e-05,10.18422]
[1776894270018,43.65,78709.15,0.0,-0.06949,4e-05,10.18422]
[1776894270087,43.65,78709.15,0.0,-0.06949,4e-05,10.18422]
[1776894270098,43.65,78709.15,0.0,-0.06949,4e-05,10.18422]
[1776894275674,43.65,78709.01,0.0,-0.06948,4e-05,10.18166]
[1776894277127,43.65,78709.01,0.0,-0.06948,4e-05,10.18166]
[1776894277173,43.65,78709.01,0.0,-0.06948,4e-05,10.18166]
[1776894277631,43.65,78705.81,0.0,-0.06961,4e-05,10.19552]
[1776894277697,43.65,78705.81,0.0,-0.06961,4e-05,10.19552]
[1776894280818,43.65,78700.92,0.0,-0.0698,4e-05,10.21704]
[1776894280863,43.65,78700.92,0.0,-0.0698,4e-05,10.21704]
[1776894281911,43.65,78700.48,0.0,-0.06982,4e-05,10.21919]
[1776894288192,43.65,78698.86,0.0,-0.0699,4e-05,10.2276]
[1776894293802,43.65,78703.97,0.0,-0.06969,4e-05,10.20491]
[1776894297848,43.65,78706.41,0.0,-0.06959,4e-05,10.19385]
[1776894297928,43.65,78706.41,0.0,-0.06959,4e-05,10.19385]
[1776894297941,43.65,78706.41,0.0,-0.06959,4e-05,10.19385]
[1776894298588,43.65,78711.95,0.0,-0.06937,4e-05,10.1694]
[1776894299002,43.65,78711.95,0.0,-0.06937,4e-05,10.1694]
[1776894300202,43.65,78711.34,0.0,-0.06939,4e-05,10.17201]
[1776894302056,43.65,78711.86,0.0,-0.06937,4e-05,10.1696]
[1776894302102,43.65,78711.86,0.0,-0.06937,4e-05,10.1696]
[1776894302109,43.65,78711.86,0.0,-0.06937,4e-05,10.1696]
[1776894308068,43.65,78708.61,0.0,-0.0695,4e-05,10.18345]
[1776894313943,43.65,78708.24,0.0,-0.06951,4e-05,10.18455]
[1776894318979,43.65,78708.85,0.0,-0.06948,4e-05,10.18153]
[1776894324021,43.65,78711.9,0.0,-0.06935,4e-05,10.16783]
[1776894329052,43.65,78711.88,0.0,-0.06935,4e-05,10.16771]
[1776894335094,43.65,78710.85,0.0,-0.06937,4e-05,10.16876]
[1776894341510,43.65,78710.96,0.0,-0.06937,4e-05,10.16803]
[1776894347180,43.65,78711.21,0.0,-0.06935,4e-05,10.16672]
[1776894352212,43.65,78710.43,0.0,-0.06938,4e-05,10.16999]
[1776894357248,43.65,78706.64,0.0,-0.06953,4e-05,10.18645]
[1776894362283,43.65,78698.68,0.0,-0.06985,4e-05,10.22107]
[1776894367318,43.65,78698.85,0.0,-0.06984,4e-05,10.21981]
[1776894372354,43.64,78708.45,0.0,-0.06945,4e-05,10.17729]
[1776894373065,43.64,78708.45,0.0,-0.06945,4e-05,10.17729]
[1776894375183,43.64,78708.93,0.0,-0.06943,4e-05,10.17515]
[1776894375220,43.64,78709.46,0.0,-0.06941,4e-05,10.17276]
[1776894380410,43.64,78711.34,0.0,-0.06933,4e-05,10.16435]
[1776894385911,43.64,78715.3,0.0,-0.06917,4e-05,10.14687]
[1776894387333,43.64,78718.19,0.0,-0.06906,4e-05,10.13417]
[1776894387344,43.64,78718.19,0.0,-0.06906,4e-05,10.13417]
[1776894387422,43.64,78719.74,0.0,-0.069,4e-05,10.12739]
[1776894388266,43.64,78719.74,0.0,-0.069,4e-05,10.12739]
[1776894389353,43.64,78720.99,0.0,-0.06895,4e-05,10.12193]
[1776894389387,43.64,78722.41,0.0,-0.06889,4e-05,10.11573]
[1776894392784,43.64,78727.76,0.0,-0.06866,4e-05,10.08921]
[1776894392809,43.64,78729.52,0.0,-0.06859,4e-05,10.08156]
[1776894396527,43.64,78744.44,0.0,-0.068,4e-05,10.01676]
[1776894401937,43.65,78750.3,0.0,-0.06778,4e-05,9.99218]
[1776894407599,43.65,78753.75,0.0,-0.06765,4e-05,9.97802]
[1776894412634,43.65,78757.11,0.0,-0.06753,4e-05,9.96432]
[1776894419403,43.65,78759.76,0.0,-0.06743,4e-05,9.95356]
[1776894425567,43.65,78762.49,0.0,-0.06734,4e-05,9.94313]
[1776894435796,43.66,78762.95,0.0,-0.06734,4e-05,9.94373]
[1776894442217,43.66,78763.03,0.0,-0.06735,4e-05,9.94455]
[1776894447879,43.66,78753.91,0.0,-0.06771,4e-05,9.9852]
[1776894453265,43.67,78753.5,0.0,-0.06772,4e-05,9.98431]
[1776894453354,43.67,78753.5,0.0,-0.06772,4e-05,9.98431]
[1776894458268,43.67,78753.26,0.0,-0.06773,4e-05,9.98598]
[1776894458297,43.67,78752.45,0.0,-0.06776,4e-05,9.98963]
[1776894464000,43.67,78750.22,0.0,-0.06786,4e-05,9.99996]
[1776894469380,43.67,78749.6,0.0,-0.06788,4e-05,10.00303]
[1776894475071,43.67,78748.29,0.0,-0.06794,4e-05,10.00935]
[1776894480106,43.67,78747.44,0.0,-0.06798,4e-05,10.01347]
[1776894486147,43.67,78747.06,0.0,-0.068,4e-05,10.01529]
[1776894486712,43.67,78747.55,0.0,-0.06798,4e-05,10.01347]
[1776894487259,43.67,78750.16,0.0,-0.06788,4e-05,10.00219]
[1776894488395,43.67,78750.16,0.0,-0.06788,4e-05,10.00219]
[1776894488742,43.67,78750.74,0.0,-0.06785,4e-05,9.99975]
[1776894489169,43.67,78750.74,0.0,-0.06786,4e-05,9.99986]
[1776894491048,43.67,78750.52,0.0,-0.06787,4e-05,10.00093]
[1776894491183,43.67,78750.22,0.0,-0.06788,4e-05,10.00236]
[1776894497225,43.68,78760.6,0.0,-0.06748,4e-05,9.95819]
[1776894500838,43.68,78763.6,0.0,-0.06737,4e-05,9.94572]
[1776894501253,43.68,78763.76,0.0,-0.06736,4e-05,9.94521]
[1776894506288,43.68,78768.67,0.0,-0.06718,4e-05,9.92491]
[1776894512329,43.68,78770.54,0.0,-0.0671,4e-05,9.91497]
[1776894517365,43.68,78770.98,0.0,-0.06709,4e-05,9.91423]
[1776894522407,43.69,78770.77,0.0,-0.06711,4e-05,9.91629]
[1776894527435,43.69,78771.9,0.0,-0.06708,4e-05,9.9126]
[1776894532451,43.69,78772.2,0.0,-0.06707,4e-05,9.91228]
[1776894538312,43.69,78772.68,0.0,-0.06707,4e-05,9.91167]
[1776894539360,43.69,78772.99,0.0,-0.06706,4e-05,9.91058]
[1776894539518,43.69,78773.2,0.0,-0.06705,4e-05,9.90991]
[1776894544558,43.7,78777.61,0.0,-0.06689,4e-05,9.89215]
[1776894547476,43.7,78778.8,0.0,-0.06685,4e-05,9.88757]
[1776894547493,43.7,78778.8,0.0,-0.06685,4e-05,9.88757]
[1776894547578,43.7,78778.51,0.0,-0.06686,4e-05,9.88911]
[1776894548468,43.7,78778.51,0.0,-0.06686,4e-05,9.88911]
[1776894549493,43.7,78778.33,0.0,-0.06687,4e-05,9.89017]
[1776894549590,43.7,78778.62,0.0,-0.06686,4e-05,9.8892]
[1776894553553,43.7,78781.66,0.0,-0.06675,4e-05,9.87695]
[1776894553638,43.7,78782.32,0.0,-0.06673,4e-05,9.87441]
[1776894558674,43.7,78782.81,0.0,-0.06672,4e-05,9.87358]
[1776894564697,43.71,78781.44,0.0,-0.0668,4e-05,9.88185]
[1776894569732,43.71,78782.55,0.0,-0.06677,4e-05,9.87885]
[1776894575079,43.72,78782.02,0.0,-0.06678,4e-05,9.87942]
[1776894575153,43.72,78782.02,0.0,-0.06678,4e-05,9.87942]
[1776894580810,43.72,78780.18,0.0,-0.06688,4e-05,9.88996]
[1776894585220,43.72,78773.12,0.0,-0.06716,4e-05,9.92189]
[1776894585297,43.72,78773.12,0.0,-0.06716,4e-05,9.92189]
[1776894585304,43.72,78768.92,0.0,-0.06733,4e-05,9.94041]
[1776894586534,43.72,78768.92,0.0,-0.06733,4e-05,9.94041]
[1776894588124,43.73,78768.24,0.0,-0.06736,4e-05,9.94365]
[1776894588305,43.73,78768.04,0.0,-0.06737,4e-05,9.9451]
[1776894589990,43.73,78768.04,0.0,-0.06737,4e-05,9.9451]
[1776894590074,43.73,78768.04,0.0,-0.06737,4e-05,9.9451]
[1776894590091,43.73,78762.58,0.0,-0.06759,4e-05,9.96931]
[1776894590820,43.73,78762.58,0.0,-0.06759,4e-05,9.96931]
[1776894591959,43.73,78762.58,0.0,-0.06759,4e-05,9.96957]
[1776894591962,43.73,78762.26,0.0,-0.06761,4e-05,9.97096]
[1776894597128,43.73,78759.3,0.0,-0.06773,4e-05,9.98478]
[1776894603348,43.73,78755.3,0.0,-0.0679,4e-05,10.00379]
[1776894606174,43.73,78745.88,0.0,-0.06828,4e-05,10.04513]
[1776894606222,43.74,78744.13,0.0,-0.06835,4e-05,10.05323]
[1776894612236,43.74,78742.59,0.0,-0.06842,4e-05,10.06078]
[1776894612668,43.74,78742.38,0.0,-0.06843,4e-05,10.06179]
[1776894618069,43.74,78736.77,0.0,-0.06865,4e-05,10.08664]
[1776894622417,43.74,78736.48,0.0,-0.06867,4e-05,10.08797]
[1776894622428,43.74,78736.48,0.0,-0.06867,4e-05,10.08797]
[1776894622606,43.74,78736.48,0.0,-0.06867,4e-05,10.08797]
[1776894623146,43.74,78736.28,0.0,-0.06867,4e-05,10.08887]
[1776894623209,43.74,78736.13,0.0,-0.06868,4e-05,10.08952]
[1776894624029,43.74,78736.13,0.0,-0.06868,4e-05,10.08952]
[1776894624111,43.74,78736.13,0.0,-0.06868,4e-05,10.08952]
[1776894629145,43.74,78736.37,0.0,-0.06867,4e-05,10.08844]
[1776894635187,43.74,78737.32,0.0,-0.06861,4e-05,10.08085]
[1776894640196,43.74,78736.86,0.0,-0.06863,4e-05,10.0827]
[1776894640274,43.74,78737.68,0.0,-0.06859,4e-05,10.07901]
[1776894646271,43.74,78739.8,0.0,-0.06851,4e-05,10.06943]
[1776894651301,43.74,78740.43,0.0,-0.06848,4e-05,10.06622]
[1776894656555,43.73,78740.6,0.0,-0.06847,4e-05,10.06518]
[1776894662379,43.73,78739.42,0.0,-0.06851,4e-05,10.06979]
[1776894667414,43.73,78741.39,0.0,-0.06843,4e-05,10.06074]
[1776894673457,43.73,78742.48,0.0,-0.06838,4e-05,10.05546]
[1776894678490,43.73,78739.55,0.0,-0.06849,4e-05,10.06772]
[1776894684533,43.73,78740.53,0.0,-0.06845,4e-05,10.06275]
[1776894685778,43.73,78740.49,0.0,-0.06845,4e-05,10.06281]
[1776894685825,43.73,78740.49,0.0,-0.06845,4e-05,10.06281]
[1776894685848,43.73,78740.49,0.0,-0.06845,4e-05,10.06281]
[1776894686748,43.73,78741.55,0.0,-0.0684,4e-05,10.05807]
[1776894686811,43.73,78741.55,0.0,-0.0684,4e-05,10.05807]
[1776894687159,43.73,78741.39,0.0,-0.06841,4e-05,10.05865]
[1776894693596,43.73,78739.67,0.0,-0.06845,4e-05,10.06221]
[1776894698725,43.73,78733.25,0.0,-0.0687,4e-05,10.08968]
[1776894704673,43.72,78733.26,0.0,-0.06869,4e-05,10.08852]
[1776894705068,43.72,78733.26,0.0,-0.06869,4e-05,10.08852]
[1776894705623,43.72,78733.26,0.0,-0.06869,4e-05,10.08852]
[1776894711394,43.72,78727.94,0.0,-0.0689,4e-05,10.11083]
[1776894714213,43.72,78712.2,0.0,-0.06952,4e-05,10.17917]
[1776894714282,43.72,78712.2,0.0,-0.06952,4e-05,10.17917]
[1776894714747,43.72,78702.67,0.0,-0.0699,4e-05,10.22078]
[1776894719780,43.72,78706.63,0.0,-0.06973,4e-05,10.20224]
[1776894720075,43.72,78706.63,0.0,-0.06973,4e-05,10.20224]
[1776894720132,43.72,78706.63,0.0,-0.06973,4e-05,10.20224]
[1776894720784,43.72,78709.41,0.0,-0.06962,4e-05,10.18974]
[1776894725821,43.71,78716.56,0.0,-0.06932,4e-05,10.15723]
[1776894729333,43.71,78716.99,0.0,-0.0693,4e-05,10.15496]
[1776894729430,43.71,78716.74,0.0,-0.0693,4e-05,10.15569]
[1776894736899,43.71,78716.68,0.0,-0.0693,4e-05,10.15475]
[1776894741933,43.71,78716.72,0.0,-0.06929,4e-05,10.15379]
[1776894746969,43.71,78717.57,0.0,-0.06925,4e-05,10.14933]
[1776894754476,43.71,78717.88,0.0,-0.06923,4e-05,10.14756]
[1776894760060,43.7,78706.9,0.0,-0.06964,4e-05,10.19119]
[1776894765462,43.7,78695.09,0.0,-0.07011,4e-05,10.24223]
[1776894765544,43.7,78695.09,0.0,-0.07011,4e-05,10.24223]
[1776894765757,43.7,78695.09,0.0,-0.07011,4e-05,10.24223]
[1776894766289,43.7,78693.65,0.0,-0.07017,4e-05,10.24874]
[1776894766343,43.7,78693.65,0.0,-0.07017,4e-05,10.24874]
[1776894766648,43.7,78693.65,0.0,-0.07017,4e-05,10.24874]
[1776894766692,43.7,78693.65,0.0,-0.07017,4e-05,10.24874]
[1776894767532,43.7,78691.53,0.0,-0.07025,4e-05,10.25821]
[1776894767581,43.7,78691.53,0.0,-0.07025,4e-05,10.25821]
[1776894767592,43.7,78691.53,0.0,-0.07025,4e-05,10.25821]
[1776894767729,43.7,78691.53,0.0,-0.07025,4e-05,10.25821]
[1776894773150,43.7,78692.54,0.0,-0.0702,4e-05,10.25246]
[1776894781207,43.7,78694.72,0.0,-0.07009,4e-05,10.24034]
[1776894787251,43.69,78693.89,0.0,-0.07011,4e-05,10.2425]
[1776894792286,43.69,78694.24,0.0,-0.07009,4e-05,10.23976]
[1776894797868,43.69,78696.08,0.0,-0.07,4e-05,10.23065]
[1776894803361,43.68,78699.17,0.0,-0.06986,4e-05,10.21538]
[1776894808396,43.68,78698.2,0.0,-0.06989,4e-05,10.21851]
[1776894813431,43.68,78699.36,0.0,-0.06982,4e-05,10.20905]
[1776894818019,43.68,78700.37,0.0,-0.06977,4e-05,10.20374]
[1776894818095,43.68,78700.37,0.0,-0.06977,4e-05,10.20374]
[1776894821554,43.68,78700.12,0.0,-0.06977,4e-05,10.20442]
[1776894827529,43.67,78713.12,0.0,-0.06924,4e-05,10.14603]
[1776894828326,43.67,78713.12,0.0,-0.06924,4e-05,10.14603]
[1776894828641,43.67,78713.12,0.0,-0.06924,4e-05,10.14603]
[1776894828744,43.67,78716.34,0.0,-0.06911,4e-05,10.13181]
[1776894830588,43.67,78716.34,0.0,-0.06911,4e-05,10.13173]
[1776894830595,43.67,78716.34,0.0,-0.06911,4e-05,10.13173]
[1776894830685,43.67,78716.32,0.0,-0.06911,4e-05,10.13175]
[1776894834706,43.67,78716.34,0.0,-0.06911,4e-05,10.13147]
[1776894834754,43.67,78716.45,0.0,-0.0691,4e-05,10.13092]
[1776894836756,43.67,78718.05,0.0,-0.06904,4e-05,10.12385]
[1776894837477,43.67,78717.89,0.0,-0.06905,4e-05,10.1245]
[1776894843079,43.67,78717.61,0.0,-0.06905,4e-05,10.12548]
[1776894848676,43.67,78715.85,0.0,-0.06912,4e-05,10.13299]
[1776894853712,43.67,78713.36,0.0,-0.06922,4e-05,10.14373]
[1776894856338,43.67,78713.43,0.0,-0.06922,4e-05,10.14335]
[1776894857123,43.67,78714.31,0.0,-0.06918,4e-05,10.13946]
[1776894857739,43.67,78714.97,0.0,-0.06916,4e-05,10.13654]
[1776894860760,43.67,78736.59,0.0,-0.0683,4e-05,10.042]
[1776894865795,43.67,78735.05,0.0,-0.06836,4e-05,10.04933]
[1776894870830,43.67,78727.36,0.0,-0.06867,4e-05,10.08313]
[1776894871347,43.67,78727.36,0.0,-0.06867,4e-05,10.08313]
[1776894871837,43.67,78727.63,0.0,-0.06864,4e-05,10.07875]
[1776894872886,43.67,78727.63,0.0,-0.06864,4e-05,10.07875]
[1776894873350,43.67,78727.84,0.0,-0.06863,4e-05,10.07785]
[1776894873851,43.67,78727.92,0.0,-0.06863,4e-05,10.07751]
[1776894878061,43.67,78730.29,0.0,-0.06853,4e-05,10.0672]
[1776894878146,43.67,78730.29,0.0,-0.06853,4e-05,10.0672]
[1776894884369,43.67,78730.09,0.0,-0.06854,4e-05,10.06817]
[1776894889941,43.67,78728.39,0.0,-0.06861,4e-05,10.0756]
[1776894891613,43.67,78728.21,0.0,-0.06862,4e-05,10.07635]
[1776894891671,43.67,78728.12,0.0,-0.06862,4e-05,10.07671]
[1776894897530,43.67,78727.23,0.0,-0.06865,4e-05,10.0805]
[1776894897721,43.67,78727.23,0.0,-0.06865,4e-05,10.0805]
[1776894897822,43.67,78726.55,0.0,-0.06868,4e-05,10.08341]
[1776894900723,43.67,78726.55,0.0,-0.06868,4e-05,10.08338]
[1776894900889,43.67,78726.16,0.0,-0.0687,4e-05,10.08502]
[1776894901760,43.67,78726.16,0.0,-0.0687,4e-05,10.08502]
[1776894901792,43.67,78722.72,0.0,-0.06883,4e-05,10.10003]
[1776894908060,43.67,78719.76,0.0,-0.06895,4e-05,10.11272]
[1776894914503,43.67,78718.16,0.0,-0.06901,4e-05,10.11924]
[1776894919484,43.67,78715.9,0.0,-0.06909,4e-05,10.12865]
[1776894920012,43.67,78715.37,0.0,-0.06911,4e-05,10.13078]
[1776894920045,43.67,78715.37,0.0,-0.06911,4e-05,10.13078]
[1776894920174,43.67,78715.37,0.0,-0.06911,4e-05,10.13078]
[1776894923018,43.67,78715.48,0.0,-0.06911,4e-05,10.13021]
[1776894923195,43.67,78714.11,0.0,-0.06916,4e-05,10.13604]
[1776894925610,43.67,78730.56,0.0,-0.0685,4e-05,10.06385]
[1776894931251,43.67,78743.49,0.0,-0.06798,4e-05,10.0046]
[1776894935680,43.67,78757.38,0.0,-0.06744,4e-05,9.94483]
[1776894941322,43.67,78754.08,0.0,-0.06757,4e-05,9.96004]
[1776894946361,43.68,78755.03,0.0,-0.06754,4e-05,9.95678]
[1776894951096,43.68,78755.33,0.0,-0.06754,4e-05,9.95588]
[1776894951133,43.68,78755.33,0.0,-0.06754,4e-05,9.95588]
[1776894951142,43.68,78755.33,0.0,-0.06754,4e-05,9.95588]
[1776894951221,43.68,78755.33,0.0,-0.06754,4e-05,9.95588]
[1776894956120,43.68,78758.63,0.0,-0.06741,4e-05,9.94242]
[1776894956522,43.68,78758.63,0.0,-0.06741,4e-05,9.94242]
[1776894962469,43.68,78760.82,0.0,-0.06734,4e-05,9.93416]
[1776894967504,43.68,78770.33,0.0,-0.06698,4e-05,9.89418]
[1776894970822,43.68,78770.91,0.0,-0.06696,4e-05,9.89194]
[1776894970854,43.68,78770.91,0.0,-0.06696,4e-05,9.89194]
[1776894970864,43.68,78770.91,0.0,-0.06696,4e-05,9.89194]
[1776894970946,43.68,78770.91,0.0,-0.06696,4e-05,9.89194]
[1776894976566,43.69,78770.79,0.0,-0.06698,4e-05,9.89467]
[1776894981601,43.69,78771.9,0.0,-0.06695,4e-05,9.89121]
[1776894986637,43.69,78772.57,0.0,-0.06694,4e-05,9.88966]
[1776894991671,43.7,78772.22,0.0,-0.06694,4e-05,9.88929]
[1776894993279,43.7,78772.22,0.0,-0.06694,4e-05,9.88929]
[1776894994079,43.7,78772.04,0.0,-0.06695,4e-05,9.89059]
[1776894994110,43.7,78772.04,0.0,-0.06695,4e-05,9.89059]
[1776894994169,43.7,78772.04,0.0,-0.06695,4e-05,9.89059]
[1776894998262,43.7,78771.28,0.0,-0.06699,4e-05,9.89492]
[1776894999153,43.7,78771.56,0.0,-0.06698,4e-05,9.89371]
[1776895000134,43.7,78771.56,0.0,-0.06698,4e-05,9.89396]
[1776895000210,43.7,78771.56,0.0,-0.06698,4e-05,9.89396]
[1776895000218,43.7,78771.56,0.0,-0.06698,4e-05,9.89396]
[1776895000329,43.7,78771.56,0.0,-0.06698,4e-05,9.89396]
[1776895002453,43.7,78771.39,0.0,-0.067,4e-05,9.89546]
[1776895003265,43.7,78771.68,0.0,-0.06699,4e-05,9.89446]
[1776895004049,43.7,78771.68,0.0,-0.06699,4e-05,9.89446]
[1776895004091,43.7,78771.68,0.0,-0.06699,4e-05,9.89472]
[1776895004100,43.7,78771.68,0.0,-0.06699,4e-05,9.89472]
[1776895004356,43.7,78771.68,0.0,-0.06699,4e-05,9.89472]
[1776895005076,43.7,78772.5,0.0,-0.06696,4e-05,9.89143]
[1776895005235,43.7,78772.5,0.0,-0.06696,4e-05,9.89143]
[1776895005388,43.7,78772.5,0.0,-0.06696,4e-05,9.89143]
[1776895005451,43.7,78772.5,0.0,-0.06696,4e-05,9.89143]
[1776895005460,43.7,78772.5,0.0,-0.06696,4e-05,9.89143]
[1776895005539,43.7,78772.5,0.0,-0.06696,4e-05,9.89143]
[1776895011811,43.7,78779.91,0.0,-0.06667,4e-05,9.85908]
[1776895018861,43.7,78778.74,0.0,-0.06671,4e-05,9.86358]
[1776895023896,43.7,78780.61,0.0,-0.06663,4e-05,9.8551]
[1776895028931,43.7,78783.19,0.0,-0.06653,4e-05,9.84354]
[1776895033965,43.7,78784.39,0.0,-0.06648,4e-05,9.838]
[1776895040011,43.7,78785.29,0.0,-0.06644,4e-05,9.83367]
[1776895045045,43.7,78786.02,0.0,-0.06641,4e-05,9.83014]
[1776895050083,43.7,78782.81,0.0,-0.06653,4e-05,9.84354]
[1776895055115,43.69,78788.36,0.0,-0.06629,4e-05,9.816]
[1776895055798,43.69,78788.36,0.0,-0.06629,4e-05,9.816]
[1776895055924,43.69,78788.36,0.0,-0.06629,4e-05,9.816]
[1776895061157,43.69,78800.58,0.0,-0.06582,4e-05,9.76339]
[1776895066604,43.7,78794.15,0.0,-0.06607,4e-05,9.79118]
[1776895073240,43.7,78791.16,0.0,-0.06619,4e-05,9.80412]
[1776895077807,43.7,78787.38,0.0,-0.06633,4e-05,9.82035]
[1776895077853,43.7,78787.38,0.0,-0.06633,4e-05,9.82035]
[1776895077862,43.7,78787.38,0.0,-0.06633,4e-05,9.82035]
[1776895078168,43.7,78786.95,0.0,-0.06635,4e-05,9.82218]
[1776895084318,43.69,78783.67,0.0,-0.06647,4e-05,9.83609]
[1776895087152,43.69,78781.58,0.0,-0.06655,4e-05,9.84494]
[1776895087711,43.69,78781.58,0.0,-0.06655,4e-05,9.84494]
[1776895087784,43.69,78781.58,0.0,-0.06655,4e-05,9.84494]
[1776895087899,43.69,78781.58,0.0,-0.06655,4e-05,9.84494]
[1776895093706,43.69,78781.91,0.0,-0.06654,4e-05,9.84319]
[1776895093787,43.69,78781.91,0.0,-0.06654,4e-05,9.84319]
[1776895093861,43.69,78781.91,0.0,-0.06654,4e-05,9.84319]
[1776895093890,43.69,78781.91,0.0,-0.06654,4e-05,9.84319]
[1776895093977,43.69,78781.91,0.0,-0.06654,4e-05,9.84319]
[1776895094496,43.69,78781.7,0.0,-0.06654,4e-05,9.84396]
[1776895100431,43.69,78772.45,0.0,-0.0669,4e-05,9.88331]
[1776895105515,43.69,78762.85,0.0,-0.06727,4e-05,9.92434]
[1776895111508,43.69,78761.93,0.0,-0.06727,4e-05,9.92377]
[1776895116618,43.69,78762.78,0.0,-0.06723,4e-05,9.91927]
[1776895119124,43.69,78741.81,0.0,-0.06805,4e-05,10.00958]
[1776895123594,43.68,78727.8,0.0,-0.06859,4e-05,10.06898]
[1776895128628,43.68,78713.88,0.0,-0.06912,4e-05,10.1276]
[1776895133664,43.67,78723.92,0.0,-0.0687,4e-05,10.08119]
[1776895139119,43.67,78734.92,0.0,-0.06825,4e-05,10.03157]
[1776895144741,43.66,78751.1,0.0,-0.06759,4e-05,9.95877]
[1776895149776,43.66,78743.97,0.0,-0.06786,4e-05,9.98845]
[1776895154811,43.66,78729.8,0.0,-0.06841,4e-05,10.04862]
[1776895159846,43.65,78735.55,0.0,-0.06816,4e-05,10.02155]
[1776895164881,43.65,78736.81,0.0,-0.0681,4e-05,10.01424]
[1776895172936,43.64,78737.18,0.0,-0.06804,4e-05,10.00654]
[1776895177972,43.64,78737.75,0.0,-0.068,4e-05,10.00229]
[1776895184013,43.64,78738.04,0.0,-0.06797,4e-05,9.99895]
[1776895191063,43.63,78738.39,0.0,-0.06793,4e-05,9.99505]
[1776895196098,43.63,78738.75,0.0,-0.06791,4e-05,9.99181]
[1776895201134,43.63,78738.24,0.0,-0.06791,4e-05,9.9924]
[1776895202145,43.62,78719.73,0.0,-0.06864,4e-05,10.07291]
[1776895207209,43.62,78733.13,0.0,-0.06809,4e-05,10.01164]
[1776895212244,43.62,78736.13,0.0,-0.06795,4e-05,9.99692]
[1776895217279,43.61,78739.8,0.0,-0.06779,4e-05,9.97943]
[1776895222313,43.61,78744.14,0.0,-0.06761,4e-05,9.95914]
[1776895226341,43.61,78765.79,0.0,-0.06676,4e-05,9.86437]
[1776895227698,43.61,78765.79,0.0,-0.06676,4e-05,9.86437]
[1776895227769,43.61,78765.79,0.0,-0.06676,4e-05,9.86437]
[1776895227784,43.61,78769.14,0.0,-0.06663,4e-05,9.84978]
[1776895233085,43.61,78769.08,0.0,-0.06661,4e-05,9.84651]
[1776895235395,43.61,78785.78,0.0,-0.06596,4e-05,9.77439]
[1776895237904,43.61,78787.1,0.0,-0.06591,4e-05,9.76878]
[1776895237945,43.61,78787.1,0.0,-0.06591,4e-05,9.76878]
[1776895237985,43.61,78787.52,0.0,-0.06589,4e-05,9.76701]
[1776895240075,43.61,78787.52,0.0,-0.06589,4e-05,9.76704]
[1776895240084,43.61,78787.52,0.0,-0.06589,4e-05,9.76704]
[1776895240087,43.61,78787.52,0.0,-0.06589,4e-05,9.76704]
[1776895240176,43.61,78788.65,0.0,-0.06585,4e-05,9.76225]
[1776895242245,43.61,78788.65,0.0,-0.06585,4e-05,9.76225]
[1776895242598,43.61,78789.43,0.0,-0.06582,4e-05,9.75893]
[1776895242694,43.61,78790.58,0.0,-0.06578,4e-05,9.75402]
[1776895244868,43.61,78787.54,0.0,-0.06589,4e-05,9.76714]
[1776895244947,43.61,78787.54,0.0,-0.06589,4e-05,9.76714]
[1776895246643,43.61,78782.98,0.0,-0.06607,4e-05,9.78678]
[1776895251303,43.61,78776.71,0.0,-0.06631,4e-05,9.81371]
[1776895251349,43.61,78777.7,0.0,-0.06627,4e-05,9.8094]
[1776895251360,43.61,78777.7,0.0,-0.06627,4e-05,9.8094]
[1776895256557,43.61,78781.64,0.0,-0.06612,4e-05,9.7924]
[1776895261591,43.61,78791.29,0.0,-0.06575,4e-05,9.75116]
[1776895263020,43.61,78791.29,0.0,-0.06575,4e-05,9.75116]
[1776895263046,43.61,78791.29,0.0,-0.06575,4e-05,9.75116]
[1776895264159,43.61,78780.61,0.0,-0.06616,4e-05,9.79718]
[1776895264265,43.61,78780.61,0.0,-0.06616,4e-05,9.79718]
[1776895265210,43.61,78777.85,0.0,-0.06627,4e-05,9.80904]
[1776895265276,43.61,78777.85,0.0,-0.06627,4e-05,9.80904]
[1776895266882,43.61,78777.34,0.0,-0.06629,4e-05,9.81117]
[1776895270651,43.61,78758.8,0.0,-0.06701,4e-05,9.891]
[1776895275689,43.61,78756.21,0.0,-0.0671,4e-05,9.90138]
[1776895281728,43.6,78755.55,0.0,-0.06712,4e-05,9.90312]
[1776895288175,43.6,78754.31,0.0,-0.06715,4e-05,9.90714]
[1776895293813,43.6,78752.72,0.0,-0.06719,4e-05,9.90995]
[1776895298848,43.6,78759.68,0.0,-0.06691,4e-05,9.87907]
[1776895303949,43.6,78764.17,0.0,-0.06673,4e-05,9.85929]
[1776895304007,43.6,78764.17,0.0,-0.06673,4e-05,9.85929]
[1776895309948,43.6,78765.04,0.0,-0.0667,4e-05,9.8552]
[1776895310083,43.6,78765.04,0.0,-0.0667,4e-05,9.8552]
[1776895310132,43.6,78765.04,0.0,-0.0667,4e-05,9.8552]
[1776895310143,43.6,78765.04,0.0,-0.0667,4e-05,9.8552]
[1776895310250,43.6,78765.04,0.0,-0.0667,4e-05,9.8552]
[1776895314274,43.6,78766.43,0.0,-0.06664,4e-05,9.849]
[1776895315485,43.6,78769.76,0.0,-0.06651,4e-05,9.83451]
[1776895322013,43.6,78769.85,0.0,-0.0665,4e-05,9.83397]
[1776895326599,43.6,78767.47,0.0,-0.0666,4e-05,9.84416]
[1776895326654,43.6,78767.47,0.0,-0.0666,4e-05,9.84416]
[1776895326663,43.6,78767.47,0.0,-0.0666,4e-05,9.84416]
[1776895327238,43.6,78767.47,0.0,-0.0666,4e-05,9.84416]
[1776895329673,43.6,78765.66,0.0,-0.06667,4e-05,9.85187]
[1776895330329,43.6,78765.66,0.0,-0.06667,4e-05,9.85187]
[1776895330389,43.6,78765.66,0.0,-0.06667,4e-05,9.85187]
[1776895330422,43.59,78765.15,0.0,-0.06668,4e-05,9.85403]
[1776895335387,43.59,78763.35,0.0,-0.06675,4e-05,9.86155]
[1776895335698,43.59,78764.14,0.0,-0.06672,4e-05,9.85805]
[1776895338126,43.59,78741.62,0.0,-0.0676,4e-05,9.95544]
[1776895342155,43.59,78725.21,0.0,-0.06824,4e-05,10.02604]
[1776895347189,43.59,78730.14,0.0,-0.06803,4e-05,10.00255]
[1776895352224,43.58,78734.03,0.0,-0.06784,4e-05,9.98107]
[1776895356001,43.58,78734.17,0.0,-0.06783,4e-05,9.97994]
[1776895356257,43.58,78727.6,0.0,-0.06809,4e-05,10.00805]
[1776895359273,43.58,78713.21,0.0,-0.06865,4e-05,10.07033]
[1776895363783,43.58,78716.76,0.0,-0.06849,4e-05,10.05285]
[1776895363816,43.58,78716.76,0.0,-0.06849,4e-05,10.05285]
[1776895369343,43.57,78711.28,0.0,-0.06869,4e-05,10.0745]
[1776895373791,43.57,78702.18,0.0,-0.06904,4e-05,10.11272]
[1776895374439,43.57,78701.62,0.0,-0.06906,4e-05,10.1147]
[1776895374629,43.57,78701.62,0.0,-0.06906,4e-05,10.1147]
[1776895375393,43.57,78699.62,0.0,-0.06914,4e-05,10.12302]
[1776895376175,43.57,78699.62,0.0,-0.06914,4e-05,10.12302]
[1776895376392,43.57,78699.52,0.0,-0.06913,4e-05,10.12297]
[1776895377092,43.57,78699.52,0.0,-0.06913,4e-05,10.12297]
[1776895378201,43.57,78698.44,0.0,-0.06917,4e-05,10.12723]
[1776895382147,43.56,78698.1,0.0,-0.06917,4e-05,10.12724]
[1776895384451,43.56,78682.8,0.0,-0.06978,4e-05,10.19299]
[1776895385747,43.56,78682.8,0.0,-0.06977,4e-05,10.19281]
[1776895386146,43.56,78682.8,0.0,-0.06977,4e-05,10.19281]
[1776895386462,43.56,78683.92,0.0,-0.06973,4e-05,10.18768]
[1776895388476,43.56,78703.15,0.0,-0.06895,4e-05,10.10207]
[1776895394375,43.55,78704.03,0.0,-0.06889,4e-05,10.09639]
[1776895394478,43.55,78704.0,0.0,-0.06889,4e-05,10.09564]
[1776895397558,43.55,78684.45,0.0,-0.06966,4e-05,10.18011]
[1776895403185,43.54,78686.72,0.0,-0.06954,4e-05,10.16739]
[1776895405402,43.54,78692.95,0.0,-0.06929,4e-05,10.1394]
[1776895406369,43.54,78692.95,0.0,-0.06928,4e-05,10.13888]
[1776895411654,43.53,78693.48,0.0,-0.06921,4e-05,10.12994]
[1776895412662,43.53,78693.48,0.0,-0.06921,4e-05,10.12994]
[1776895416348,43.53,78690.3,0.0,-0.06933,4e-05,10.14235]
[1776895416765,43.53,78690.79,0.0,-0.0693,4e-05,10.13912]
[1776895423276,43.52,78692.01,0.0,-0.06923,4e-05,10.13119]
[1776895429167,43.52,78689.88,0.0,-0.06928,4e-05,10.13695]
[1776895434360,43.51,78690.08,0.0,-0.06925,4e-05,10.13401]
[1776895440229,43.5,78677.68,0.0,-0.06972,4e-05,10.18541]
[1776895446317,43.5,78689.61,0.0,-0.06921,4e-05,10.12929]
[1776895446387,43.5,78689.61,0.0,-0.06921,4e-05,10.12929]
[1776895446502,43.5,78703.94,0.0,-0.06863,4e-05,10.06575]
[1776895446640,43.5,78703.94,0.0,-0.06863,4e-05,10.06575]
[1776895450194,43.49,78704.67,0.0,-0.06859,4e-05,10.0609]
[1776895450272,43.49,78704.67,0.0,-0.06859,4e-05,10.0609]
[1776895450282,43.49,78705.41,0.0,-0.06856,4e-05,10.05765]
[1776895451501,43.49,78705.41,0.0,-0.06856,4e-05,10.05765]
[1776895451536,43.49,78705.41,0.0,-0.06856,4e-05,10.05765]
[1776895451544,43.49,78706.72,0.0,-0.0685,4e-05,10.05111]
[1776895454068,43.49,78706.72,0.0,-0.0685,4e-05,10.05072]
[1776895454130,43.49,78706.72,0.0,-0.0685,4e-05,10.05072]
[1776895454230,43.49,78707.06,0.0,-0.06848,4e-05,10.04885]
[1776895456316,43.49,78709.03,0.0,-0.0684,4e-05,10.03982]
[1776895456332,43.49,78718.9,0.0,-0.068,4e-05,9.99622]
[1776895461149,43.49,78719.5,0.0,-0.06797,4e-05,9.99233]
[1776895461244,43.49,78720.82,0.0,-0.06791,4e-05,9.98627]
[1776895463169,43.49,78720.72,0.0,-0.06791,4e-05,9.98643]
[1776895463259,43.48,78722.42,0.0,-0.06784,4e-05,9.97872]
[1776895467154,43.48,78722.44,0.0,-0.06784,4e-05,9.97785]
[1776895467255,43.48,78723.13,0.0,-0.06781,4e-05,9.97457]
[1776895473086,43.48,78721.92,0.0,-0.06782,4e-05,9.97516]
[1776895478464,43.48,78721.08,0.0,-0.06785,4e-05,9.97811]
[1776895484164,43.47,78722.31,0.0,-0.06778,4e-05,9.97088]
[1776895486182,43.47,78723.43,0.0,-0.06774,4e-05,9.96577]
[1776895486197,43.47,78723.43,0.0,-0.06774,4e-05,9.96577]
[1776895494398,43.47,78730.88,0.0,-0.06743,4e-05,9.93225]
[1776895499659,43.47,78721.06,0.0,-0.06781,4e-05,9.97357]
[1776895503298,43.47,78736.12,0.0,-0.06721,4e-05,9.90725]
[1776895508333,43.47,78736.47,0.0,-0.06719,4e-05,9.90514]
[1776895513087,43.47,78736.29,0.0,-0.0672,4e-05,9.9057]
[1776895513264,43.47,78736.29,0.0,-0.0672,4e-05,9.9057]
[1776895513371,43.47,78736.55,0.0,-0.06718,4e-05,9.90422]
[1776895518403,43.46,78748.14,0.0,-0.06672,4e-05,9.85329]
[1776895523473,43.46,78751.96,0.0,-0.06657,4e-05,9.83671]
[1776895529482,43.46,78754.4,0.0,-0.06648,4e-05,9.82616]
[1776895529890,43.46,78754.4,0.0,-0.06648,4e-05,9.82616]
[1776895530491,43.46,78752.04,0.0,-0.06657,4e-05,9.83639]
[1776895531581,43.46,78752.04,0.0,-0.06657,4e-05,9.83639]
[1776895534072,43.46,78730.98,0.0,-0.06737,4e-05,9.92434]
[1776895536259,43.46,78740.31,0.0,-0.06701,4e-05,9.88347]
[1776895536570,43.46,78746.27,0.0,-0.06677,4e-05,9.8575]
[1776895537609,43.46,78746.27,0.0,-0.06677,4e-05,9.8575]
[1776895538323,43.46,78746.27,0.0,-0.06677,4e-05,9.85745]
[1776895538545,43.46,78745.91,0.0,-0.06678,4e-05,9.85897]
[1776895540292,43.46,78745.84,0.0,-0.06679,4e-05,9.85922]
[1776895540559,43.46,78740.36,0.0,-0.067,4e-05,9.88296]
[1776895542573,43.46,78718.37,0.0,-0.06786,4e-05,9.9785]
[1776895543790,43.46,78709.87,0.0,-0.0682,4e-05,10.01542]
[1776895543826,43.46,78709.87,0.0,-0.0682,4e-05,10.01542]
[1776895544588,43.46,78705.5,0.0,-0.06837,4e-05,10.03426]
[1776895545074,43.46,78705.5,0.0,-0.06837,4e-05,10.03426]
[1776895545146,43.46,78705.5,0.0,-0.06837,4e-05,10.03426]
[1776895545598,43.46,78704.54,0.0,-0.06841,4e-05,10.03813]
[1776895550860,43.46,78716.35,0.0,-0.06793,4e-05,9.98537]
[1776895552230,43.46,78716.35,0.0,-0.06792,4e-05,9.98489]
[1776895552320,43.46,78716.35,0.0,-0.06792,4e-05,9.98489]
[1776895552643,43.46,78715.89,0.0,-0.06794,4e-05,9.98666]
[1776895553195,43.46,78715.89,0.0,-0.06794,4e-05,9.98666]
[1776895553252,43.46,78715.89,0.0,-0.06794,4e-05,9.98666]
[1776895553649,43.46,78710.11,0.0,-0.06817,4e-05,10.01169]
[1776895554173,43.46,78710.11,0.0,-0.06817,4e-05,10.01169]
[1776895554229,43.46,78710.11,0.0,-0.06817,4e-05,10.01169]
[1776895554330,43.46,78708.14,0.0,-0.06824,4e-05,10.02032]
[1776895554911,43.46,78708.14,0.0,-0.06824,4e-05,10.02032]
[1776895554962,43.46,78708.14,0.0,-0.06824,4e-05,10.02032]
[1776895555580,43.45,78708.6,0.0,-0.06822,4e-05,10.0177]
[1776895560673,43.45,78710.62,0.0,-0.06813,4e-05,10.00763]
[1776895563339,43.45,78714.96,0.0,-0.06795,4e-05,9.98802]
[1776895564951,43.45,78736.69,0.0,-0.06709,4e-05,9.89242]
[1776895568222,43.45,78758.07,0.0,-0.06625,4e-05,9.79936]
[1776895574352,43.45,78762.46,0.0,-0.06608,4e-05,9.78049]
[1776895578911,43.45,78750.75,0.0,-0.06653,4e-05,9.83099]
[1776895578969,43.45,78749.1,0.0,-0.0666,4e-05,9.83808]
[1776895584869,43.45,78748.27,0.0,-0.06663,4e-05,9.8413]
[1776895590294,43.45,78749.96,0.0,-0.06656,4e-05,9.83366]
[1776895594939,43.45,78762.37,0.0,-0.06606,4e-05,9.77664]
[1776895600364,43.45,78764.31,0.0,-0.06598,4e-05,9.76853]
[1776895605562,43.45,78764.39,0.0,-0.06598,4e-05,9.76844]
[1776895611051,43.45,78765.81,0.0,-0.06593,4e-05,9.76279]
[1776895616085,43.45,78763.31,0.0,-0.06603,4e-05,9.77398]
[1776895621122,43.45,78762.32,0.0,-0.06607,4e-05,9.77867]
[1776895626158,43.45,78759.78,0.0,-0.06618,4e-05,9.79007]
[1776895627470,43.45,78759.78,0.0,-0.06618,4e-05,9.79007]
[1776895627481,43.45,78756.63,0.0,-0.0663,4e-05,9.80378]
[1776895632910,43.45,78761.66,0.0,-0.06611,4e-05,9.78225]
[1776895633551,43.45,78761.66,0.0,-0.06611,4e-05,9.78225]
[1776895633605,43.45,78761.66,0.0,-0.06611,4e-05,9.7824]
[1776895637635,43.45,78754.02,0.0,-0.06641,4e-05,9.81566]
[1776895638242,43.45,78747.03,0.0,-0.06668,4e-05,9.84609]
[1776895639287,43.45,78747.03,0.0,-0.06668,4e-05,9.84609]
[1776895639638,43.45,78747.03,0.0,-0.06668,4e-05,9.84609]
[1776895639734,43.45,78743.79,0.0,-0.06681,4e-05,9.86012]
[1776895644943,43.45,78735.13,0.0,-0.06714,4e-05,9.89751]
[1776895646943,43.45,78736.34,0.0,-0.06709,4e-05,9.89205]
[1776895647305,43.45,78736.29,0.0,-0.06709,4e-05,9.89217]
[1776895649321,43.45,78759.57,0.0,-0.06618,4e-05,9.79098]
[1776895651692,43.45,78762.46,0.0,-0.06607,4e-05,9.77859]
[1776895652343,43.45,78762.69,0.0,-0.06605,4e-05,9.77447]
[1776895657378,43.45,78761.29,0.0,-0.0661,4e-05,9.78083]
[1776895662412,43.45,78761.5,0.0,-0.0661,4e-05,9.78022]
[1776895667893,43.45,78750.22,0.0,-0.06654,4e-05,9.82919]
[1776895667930,43.45,78750.22,0.0,-0.06654,4e-05,9.82919]
[1776895673489,43.45,78745.56,0.0,-0.06672,4e-05,9.84921]
[1776895681280,43.45,78745.48,0.0,-0.06672,4e-05,9.84947]
[1776895682162,43.45,78743.09,0.0,-0.06681,4e-05,9.8597]
[1776895682216,43.45,78743.09,0.0,-0.06681,4e-05,9.8597]
[1776895682569,43.45,78743.96,0.0,-0.06678,4e-05,9.85586]
[1776895684182,43.45,78743.96,0.0,-0.06678,4e-05,9.85586]
[1776895684565,43.45,78743.96,0.0,-0.06678,4e-05,9.8558]
[1776895688256,43.45,78746.31,0.0,-0.06668,4e-05,9.84552]
[1776895688593,43.45,78746.77,0.0,-0.06667,4e-05,9.8435]
[1776895693629,43.45,78741.3,0.0,-0.06688,4e-05,9.86708]
[1776895699671,43.45,78739.19,0.0,-0.06696,4e-05,9.87589]
[1776895700034,43.45,78739.19,0.0,-0.06696,4e-05,9.87589]
[1776895700399,43.45,78739.19,0.0,-0.06696,4e-05,9.87589]
[1776895700697,43.45,78738.58,0.0,-0.06698,4e-05,9.87848]
[1776895702695,43.45,78753.79,0.0,-0.06639,4e-05,9.81244]
[1776895703008,43.45,78753.79,0.0,-0.06639,4e-05,9.81244]
[1776895703409,43.45,78753.79,0.0,-0.06639,4e-05,9.81244]
[1776895703775,43.45,78766.76,0.0,-0.06588,4e-05,9.75636]
[1776895705146,43.45,78766.76,0.0,-0.06588,4e-05,9.75649]
[1776895705716,43.45,78767.92,0.0,-0.06584,4e-05,9.75161]
[1776895705990,43.45,78767.92,0.0,-0.06584,4e-05,9.75161]
[1776895706724,43.45,78768.05,0.0,-0.06584,4e-05,9.75118]
[1776895710537,43.45,78767.23,0.0,-0.06587,4e-05,9.75508]
[1776895710750,43.45,78766.68,0.0,-0.06589,4e-05,9.75757]
[1776895715786,43.45,78777.04,0.0,-0.06548,4e-05,9.71052]
[1776895720822,43.46,78775.68,0.0,-0.06554,4e-05,9.71718]
[1776895724743,43.46,78792.8,0.0,-0.06489,4e-05,9.64453]
[1776895728478,43.46,78792.48,0.0,-0.06491,4e-05,9.64646]
[1776895728509,43.46,78792.48,0.0,-0.06491,4e-05,9.64646]
[1776895734919,43.46,78789.54,0.0,-0.06504,4e-05,9.66121]
[1776895741351,43.47,78790.48,0.0,-0.06502,4e-05,9.65861]
[1776895748009,43.47,78791.97,0.0,-0.06497,4e-05,9.65378]
[1776895753045,43.47,78775.61,0.0,-0.06561,4e-05,9.725]
[1776895758080,43.47,78774.71,0.0,-0.06565,4e-05,9.72944]
[1776895761490,43.47,78788.58,0.0,-0.06512,4e-05,9.67016]
[1776895767143,43.48,78793.26,0.0,-0.06495,4e-05,9.65131]
[1776895772179,43.48,78785.15,0.0,-0.06525,4e-05,9.68398]
[1776895775425,43.48,78783.94,0.0,-0.0653,4e-05,9.68951]
[1776895775461,43.48,78784.07,0.0,-0.0653,4e-05,9.68911]
[1776895781634,43.48,78786.79,0.0,-0.0652,4e-05,9.67857]
[1776895787283,43.48,78787.15,0.0,-0.0652,4e-05,9.67794]
[1776895790158,43.48,78787.15,0.0,-0.0652,4e-05,9.67794]
[1776895790181,43.48,78787.15,0.0,-0.0652,4e-05,9.67794]
[1776895799303,43.49,78791.88,0.0,-0.06503,4e-05,9.65959]
[1776895804471,43.49,78783.0,0.0,-0.06538,4e-05,9.69889]
[1776895808538,43.49,78765.91,0.0,-0.06605,4e-05,9.77314]
[1776895815562,43.49,78765.04,0.0,-0.06608,4e-05,9.77731]
[1776895821518,43.49,78771.02,0.0,-0.06586,4e-05,9.75174]
[1776895824302,43.49,78775.94,0.0,-0.06567,4e-05,9.73077]
[1776895825894,43.49,78776.72,0.0,-0.06564,4e-05,9.72752]
[1776895826900,43.49,78780.03,0.0,-0.06551,4e-05,9.71363]
[1776895832606,43.49,78779.89,0.0,-0.06551,4e-05,9.71176]
[1776895836196,43.49,78776.81,0.0,-0.06563,4e-05,9.72544]
[1776895836631,43.5,78775.0,0.0,-0.0657,4e-05,9.73336]
[1776895841666,43.5,78766.58,0.0,-0.06603,4e-05,9.77016]
[1776895848715,43.5,78770.38,0.0,-0.06589,4e-05,9.7543]
[1776895850699,43.5,78770.94,0.0,-0.06587,4e-05,9.75197]
[1776895854053,43.5,78769.84,0.0,-0.06591,4e-05,9.7571]
[1776895854493,43.5,78769.84,0.0,-0.06591,4e-05,9.7571]
[1776895854500,43.5,78769.84,0.0,-0.06591,4e-05,9.7571]
[1776895854757,43.5,78769.49,0.0,-0.06593,4e-05,9.75869]
[1776895856389,43.5,78769.49,0.0,-0.06593,4e-05,9.75869]
[1776895856491,43.5,78769.44,0.0,-0.06593,4e-05,9.75905]
[1776895861806,43.5,78770.99,0.0,-0.06587,4e-05,9.75277]
[1776895864086,43.5,78780.72,0.0,-0.0655,4e-05,9.71104]
[1776895864621,43.5,78780.72,0.0,-0.0655,4e-05,9.71104]
[1776895864828,43.5,78781.69,0.0,-0.06546,4e-05,9.70699]
[1776895869866,43.5,78780.85,0.0,-0.0655,4e-05,9.71118]
[1776895872628,43.5,78780.47,0.0,-0.06552,4e-05,9.71301]
[1776895872885,43.5,78780.23,0.0,-0.06553,4e-05,9.71413]
[1776895877919,43.5,78781.76,0.0,-0.06547,4e-05,9.70809]
[1776895882954,43.5,78781.8,0.0,-0.06548,4e-05,9.70847]
[1776895887989,43.51,78780.37,0.0,-0.06554,4e-05,9.71523]
[1776895892410,43.51,78755.31,0.0,-0.06649,4e-05,9.82066]
[1776895898512,43.51,78748.92,0.0,-0.06674,4e-05,9.84798]
[1776895904104,43.5,78751.23,0.0,-0.06664,4e-05,9.83748]
[1776895906117,43.5,78765.39,0.0,-0.06609,4e-05,9.77618]
[1776895911151,43.5,78763.85,0.0,-0.06615,4e-05,9.78307]
[1776895919207,43.51,78765.65,0.0,-0.06609,4e-05,9.7755]
[1776895924242,43.51,78765.24,0.0,-0.0661,4e-05,9.77742]
[1776895929279,43.51,78764.04,0.0,-0.06615,4e-05,9.78274]
[1776895934751,43.51,78764.91,0.0,-0.06612,4e-05,9.77905]
[1776895934802,43.51,78778.83,0.0,-0.06558,4e-05,9.71906]
[1776895935435,43.51,78778.83,0.0,-0.06558,4e-05,9.71906]
[1776895935511,43.51,78782.74,0.0,-0.06543,4e-05,9.70235]
[1776895940356,43.51,78797.05,0.0,-0.06489,4e-05,9.6418]
[1776895947407,43.51,78798.92,0.0,-0.06483,4e-05,9.63542]
[1776895952835,43.51,78790.96,0.0,-0.06513,4e-05,9.66736]
[1776895958703,43.51,78789.97,0.0,-0.06517,4e-05,9.6724]
[1776895964083,43.52,78789.93,0.0,-0.06518,4e-05,9.67351]
[1776895969559,43.52,78788.35,0.0,-0.06525,4e-05,9.68117]
[1776895974593,43.52,78786.9,0.0,-0.06531,4e-05,9.68805]
[1776895979629,43.52,78786.73,0.0,-0.06532,4e-05,9.68948]
[1776895983045,43.52,78803.94,0.0,-0.06467,4e-05,9.61644]
[1776895988694,43.53,78799.26,0.0,-0.06486,4e-05,9.63768]
[1776895993729,43.53,78792.09,0.0,-0.06514,4e-05,9.6695]
[1776895996300,43.53,78787.49,0.0,-0.06532,4e-05,9.68958]
[1776895996995,43.53,78787.49,0.0,-0.06532,4e-05,9.68958]
[1776895997084,43.53,78787.64,0.0,-0.06532,4e-05,9.68922]
[1776895998328,43.53,78787.64,0.0,-0.06532,4e-05,9.68922]
[1776895998400,43.53,78788.27,0.0,-0.0653,4e-05,9.68666]
[1776896004808,43.53,78789.84,0.0,-0.06524,4e-05,9.68085]
[1776896010847,43.53,78788.47,0.0,-0.0653,4e-05,9.68764]
[1776896015884,43.53,78778.65,0.0,-0.06567,4e-05,9.72733]
[1776896021929,43.54,78777.31,0.0,-0.06573,4e-05,9.73371]
[1776896027971,43.54,78778.13,0.0,-0.0657,4e-05,9.73071]
[1776896033396,43.54,78779.06,0.0,-0.06567,4e-05,9.72722]
[1776896039058,43.54,78780.83,0.0,-0.0656,4e-05,9.72023]
[1776896045099,43.54,78786.25,0.0,-0.0654,4e-05,9.6978]
[1776896046928,43.54,78786.05,0.0,-0.06541,4e-05,9.69881]
[1776896046998,43.54,78786.05,0.0,-0.06541,4e-05,9.69881]
[1776896047022,43.54,78786.05,0.0,-0.06541,4e-05,9.69881]
[1776896047053,43.54,78786.05,0.0,-0.06541,4e-05,9.69881]
[1776896047113,43.54,78785.76,0.0,-0.06543,4e-05,9.7002]
[1776896050397,43.54,78784.77,0.0,-0.06547,4e-05,9.70486]
[1776896050409,43.54,78784.77,0.0,-0.06547,4e-05,9.70486]
[1776896050429,43.54,78784.77,0.0,-0.06547,4e-05,9.70486]
[1776896051145,43.54,78784.45,0.0,-0.06548,4e-05,9.70638]
[1776896056113,43.54,78783.42,0.0,-0.06552,4e-05,9.71133]
[1776896056150,43.54,78783.42,0.0,-0.06552,4e-05,9.71133]
[1776896056159,43.54,78783.42,0.0,-0.06552,4e-05,9.71133]
[1776896056299,43.54,78782.0,0.0,-0.06558,4e-05,9.71756]
[1776896062218,43.54,78783.17,0.0,-0.06554,4e-05,9.71324]
[1776896067262,43.55,78783.06,0.0,-0.06555,4e-05,9.7143]
[1776896072288,43.55,78782.67,0.0,-0.06555,4e-05,9.71336]
[1776896077799,43.55,78782.57,0.0,-0.06556,4e-05,9.7139]
[1776896083749,43.55,78782.91,0.0,-0.06555,4e-05,9.71355]
[1776896089408,43.55,78782.7,0.0,-0.06557,4e-05,9.7151]
[1776896093820,43.55,78768.17,0.0,-0.06613,4e-05,9.77792]
[1776896096586,43.55,78767.74,0.0,-0.06615,4e-05,9.77979]
[1776896097077,43.55,78767.74,0.0,-0.06615,4e-05,9.77979]
[1776896098472,43.55,78750.45,0.0,-0.06682,4e-05,9.8545]
[1776896104211,43.55,78742.76,0.0,-0.06711,4e-05,9.88718]
[1776896109550,43.55,78747.89,0.0,-0.0669,4e-05,9.86382]
[1776896114584,43.55,78749.51,0.0,-0.06683,4e-05,9.85615]
[1776896119619,43.55,78751.66,0.0,-0.06675,4e-05,9.84625]
[1776896124654,43.54,78753.33,0.0,-0.06668,4e-05,9.83851]
[1776896129690,43.54,78753.69,0.0,-0.06666,4e-05,9.83649]
[1776896134724,43.54,78751.38,0.0,-0.06672,4e-05,9.8428]
[1776896140196,43.54,78751.68,0.0,-0.06671,4e-05,9.84113]
[1776896141247,43.54,78742.57,0.0,-0.06706,4e-05,9.88049]
[1776896146264,43.54,78734.94,0.0,-0.06736,4e-05,9.91265]
[1776896151844,43.54,78734.6,0.0,-0.06736,4e-05,9.91308]
[1776896158893,43.53,78733.67,0.0,-0.06738,4e-05,9.91559]
[1776896161146,43.53,78732.76,0.0,-0.06742,4e-05,9.91933]
[1776896161273,43.53,78732.76,0.0,-0.06742,4e-05,9.91933]
[1776896161252,43.53,78731.71,0.0,-0.06746,4e-05,9.92368]
[1776896161914,43.53,78731.71,0.0,-0.06745,4e-05,9.92344]
[1776896166949,43.53,78719.73,0.0,-0.06794,4e-05,9.97665]
[1776896171985,43.54,78716.81,0.0,-0.06806,4e-05,9.98992]
[1776896172559,43.54,78716.81,0.0,-0.06806,4e-05,9.98992]
[1776896172991,43.54,78716.54,0.0,-0.06807,4e-05,9.99119]
[1776896178029,43.54,78716.89,0.0,-0.06806,4e-05,9.99081]
[1776896183062,43.54,78718.53,0.0,-0.068,4e-05,9.98403]
[1776896188097,43.54,78719.42,0.0,-0.06797,4e-05,9.98049]
[1776896194526,43.54,78720.15,0.0,-0.06793,4e-05,9.97456]
[1776896205216,43.54,78720.57,0.0,-0.06792,4e-05,9.97445]
[1776896211164,43.55,78721.72,0.0,-0.06789,4e-05,9.97028]
[1776896212233,43.55,78721.72,0.0,-0.06789,4e-05,9.97088]
[1776896214533,43.55,78721.72,0.0,-0.06789,4e-05,9.971]
[1776896221329,43.55,78724.69,0.0,-0.06778,4e-05,9.9586]
[1776896221493,43.55,78724.69,0.0,-0.06778,4e-05,9.9586]
[1776896223344,43.55,78703.42,0.0,-0.06863,4e-05,10.05244]
[1776896223464,43.55,78703.42,0.0,-0.06863,4e-05,10.05244]
[1776896223538,43.55,78703.42,0.0,-0.06863,4e-05,10.05244]
[1776896224351,43.55,78683.08,0.0,-0.06945,4e-05,10.14227]
[1776896227670,43.55,78671.97,0.0,-0.0699,4e-05,10.19144]
[1776896231362,43.55,78687.16,0.0,-0.0693,4e-05,10.12505]
[1776896236435,43.55,78676.76,0.0,-0.06972,4e-05,10.17167]
[1776896242477,43.56,78676.99,0.0,-0.06972,4e-05,10.17143]
[1776896249528,43.56,78680.69,0.0,-0.06958,4e-05,10.15624]
[1776896253555,43.56,78691.29,0.0,-0.06914,4e-05,10.10718]
[1776896258009,43.56,78690.63,0.0,-0.06917,4e-05,10.11083]
[1776896258086,43.56,78690.63,0.0,-0.06917,4e-05,10.11083]
[1776896258102,43.56,78694.29,0.0,-0.06903,4e-05,10.09499]
[1776896259672,43.56,78694.29,0.0,-0.06903,4e-05,10.09526]
[1776896259773,43.56,78694.29,0.0,-0.06903,4e-05,10.09526]
[1776896259795,43.56,78703.25,0.0,-0.06868,4e-05,10.05626]
[1776896265028,43.56,78716.99,0.0,-0.06813,4e-05,9.99659]
[1776896270674,43.56,78714.11,0.0,-0.06825,4e-05,10.0096]
[1776896276717,43.57,78707.78,0.0,-0.06852,4e-05,10.03895]
[1776896281752,43.57,78708.75,0.0,-0.0685,4e-05,10.03661]
[1776896286787,43.58,78710.91,0.0,-0.06843,4e-05,10.02913]
[1776896291822,43.58,78702.48,0.0,-0.06878,4e-05,10.06795]
[1776896295629,43.58,78700.46,0.0,-0.06887,4e-05,10.07778]
[1776896296090,43.58,78700.46,0.0,-0.06887,4e-05,10.07778]
[1776896296256,43.58,78700.46,0.0,-0.06887,4e-05,10.07778]
[1776896296344,43.58,78700.46,0.0,-0.06887,4e-05,10.07778]
[1776896296350,43.58,78700.46,0.0,-0.06887,4e-05,10.07778]
[1776896296456,43.58,78700.37,0.0,-0.06888,4e-05,10.0788]
[1776896296937,43.58,78700.37,0.0,-0.06888,4e-05,10.0788]
[1776896298153,43.58,78697.36,0.0,-0.069,4e-05,10.09201]
[1776896299681,43.58,78695.89,0.0,-0.06906,4e-05,10.09907]
[1776896299740,43.58,78695.89,0.0,-0.06906,4e-05,10.09907]
[1776896299750,43.58,78695.89,0.0,-0.06906,4e-05,10.09907]
[1776896299837,43.58,78695.89,0.0,-0.06906,4e-05,10.09907]
[1776896305309,43.59,78696.16,0.0,-0.06907,4e-05,10.09956]
[1776896310957,43.59,78698.1,0.0,-0.06901,4e-05,10.09278]
[1776896315991,43.59,78698.14,0.0,-0.069,4e-05,10.09087]
[1776896321026,43.6,78700.56,0.0,-0.06891,4e-05,10.08183]
[1776896327069,43.6,78699.73,0.0,-0.06896,4e-05,10.08737]
[1776896332075,43.6,78695.67,0.0,-0.06914,4e-05,10.10613]
[1776896332143,43.6,78675.41,0.0,-0.06996,4e-05,10.1959]
[1776896332733,43.6,78675.41,0.0,-0.06996,4e-05,10.1959]
[1776896332742,43.6,78675.41,0.0,-0.06996,4e-05,10.1959]
[1776896333118,43.6,78675.41,0.0,-0.06996,4e-05,10.19619]
[1776896334125,43.6,78659.94,0.0,-0.07059,4e-05,10.26474]
[1776896336768,43.6,78661.43,0.0,-0.07053,4e-05,10.25823]
[1776896340737,43.61,78667.44,0.0,-0.07029,4e-05,10.23191]
[1776896341175,43.61,78666.08,0.0,-0.07034,4e-05,10.23802]
[1776896342551,43.61,78667.97,0.0,-0.07027,4e-05,10.22975]
[1776896342943,43.61,78667.97,0.0,-0.07027,4e-05,10.22975]
[1776896343224,43.61,78657.77,0.0,-0.07069,4e-05,10.275]
[1776896347369,43.61,78641.43,0.0,-0.07136,4e-05,10.34758]
[1776896353103,43.61,78636.28,0.0,-0.07156,4e-05,10.37003]
[1776896354176,43.6,78635.55,0.0,-0.07159,4e-05,10.37316]
[1776896354268,43.6,78629.43,0.0,-0.07184,4e-05,10.40032]
[1776896355273,43.6,78612.76,0.0,-0.07253,4e-05,10.47466]
[1776896358306,43.6,78604.79,0.0,-0.07286,4e-05,10.50977]
[1776896358324,43.6,78603.84,0.0,-0.0729,4e-05,10.5137]
[1776896363328,43.6,78604.06,0.0,-0.07287,4e-05,10.51103]
[1776896368363,43.6,78603.01,0.0,-0.0729,4e-05,10.51407]
[1776896369633,43.59,78603.89,0.0,-0.07286,4e-05,10.50978]
[1776896370423,43.59,78603.89,0.0,-0.07286,4e-05,10.50978]
[1776896370794,43.59,78605.29,0.0,-0.0728,4e-05,10.50317]
[1776896371130,43.59,78605.29,0.0,-0.0728,4e-05,10.50317]
[1776896376419,43.59,78618.38,0.0,-0.07222,4e-05,10.43968]
[1776896381454,43.59,78618.13,0.0,-0.07222,4e-05,10.43972]
[1776896386490,43.59,78616.58,0.0,-0.07228,4e-05,10.44558]
[1776896390305,43.59,78613.38,0.0,-0.0724,4e-05,10.45922]
[1776896390311,43.59,78613.38,0.0,-0.0724,4e-05,10.45922]
[1776896392704,43.58,78613.06,0.0,-0.07241,4e-05,10.45992]
[1776896393431,43.58,78613.06,0.0,-0.07241,4e-05,10.45992]
[1776896398575,43.58,78611.31,0.0,-0.07247,4e-05,10.46602]
[1776896404317,43.58,78610.76,0.0,-0.07248,4e-05,10.46753]
[1776896404328,43.58,78610.76,0.0,-0.07248,4e-05,10.46753]
[1776896409336,43.58,78597.23,0.0,-0.07303,4e-05,10.52671]
[1776896414919,43.57,78598.8,0.0,-0.07295,4e-05,10.51766]
[1776896421735,43.57,78598.94,0.0,-0.07292,4e-05,10.51446]
[1776896430245,43.56,78599.72,0.0,-0.07288,4e-05,10.50966]
[1776896436226,43.56,78601.74,0.0,-0.07274,4e-05,10.49422]
[1776896442513,43.55,78598.16,0.0,-0.07288,4e-05,10.50878]
[1776896446184,43.55,78593.89,0.0,-0.07305,4e-05,10.52656]
[1776896446566,43.55,78593.58,0.0,-0.07306,4e-05,10.52761]
[1776896450241,43.55,78594.58,0.0,-0.07301,4e-05,10.52207]
[1776896450249,43.55,78594.58,0.0,-0.07301,4e-05,10.52207]
[1776896450300,43.55,78594.58,0.0,-0.07301,4e-05,10.52207]
[1776896452259,43.55,78595.18,0.0,-0.07297,4e-05,10.51869]
[1776896452324,43.55,78595.18,0.0,-0.07297,4e-05,10.51869]
[1776896452339,43.55,78595.18,0.0,-0.07297,4e-05,10.51869]
[1776896452405,43.55,78595.18,0.0,-0.07297,4e-05,10.51869]
[1776896452444,43.55,78595.18,0.0,-0.07297,4e-05,10.51869]
[1776896452464,43.55,78596.23,0.0,-0.07293,4e-05,10.51364]
[1776896454362,43.55,78596.23,0.0,-0.07292,4e-05,10.5133]
[1776896454426,43.55,78589.02,0.0,-0.07322,4e-05,10.5454]
[1776896456368,43.54,78570.57,0.0,-0.074,4e-05,10.62787]
[1776896457125,43.54,78570.57,0.0,-0.074,4e-05,10.62787]
[1776896457212,43.54,78570.57,0.0,-0.074,4e-05,10.62787]
[1776896457313,43.54,78574.55,0.0,-0.07382,4e-05,10.6094]
[1776896463034,43.54,78577.39,0.0,-0.07368,4e-05,10.5938]
[1776896466500,43.54,78576.51,0.0,-0.07371,4e-05,10.59689]
[1776896468455,43.53,78577.74,0.0,-0.07365,4e-05,10.59046]
[1776896475140,43.53,78578.2,0.0,-0.0736,4e-05,10.58579]
[1776896479689,43.52,78577.74,0.0,-0.0736,4e-05,10.58532]
[1776896479750,43.52,78577.74,0.0,-0.0736,4e-05,10.58532]
[1776896479759,43.52,78577.74,0.0,-0.0736,4e-05,10.58532]
[1776896479845,43.52,78577.74,0.0,-0.0736,4e-05,10.58532]
[1776896484081,43.52,78579.46,0.0,-0.07351,4e-05,10.57584]
[1776896484656,43.52,78578.83,0.0,-0.07353,4e-05,10.57827]
[1776896485601,43.52,78578.83,0.0,-0.07353,4e-05,10.57827]
[1776896485676,43.52,78578.78,0.0,-0.07353,4e-05,10.57809]
[1776896485766,43.52,78578.78,0.0,-0.07353,4e-05,10.57809]
[1776896491230,43.51,78577.74,0.0,-0.07353,4e-05,10.577]
[1776896496267,43.51,78586.19,0.0,-0.07316,4e-05,10.53725]
[1776896496313,43.51,78605.12,0.0,-0.07237,4e-05,10.45183]
[1776896496988,43.51,78605.12,0.0,-0.07237,4e-05,10.45183]
[1776896497367,43.51,78605.12,0.0,-0.07237,4e-05,10.45183]
[1776896497545,43.51,78605.12,0.0,-0.07237,4e-05,10.45183]
[1776896498581,43.51,78608.04,0.0,-0.07224,4e-05,10.43846]
[1776896498849,43.51,78610.92,0.0,-0.07212,4e-05,10.42534]
[1776896499772,43.51,78610.92,0.0,-0.07212,4e-05,10.42514]
[1776896499842,43.51,78610.92,0.0,-0.07212,4e-05,10.42514]
[1776896500292,43.51,78619.86,0.0,-0.07175,4e-05,10.38497]
[1776896500925,43.51,78619.86,0.0,-0.07175,4e-05,10.38497]
[1776896501331,43.51,78620.91,0.0,-0.0717,4e-05,10.38016]
[1776896504954,43.51,78622.87,0.0,-0.07162,4e-05,10.37108]
[1776896505327,43.51,78622.41,0.0,-0.07164,4e-05,10.37304]
[1776896506946,43.51,78621.74,0.0,-0.07166,4e-05,10.37593]
[1776896507341,43.51,78619.18,0.0,-0.07177,4e-05,10.38726]
[1776896512377,43.5,78616.61,0.0,-0.07187,4e-05,10.39808]
[1776896514043,43.5,78616.11,0.0,-0.07189,4e-05,10.40017]
[1776896514990,43.5,78610.16,0.0,-0.07213,4e-05,10.42665]
[1776896515504,43.5,78610.16,0.0,-0.07213,4e-05,10.42665]
[1776896517098,43.5,78604.71,0.0,-0.07236,4e-05,10.45074]
[1776896518733,43.5,78607.55,0.0,-0.07223,4e-05,10.43757]
[1776896518809,43.5,78607.55,0.0,-0.07223,4e-05,10.43757]
[1776896525286,43.5,78607.69,0.0,-0.07222,4e-05,10.43572]
[1776896526423,43.5,78605.65,0.0,-0.0723,4e-05,10.44466]
[1776896526522,43.5,78597.86,0.0,-0.07262,4e-05,10.4794]
[1776896527270,43.5,78597.86,0.0,-0.07262,4e-05,10.4794]
[1776896527385,43.5,78597.86,0.0,-0.07262,4e-05,10.4794]
[1776896527481,43.5,78597.86,0.0,-0.07262,4e-05,10.47916]
[1776896528344,43.5,78597.86,0.0,-0.07262,4e-05,10.47916]
[1776896531983,43.5,78593.47,0.0,-0.0728,4e-05,10.49773]
[1776896531994,43.5,78593.47,0.0,-0.0728,4e-05,10.49773]
[1776896532517,43.5,78592.17,0.0,-0.07285,4e-05,10.50327]
[1776896534301,43.49,78586.37,0.0,-0.07309,4e-05,10.52905]
[1776896535272,43.49,78575.34,0.0,-0.07355,4e-05,10.57843]
[1776896535309,43.49,78575.34,0.0,-0.07355,4e-05,10.57843]
[1776896535339,43.49,78575.34,0.0,-0.07355,4e-05,10.57843]
[1776896535390,43.49,78575.34,0.0,-0.07355,4e-05,10.57843]
[1776896535651,43.49,78577.44,0.0,-0.07346,4e-05,10.56851]
[1776896541647,43.49,78588.28,0.0,-0.07299,4e-05,10.51809]
[1776896542679,43.49,78588.58,0.0,-0.07297,4e-05,10.51608]
[1776896544565,43.49,78593.83,0.0,-0.07274,4e-05,10.49183]
[1776896545346,43.49,78603.91,0.0,-0.07232,4e-05,10.44628]
[1776896545428,43.49,78603.91,0.0,-0.07232,4e-05,10.44628]
[1776896546285,43.49,78607.19,0.0,-0.07218,4e-05,10.43129]
[1776896546300,43.49,78607.19,0.0,-0.07218,4e-05,10.43129]
[1776896547296,43.49,78607.19,0.0,-0.07218,4e-05,10.43108]
[1776896547480,43.49,78607.19,0.0,-0.07218,4e-05,10.43108]
[1776896548622,43.49,78608.4,0.0,-0.07212,4e-05,10.42547]
[1776896548631,43.49,78608.4,0.0,-0.07212,4e-05,10.42547]
[1776896549831,43.48,78607.09,0.0,-0.07218,4e-05,10.43098]
[1776896553547,43.48,78611.26,0.0,-0.07198,4e-05,10.40849]
[1776896553589,43.48,78610.36,0.0,-0.07201,4e-05,10.41237]
[1776896555559,43.48,78610.36,0.0,-0.07201,4e-05,10.41221]
[1776896555587,43.48,78610.36,0.0,-0.07201,4e-05,10.41221]
[1776896555678,43.48,78610.7,0.0,-0.072,4e-05,10.41052]
[1776896560696,43.48,78610.86,0.0,-0.07199,4e-05,10.40933]
[1776896561651,43.48,78610.36,0.0,-0.072,4e-05,10.41125]
[1776896567145,43.48,78609.79,0.0,-0.07202,4e-05,10.41263]
[1776896569890,43.48,78609.68,0.0,-0.07202,4e-05,10.41278]
[1776896577215,43.48,78608.47,0.0,-0.07206,4e-05,10.41678]
[1776896582867,43.47,78608.45,0.0,-0.07205,4e-05,10.4158]
[1776896587902,43.47,78607.63,0.0,-0.07207,4e-05,10.41856]
[1776896592937,43.47,78606.81,0.0,-0.0721,4e-05,10.42133]
[1776896597972,43.47,78608.2,0.0,-0.07203,4e-05,10.41423]
[1776896601050,43.47,78593.42,0.0,-0.07265,4e-05,10.47998]
[1776896603822,43.47,78592.55,0.0,-0.07268,4e-05,10.48334]
[1776896604216,43.47,78592.55,0.0,-0.07268,4e-05,10.48334]
[1776896604693,43.47,78592.55,0.0,-0.07268,4e-05,10.48334]
[1776896606239,43.46,78593.79,0.0,-0.07262,4e-05,10.47724]
[1776896610286,43.46,78601.88,0.0,-0.07227,4e-05,10.43999]
[1776896610342,43.46,78603.03,0.0,-0.07222,4e-05,10.43463]
[1776896615579,43.46,78607.95,0.0,-0.07199,4e-05,10.40863]
[1776896619708,43.46,78609.28,0.0,-0.07193,4e-05,10.40208]
[1776896620127,43.46,78608.9,0.0,-0.07194,4e-05,10.40348]
[1776896621669,43.46,78608.9,0.0,-0.07194,4e-05,10.40348]
[1776896621677,43.46,78608.9,0.0,-0.07194,4e-05,10.40348]
[1776896627565,43.46,78597.17,0.0,-0.07242,4e-05,10.45458]
[1776896633219,43.45,78597.81,0.0,-0.07238,4e-05,10.45047]
[1776896638254,43.45,78598.13,0.0,-0.07236,4e-05,10.4481]
[1776896643288,43.45,78599.3,0.0,-0.0723,4e-05,10.44202]
[1776896648327,43.45,78599.98,0.0,-0.07227,4e-05,10.43822]
[1776896650601,43.45,78599.47,0.0,-0.07229,4e-05,10.44036]
[1776896650823,43.45,78600.17,0.0,-0.07226,4e-05,10.43708]
[1776896656383,43.45,78600.64,0.0,-0.07223,4e-05,10.43418]
[1776896657147,43.45,78600.64,0.0,-0.07223,4e-05,10.43418]
[1776896657154,43.45,78600.64,0.0,-0.07223,4e-05,10.43418]
[1776896658878,43.45,78600.9,0.0,-0.07222,4e-05,10.43277]
[1776896658932,43.45,78600.9,0.0,-0.07222,4e-05,10.43277]
[1776896662164,43.44,78601.99,0.0,-0.07217,4e-05,10.42752]
[1776896662174,43.44,78601.99,0.0,-0.07217,4e-05,10.42752]
[1776896664625,43.44,78603.75,0.0,-0.07209,4e-05,10.4194]
[1776896664933,43.44,78614.71,0.0,-0.07164,4e-05,10.37021]
[1776896665012,43.44,78614.71,0.0,-0.07164,4e-05,10.37021]
[1776896665808,43.44,78616.43,0.0,-0.07157,4e-05,10.36244]
[1776896672495,43.44,78616.43,0.0,-0.07154,4e-05,10.35899]
[1776896677530,43.44,78613.72,0.0,-0.07166,4e-05,10.37091]
[1776896682564,43.44,78616.26,0.0,-0.07155,4e-05,10.35928]
[1776896687602,43.44,78613.21,0.0,-0.07167,4e-05,10.3727]
[1776896688305,43.44,78613.21,0.0,-0.07167,4e-05,10.3727]
[1776896688899,43.44,78611.23,0.0,-0.07175,4e-05,10.38149]
[1776896691450,43.44,78604.84,0.0,-0.07202,4e-05,10.40991]
[1776896691530,43.44,78604.84,0.0,-0.07202,4e-05,10.40991]
[1776896691630,43.44,78603.82,0.0,-0.07206,4e-05,10.41435]
[1776896693424,43.44,78603.26,0.0,-0.07208,4e-05,10.41672]
[1776896698683,43.44,78603.59,0.0,-0.07206,4e-05,10.41438]
[1776896699478,43.44,78603.59,0.0,-0.07206,4e-05,10.41438]
[1776896699691,43.44,78603.95,0.0,-0.07204,4e-05,10.41262]
[1776896704722,43.44,78598.16,0.0,-0.07228,4e-05,10.43786]
[1776896705600,43.44,78598.16,0.0,-0.07228,4e-05,10.43786]
[1776896705728,43.44,78597.31,0.0,-0.07231,4e-05,10.44149]
[1776896710059,43.44,78589.23,0.0,-0.07264,4e-05,10.477]
[1776896711080,43.44,78589.23,0.0,-0.07264,4e-05,10.47673]
[1776896711564,43.44,78589.23,0.0,-0.07264,4e-05,10.47673]
[1776896711665,43.44,78589.23,0.0,-0.07264,4e-05,10.47673]
[1776896716815,43.43,78589.47,0.0,-0.07262,4e-05,10.4741]
[1776896720679,43.43,78589.06,0.0,-0.07263,4e-05,10.4752]
[1776896720685,43.43,78589.06,0.0,-0.07263,4e-05,10.4752]
[1776896721385,43.43,78589.66,0.0,-0.0726,4e-05,10.47226]
[1776896721801,43.43,78589.66,0.0,-0.0726,4e-05,10.47226]
[1776896726881,43.43,78590.63,0.0,-0.07255,4e-05,10.46649]
[1776896731915,43.42,78593.55,0.0,-0.07239,4e-05,10.44891]
[1776896738347,43.42,78593.24,0.0,-0.0724,4e-05,10.44924]
[1776896743540,43.42,78593.93,0.0,-0.07236,4e-05,10.44551]
[1776896743672,43.42,78593.93,0.0,-0.07236,4e-05,10.44551]
[1776896750042,43.42,78594.03,0.0,-0.07235,4e-05,10.44388]
[1776896755078,43.42,78593.21,0.0,-0.07238,4e-05,10.44691]
[1776896762126,43.42,78592.57,0.0,-0.07239,4e-05,10.44886]
[1776896768564,43.41,78593.25,0.0,-0.07236,4e-05,10.4451]
[1776896774210,43.41,78593.59,0.0,-0.07234,4e-05,10.44288]
[1776896779245,43.41,78587.5,0.0,-0.07259,4e-05,10.46969]
[1776896784280,43.41,78584.09,0.0,-0.07272,4e-05,10.48422]
[1776896788122,43.41,78579.1,0.0,-0.07293,4e-05,10.50617]
[1776896788724,43.41,78579.1,0.0,-0.07293,4e-05,10.50617]
[1776896789886,43.41,78576.8,0.0,-0.07302,4e-05,10.51634]
[1776896789927,43.41,78576.8,0.0,-0.07302,4e-05,10.51634]
[1776896789935,43.41,78576.8,0.0,-0.07302,4e-05,10.51634]
[1776896790511,43.41,78577.47,0.0,-0.07299,4e-05,10.51287]
[1776896793123,43.41,78576.97,0.0,-0.07299,4e-05,10.51141]
[1776896794792,43.41,78576.58,0.0,-0.073,4e-05,10.51296]
[1776896795625,43.41,78576.26,0.0,-0.07301,4e-05,10.51419]
[1776896795662,43.41,78576.26,0.0,-0.07301,4e-05,10.51419]
[1776896795674,43.41,78576.26,0.0,-0.07301,4e-05,10.51419]
[1776896795896,43.41,78576.26,0.0,-0.07301,4e-05,10.51419]
[1776896796178,43.41,78576.26,0.0,-0.07301,4e-05,10.51397]
[1776896796439,43.41,78576.26,0.0,-0.07301,4e-05,10.51397]
[1776896800430,43.4,78566.51,0.0,-0.07342,4e-05,10.55735]
[1776896800720,43.4,78566.51,0.0,-0.07342,4e-05,10.55735]
[1776896800729,43.4,78566.51,0.0,-0.07342,4e-05,10.55735]
[1776896800932,43.4,78566.51,0.0,-0.07342,4e-05,10.55735]
[1776896805117,43.4,78566.81,0.0,-0.07339,4e-05,10.55455]
[1776896806926,43.4,78567.52,0.0,-0.07336,4e-05,10.55072]
[1776896812475,43.4,78567.58,0.0,-0.07333,4e-05,10.54812]
[1776896813374,43.4,78567.58,0.0,-0.07333,4e-05,10.54812]
[1776896813452,43.4,78567.58,0.0,-0.07333,4e-05,10.54812]
[1776896813464,43.4,78567.58,0.0,-0.07333,4e-05,10.54812]
[1776896813546,43.4,78567.58,0.0,-0.07333,4e-05,10.54812]
[1776896817669,43.39,78567.37,0.0,-0.07333,4e-05,10.54773]
[1776896818418,43.39,78564.94,0.0,-0.07343,4e-05,10.55838]
[1776896818454,43.39,78564.94,0.0,-0.07343,4e-05,10.55838]
[1776896818477,43.39,78564.94,0.0,-0.07343,4e-05,10.55838]
[1776896818620,43.39,78564.94,0.0,-0.07343,4e-05,10.55838]
[1776896819119,43.39,78563.5,0.0,-0.07349,4e-05,10.56456]
[1776896824383,43.39,78554.41,0.0,-0.07386,4e-05,10.60384]
[1776896827166,43.39,78553.06,0.0,-0.0739,4e-05,10.60871]
[1776896827582,43.38,78550.72,0.0,-0.074,4e-05,10.6189]
[1776896831105,43.38,78545.2,0.0,-0.07422,4e-05,10.64261]
[1776896831609,43.38,78544.54,0.0,-0.07425,4e-05,10.64514]
[1776896836995,43.38,78535.92,0.0,-0.0746,4e-05,10.68268]
[1776896842692,43.38,78521.46,0.0,-0.07522,4e-05,10.74876]
[1776896847709,43.38,78523.11,0.0,-0.07516,4e-05,10.74193]
[1776896852763,43.38,78523.12,0.0,-0.07514,4e-05,10.73934]
[1776896859812,43.38,78526.09,0.0,-0.07503,4e-05,10.72701]
[1776896864848,43.38,78526.25,0.0,-0.07502,4e-05,10.72605]
[1776896870889,43.38,78526.32,0.0,-0.075,4e-05,10.72455]
[1776896876931,43.38,78526.21,0.0,-0.075,4e-05,10.72391]
[1776896881969,43.38,78526.51,0.0,-0.07498,4e-05,10.72161]
[1776896887010,43.37,78529.69,0.0,-0.07483,4e-05,10.70625]
[1776896888030,43.37,78529.69,0.0,-0.07483,4e-05,10.70625]
[1776896889027,43.37,78537.17,0.0,-0.0745,4e-05,10.67124]
[1776896896090,43.37,78536.61,0.0,-0.07452,4e-05,10.67333]
[1776896896138,43.37,78536.61,0.0,-0.07452,4e-05,10.67333]
[1776896897082,43.37,78535.19,0.0,-0.07455,4e-05,10.6766]
[1776896902118,43.37,78522.84,0.0,-0.07509,4e-05,10.73348]
[1776896907153,43.37,78524.76,0.0,-0.07502,4e-05,10.72573]
[1776896912787,43.37,78524.89,0.0,-0.075,4e-05,10.7227]
[1776896917895,43.37,78524.09,0.0,-0.07504,4e-05,10.72737]
[1776896923266,43.37,78524.95,0.0,-0.07502,4e-05,10.7249]
[1776896928300,43.38,78523.58,0.0,-0.07509,4e-05,10.73216]
[1776896933597,43.38,78522.81,0.0,-0.07513,4e-05,10.73644]
[1776896939776,43.38,78522.57,0.0,-0.07515,4e-05,10.73886]
[1776896945420,43.38,78523.03,0.0,-0.07514,4e-05,10.73789]
[1776896952142,43.38,78521.5,0.0,-0.07521,4e-05,10.7456]
[1776896952823,43.39,78521.96,0.0,-0.0752,4e-05,10.74386]
[1776896958511,43.39,78537.08,0.0,-0.07456,4e-05,10.67677]
[1776896963546,43.39,78537.97,0.0,-0.07454,4e-05,10.67412]
[1776896968581,43.39,78529.4,0.0,-0.07492,4e-05,10.71448]
[1776896971079,43.4,78529.08,0.0,-0.07493,4e-05,10.71617]
[1776896971087,43.4,78529.08,0.0,-0.07493,4e-05,10.71617]
[1776896974521,43.4,78528.14,0.0,-0.07496,4e-05,10.71806]
[1776896975147,43.4,78528.14,0.0,-0.07496,4e-05,10.71806]
[1776896980940,43.4,78529.77,0.0,-0.07491,4e-05,10.71211]
[1776896980950,43.4,78529.77,0.0,-0.07491,4e-05,10.71211]
[1776896986706,43.4,78527.66,0.0,-0.07501,4e-05,10.7234]
[1776896987308,43.4,78527.66,0.0,-0.07501,4e-05,10.7234]
[1776896987446,43.4,78527.66,0.0,-0.07501,4e-05,10.7234]
[1776896987597,43.4,78527.66,0.0,-0.07501,4e-05,10.7234]
[1776896987718,43.4,78531.73,0.0,-0.07484,4e-05,10.70509]
[1776896988533,43.4,78531.73,0.0,-0.07484,4e-05,10.70509]
[1776896988726,43.4,78531.15,0.0,-0.07487,4e-05,10.70799]
[1776896989822,43.4,78531.15,0.0,-0.07487,4e-05,10.70799]
[1776896989833,43.4,78531.15,0.0,-0.07487,4e-05,10.70799]
[1776896989925,43.4,78522.65,0.0,-0.07524,4e-05,10.747]
[1776896990945,43.4,78522.65,0.0,-0.07524,4e-05,10.747]
[1776896991045,43.41,78525.14,0.0,-0.07513,4e-05,10.73587]
[1776896996783,43.41,78521.57,0.0,-0.0753,4e-05,10.75335]
[1776896998423,43.41,78522.18,0.0,-0.07527,4e-05,10.75074]
[1776896998429,43.41,78522.18,0.0,-0.07527,4e-05,10.75074]
[1776897003832,43.41,78525.38,0.0,-0.07514,4e-05,10.73726]
[1776897008867,43.41,78525.55,0.0,-0.07514,4e-05,10.73743]
[1776897012070,43.41,78525.15,0.0,-0.07516,4e-05,10.73958]
[1776897012472,43.41,78529.04,0.0,-0.075,4e-05,10.72203]
[1776897014908,43.41,78544.47,0.0,-0.07434,4e-05,10.65251]
[1776897019948,43.42,78545.23,0.0,-0.07432,4e-05,10.65061]
[1776897024985,43.42,78545.7,0.0,-0.07432,4e-05,10.65004]
[1776897029861,43.42,78550.92,0.0,-0.07411,4e-05,10.62758]
[1776897031885,43.42,78550.96,0.0,-0.07411,4e-05,10.62772]
[1776897036122,43.42,78552.12,0.0,-0.07404,4e-05,10.61907]
[1776897043123,43.42,78566.01,0.0,-0.07345,4e-05,10.55639]
[1776897043810,43.42,78566.01,0.0,-0.07345,4e-05,10.55639]
[1776897044129,43.42,78566.13,0.0,-0.07344,4e-05,10.55589]
[1776897046070,43.42,78568.89,0.0,-0.07333,4e-05,10.54345]
[1776897046091,43.42,78568.89,0.0,-0.07333,4e-05,10.54345]
[1776897046156,43.42,78560.88,0.0,-0.07367,4e-05,10.57971]
[1776897051179,43.43,78561.05,0.0,-0.07366,4e-05,10.57922]
[1776897054174,43.43,78560.65,0.0,-0.07368,4e-05,10.58099]
[1776897054204,43.42,78561.45,0.0,-0.07365,4e-05,10.57728]
[1776897057402,43.42,78574.93,0.0,-0.07307,4e-05,10.51629]
[1776897058232,43.42,78574.52,0.0,-0.07309,4e-05,10.51817]
[1776897060270,43.42,78573.52,0.0,-0.07313,4e-05,10.5227]
[1776897061256,43.42,78575.04,0.0,-0.07307,4e-05,10.51587]
[1776897066291,43.43,78585.2,0.0,-0.07265,4e-05,10.47045]
[1776897070701,43.43,78570.69,0.0,-0.07326,4e-05,10.53631]
[1776897076359,43.43,78569.79,0.0,-0.0733,4e-05,10.54055]
[1776897082401,43.43,78571.83,0.0,-0.07322,4e-05,10.53148]
[1776897084289,43.43,78571.83,0.0,-0.07322,4e-05,10.53148]
[1776897084414,43.43,78573.07,0.0,-0.07316,4e-05,10.52594]
[1776897085573,43.43,78588.01,0.0,-0.07254,4e-05,10.4587]
[1776897088001,43.43,78587.92,0.0,-0.07254,4e-05,10.45925]
[1776897088071,43.43,78587.92,0.0,-0.07254,4e-05,10.45925]
[1776897088087,43.43,78587.07,0.0,-0.07258,4e-05,10.46322]
[1776897088587,43.43,78587.07,0.0,-0.07258,4e-05,10.46322]
[1776897088688,43.43,78587.07,0.0,-0.07258,4e-05,10.46322]
[1776897088724,43.43,78587.0,0.0,-0.07258,4e-05,10.46368]
[1776897089560,43.43,78587.0,0.0,-0.07258,4e-05,10.46368]
[1776897089607,43.43,78587.0,0.0,-0.07258,4e-05,10.46368]
[1776897089708,43.43,78578.78,0.0,-0.07293,4e-05,10.50084]
[1776897090650,43.43,78578.78,0.0,-0.07293,4e-05,10.50084]
[1776897090745,43.43,78578.78,0.0,-0.07293,4e-05,10.50084]
[1776897091162,43.43,78578.78,0.0,-0.07293,4e-05,10.50084]
[1776897091253,43.43,78572.09,0.0,-0.0732,4e-05,10.52817]
[1776897092653,43.43,78572.39,0.0,-0.07319,4e-05,10.52721]
[1776897092747,43.43,78568.83,0.0,-0.07334,4e-05,10.54333]
[1776897098622,43.43,78568.22,0.0,-0.07336,4e-05,10.54623]
[1776897098722,43.43,78564.96,0.0,-0.0735,4e-05,10.56098]
[1776897104555,43.43,78560.29,0.0,-0.0737,4e-05,10.582]
[1776897109590,43.43,78558.04,0.0,-0.0738,4e-05,10.59237]
[1776897114625,43.43,78557.45,0.0,-0.07382,4e-05,10.5949]
[1776897119660,43.43,78556.46,0.0,-0.07386,4e-05,10.59925]
[1776897125023,43.43,78550.24,0.0,-0.07413,4e-05,10.62748]
[1776897131123,43.43,78534.33,0.0,-0.07482,4e-05,10.7009]
[1776897136779,43.43,78530.01,0.0,-0.07501,4e-05,10.72142]
[1776897143827,43.44,78525.09,0.0,-0.07523,4e-05,10.74466]
[1776897148863,43.44,78524.63,0.0,-0.07526,4e-05,10.74729]
[1776897153333,43.44,78520.72,0.0,-0.07541,4e-05,10.76216]
[1776897153339,43.44,78520.72,0.0,-0.07541,4e-05,10.76216]
[1776897155835,43.44,78522.48,0.0,-0.07533,4e-05,10.75436]
[1776897156615,43.44,78521.63,0.0,-0.07537,4e-05,10.75835]
[1776897160325,43.44,78521.75,0.0,-0.07537,4e-05,10.75809]
[1776897161475,43.44,78525.09,0.0,-0.07523,4e-05,10.74306]
[1776897166978,43.44,78528.4,0.0,-0.07509,4e-05,10.72869]
[1776897166987,43.44,78528.4,0.0,-0.07509,4e-05,10.72869]
[1776897168511,43.44,78531.61,0.0,-0.07496,4e-05,10.71437]
[1776897169616,43.44,78531.23,0.0,-0.07497,4e-05,10.71628]
[1776897173555,43.44,78531.1,0.0,-0.07499,4e-05,10.71757]
[1776897173564,43.44,78531.1,0.0,-0.07499,4e-05,10.71757]
[1776897179076,43.45,78530.52,0.0,-0.07502,4e-05,10.72126]
[1776897184109,43.45,78529.33,0.0,-0.07508,4e-05,10.72756]
[1776897189144,43.45,78512.88,0.0,-0.0758,4e-05,10.8033]
[1776897194178,43.45,78513.14,0.0,-0.07579,4e-05,10.80237]
[1776897200221,43.45,78515.21,0.0,-0.0757,4e-05,10.79327]
[1776897204249,43.45,78529.93,0.0,-0.07507,4e-05,10.72661]
[1776897209283,43.45,78533.71,0.0,-0.07492,4e-05,10.71036]
[1776897215326,43.45,78531.68,0.0,-0.07499,4e-05,10.71745]
[1776897220361,43.46,78529.43,0.0,-0.0751,4e-05,10.72861]
[1776897225398,43.46,78521.71,0.0,-0.07544,4e-05,10.76458]
[1776897230431,43.46,78534.58,0.0,-0.07489,4e-05,10.70668]
[1776897235466,43.46,78532.84,0.0,-0.07498,4e-05,10.71563]
[1776897240501,43.46,78529.94,0.0,-0.07511,4e-05,10.72973]
[1776897246544,43.47,78529.1,0.0,-0.07516,4e-05,10.73473]
[1776897251963,43.47,78532.98,0.0,-0.075,4e-05,10.71795]
[1776897257622,43.47,78532.28,0.0,-0.07504,4e-05,10.72228]
[1776897262657,43.47,78531.11,0.0,-0.0751,4e-05,10.72852]
[1776897267693,43.47,78527.89,0.0,-0.07524,4e-05,10.74402]
[1776897269399,43.47,78527.89,0.0,-0.07524,4e-05,10.74402]
[1776897269473,43.47,78527.89,0.0,-0.07524,4e-05,10.74402]
[1776897271012,43.47,78526.28,0.0,-0.07531,4e-05,10.75165]
[1776897275230,43.47,78517.33,0.0,-0.07568,4e-05,10.7895]
[1776897275287,43.47,78517.33,0.0,-0.07568,4e-05,10.7895]
[1776897275297,43.48,78524.08,0.0,-0.07539,4e-05,10.75879]
[1776897277097,43.48,78524.08,0.0,-0.07539,4e-05,10.75891]
[1776897277188,43.48,78524.08,0.0,-0.07539,4e-05,10.75891]
[1776897277264,43.48,78531.76,0.0,-0.07506,4e-05,10.7241]
[1776897284061,43.48,78532.13,0.0,-0.07506,4e-05,10.72332]
[1776897284894,43.48,78531.67,0.0,-0.07508,4e-05,10.72578]
[1776897285064,43.48,78486.15,0.0,-0.07706,4e-05,10.93421]
[1776897285638,43.48,78486.15,0.0,-0.07706,4e-05,10.93421]
[1776897286337,43.48,78486.15,0.0,-0.07706,4e-05,10.93421]
[1776897286401,43.48,78486.15,0.0,-0.07706,4e-05,10.93421]
[1776897286467,43.48,78482.44,0.0,-0.07723,4e-05,10.95144]
[1776897287311,43.48,78482.44,0.0,-0.07723,4e-05,10.95144]
[1776897287366,43.48,78482.44,0.0,-0.07723,4e-05,10.95144]
[1776897287467,43.48,78480.22,0.0,-0.07732,4e-05,10.96152]
[1776897289122,43.48,78477.42,0.0,-0.07745,4e-05,10.97459]
[1776897289217,43.48,78477.42,0.0,-0.07745,4e-05,10.97459]
[1776897294342,43.48,78468.56,0.0,-0.07783,4e-05,11.01435]
[1776897297441,43.48,78472.79,0.0,-0.07763,4e-05,10.9941]
[1776897297448,43.48,78472.79,0.0,-0.07763,4e-05,10.9941]
[1776897298156,43.47,78477.43,0.0,-0.07743,4e-05,10.97226]
[1776897303551,43.47,78465.25,0.0,-0.07795,4e-05,11.02728]
[1776897303607,43.47,78465.25,0.0,-0.07795,4e-05,11.02728]
[1776897307108,43.47,78481.81,0.0,-0.07721,4e-05,10.94974]
[1776897307907,43.47,78481.81,0.0,-0.07721,4e-05,10.94974]
[1776897308009,43.47,78494.94,0.0,-0.07663,4e-05,10.8892]
[1776897312398,43.47,78508.85,0.0,-0.07602,4e-05,10.82515]
[1776897313673,43.47,78508.77,0.0,-0.07603,4e-05,10.8255]
[1776897314015,43.47,78509.38,0.0,-0.076,4e-05,10.8227]
[1776897320058,43.47,78520.46,0.0,-0.07552,4e-05,10.77234]
[1776897326099,43.47,78520.46,0.0,-0.07552,4e-05,10.77257]
[1776897332544,43.47,78523.95,0.0,-0.07535,4e-05,10.75352]
[1776897332864,43.47,78523.95,0.0,-0.07535,4e-05,10.75352]
[1776897333578,43.47,78524.11,0.0,-0.07535,4e-05,10.75283]
[1776897339190,43.47,78531.23,0.0,-0.07505,4e-05,10.72092]
[1776897340017,43.47,78531.23,0.0,-0.07505,4e-05,10.72092]
[1776897341757,43.47,78531.45,0.0,-0.07504,4e-05,10.72011]
[1776897347246,43.47,78532.73,0.0,-0.07499,4e-05,10.715]
[1776897352280,43.47,78529.04,0.0,-0.07515,4e-05,10.73226]
[1776897357507,43.47,78529.57,0.0,-0.07513,4e-05,10.73016]
[1776897363359,43.48,78532.8,0.0,-0.075,4e-05,10.71597]
[1776897368394,43.48,78528.94,0.0,-0.07517,4e-05,10.73407]
[1776897373429,43.48,78528.84,0.0,-0.07518,4e-05,10.73486]
[1776897378465,43.48,78523.96,0.0,-0.07539,4e-05,10.75742]
[1776897383499,43.48,78525.77,0.0,-0.07531,4e-05,10.74939]
[1776897389541,43.48,78525.44,0.0,-0.07533,4e-05,10.75119]
[1776897393583,43.48,78525.32,0.0,-0.07532,4e-05,10.74858]
[1776897393714,43.48,78525.58,0.0,-0.07531,4e-05,10.74745]
[1776897393780,43.48,78525.58,0.0,-0.07531,4e-05,10.74745]
[1776897393814,43.48,78525.58,0.0,-0.07531,4e-05,10.74745]
[1776897393852,43.48,78525.58,0.0,-0.07531,4e-05,10.74745]
[1776897394223,43.48,78525.58,0.0,-0.07531,4e-05,10.74745]
[1776897394577,43.48,78518.29,0.0,-0.07562,4e-05,10.78076]
[1776897394656,43.48,78518.29,0.0,-0.07562,4e-05,10.78076]
[1776897395478,43.48,78518.29,0.0,-0.07562,4e-05,10.78076]
[1776897395534,43.48,78518.29,0.0,-0.07562,4e-05,10.78076]
[1776897395701,43.48,78510.27,0.0,-0.07597,4e-05,10.8174]
[1776897397098,43.48,78509.96,0.0,-0.07598,4e-05,10.81876]
[1776897398138,43.48,78512.32,0.0,-0.07588,4e-05,10.8079]
[1776897398194,43.48,78512.32,0.0,-0.07588,4e-05,10.8079]
[1776897398281,43.48,78512.32,0.0,-0.07588,4e-05,10.8079]
[1776897400238,43.48,78517.78,0.0,-0.07564,4e-05,10.78289]
[1776897400748,43.48,78518.48,0.0,-0.07561,4e-05,10.77969]
[1776897409687,43.48,78519.87,0.0,-0.07555,4e-05,10.77349]
[1776897415724,43.48,78521.23,0.0,-0.0755,4e-05,10.76748]
[1776897420241,43.48,78522.27,0.0,-0.07545,4e-05,10.76286]
[1776897420251,43.48,78523.28,0.0,-0.07541,4e-05,10.7583]
[1776897420977,43.48,78523.28,0.0,-0.07541,4e-05,10.7583]
[1776897421033,43.48,78524.47,0.0,-0.07536,4e-05,10.75293]
[1776897422031,43.48,78524.47,0.0,-0.07536,4e-05,10.75293]
[1776897424600,43.48,78505.6,0.0,-0.07618,4e-05,10.83919]
[1776897425074,43.48,78505.02,0.0,-0.0762,4e-05,10.84176]
[1776897425084,43.48,78505.02,0.0,-0.0762,4e-05,10.84176]
[1776897425164,43.48,78504.62,0.0,-0.07622,4e-05,10.84351]
[1776897429095,43.48,78504.57,0.0,-0.07622,4e-05,10.84344]
[1776897429120,43.48,78503.28,0.0,-0.07627,4e-05,10.84924]
[1776897431144,43.48,78503.28,0.0,-0.07627,4e-05,10.84912]
[1776897431241,43.48,78502.45,0.0,-0.07631,4e-05,10.85279]
[1776897431886,43.48,78502.45,0.0,-0.07631,4e-05,10.85279]
[1776897431900,43.48,78502.61,0.0,-0.0763,4e-05,10.85193]
[1776897437877,43.48,78499.72,0.0,-0.07642,4e-05,10.86426]
[1776897443190,43.48,78499.11,0.0,-0.07644,4e-05,10.86642]
[1776897448297,43.47,78496.15,0.0,-0.07656,4e-05,10.87901]
[1776897453403,43.47,78492.8,0.0,-0.07667,4e-05,10.89006]
[1776897459094,43.47,78480.81,0.0,-0.07718,4e-05,10.94327]
[1776897464130,43.46,78482.46,0.0,-0.0771,4e-05,10.93426]
[1776897465526,43.46,78482.46,0.0,-0.0771,4e-05,10.93426]
[1776897465532,43.46,78482.46,0.0,-0.0771,4e-05,10.93426]
[1776897470152,43.46,78480.74,0.0,-0.07716,4e-05,10.94072]
[1776897471141,43.46,78485.9,0.0,-0.07693,4e-05,10.9167]
[1776897471216,43.46,78491.05,0.0,-0.0767,4e-05,10.89276]
[1776897477221,43.46,78495.31,0.0,-0.0765,4e-05,10.87191]
[1776897482259,43.46,78496.69,0.0,-0.07643,4e-05,10.86459]
[1776897487353,43.46,78495.91,0.0,-0.07646,4e-05,10.86777]
[1776897490915,43.45,78494.03,0.0,-0.07653,4e-05,10.87513]
[1776897491323,43.45,78493.64,0.0,-0.07655,4e-05,10.87671]
[1776897496355,43.45,78480.23,0.0,-0.07713,4e-05,10.93696]
[1776897498026,43.45,78481.34,0.0,-0.07707,4e-05,10.93154]
[1776897498389,43.45,78488.56,0.0,-0.07675,4e-05,10.89806]
[1776897500042,43.45,78488.56,0.0,-0.07675,4e-05,10.89778]
[1776897500346,43.45,78488.56,0.0,-0.07675,4e-05,10.89778]
[1776897500523,43.45,78490.19,0.0,-0.07668,4e-05,10.89005]
[1776897502068,43.45,78490.19,0.0,-0.07668,4e-05,10.89005]
[1776897502397,43.45,78490.19,0.0,-0.07667,4e-05,10.88959]
[1776897504102,43.45,78486.84,0.0,-0.07682,4e-05,10.90476]
[1776897504575,43.45,78486.84,0.0,-0.07682,4e-05,10.90476]
[1776897504578,43.45,78483.91,0.0,-0.07694,4e-05,10.918]
[1776897505423,43.45,78483.91,0.0,-0.07694,4e-05,10.918]
[1776897511236,43.44,78475.94,0.0,-0.07728,4e-05,10.95313]
[1776897512361,43.44,78476.17,0.0,-0.07725,4e-05,10.94844]
[1776897512467,43.44,78479.76,0.0,-0.07709,4e-05,10.93162]
[1776897513092,43.44,78479.76,0.0,-0.07709,4e-05,10.93162]
[1776897514075,43.44,78483.0,0.0,-0.07694,4e-05,10.91645]
[1776897514481,43.44,78488.07,0.0,-0.07672,4e-05,10.89291]
[1776897519516,43.44,78496.7,0.0,-0.07633,4e-05,10.85243]
[1776897524551,43.44,78495.23,0.0,-0.07639,4e-05,10.85855]
[1776897529589,43.44,78507.27,0.0,-0.07586,4e-05,10.80287]
[1776897534622,43.44,78514.29,0.0,-0.07556,4e-05,10.77079]
[1776897539656,43.44,78515.68,0.0,-0.0755,4e-05,10.76454]
[1776897545701,43.44,78517.33,0.0,-0.07543,4e-05,10.7572]
[1776897547835,43.44,78517.33,0.0,-0.07543,4e-05,10.7572]
[1776897547901,43.44,78517.33,0.0,-0.07543,4e-05,10.7572]
[1776897556779,43.44,78523.04,0.0,-0.07519,4e-05,10.73181]
[1776897563038,43.44,78521.92,0.0,-0.07524,4e-05,10.73719]
[1776897568211,43.44,78524.95,0.0,-0.07511,4e-05,10.72374]
[1776897574237,43.44,78533.72,0.0,-0.07472,4e-05,10.68142]
[1776897581953,43.44,78534.05,0.0,-0.07472,4e-05,10.681]
[1776897583326,43.44,78534.05,0.0,-0.07472,4e-05,10.681]
[1776897583362,43.44,78534.05,0.0,-0.07472,4e-05,10.681]
[1776897583372,43.44,78534.05,0.0,-0.07472,4e-05,10.681]
[1776897583426,43.44,78534.05,0.0,-0.07472,4e-05,10.681]
[1776897585168,43.44,78533.29,0.0,-0.07475,4e-05,10.68473]
[1776897587151,43.44,78533.29,0.0,-0.07475,4e-05,10.68487]
[1776897587506,43.44,78533.29,0.0,-0.07475,4e-05,10.68487]
[1776897587562,43.44,78533.29,0.0,-0.07475,4e-05,10.68487]
[1776897587570,43.44,78533.29,0.0,-0.07475,4e-05,10.68487]
[1776897587710,43.44,78533.29,0.0,-0.07475,4e-05,10.68487]
[1776897588431,43.44,78533.29,0.0,-0.07476,4e-05,10.68514]
[1776897589185,43.44,78532.33,0.0,-0.0748,4e-05,10.68964]
[1776897590291,43.45,78532.43,0.0,-0.07479,4e-05,10.68932]
[1776897590347,43.45,78532.43,0.0,-0.07479,4e-05,10.68932]
[1776897590358,43.45,78532.43,0.0,-0.07479,4e-05,10.68932]
[1776897590408,43.45,78532.43,0.0,-0.07479,4e-05,10.68932]
[1776897591052,43.45,78532.43,0.0,-0.0748,4e-05,10.68946]
[1776897591219,43.45,78532.43,0.0,-0.0748,4e-05,10.68946]
[1776897597057,43.45,78530.65,0.0,-0.07488,4e-05,10.69845]
[1776897602094,43.45,78524.53,0.0,-0.07515,4e-05,10.72679]
[1776897608139,43.45,78525.62,0.0,-0.07511,4e-05,10.7223]
[1776897613182,43.45,78525.17,0.0,-0.07513,4e-05,10.72471]
[1776897614726,43.45,78525.17,0.0,-0.07513,4e-05,10.72471]
[1776897614766,43.45,78525.17,0.0,-0.07513,4e-05,10.72471]
[1776897614774,43.45,78525.17,0.0,-0.07513,4e-05,10.72471]
[1776897614917,43.45,78526.28,0.0,-0.07508,4e-05,10.71972]
[1776897615467,43.45,78526.28,0.0,-0.07508,4e-05,10.71972]
[1776897615527,43.45,78526.28,0.0,-0.07508,4e-05,10.71972]
[1776897621238,43.45,78519.54,0.0,-0.07538,4e-05,10.75081]
[1776897626275,43.45,78522.52,0.0,-0.07525,4e-05,10.73741]
[1776897632322,43.45,78523.88,0.0,-0.07517,4e-05,10.7281]
[1776897637351,43.45,78526.05,0.0,-0.07508,4e-05,10.71844]
[1776897642387,43.45,78528.36,0.0,-0.07498,4e-05,10.70818]
[1776897647422,43.45,78531.83,0.0,-0.07484,4e-05,10.69281]
[1776897651019,43.45,78531.62,0.0,-0.07485,4e-05,10.69402]
[1776897651071,43.45,78531.62,0.0,-0.07485,4e-05,10.69402]
[1776897651085,43.45,78531.62,0.0,-0.07485,4e-05,10.69402]
[1776897651195,43.45,78531.62,0.0,-0.07485,4e-05,10.69402]
[1776897656485,43.45,78534.65,0.0,-0.07472,4e-05,10.68085]
[1776897661521,43.46,78534.34,0.0,-0.07474,4e-05,10.68279]
[1776897666558,43.46,78533.23,0.0,-0.0748,4e-05,10.68839]
[1776897669457,43.46,78532.35,0.0,-0.07484,4e-05,10.69262]
[1776897669635,43.46,78532.35,0.0,-0.07484,4e-05,10.69262]
[1776897670062,43.46,78531.45,0.0,-0.07487,4e-05,10.69682]
[1776897670228,43.46,78531.45,0.0,-0.07487,4e-05,10.69682]
[1776897671562,43.46,78531.45,0.0,-0.07488,4e-05,10.69692]
[1776897672237,43.46,78530.94,0.0,-0.0749,4e-05,10.69935]
[1776897672278,43.46,78530.94,0.0,-0.0749,4e-05,10.69935]
[1776897672366,43.46,78530.94,0.0,-0.0749,4e-05,10.69935]
[1776897677634,43.46,78528.86,0.0,-0.07499,4e-05,10.70942]
[1776897683733,43.46,78528.86,0.0,-0.07499,4e-05,10.70942]
[1776897684003,43.46,78528.75,0.0,-0.075,4e-05,10.71049]
[1776897689718,43.46,78517.54,0.0,-0.07549,4e-05,10.76185]
[1776897693406,43.46,78515.74,0.0,-0.07555,4e-05,10.76679]
[1776897693459,43.46,78515.74,0.0,-0.07555,4e-05,10.76679]
[1776897693470,43.46,78515.74,0.0,-0.07555,4e-05,10.76679]
[1776897693552,43.46,78515.74,0.0,-0.07555,4e-05,10.76679]
[1776897695187,43.46,78516.19,0.0,-0.07553,4e-05,10.76474]
[1776897696529,43.46,78517.28,0.0,-0.07548,4e-05,10.75981]
[1776897701804,43.46,78519.24,0.0,-0.0754,4e-05,10.75107]
[1776897706839,43.46,78520.54,0.0,-0.07534,4e-05,10.74536]
[1776897711873,43.46,78521.6,0.0,-0.0753,4e-05,10.74078]
[1776897716909,43.46,78525.26,0.0,-0.07515,4e-05,10.72443]
[1776897721944,43.46,78532.08,0.0,-0.07486,4e-05,10.69381]
[1776897722761,43.46,78532.08,0.0,-0.07486,4e-05,10.69381]
[1776897722822,43.46,78532.08,0.0,-0.07486,4e-05,10.69381]
[1776897722833,43.46,78532.08,0.0,-0.07486,4e-05,10.69381]
[1776897723008,43.46,78531.31,0.0,-0.07489,4e-05,10.69743]
[1776897724461,43.46,78531.93,0.0,-0.07486,4e-05,10.69471]
[1776897724906,43.46,78531.93,0.0,-0.07486,4e-05,10.69471]
[1776897730161,43.47,78532.84,0.0,-0.07483,4e-05,10.69127]
[1776897735363,43.47,78536.6,0.0,-0.07468,4e-05,10.67489]
[1776897739544,43.47,78537.21,0.0,-0.07465,4e-05,10.67243]
[1776897739615,43.47,78537.21,0.0,-0.07465,4e-05,10.67243]
[1776897739656,43.47,78537.21,0.0,-0.07465,4e-05,10.67243]
[1776897739769,43.47,78537.21,0.0,-0.07465,4e-05,10.67243]
[1776897748127,43.47,78546.94,0.0,-0.07426,4e-05,10.63059]
[1776897753162,43.48,78546.01,0.0,-0.07429,4e-05,10.63273]
[1776897758196,43.48,78546.44,0.0,-0.07428,4e-05,10.63199]
[1776897763232,43.48,78545.14,0.0,-0.07435,4e-05,10.63904]
[1776897768267,43.48,78546.16,0.0,-0.07431,4e-05,10.63549]
[1776897773302,43.48,78550.06,0.0,-0.07416,4e-05,10.61883]
[1776897778337,43.49,78549.61,0.0,-0.07419,4e-05,10.62184]
[1776897783372,43.49,78547.57,0.0,-0.07428,4e-05,10.63192]
[1776897787400,43.49,78530.73,0.0,-0.07501,4e-05,10.70888]
[1776897791788,43.49,78524.53,0.0,-0.07527,4e-05,10.73719]
[1776897791951,43.49,78524.53,0.0,-0.07527,4e-05,10.73719]
[1776897797470,43.49,78526.03,0.0,-0.07521,4e-05,10.73053]
[1776897802506,43.49,78527.47,0.0,-0.07515,4e-05,10.72418]
[1776897807541,43.49,78528.21,0.0,-0.07512,4e-05,10.72111]
[1776897814590,43.49,78529.85,0.0,-0.07504,4e-05,10.71083]
[1776897817398,43.49,78529.51,0.0,-0.07505,4e-05,10.71254]
[1776897818125,43.49,78528.53,0.0,-0.07509,4e-05,10.71708]
[1776897823652,43.49,78527.45,0.0,-0.07515,4e-05,10.72242]
[1776897828688,43.49,78526.75,0.0,-0.07518,4e-05,10.72594]
[1776897833723,43.49,78526.44,0.0,-0.07519,4e-05,10.72766]
[1776897838759,43.49,78526.96,0.0,-0.07518,4e-05,10.72561]
[1776897845807,43.5,78527.3,0.0,-0.07516,4e-05,10.72454]
[1776897850842,43.5,78525.1,0.0,-0.07526,4e-05,10.7349]
[1776897855931,43.5,78525.23,0.0,-0.07526,4e-05,10.73454]
[1776897862927,43.5,78517.4,0.0,-0.0756,4e-05,10.77038]
[1776897865381,43.5,78513.52,0.0,-0.07577,4e-05,10.78805]
[1776897865948,43.5,78512.33,0.0,-0.07582,4e-05,10.79344]
[1776897866822,43.5,78512.33,0.0,-0.07582,4e-05,10.79344]
[1776897866955,43.5,78509.79,0.0,-0.07593,4e-05,10.80499]
[1776897872869,43.5,78504.29,0.0,-0.07614,4e-05,10.82631]
[1776897878034,43.49,78505.2,0.0,-0.0761,4e-05,10.8215]
[1776897883068,43.49,78503.92,0.0,-0.07615,4e-05,10.82687]
[1776897888103,43.49,78503.2,0.0,-0.07617,4e-05,10.82967]
[1776897890409,43.49,78498.92,0.0,-0.07636,4e-05,10.84907]
[1776897890428,43.49,78498.92,0.0,-0.07636,4e-05,10.84907]
[1776897891124,43.49,78495.71,0.0,-0.0765,4e-05,10.86365]
[1776897893624,43.49,78493.44,0.0,-0.07659,4e-05,10.87359]
[1776897899179,43.49,78490.94,0.0,-0.07669,4e-05,10.88408]
[1776897902201,43.49,78475.25,0.0,-0.07738,4e-05,10.95586]
[1776897905428,43.49,78454.36,0.0,-0.07829,4e-05,11.05096]
[1776897911264,43.48,78458.67,0.0,-0.07808,4e-05,11.02883]
[1776897916635,43.48,78465.25,0.0,-0.07778,4e-05,10.99687]
[1776897922340,43.47,78459.15,0.0,-0.07803,4e-05,11.02318]
[1776897927376,43.47,78460.97,0.0,-0.07793,4e-05,11.01316]
[1776897928902,43.47,78460.97,0.0,-0.07793,4e-05,11.01316]
[1776897928938,43.47,78467.66,0.0,-0.07763,4e-05,10.98199]
[1776897930792,43.47,78474.33,0.0,-0.07734,4e-05,10.951]
[1776897931686,43.47,78479.54,0.0,-0.0771,4e-05,10.92682]
[1776897931742,43.47,78488.33,0.0,-0.0767,4e-05,10.88293]
[1776897936776,43.47,78502.95,0.0,-0.07605,4e-05,10.81549]
[1776897942177,43.47,78506.03,0.0,-0.07592,4e-05,10.80137]
[1776897949249,43.47,78510.2,0.0,-0.07574,4e-05,10.78235]
[1776897954572,43.47,78513.68,0.0,-0.07559,4e-05,10.76664]
[1776897959977,43.47,78514.3,0.0,-0.07556,4e-05,10.76397]
[1776897960041,43.47,78516.61,0.0,-0.07547,4e-05,10.75355]
[1776897960540,43.47,78516.61,0.0,-0.07547,4e-05,10.75355]
[1776897960615,43.47,78516.88,0.0,-0.07545,4e-05,10.75238]
[1776897965651,43.47,78528.69,0.0,-0.07495,4e-05,10.69923]
[1776897970686,43.47,78538.5,0.0,-0.07454,4e-05,10.65552]
[1776897976173,43.47,78537.71,0.0,-0.07458,4e-05,10.65996]
[1776897982934,43.48,78534.37,0.0,-0.07473,4e-05,10.67648]
[1776897992840,43.48,78532.47,0.0,-0.07481,4e-05,10.68353]
[1776897997875,43.48,78526.26,0.0,-0.07508,4e-05,10.7123]
[1776898002910,43.48,78526.79,0.0,-0.07506,4e-05,10.71026]
[1776898007969,43.48,78518.16,0.0,-0.07544,4e-05,10.74981]
[1776898008641,43.48,78518.16,0.0,-0.07544,4e-05,10.74981]
[1776898008702,43.48,78518.39,0.0,-0.07543,4e-05,10.74877]
[1776898010681,43.48,78518.57,0.0,-0.07542,4e-05,10.74795]
[1776898010989,43.48,78520.73,0.0,-0.07533,4e-05,10.73812]
[1776898012665,43.48,78521.57,0.0,-0.07529,4e-05,10.73431]
[1776898013005,43.48,78521.31,0.0,-0.0753,4e-05,10.73553]
[1776898016748,43.48,78521.53,0.0,-0.07529,4e-05,10.73459]
[1776898016756,43.48,78522.0,0.0,-0.07528,4e-05,10.73252]
[1776898022068,43.48,78521.91,0.0,-0.07528,4e-05,10.73311]
[1776898027103,43.48,78528.35,0.0,-0.075,4e-05,10.70399]
[1776898032139,43.48,78518.86,0.0,-0.07542,4e-05,10.74754]
[1776898034994,43.48,78518.02,0.0,-0.07545,4e-05,10.75136]
[1776898035216,43.48,78518.02,0.0,-0.07545,4e-05,10.75136]
[1776898035281,43.48,78517.73,0.0,-0.07547,4e-05,10.75268]
[1776898035617,43.48,78517.73,0.0,-0.07547,4e-05,10.75268]
[1776898035876,43.48,78517.73,0.0,-0.07547,4e-05,10.75268]
[1776898036228,43.48,78514.21,0.0,-0.07562,4e-05,10.76874]
[1776898038754,43.48,78507.01,0.0,-0.07593,4e-05,10.80161]
[1776898039078,43.48,78507.01,0.0,-0.07593,4e-05,10.80161]
[1776898044224,43.48,78502.2,0.0,-0.07614,4e-05,10.82312]
[1776898049260,43.48,78500.83,0.0,-0.07619,4e-05,10.82899]
[1776898054296,43.48,78501.33,0.0,-0.07615,4e-05,10.82307]
[1776898060337,43.48,78500.49,0.0,-0.07618,4e-05,10.82659]
[1776898060977,43.48,78500.49,0.0,-0.07618,4e-05,10.82659]
[1776898060989,43.48,78500.49,0.0,-0.07618,4e-05,10.82659]
[1776898067386,43.48,78498.79,0.0,-0.07625,4e-05,10.834]
[1776898073427,43.48,78498.76,0.0,-0.07625,4e-05,10.83388]
[1776898078462,43.48,78497.96,0.0,-0.07628,4e-05,10.83734]
[1776898087841,43.48,78495.91,0.0,-0.07637,4e-05,10.8463]
[1776898093763,43.48,78495.59,0.0,-0.07638,4e-05,10.84762]
[1776898096591,43.48,78473.28,0.0,-0.07736,4e-05,10.94957]
[1776898101626,43.48,78470.74,0.0,-0.07746,4e-05,10.9601]
[1776898106068,43.47,78455.87,0.0,-0.07811,4e-05,11.02795]
[1776898111148,43.47,78449.69,0.0,-0.07836,4e-05,11.05323]
[1776898118057,43.47,78453.76,0.0,-0.07818,4e-05,11.03428]
[1776898123779,43.47,78453.34,0.0,-0.0782,4e-05,11.0362]
[1776898128815,43.47,78440.4,0.0,-0.07878,4e-05,11.0959]
[1776898135460,43.47,78441.15,0.0,-0.07874,4e-05,11.092]
[1776898140899,43.47,78443.73,0.0,-0.07861,4e-05,11.07925]
[1776898146390,43.47,78448.15,0.0,-0.07841,4e-05,11.05744]
[1776898146940,43.47,78448.41,0.0,-0.07839,4e-05,11.05544]
[1776898148785,43.47,78448.67,0.0,-0.07837,4e-05,11.05385]
[1776898149064,43.47,78448.67,0.0,-0.07837,4e-05,11.05385]
[1776898149108,43.46,78451.29,0.0,-0.07825,4e-05,11.04133]
[1776898152499,43.46,78458.49,0.0,-0.07792,4e-05,11.00695]
[1776898152983,43.46,78458.49,0.0,-0.07792,4e-05,11.00661]
[1776898153811,43.46,78458.49,0.0,-0.07792,4e-05,11.00661]
[1776898154523,43.46,78463.49,0.0,-0.07769,4e-05,10.98321]
[1776898154555,43.46,78463.52,0.0,-0.07769,4e-05,10.98279]
[1776898162046,43.46,78462.78,0.0,-0.0777,4e-05,10.98423]
[1776898167139,43.45,78464.32,0.0,-0.07762,4e-05,10.97601]
[1776898167227,43.45,78481.21,0.0,-0.07688,4e-05,10.89797]
[1776898174131,43.45,78477.57,0.0,-0.077,4e-05,10.91018]
[1776898180173,43.45,78477.6,0.0,-0.07699,4e-05,10.90898]
[1776898185208,43.45,78478.79,0.0,-0.07693,4e-05,10.90263]
[1776898190245,43.45,78481.86,0.0,-0.07679,4e-05,10.88769]
[1776898195278,43.44,78481.39,0.0,-0.0768,4e-05,10.88911]
[1776898200315,43.44,78481.65,0.0,-0.07679,4e-05,10.88716]
[1776898205347,43.44,78485.46,0.0,-0.07661,4e-05,10.86895]
[1776898210383,43.44,78486.04,0.0,-0.07658,4e-05,10.86564]
[1776898215417,43.44,78487.79,0.0,-0.0765,4e-05,10.85697]
[1776898220453,43.44,78489.37,0.0,-0.07642,4e-05,10.84911]
[1776898227096,43.44,78489.57,0.0,-0.07641,4e-05,10.84806]
[1776898232537,43.43,78490.87,0.0,-0.07632,4e-05,10.83728]
[1776898237572,43.43,78486.61,0.0,-0.0765,4e-05,10.85618]
[1776898242608,43.43,78472.93,0.0,-0.0771,4e-05,10.91838]
[1776898248977,43.43,78473.35,0.0,-0.07708,4e-05,10.91697]
[1776898254389,43.43,78477.5,0.0,-0.07691,4e-05,10.8983]
[1776898259756,43.43,78490.47,0.0,-0.07633,4e-05,10.83829]
[1776898264946,43.43,78487.59,0.0,-0.07645,4e-05,10.85084]
[1776898271814,43.43,78486.02,0.0,-0.07651,4e-05,10.85693]
[1776898277861,43.43,78485.22,0.0,-0.07654,4e-05,10.85981]
[1776898282889,43.43,78485.19,0.0,-0.07653,4e-05,10.85932]
[1776898287924,43.42,78485.08,0.0,-0.07653,4e-05,10.85927]
[1776898292961,43.42,78490.21,0.0,-0.07628,4e-05,10.83186]
[1776898297995,43.42,78486.92,0.0,-0.07642,4e-05,10.84665]
[1776898303031,43.42,78490.28,0.0,-0.07627,4e-05,10.8308]
[1776898308066,43.42,78494.81,0.0,-0.07607,4e-05,10.80964]
[1776898313101,43.42,78500.3,0.0,-0.07583,4e-05,10.7842]
[1776898318136,43.42,78506.5,0.0,-0.07556,4e-05,10.7557]
[1776898323171,43.42,78511.69,0.0,-0.07534,4e-05,10.7321]
[1776898328206,43.42,78514.14,0.0,-0.07523,4e-05,10.72118]
[1776898333241,43.42,78509.61,0.0,-0.07543,4e-05,10.74217]
[1776898338277,43.42,78512.51,0.0,-0.07531,4e-05,10.7291]
[1776898343312,43.42,78516.68,0.0,-0.07513,4e-05,10.71036]
[1776898346230,43.42,78521.91,0.0,-0.0749,4e-05,10.68667]
[1776898346333,43.42,78522.06,0.0,-0.0749,4e-05,10.68606]
[1776898348027,43.42,78534.34,0.0,-0.07437,4e-05,10.63032]
[1776898348168,43.42,78534.34,0.0,-0.07437,4e-05,10.63032]
[1776898348347,43.42,78538.02,0.0,-0.07422,4e-05,10.61381]
[1776898353383,43.43,78538.11,0.0,-0.0742,4e-05,10.61128]
[1776898358417,43.43,78543.71,0.0,-0.07397,4e-05,10.58697]
[1776898359032,43.43,78543.71,0.0,-0.07397,4e-05,10.58697]
[1776898359074,43.43,78543.71,0.0,-0.07397,4e-05,10.58697]
[1776898359082,43.43,78543.71,0.0,-0.07397,4e-05,10.58697]
[1776898359099,43.43,78543.71,0.0,-0.07397,4e-05,10.58697]
[1776898359133,43.43,78543.71,0.0,-0.07397,4e-05,10.58697]
[1776898359160,43.43,78543.71,0.0,-0.07397,4e-05,10.58697]
[1776898359427,43.43,78543.49,0.0,-0.07399,4e-05,10.58824]
[1776898359943,43.43,78543.49,0.0,-0.07399,4e-05,10.58824]
[1776898359961,43.43,78543.49,0.0,-0.07399,4e-05,10.58824]
[1776898360014,43.43,78543.49,0.0,-0.07399,4e-05,10.58824]
[1776898360040,43.43,78543.49,0.0,-0.07399,4e-05,10.58824]
[1776898360336,43.43,78543.49,0.0,-0.07399,4e-05,10.58824]
[1776898360404,43.43,78543.49,0.0,-0.07399,4e-05,10.58824]
[1776898360430,43.43,78543.49,0.0,-0.07399,4e-05,10.5885]
[1776898362366,43.43,78546.9,0.0,-0.07384,4e-05,10.57332]
[1776898362371,43.43,78546.9,0.0,-0.07384,4e-05,10.57332]
[1776898362442,43.43,78546.9,0.0,-0.07384,4e-05,10.57332]
[1776898362530,43.43,78549.74,0.0,-0.07373,4e-05,10.56076]
[1776898364359,43.43,78549.74,0.0,-0.07373,4e-05,10.56106]
[1776898364366,43.43,78549.74,0.0,-0.07373,4e-05,10.56106]
[1776898364420,43.43,78549.74,0.0,-0.07373,4e-05,10.56106]
[1776898364508,43.43,78549.74,0.0,-0.07373,4e-05,10.56106]
[1776898364609,43.43,78549.3,0.0,-0.07375,4e-05,10.56336]
[1776898366388,43.43,78549.3,0.0,-0.07375,4e-05,10.56367]
[1776898366392,43.43,78549.3,0.0,-0.07375,4e-05,10.56367]
[1776898366458,43.43,78549.3,0.0,-0.07375,4e-05,10.56367]
[1776898366490,43.43,78548.88,0.0,-0.07377,4e-05,10.56589]
[1776898368409,43.43,78548.88,0.0,-0.07378,4e-05,10.56619]
[1776898368447,43.43,78548.88,0.0,-0.07378,4e-05,10.56619]
[1776898368491,43.43,78547.72,0.0,-0.07383,4e-05,10.57175]
[1776898369005,43.43,78547.72,0.0,-0.07383,4e-05,10.57175]
[1776898369079,43.43,78547.72,0.0,-0.07383,4e-05,10.57175]
[1776898369495,43.44,78547.72,0.0,-0.07383,4e-05,10.57206]
[1776898370451,43.44,78547.72,0.0,-0.07383,4e-05,10.57206]
[1776898370497,43.44,78547.72,0.0,-0.07383,4e-05,10.57206]
[1776898370547,43.44,78547.23,0.0,-0.07386,4e-05,10.57458]
[1776898372466,43.44,78547.23,0.0,-0.07386,4e-05,10.57487]
[1776898372530,43.44,78547.23,0.0,-0.07386,4e-05,10.57487]
[1776898372613,43.44,78545.51,0.0,-0.07393,4e-05,10.58296]
[1776898374490,43.44,78544.98,0.0,-0.07396,4e-05,10.58565]
[1776898374573,43.44,78544.98,0.0,-0.07396,4e-05,10.58565]
[1776898374581,43.44,78544.98,0.0,-0.07396,4e-05,10.58565]
[1776898374663,43.44,78544.98,0.0,-0.07396,4e-05,10.58565]
[1776898374699,43.44,78548.13,0.0,-0.07383,4e-05,10.57198]
[1776898376520,43.44,78547.6,0.0,-0.07385,4e-05,10.57438]
[1776898376619,43.44,78547.6,0.0,-0.07385,4e-05,10.57438]
[1776898376720,43.44,78547.11,0.0,-0.07388,4e-05,10.57721]
[1776898378542,43.44,78547.11,0.0,-0.07388,4e-05,10.57721]
[1776898378610,43.44,78547.11,0.0,-0.07388,4e-05,10.57721]
[1776898378627,43.44,78547.11,0.0,-0.07388,4e-05,10.57721]
[1776898378731,43.44,78547.11,0.0,-0.07388,4e-05,10.57721]
[1776898378728,43.44,78550.4,0.0,-0.07374,4e-05,10.56261]
[1776898380576,43.44,78550.4,0.0,-0.07375,4e-05,10.56291]
[1776898380644,43.44,78550.4,0.0,-0.07375,4e-05,10.56291]
[1776898380654,43.44,78547.71,0.0,-0.07386,4e-05,10.57541]
[1776898382612,43.44,78547.71,0.0,-0.07387,4e-05,10.57572]
[1776898382698,43.44,78547.71,0.0,-0.07387,4e-05,10.57572]
[1776898382704,43.44,78547.71,0.0,-0.07387,4e-05,10.57572]
[1776898382766,43.44,78542.66,0.0,-0.07409,4e-05,10.5992]
[1776898382789,43.44,78542.66,0.0,-0.07409,4e-05,10.5992]
[1776898384636,43.44,78542.66,0.0,-0.07409,4e-05,10.5992]
[1776898384705,43.44,78542.66,0.0,-0.07409,4e-05,10.5992]
[1776898384706,43.44,78538.5,0.0,-0.07427,4e-05,10.6186]
[1776898386656,43.44,78538.5,0.0,-0.07427,4e-05,10.6186]
[1776898386704,43.44,78538.5,0.0,-0.07427,4e-05,10.6186]
[1776898386718,43.44,78538.5,0.0,-0.07427,4e-05,10.6186]
[1776898386770,43.44,78538.5,0.0,-0.07427,4e-05,10.6186]
[1776898386757,43.45,78539.14,0.0,-0.07425,4e-05,10.61619]
[1776898388677,43.45,78539.14,0.0,-0.07425,4e-05,10.61619]
[1776898388710,43.45,78539.14,0.0,-0.07425,4e-05,10.61619]
[1776898388735,43.45,78538.56,0.0,-0.07428,4e-05,10.61932]
[1776898390708,43.45,78538.56,0.0,-0.07428,4e-05,10.61932]
[1776898390783,43.45,78537.65,0.0,-0.07432,4e-05,10.62395]
[1776898390790,43.45,78537.65,0.0,-0.07432,4e-05,10.62395]
[1776898390836,43.45,78537.65,0.0,-0.07432,4e-05,10.62395]
[1776898391652,43.45,78537.65,0.0,-0.07432,4e-05,10.62395]
[1776898392727,43.45,78537.65,0.0,-0.07432,4e-05,10.62395]
[1776898392763,43.45,78538.04,0.0,-0.07431,4e-05,10.62267]
[1776898392814,43.45,78538.04,0.0,-0.07431,4e-05,10.62267]
[1776898394763,43.45,78538.04,0.0,-0.07431,4e-05,10.62267]
[1776898394822,43.45,78537.68,0.0,-0.07433,4e-05,10.62481]
[1776898394828,43.45,78537.68,0.0,-0.07433,4e-05,10.62481]
[1776898394883,43.45,78537.68,0.0,-0.07433,4e-05,10.62481]
[1776898396787,43.45,78537.68,0.0,-0.07433,4e-05,10.62481]
[1776898396855,43.45,78537.68,0.0,-0.07433,4e-05,10.62481]
[1776898398818,43.45,78537.68,0.0,-0.07434,4e-05,10.6258]
[1776898398901,43.45,78537.68,0.0,-0.07434,4e-05,10.6258]
[1776898398962,43.45,78537.68,0.0,-0.07434,4e-05,10.6258]
[1776898398997,43.45,78536.2,0.0,-0.0744,4e-05,10.63252]
[1776898400832,43.45,78536.2,0.0,-0.0744,4e-05,10.633]
[1776898400921,43.45,78536.2,0.0,-0.0744,4e-05,10.633]
[1776898401722,43.45,78535.61,0.0,-0.07443,4e-05,10.63592]
[1776898402856,43.45,78535.27,0.0,-0.07445,4e-05,10.6377]
[1776898402932,43.45,78535.27,0.0,-0.07445,4e-05,10.6377]
[1776898402938,43.45,78535.27,0.0,-0.07445,4e-05,10.6377]
[1776898402995,43.45,78535.27,0.0,-0.07445,4e-05,10.6377]
[1776898403033,43.45,78535.32,0.0,-0.07445,4e-05,10.63747]
[1776898404860,43.45,78535.32,0.0,-0.07445,4e-05,10.63795]
[1776898404893,43.45,78535.32,0.0,-0.07445,4e-05,10.63795]
[1776898405749,43.46,78535.52,0.0,-0.07444,4e-05,10.63728]
[1776898406897,43.46,78535.34,0.0,-0.07445,4e-05,10.63833]
[1776898406946,43.46,78535.34,0.0,-0.07445,4e-05,10.63833]
[1776898406953,43.46,78535.34,0.0,-0.07445,4e-05,10.63833]
[1776898407037,43.46,78535.34,0.0,-0.07445,4e-05,10.63833]
[1776898407138,43.46,78534.98,0.0,-0.07447,4e-05,10.63997]
[1776898408929,43.46,78534.98,0.0,-0.07447,4e-05,10.64044]
[1776898408993,43.46,78534.98,0.0,-0.07447,4e-05,10.64044]
[1776898409777,43.46,78534.85,0.0,-0.07448,4e-05,10.64127]
[1776898410955,43.46,78534.88,0.0,-0.07448,4e-05,10.64113]
[1776898411009,43.46,78534.88,0.0,-0.07448,4e-05,10.64113]
[1776898411017,43.46,78534.88,0.0,-0.07448,4e-05,10.64113]
[1776898411069,43.46,78534.88,0.0,-0.07448,4e-05,10.64113]
[1776898411170,43.46,78534.88,0.0,-0.07446,4e-05,10.63806]
[1776898412996,43.46,78534.33,0.0,-0.07449,4e-05,10.64103]
[1776898413052,43.46,78534.33,0.0,-0.07449,4e-05,10.64103]
[1776898413806,43.46,78525.66,0.0,-0.07486,4e-05,10.68062]
[1776898415008,43.46,78525.66,0.0,-0.07486,4e-05,10.68062]
[1776898415069,43.46,78525.66,0.0,-0.07486,4e-05,10.68062]
[1776898415075,43.46,78525.66,0.0,-0.07486,4e-05,10.68062]
[1776898415158,43.46,78525.66,0.0,-0.07486,4e-05,10.68062]
[1776898415171,43.46,78523.99,0.0,-0.07494,4e-05,10.68838]
[1776898417009,43.46,78523.99,0.0,-0.07494,4e-05,10.68854]
[1776898417100,43.46,78523.99,0.0,-0.07494,4e-05,10.68854]
[1776898417111,43.46,78523.88,0.0,-0.07495,4e-05,10.6892]
[1776898419039,43.46,78523.88,0.0,-0.07495,4e-05,10.6892]
[1776898419068,43.46,78523.88,0.0,-0.07495,4e-05,10.6892]
[1776898419078,43.46,78523.88,0.0,-0.07495,4e-05,10.6892]
[1776898419157,43.46,78523.88,0.0,-0.07495,4e-05,10.6892]
[1776898419231,43.46,78523.88,0.0,-0.07495,4e-05,10.68952]
[1776898421086,43.46,78524.71,0.0,-0.07491,4e-05,10.6859]
[1776898421157,43.46,78524.71,0.0,-0.07491,4e-05,10.6859]
[1776898421259,43.46,78524.71,0.0,-0.07492,4e-05,10.68607]
[1776898423111,43.46,78524.71,0.0,-0.07492,4e-05,10.68607]
[1776898423163,43.46,78524.71,0.0,-0.07492,4e-05,10.68607]
[1776898423174,43.46,78524.71,0.0,-0.07492,4e-05,10.68607]
[1776898423256,43.46,78524.71,0.0,-0.07492,4e-05,10.68607]
[1776898423326,43.46,78524.71,0.0,-0.07492,4e-05,10.68639]
[1776898425621,43.46,78498.96,0.0,-0.07604,4e-05,10.80422]
[1776898427201,43.46,78490.67,0.0,-0.0764,4e-05,10.8425]
[1776898427252,43.46,78493.92,0.0,-0.07626,4e-05,10.82785]
[1776898432939,43.47,78491.63,0.0,-0.07637,4e-05,10.83956]
[1776898435344,43.47,78491.63,0.0,-0.07637,4e-05,10.83956]
[1776898435441,43.47,78491.63,0.0,-0.07637,4e-05,10.83956]
[1776898435462,43.47,78490.88,0.0,-0.0764,4e-05,10.84282]
[1776898436907,43.47,78490.88,0.0,-0.0764,4e-05,10.84273]
[1776898437687,43.47,78494.1,0.0,-0.07626,4e-05,10.82788]
[1776898439373,43.46,78493.95,0.0,-0.07627,4e-05,10.82843]
[1776898439411,43.46,78493.95,0.0,-0.07627,4e-05,10.82843]
[1776898439469,43.46,78494.31,0.0,-0.07625,4e-05,10.82678]
[1776898441380,43.46,78494.04,0.0,-0.07626,4e-05,10.82795]
[1776898441472,43.46,78494.04,0.0,-0.07626,4e-05,10.82795]
[1776898441543,43.46,78494.04,0.0,-0.07626,4e-05,10.82788]
[1776898443384,43.46,78494.04,0.0,-0.07626,4e-05,10.82788]
[1776898443778,43.46,78491.29,0.0,-0.07638,4e-05,10.84027]
[1776898445417,43.46,78490.95,0.0,-0.0764,4e-05,10.84183]
[1776898445426,43.46,78490.95,0.0,-0.0764,4e-05,10.84183]
[1776898449476,43.46,78499.08,0.0,-0.07604,4e-05,10.80421]
[1776898449483,43.46,78499.08,0.0,-0.07604,4e-05,10.80421]
[1776898453627,43.46,78495.24,0.0,-0.0762,4e-05,10.82168]
[1776898453684,43.46,78495.24,0.0,-0.0762,4e-05,10.82168]
[1776898453824,43.46,78495.24,0.0,-0.0762,4e-05,10.82168]
[1776898453830,43.46,78490.4,0.0,-0.07641,4e-05,10.84385]
[1776898454002,43.46,78490.4,0.0,-0.07641,4e-05,10.84385]
[1776898454027,43.46,78490.4,0.0,-0.07641,4e-05,10.84385]
[1776898454155,43.46,78490.4,0.0,-0.07641,4e-05,10.84385]
[1776898454183,43.46,78490.4,0.0,-0.07641,4e-05,10.84385]
[1776898454246,43.46,78490.4,0.0,-0.07641,4e-05,10.84385]
[1776898454765,43.46,78490.4,0.0,-0.07641,4e-05,10.84385]
[1776898454838,43.46,78490.4,0.0,-0.07641,4e-05,10.84385]
[1776898454819,43.46,78504.88,0.0,-0.07578,4e-05,10.77744]
[1776898455599,43.46,78504.88,0.0,-0.07578,4e-05,10.77744]
[1776898455665,43.46,78504.88,0.0,-0.07578,4e-05,10.77744]
[1776898455695,43.46,78507.57,0.0,-0.07567,4e-05,10.76515]
[1776898457611,43.46,78507.57,0.0,-0.07567,4e-05,10.76516]
[1776898457672,43.46,78507.57,0.0,-0.07567,4e-05,10.76516]
[1776898457731,43.46,78507.57,0.0,-0.07567,4e-05,10.76516]
[1776898457832,43.46,78510.7,0.0,-0.07553,4e-05,10.75095]
[1776898459650,43.46,78511.43,0.0,-0.0755,4e-05,10.74761]
[1776898459726,43.46,78511.43,0.0,-0.0755,4e-05,10.74761]
[1776898459751,43.46,78512.57,0.0,-0.07545,4e-05,10.74246]
[1776898460973,43.46,78514.19,0.0,-0.07538,4e-05,10.73513]
[1776898460983,43.46,78514.19,0.0,-0.07538,4e-05,10.73513]
[1776898461136,43.46,78514.19,0.0,-0.07538,4e-05,10.7352]
[1776898463719,43.46,78516.36,0.0,-0.07529,4e-05,10.72538]
[1776898463820,43.46,78517.22,0.0,-0.07525,4e-05,10.72164]
[1776898468967,43.46,78519.67,0.0,-0.07515,4e-05,10.71086]
[1776898470239,43.46,78523.01,0.0,-0.07501,4e-05,10.69576]
[1776898470291,43.46,78523.01,0.0,-0.07501,4e-05,10.69576]
[1776898470301,43.46,78523.01,0.0,-0.07501,4e-05,10.69576]
[1776898470377,43.46,78523.01,0.0,-0.07501,4e-05,10.69576]
[1776898476241,43.47,78527.76,0.0,-0.07479,4e-05,10.67189]
[1776898481277,43.47,78532.16,0.0,-0.07461,4e-05,10.65285]
[1776898487233,43.47,78531.35,0.0,-0.07465,4e-05,10.65711]
[1776898487986,43.47,78530.45,0.0,-0.0747,4e-05,10.66177]
[1776898487999,43.47,78530.45,0.0,-0.0747,4e-05,10.66177]
[1776898488056,43.47,78530.45,0.0,-0.0747,4e-05,10.66195]
[1776898493361,43.47,78529.49,0.0,-0.07475,4e-05,10.66723]
[1776898498036,43.48,78531.24,0.0,-0.07468,4e-05,10.66002]
[1776898498044,43.48,78531.24,0.0,-0.07468,4e-05,10.66002]
[1776898498851,43.48,78532.28,0.0,-0.07464,4e-05,10.65569]
[1776898504333,43.48,78542.36,0.0,-0.07421,4e-05,10.6106]
[1776898509472,43.48,78541.31,0.0,-0.07427,4e-05,10.61722]
[1776898514477,43.48,78540.85,0.0,-0.0743,4e-05,10.62035]
[1776898518868,43.49,78539.84,0.0,-0.07436,4e-05,10.62597]
[1776898518929,43.49,78539.84,0.0,-0.07436,4e-05,10.62597]
[1776898524576,43.49,78538.56,0.0,-0.07443,4e-05,10.63352]
[1776898530618,43.49,78538.64,0.0,-0.07444,4e-05,10.6346]
[1776898536801,43.49,78539.42,0.0,-0.07439,4e-05,10.62875]
[1776898540712,43.5,78523.83,0.0,-0.07507,4e-05,10.70098]
[1776898546731,43.5,78524.78,0.0,-0.07504,4e-05,10.69741]
[1776898551766,43.5,78518.88,0.0,-0.0753,4e-05,10.72482]
[1776898556801,43.5,78518.33,0.0,-0.07533,4e-05,10.72766]
[1776898561837,43.5,78514.02,0.0,-0.07552,4e-05,10.74758]
[1776898566965,43.5,78515.77,0.0,-0.07544,4e-05,10.73969]
[1776898573919,43.5,78518.4,0.0,-0.07533,4e-05,10.72798]
[1776898578976,43.5,78519.11,0.0,-0.0753,4e-05,10.72491]
[1776898579743,43.5,78519.11,0.0,-0.0753,4e-05,10.72491]
[1776898579866,43.5,78519.11,0.0,-0.0753,4e-05,10.72491]
[1776898588040,43.5,78520.68,0.0,-0.07524,4e-05,10.71807]
[1776898591416,43.5,78533.76,0.0,-0.07465,4e-05,10.65544]
[1776898593978,43.5,78533.65,0.0,-0.07466,4e-05,10.65606]
[1776898595315,43.5,78534.8,0.0,-0.07461,4e-05,10.65111]
[1776898595333,43.5,78534.8,0.0,-0.07461,4e-05,10.65111]
[1776898595401,43.5,78539.61,0.0,-0.07441,4e-05,10.62944]
[1776898596164,43.5,78539.61,0.0,-0.07441,4e-05,10.62944]
[1776898596432,43.5,78539.61,0.0,-0.07441,4e-05,10.62944]
[1776898598954,43.5,78541.14,0.0,-0.07435,4e-05,10.62285]
[1776898599887,43.5,78541.14,0.0,-0.07435,4e-05,10.62285]
[1776898603824,43.51,78537.18,0.0,-0.07452,4e-05,10.64166]
[1776898605434,43.51,78529.83,0.0,-0.07484,4e-05,10.67525]
[1776898608791,43.51,78528.85,0.0,-0.07488,4e-05,10.67991]
[1776898609478,43.51,78528.61,0.0,-0.0749,4e-05,10.68121]
[1776898609483,43.51,78528.61,0.0,-0.0749,4e-05,10.68131]
[1776898615229,43.51,78526.23,0.0,-0.075,4e-05,10.69271]
[1776898621627,43.51,78526.08,0.0,-0.07502,4e-05,10.69395]
[1776898627313,43.51,78526.78,0.0,-0.07499,4e-05,10.69131]
[1776898632028,43.51,78532.1,0.0,-0.07477,4e-05,10.66744]
[1776898632076,43.51,78540.64,0.0,-0.0744,4e-05,10.62881]
[1776898632089,43.51,78540.64,0.0,-0.0744,4e-05,10.62881]
[1776898632170,43.51,78540.64,0.0,-0.0744,4e-05,10.62881]
[1776898635806,43.51,78543.56,0.0,-0.07428,4e-05,10.61611]
[1776898635820,43.51,78543.56,0.0,-0.07428,4e-05,10.61611]
[1776898635895,43.51,78543.14,0.0,-0.0743,4e-05,10.61822]
[1776898641766,43.52,78541.37,0.0,-0.07439,4e-05,10.6275]
[1776898647454,43.52,78533.59,0.0,-0.07473,4e-05,10.66391]
[1776898653495,43.52,78533.47,0.0,-0.07472,4e-05,10.66202]
[1776898658530,43.52,78533.39,0.0,-0.07473,4e-05,10.66313]
[1776898665579,43.52,78532.96,0.0,-0.07476,4e-05,10.66612]
[1776898671981,43.53,78531.07,0.0,-0.07485,4e-05,10.6757]
[1776898680683,43.53,78531.67,0.0,-0.07484,4e-05,10.67413]
[1776898689748,43.53,78530.53,0.0,-0.0749,4e-05,10.68055]
[1776898694781,43.53,78531.09,0.0,-0.07488,4e-05,10.67869]
[1776898700337,43.53,78531.09,0.0,-0.07488,4e-05,10.67869]
[1776898700429,43.53,78531.09,0.0,-0.07488,4e-05,10.67869]
[1776898705859,43.53,78533.95,0.0,-0.07477,4e-05,10.66726]
[1776898706212,43.53,78533.95,0.0,-0.07477,4e-05,10.66726]
[1776898706723,43.53,78533.95,0.0,-0.07477,4e-05,10.66726]
[1776898706728,43.53,78533.95,0.0,-0.07477,4e-05,10.66726]
[1776898706866,43.54,78535.54,0.0,-0.0747,4e-05,10.66021]
[1776898708326,43.54,78534.63,0.0,-0.07475,4e-05,10.66451]
[1776898708382,43.54,78534.63,0.0,-0.07475,4e-05,10.66451]
[1776898708633,43.54,78534.63,0.0,-0.07475,4e-05,10.66451]
[1776898708719,43.54,78534.63,0.0,-0.07475,4e-05,10.66451]
[1776898708880,43.54,78536.25,0.0,-0.07468,4e-05,10.65733]
[1776898710225,43.54,78548.2,0.0,-0.07417,4e-05,10.60337]
[1776898710231,43.54,78548.2,0.0,-0.07417,4e-05,10.60337]
[1776898710270,43.54,78548.2,0.0,-0.07417,4e-05,10.60337]
[1776898711056,43.54,78548.2,0.0,-0.07417,4e-05,10.60337]
[1776898711073,43.54,78546.0,0.0,-0.07424,4e-05,10.61029]
[1776898715999,43.54,78547.63,0.0,-0.07418,4e-05,10.60397]
[1776898716055,43.54,78547.63,0.0,-0.07418,4e-05,10.60397]
[1776898716066,43.54,78554.57,0.0,-0.07389,4e-05,10.57312]
[1776898716839,43.54,78554.57,0.0,-0.07389,4e-05,10.57312]
[1776898716948,43.54,78554.57,0.0,-0.07389,4e-05,10.57312]
[1776898716965,43.54,78556.71,0.0,-0.0738,4e-05,10.56345]
[1776898720896,43.54,78559.33,0.0,-0.0737,4e-05,10.55258]
[1776898721348,43.54,78562.89,0.0,-0.07355,4e-05,10.53684]
[1776898727007,43.55,78567.77,0.0,-0.07337,4e-05,10.51728]
[1776898732269,43.55,78568.89,0.0,-0.07333,4e-05,10.51325]
[1776898733094,43.55,78568.89,0.0,-0.07333,4e-05,10.51325]
[1776898739092,43.56,78573.15,0.0,-0.07318,4e-05,10.49702]
[1776898740744,43.56,78573.54,0.0,-0.07316,4e-05,10.49558]
[1776898740754,43.56,78573.54,0.0,-0.07316,4e-05,10.49558]
[1776898746141,43.56,78575.18,0.0,-0.07311,4e-05,10.4901]
[1776898752184,43.56,78577.52,0.0,-0.07303,4e-05,10.48142]
[1776898757217,43.57,78582.7,0.0,-0.07283,4e-05,10.45977]
[1776898761327,43.57,78584.96,0.0,-0.07274,4e-05,10.45061]
[1776898761490,43.57,78584.96,0.0,-0.07274,4e-05,10.45061]
[1776898766682,43.57,78585.38,0.0,-0.07274,4e-05,10.45034]
[1776898767421,43.57,78585.61,0.0,-0.07273,4e-05,10.44995]
[1776898767501,43.57,78585.61,0.0,-0.07273,4e-05,10.44995]
[1776898769547,43.57,78606.48,0.0,-0.07186,4e-05,10.35695]
[1776898769616,43.58,78607.68,0.0,-0.07182,4e-05,10.35207]
[1776898772244,43.58,78612.04,0.0,-0.07163,4e-05,10.33036]
[1776898773082,43.58,78612.04,0.0,-0.07163,4e-05,10.33036]
[1776898773638,43.58,78613.59,0.0,-0.07157,4e-05,10.32453]
[1776898773777,43.58,78613.06,0.0,-0.07159,4e-05,10.32689]
[1776898777695,43.58,78612.43,0.0,-0.07163,4e-05,10.33132]
[1776898777742,43.58,78612.62,0.0,-0.07163,4e-05,10.331]
[1776898782758,43.59,78616.4,0.0,-0.0715,4e-05,10.31684]
[1776898788434,43.6,78616.4,0.0,-0.07153,4e-05,10.32028]
[1776898791846,43.6,78616.32,0.0,-0.07154,4e-05,10.3218]
[1776898791940,43.6,78616.38,0.0,-0.07155,4e-05,10.32211]
[1776898795680,43.6,78616.63,0.0,-0.07155,4e-05,10.32271]
[1776898795702,43.6,78607.41,0.0,-0.07194,4e-05,10.36439]
[1776898797949,43.61,78601.86,0.0,-0.07218,4e-05,10.38974]
[1776898798014,43.61,78600.69,0.0,-0.07223,4e-05,10.39547]
[1776898802827,43.61,78597.67,0.0,-0.07237,4e-05,10.41035]
[1776898802899,43.61,78597.67,0.0,-0.07237,4e-05,10.41035]
[1776898803254,43.61,78597.67,0.0,-0.07237,4e-05,10.41035]
[1776898807090,43.61,78592.94,0.0,-0.07258,4e-05,10.43361]
[1776898807156,43.61,78592.94,0.0,-0.07258,4e-05,10.43361]
[1776898807191,43.61,78593.61,0.0,-0.07256,4e-05,10.43103]
[1776898808142,43.61,78593.61,0.0,-0.07256,4e-05,10.43103]
[1776898808162,43.61,78593.61,0.0,-0.07256,4e-05,10.43103]
[1776898808204,43.61,78593.61,0.0,-0.07256,4e-05,10.43103]
[1776898808160,43.62,78593.61,0.0,-0.07256,4e-05,10.43145]
[1776898810099,43.62,78593.61,0.0,-0.07257,4e-05,10.43188]
[1776898810415,43.62,78594.58,0.0,-0.07253,4e-05,10.42796]
[1776898810441,43.62,78594.58,0.0,-0.07253,4e-05,10.42796]
[1776898810451,43.62,78594.58,0.0,-0.07253,4e-05,10.42796]
[1776898815633,43.62,78596.38,0.0,-0.07248,4e-05,10.42252]
[1776898820670,43.63,78599.83,0.0,-0.07236,4e-05,10.4093]
[1776898824089,43.63,78599.27,0.0,-0.07239,4e-05,10.41273]
[1776898824287,43.63,78599.94,0.0,-0.07236,4e-05,10.41019]
[1776898824698,43.63,78599.94,0.0,-0.07237,4e-05,10.41064]
[1776898828338,43.63,78599.2,0.0,-0.07241,4e-05,10.41535]
[1776898828727,43.63,78598.55,0.0,-0.07244,4e-05,10.41872]
[1776898831955,43.64,78583.39,0.0,-0.07307,4e-05,10.48468]
[1776898837789,43.64,78582.53,0.0,-0.07313,4e-05,10.49086]
[1776898842787,43.64,78582.18,0.0,-0.07315,4e-05,10.49362]
[1776898843069,43.65,78564.53,0.0,-0.07391,4e-05,10.57381]
[1776898843345,43.65,78564.53,0.0,-0.07391,4e-05,10.57381]
[1776898844586,43.65,78564.37,0.0,-0.07392,4e-05,10.5752]
[1776898844839,43.65,78539.3,0.0,-0.07499,4e-05,10.68852]
[1776898849875,43.65,78535.44,0.0,-0.07516,4e-05,10.70649]
[1776898854908,43.65,78535.11,0.0,-0.07518,4e-05,10.70834]
[1776898856243,43.65,78535.11,0.0,-0.07518,4e-05,10.70834]
[1776898856304,43.65,78535.11,0.0,-0.07518,4e-05,10.70834]
[1776898856310,43.65,78551.45,0.0,-0.07448,4e-05,10.63441]
[1776898857091,43.65,78551.45,0.0,-0.07448,4e-05,10.63441]
[1776898857172,43.65,78551.45,0.0,-0.07448,4e-05,10.63441]
[1776898858794,43.65,78550.69,0.0,-0.07451,4e-05,10.6382]
[1776898863974,43.65,78546.4,0.0,-0.07471,4e-05,10.65849]
[1776898869053,43.65,78547.51,0.0,-0.07466,4e-05,10.65404]
[1776898869085,43.65,78533.54,0.0,-0.07526,4e-05,10.71748]
[1776898875049,43.65,78535.45,0.0,-0.07518,4e-05,10.70907]
[1776898880085,43.65,78536.47,0.0,-0.07514,4e-05,10.70482]
[1776898885162,43.65,78527.89,0.0,-0.07552,4e-05,10.74396]
[1776898891162,43.65,78515.39,0.0,-0.07603,4e-05,10.79711]
[1776898896196,43.65,78518.16,0.0,-0.07591,4e-05,10.78415]
[1776898901232,43.65,78513.7,0.0,-0.0761,4e-05,10.80398]
[1776898906268,43.65,78515.07,0.0,-0.07603,4e-05,10.7972]
[1776898909288,43.65,78499.29,0.0,-0.07672,4e-05,10.86876]
[1776898914323,43.65,78498.39,0.0,-0.07675,4e-05,10.87187]
[1776898919358,43.65,78495.86,0.0,-0.07685,4e-05,10.88252]
[1776898919576,43.65,78495.86,0.0,-0.07685,4e-05,10.88252]
[1776898919583,43.65,78495.86,0.0,-0.07685,4e-05,10.88252]
[1776898920365,43.65,78490.74,0.0,-0.07707,4e-05,10.90575]
[1776898921269,43.65,78490.74,0.0,-0.07707,4e-05,10.90575]
[1776898921574,43.65,78488.92,0.0,-0.07715,4e-05,10.91385]
[1776898921595,43.65,78488.92,0.0,-0.07715,4e-05,10.91385]
[1776898922339,43.64,78493.38,0.0,-0.07695,4e-05,10.89316]
[1776898923593,43.64,78493.38,0.0,-0.07695,4e-05,10.89316]
[1776898923628,43.64,78494.74,0.0,-0.07689,4e-05,10.88649]
[1776898928121,43.64,78497.52,0.0,-0.07676,4e-05,10.87334]
[1776898928143,43.64,78497.24,0.0,-0.07677,4e-05,10.87422]
[1776898933649,43.64,78490.63,0.0,-0.07705,4e-05,10.90355]
[1776898933742,43.64,78490.63,0.0,-0.07705,4e-05,10.90355]
[1776898933810,43.64,78491.3,0.0,-0.07702,4e-05,10.89999]
[1776898934463,43.64,78491.3,0.0,-0.07702,4e-05,10.89999]
[1776898934919,43.64,78494.8,0.0,-0.07686,4e-05,10.88372]
[1776898937767,43.64,78502.62,0.0,-0.07652,4e-05,10.84755]
[1776898937808,43.64,78502.62,0.0,-0.07652,4e-05,10.84755]
[1776898938072,43.64,78502.62,0.0,-0.07652,4e-05,10.84755]
[1776898938185,43.64,78502.62,0.0,-0.07652,4e-05,10.84755]
[1776898938198,43.64,78502.62,0.0,-0.07652,4e-05,10.84755]
[1776898938337,43.64,78502.62,0.0,-0.07652,4e-05,10.84755]
[1776898938345,43.64,78502.78,0.0,-0.07651,4e-05,10.84665]
[1776898943256,43.64,78502.06,0.0,-0.07653,4e-05,10.84927]
[1776898943656,43.64,78503.1,0.0,-0.07649,4e-05,10.84434]
[1776898949567,43.63,78503.74,0.0,-0.07645,4e-05,10.84021]
[1776898953161,43.63,78503.58,0.0,-0.07643,4e-05,10.83727]
[1776898954010,43.63,78501.17,0.0,-0.07653,4e-05,10.84811]
[1776898954691,43.63,78499.79,0.0,-0.07659,4e-05,10.85425]
[1776898954780,43.63,78495.85,0.0,-0.07676,4e-05,10.87208]
[1776898959803,43.63,78487.58,0.0,-0.07712,4e-05,10.90901]
[1776898960329,43.63,78487.58,0.0,-0.07712,4e-05,10.90901]
[1776898960480,43.63,78492.64,0.0,-0.07689,4e-05,10.88556]
[1776898960547,43.63,78492.64,0.0,-0.07689,4e-05,10.88556]
[1776898960647,43.63,78492.83,0.0,-0.07688,4e-05,10.88441]
[1776898962155,43.63,78507.03,0.0,-0.07626,4e-05,10.81927]
[1776898967561,43.63,78516.54,0.0,-0.07584,4e-05,10.7753]
[1776898974133,43.63,78525.38,0.0,-0.07545,4e-05,10.7347]
[1776898977763,43.63,78508.53,0.0,-0.07618,4e-05,10.81116]
[1776898982802,43.62,78505.23,0.0,-0.07632,4e-05,10.82545]
[1776898983937,43.62,78505.23,0.0,-0.07632,4e-05,10.82545]
[1776898983998,43.62,78500.73,0.0,-0.07651,4e-05,10.84585]
[1776898988493,43.62,78493.12,0.0,-0.07684,4e-05,10.87985]
[1776898992544,43.62,78493.87,0.0,-0.0768,4e-05,10.87553]
[1776898992870,43.62,78494.05,0.0,-0.07679,4e-05,10.87449]
[1776898998910,43.62,78495.06,0.0,-0.07673,4e-05,10.86865]
[1776899004253,43.62,78496.54,0.0,-0.07666,4e-05,10.86113]
[1776899004356,43.62,78496.54,0.0,-0.07666,4e-05,10.86113]
[1776899009990,43.61,78496.61,0.0,-0.07664,4e-05,10.85951]
[1776899015024,43.61,78495.84,0.0,-0.07665,4e-05,10.85872]
[1776899020060,43.61,78492.71,0.0,-0.07678,4e-05,10.87201]
[1776899022669,43.61,78491.69,0.0,-0.07682,4e-05,10.87646]
[1776899023069,43.61,78491.69,0.0,-0.07682,4e-05,10.87646]
[1776899023142,43.61,78484.38,0.0,-0.07714,4e-05,10.90951]
[1776899024625,43.61,78473.72,0.0,-0.0776,4e-05,10.95822]
[1776899025084,43.61,78473.72,0.0,-0.0776,4e-05,10.95822]
[1776899025238,43.61,78469.6,0.0,-0.07778,4e-05,10.97689]
[1776899031137,43.6,78466.63,0.0,-0.07789,4e-05,10.9883]
[1776899036173,43.6,78468.27,0.0,-0.0778,4e-05,10.97885]
[1776899041219,43.59,78471.53,0.0,-0.07764,4e-05,10.96207]
[1776899046243,43.59,78484.22,0.0,-0.07707,4e-05,10.90232]
[1776899051279,43.59,78486.33,0.0,-0.07697,4e-05,10.89144]
[1776899059334,43.59,78487.18,0.0,-0.07691,4e-05,10.88565]
[1776899064370,43.58,78484.29,0.0,-0.07703,4e-05,10.8977]
[1776899069554,43.58,78482.28,0.0,-0.0771,4e-05,10.9058]
[1776899075446,43.58,78477.31,0.0,-0.07729,4e-05,10.92397]
[1776899080481,43.58,78467.97,0.0,-0.07769,4e-05,10.9657]
[1776899085515,43.57,78467.68,0.0,-0.07769,4e-05,10.96567]
[1776899087867,43.57,78467.64,0.0,-0.07769,4e-05,10.96532]
[1776899089915,43.57,78475.95,0.0,-0.07732,4e-05,10.92659]
[1776899090551,43.57,78480.36,0.0,-0.07712,4e-05,10.90614]
[1776899091658,43.57,78482.68,0.0,-0.07702,4e-05,10.89533]
[1776899092565,43.57,78483.1,0.0,-0.077,4e-05,10.89325]
[1776899097601,43.57,78485.88,0.0,-0.07687,4e-05,10.87983]
[1776899103401,43.57,78485.73,0.0,-0.07687,4e-05,10.87971]
[1776899104080,43.57,78483.39,0.0,-0.07697,4e-05,10.89028]
[1776899104382,43.57,78482.15,0.0,-0.07702,4e-05,10.89578]
[1776899108111,43.57,78481.46,0.0,-0.07705,4e-05,10.89854]
[1776899108128,43.57,78481.46,0.0,-0.07705,4e-05,10.89854]
[1776899108130,43.56,78482.81,0.0,-0.07698,4e-05,10.89193]
[1776899110151,43.56,78483.05,0.0,-0.07697,4e-05,10.89062]
[1776899117740,43.56,78485.14,0.0,-0.07686,4e-05,10.87915]
[1776899125366,43.56,78486.74,0.0,-0.07679,4e-05,10.87118]
[1776899128455,43.56,78488.14,0.0,-0.07672,4e-05,10.8637]
[1776899128556,43.56,78486.98,0.0,-0.07676,4e-05,10.86859]
[1776899133218,43.55,78470.71,0.0,-0.07745,4e-05,10.93871]
[1776899134477,43.55,78470.71,0.0,-0.07745,4e-05,10.93871]
[1776899134541,43.55,78469.99,0.0,-0.07748,4e-05,10.94171]
[1776899139895,43.55,78468.96,0.0,-0.0775,4e-05,10.94452]
[1776899145335,43.55,78468.75,0.0,-0.0775,4e-05,10.9439]
[1776899150972,43.54,78473.01,0.0,-0.07729,4e-05,10.92243]
[1776899156008,43.54,78473.03,0.0,-0.07728,4e-05,10.92099]
[1776899162049,43.54,78473.76,0.0,-0.07723,4e-05,10.91601]
[1776899167491,43.53,78465.42,0.0,-0.07759,4e-05,10.95321]
[1776899167569,43.53,78465.42,0.0,-0.07759,4e-05,10.95321]
[1776899168355,43.53,78460.32,0.0,-0.07781,4e-05,10.97638]
[1776899168392,43.53,78460.32,0.0,-0.07781,4e-05,10.97638]
[1776899173392,43.53,78459.77,0.0,-0.07782,4e-05,10.97717]
[1776899173443,43.53,78459.77,0.0,-0.07782,4e-05,10.97717]
[1776899174244,43.53,78460.21,0.0,-0.0778,4e-05,10.97479]
[1776899174286,43.53,78460.21,0.0,-0.0778,4e-05,10.97479]
[1776899175955,43.53,78455.36,0.0,-0.07801,4e-05,10.99646]
[1776899176041,43.53,78455.36,0.0,-0.07801,4e-05,10.99646]
[1776899176156,43.53,78440.11,0.0,-0.07869,4e-05,11.06693]
[1776899176970,43.53,78440.11,0.0,-0.07869,4e-05,11.06693]
[1776899178573,43.53,78440.29,0.0,-0.07867,4e-05,11.06571]
[1776899178648,43.53,78440.29,0.0,-0.07867,4e-05,11.06571]
[1776899178654,43.53,78444.0,0.0,-0.07851,4e-05,11.0484]
[1776899179526,43.53,78444.0,0.0,-0.07851,4e-05,11.0484]
[1776899179565,43.53,78444.0,0.0,-0.07851,4e-05,11.0484]
[1776899179599,43.53,78457.94,0.0,-0.07788,4e-05,10.98387]
[1776899180344,43.53,78457.94,0.0,-0.07788,4e-05,10.98387]
[1776899180397,43.53,78457.94,0.0,-0.07788,4e-05,10.98387]
[1776899180437,43.52,78461.83,0.0,-0.07771,4e-05,10.96549]
[1776899184064,43.52,78458.67,0.0,-0.07784,4e-05,10.97903]
[1776899184122,43.52,78458.67,0.0,-0.07784,4e-05,10.97903]
[1776899184223,43.52,78459.15,0.0,-0.07781,4e-05,10.97646]
[1776899184823,43.52,78459.15,0.0,-0.07781,4e-05,10.97646]
[1776899184866,43.52,78459.15,0.0,-0.07781,4e-05,10.97646]
[1776899184879,43.52,78459.15,0.0,-0.07781,4e-05,10.97646]
[1776899184953,43.52,78459.15,0.0,-0.07781,4e-05,10.97646]
[1776899191255,43.52,78457.98,0.0,-0.07782,4e-05,10.97604]
[1776899196292,43.51,78461.4,0.0,-0.07765,4e-05,10.95858]
[1776899201325,43.51,78458.4,0.0,-0.07777,4e-05,10.97078]
[1776899206360,43.51,78456.07,0.0,-0.07786,4e-05,10.97975]
[1776899211395,43.5,78458.79,0.0,-0.07772,4e-05,10.96545]
[1776899216434,43.5,78456.89,0.0,-0.07779,4e-05,10.97249]
[1776899221464,43.5,78457.61,0.0,-0.07774,4e-05,10.96742]
[1776899224486,43.49,78473.61,0.0,-0.07703,4e-05,10.89286]
[1776899229521,43.49,78474.81,0.0,-0.07696,4e-05,10.88629]
[1776899234557,43.49,78467.44,0.0,-0.07728,4e-05,10.91897]
[1776899239591,43.49,78465.38,0.0,-0.07736,4e-05,10.92713]
[1776899244626,43.48,78468.29,0.0,-0.07721,4e-05,10.91241]
[1776899249661,43.48,78470.48,0.0,-0.07711,4e-05,10.90116]
[1776899254696,43.48,78470.33,0.0,-0.07708,4e-05,10.89738]
[1776899259734,43.48,78469.94,0.0,-0.07709,4e-05,10.89803]
[1776899264771,43.47,78469.83,0.0,-0.07708,4e-05,10.89739]
[1776899270809,43.47,78467.06,0.0,-0.07719,4e-05,10.9087]
[1776899276252,43.47,78461.09,0.0,-0.07744,4e-05,10.93459]
[1776899281885,43.47,78461.01,0.0,-0.07743,4e-05,10.93354]
[1776899286919,43.46,78461.22,0.0,-0.07741,4e-05,10.9312]
[1776899291955,43.46,78460.69,0.0,-0.07742,4e-05,10.93229]
[1776899296990,43.46,78464.47,0.0,-0.07724,4e-05,10.91333]
[1776899303032,43.45,78467.01,0.0,-0.07711,4e-05,10.90022]
[1776899308068,43.45,78479.29,0.0,-0.07656,4e-05,10.84274]
[1776899314146,43.45,78480.84,0.0,-0.07647,4e-05,10.83149]
[1776899316433,43.45,78481.67,0.0,-0.07643,4e-05,10.82755]
[1776899316517,43.45,78481.67,0.0,-0.07643,4e-05,10.82755]
[1776899316532,43.45,78485.92,0.0,-0.07624,4e-05,10.80795]
[1776899318209,43.45,78485.85,0.0,-0.07624,4e-05,10.80816]
[1776899318871,43.45,78493.66,0.0,-0.0759,4e-05,10.77231]
[1776899319180,43.45,78493.66,0.0,-0.0759,4e-05,10.77225]
[1776899323709,43.45,78507.43,0.0,-0.0753,4e-05,10.70936]
[1776899328942,43.45,78507.72,0.0,-0.07529,4e-05,10.70844]
[1776899334474,43.45,78509.47,0.0,-0.07522,4e-05,10.70098]
[1776899342343,43.45,78512.76,0.0,-0.07509,4e-05,10.6873]
[1776899349391,43.46,78512.93,0.0,-0.0751,4e-05,10.6877]
[1776899354428,43.46,78509.8,0.0,-0.07524,4e-05,10.70286]
[1776899361759,43.46,78509.34,0.0,-0.07527,4e-05,10.70545]
[1776899367520,43.46,78511.9,0.0,-0.07517,4e-05,10.69532]
[1776899373559,43.46,78515.27,0.0,-0.07501,4e-05,10.67753]
[1776899378595,43.47,78520.46,0.0,-0.07479,4e-05,10.65466]
[1776899383633,43.47,78521.22,0.0,-0.07477,4e-05,10.65203]
[1776899388668,43.47,78535.69,0.0,-0.07416,4e-05,10.58731]
[1776899393759,43.47,78535.23,0.0,-0.07419,4e-05,10.59048]
[1776899393769,43.47,78535.23,0.0,-0.07419,4e-05,10.59048]
[1776899393781,43.47,78533.98,0.0,-0.07424,4e-05,10.59642]
[1776899399746,43.48,78542.44,0.0,-0.0739,4e-05,10.5598]
[1776899404781,43.48,78541.61,0.0,-0.07395,4e-05,10.56517]
[1776899409815,43.48,78542.34,0.0,-0.07393,4e-05,10.56346]
[1776899414855,43.48,78537.46,0.0,-0.07415,4e-05,10.5871]
[1776899419887,43.49,78535.73,0.0,-0.07424,4e-05,10.59638]
[1776899424922,43.49,78533.16,0.0,-0.07436,4e-05,10.60942]
[1776899429957,43.49,78530.36,0.0,-0.07449,4e-05,10.62348]
[1776899432979,43.5,78546.22,0.0,-0.0738,4e-05,10.54919]
[1776899438833,43.5,78540.3,0.0,-0.07407,4e-05,10.57778]
[1776899444060,43.5,78536.49,0.0,-0.07425,4e-05,10.59685]
[1776899449097,43.51,78539.2,0.0,-0.07415,4e-05,10.58598]
[1776899450538,43.51,78554.69,0.0,-0.07349,4e-05,10.51652]
[1776899454401,43.51,78559.25,0.0,-0.07331,4e-05,10.49665]
[1776899454641,43.51,78559.25,0.0,-0.07331,4e-05,10.49665]
[1776899454696,43.51,78556.54,0.0,-0.07343,4e-05,10.50971]
[1776899458607,43.51,78551.29,0.0,-0.07366,4e-05,10.53454]
[1776899458646,43.51,78551.45,0.0,-0.07366,4e-05,10.53417]
[1776899464201,43.52,78555.87,0.0,-0.07349,4e-05,10.51626]
[1776899467277,43.52,78557.58,0.0,-0.07342,4e-05,10.50926]
[1776899468725,43.52,78559.02,0.0,-0.07337,4e-05,10.50312]
[1776899468822,43.52,78559.29,0.0,-0.07336,4e-05,10.50227]
[1776899474272,43.52,78560.54,0.0,-0.07333,4e-05,10.49891]
[1776899480314,43.53,78560.13,0.0,-0.07336,4e-05,10.50298]
[1776899482585,43.53,78574.5,0.0,-0.07276,4e-05,10.43906]
[1776899487729,43.53,78580.63,0.0,-0.07252,4e-05,10.41282]
[1776899493705,43.54,78586.53,0.0,-0.07227,4e-05,10.38519]
[1776899499457,43.54,78598.06,0.0,-0.07182,4e-05,10.33734]
[1776899504487,43.55,78586.07,0.0,-0.07235,4e-05,10.39349]
[1776899509519,43.55,78580.02,0.0,-0.07262,4e-05,10.42282]
[1776899514554,43.56,78575.65,0.0,-0.07282,4e-05,10.44457]
[1776899519589,43.56,78573.5,0.0,-0.07293,4e-05,10.4564]
[1776899523701,43.57,78569.78,0.0,-0.0731,4e-05,10.47445]
[1776899523888,43.57,78559.86,0.0,-0.07353,4e-05,10.51954]
[1776899529660,43.57,78553.81,0.0,-0.0738,4e-05,10.54886]
[1776899535567,43.57,78551.87,0.0,-0.0739,4e-05,10.55895]
[1776899535701,43.57,78550.99,0.0,-0.07394,4e-05,10.56357]
[1776899540738,43.58,78547.32,0.0,-0.07411,4e-05,10.58167]
[1776899545772,43.58,78545.43,0.0,-0.0742,4e-05,10.59167]
[1776899549646,43.58,78534.84,0.0,-0.07466,4e-05,10.6404]
[1776899549664,43.58,78534.84,0.0,-0.07466,4e-05,10.6404]
[1776899555849,43.59,78534.98,0.0,-0.07465,4e-05,10.63785]
[1776899560883,43.59,78535.21,0.0,-0.07465,4e-05,10.63779]
[1776899568940,43.59,78536.14,0.0,-0.07463,4e-05,10.63517]
[1776899573975,43.59,78543.13,0.0,-0.07433,4e-05,10.60453]
[1776899579011,43.59,78543.17,0.0,-0.07434,4e-05,10.60554]
[1776899580906,43.6,78543.77,0.0,-0.07432,4e-05,10.60305]
[1776899584624,43.6,78556.76,0.0,-0.07378,4e-05,10.5454]
[1776899584720,43.6,78556.76,0.0,-0.07378,4e-05,10.5454]
[1776899585057,43.6,78555.91,0.0,-0.07382,4e-05,10.54955]
[1776899586276,43.6,78555.09,0.0,-0.07385,4e-05,10.55355]
[1776899586309,43.6,78555.09,0.0,-0.07385,4e-05,10.55355]
[1776899587072,43.6,78556.0,0.0,-0.07382,4e-05,10.54975]
[1776899588211,43.6,78555.0,0.0,-0.07386,4e-05,10.55457]
[1776899588239,43.6,78555.0,0.0,-0.07386,4e-05,10.55457]
[1776899588285,43.6,78554.75,0.0,-0.07388,4e-05,10.55599]
[1776899594121,43.6,78554.66,0.0,-0.07389,4e-05,10.55787]
[1776899598117,43.61,78550.35,0.0,-0.07408,4e-05,10.57819]
[1776899598180,43.61,78550.35,0.0,-0.07408,4e-05,10.57819]
[1776899598421,43.61,78550.35,0.0,-0.07408,4e-05,10.57819]
[1776899598429,43.61,78550.35,0.0,-0.07408,4e-05,10.57819]
[1776899598440,43.61,78547.3,0.0,-0.07422,4e-05,10.59246]
[1776899604193,43.61,78551.98,0.0,-0.07403,4e-05,10.5725]
[1776899609228,43.61,78552.56,0.0,-0.07402,4e-05,10.57119]
[1776899610549,43.61,78552.56,0.0,-0.07402,4e-05,10.57119]
[1776899610636,43.61,78552.56,0.0,-0.07402,4e-05,10.57119]
[1776899611085,43.61,78552.56,0.0,-0.07402,4e-05,10.57119]
[1776899611136,43.61,78553.24,0.0,-0.07399,4e-05,10.56864]
[1776899611466,43.61,78555.83,0.0,-0.07386,4e-05,10.55365]
[1776899612463,43.61,78555.83,0.0,-0.07386,4e-05,10.55365]
[1776899612507,43.61,78555.83,0.0,-0.07386,4e-05,10.55365]
[1776899612550,43.61,78556.22,0.0,-0.07385,4e-05,10.55244]
[1776899618691,43.62,78557.05,0.0,-0.07383,4e-05,10.55049]
[1776899624333,43.62,78557.84,0.0,-0.07382,4e-05,10.54885]
[1776899628134,43.62,78538.76,0.0,-0.07464,4e-05,10.63605]
[1776899633396,43.63,78541.33,0.0,-0.07454,4e-05,10.62571]
[1776899638437,43.63,78541.54,0.0,-0.07454,4e-05,10.62563]
[1776899644476,43.63,78541.04,0.0,-0.07458,4e-05,10.62944]
[1776899649509,43.63,78541.16,0.0,-0.07458,4e-05,10.62999]
[1776899654544,43.63,78541.73,0.0,-0.07457,4e-05,10.62848]
[1776899659578,43.64,78541.68,0.0,-0.07458,4e-05,10.6298]
[1776899661190,43.64,78541.94,0.0,-0.07457,4e-05,10.62884]
[1776899661292,43.64,78541.56,0.0,-0.07459,4e-05,10.63056]
[1776899669067,43.64,78541.87,0.0,-0.07459,4e-05,10.63102]
[1776899674685,43.64,78543.01,0.0,-0.07453,4e-05,10.62399]
[1776899679720,43.65,78542.27,0.0,-0.07458,4e-05,10.62862]
[1776899684762,43.65,78542.49,0.0,-0.07458,4e-05,10.62895]
[1776899690807,43.65,78542.6,0.0,-0.07459,4e-05,10.62954]
[1776899697896,43.66,78542.28,0.0,-0.07462,4e-05,10.63344]
[1776899704944,43.66,78542.04,0.0,-0.07465,4e-05,10.63643]
[1776899711995,43.66,78541.75,0.0,-0.07468,4e-05,10.63962]
[1776899717031,43.67,78541.89,0.0,-0.07469,4e-05,10.64034]
[1776899722063,43.67,78538.12,0.0,-0.07486,4e-05,10.65876]
[1776899726012,43.67,78537.85,0.0,-0.07488,4e-05,10.66065]
[1776899728089,43.67,78538.63,0.0,-0.07485,4e-05,10.65754]
[1776899728150,43.67,78537.17,0.0,-0.07491,4e-05,10.66436]
[1776899731529,43.67,78538.13,0.0,-0.07486,4e-05,10.65727]
[1776899731578,43.67,78538.13,0.0,-0.07486,4e-05,10.65727]
[1776899739187,43.68,78535.81,0.0,-0.07497,4e-05,10.66906]
[1776899744221,43.68,78550.66,0.0,-0.07434,4e-05,10.60283]
[1776899749256,43.68,78553.75,0.0,-0.07422,4e-05,10.5902]
[1776899754292,43.68,78554.49,0.0,-0.0742,4e-05,10.58803]
[1776899758915,43.68,78555.09,0.0,-0.07418,4e-05,10.58579]
[1776899758960,43.68,78555.09,0.0,-0.07418,4e-05,10.58579]
[1776899759008,43.69,78561.81,0.0,-0.0739,4e-05,10.55618]
[1776899759818,43.69,78561.81,0.0,-0.0739,4e-05,10.55618]
[1776899759885,43.69,78561.81,0.0,-0.0739,4e-05,10.55618]
[1776899759917,43.69,78564.21,0.0,-0.0738,4e-05,10.54564]
[1776899765369,43.69,78558.49,0.0,-0.07405,4e-05,10.57263]
[1776899770403,43.69,78557.86,0.0,-0.07409,4e-05,10.57653]
[1776899776446,43.69,78559.51,0.0,-0.07403,4e-05,10.57033]
[1776899781481,43.7,78559.85,0.0,-0.07403,4e-05,10.57]
[1776899787205,43.7,78555.95,0.0,-0.0742,4e-05,10.58834]
[1776899788851,43.7,78549.7,0.0,-0.07447,4e-05,10.61689]
[1776899788952,43.7,78546.66,0.0,-0.0746,4e-05,10.63073]
[1776899791822,43.7,78546.67,0.0,-0.0746,4e-05,10.63089]
[1776899794474,43.7,78546.7,0.0,-0.07458,4e-05,10.62776]
[1776899794939,43.7,78546.7,0.0,-0.07458,4e-05,10.62776]
[1776899794947,43.7,78546.7,0.0,-0.07458,4e-05,10.62776]
[1776899795035,43.7,78547.46,0.0,-0.07455,4e-05,10.62443]
[1776899796849,43.7,78547.46,0.0,-0.07455,4e-05,10.62454]
[1776899796950,43.7,78547.18,0.0,-0.07457,4e-05,10.62592]
[1776899800263,43.7,78547.21,0.0,-0.07457,4e-05,10.6259]
[1776899803019,43.7,78547.21,0.0,-0.07457,4e-05,10.62623]
[1776899803121,43.7,78547.4,0.0,-0.07456,4e-05,10.62561]
[1776899808670,43.7,78547.08,0.0,-0.07458,4e-05,10.62778]
[1776899813705,43.7,78546.77,0.0,-0.0746,4e-05,10.62981]
[1776899815164,43.7,78546.77,0.0,-0.0746,4e-05,10.62981]
[1776899815265,43.7,78546.12,0.0,-0.07463,4e-05,10.63287]
[1776899817194,43.7,78546.12,0.0,-0.07463,4e-05,10.63287]
[1776899818033,43.7,78546.13,0.0,-0.07463,4e-05,10.63307]
[1776899819114,43.71,78546.26,0.0,-0.07463,4e-05,10.63261]
[1776899819683,43.71,78546.26,0.0,-0.07463,4e-05,10.63273]
[1776899826037,43.71,78548.05,0.0,-0.07456,4e-05,10.62529]
[1776899829700,43.71,78534.0,0.0,-0.07517,4e-05,10.68942]
[1776899830179,43.71,78534.0,0.0,-0.07517,4e-05,10.68942]
[1776899833429,43.71,78535.97,0.0,-0.07508,4e-05,10.68066]
[1776899834122,43.71,78544.72,0.0,-0.07471,4e-05,10.64112]
[1776899840266,43.71,78544.29,0.0,-0.07473,4e-05,10.64366]
[1776899847954,43.71,78542.69,0.0,-0.07481,4e-05,10.65167]
[1776899852420,43.71,78541.54,0.0,-0.07484,4e-05,10.65388]
[1776899852448,43.71,78541.54,0.0,-0.07484,4e-05,10.65388]
[1776899858024,43.71,78539.67,0.0,-0.07493,4e-05,10.66282]
[1776899863059,43.71,78539.32,0.0,-0.07494,4e-05,10.66477]
[1776899870108,43.71,78537.84,0.0,-0.07501,4e-05,10.67191]
[1776899875145,43.72,78538.24,0.0,-0.075,4e-05,10.6704]
[1776899880180,43.72,78537.48,0.0,-0.07503,4e-05,10.67419]
[1776899882348,43.72,78537.59,0.0,-0.07503,4e-05,10.67376]
[1776899882357,43.72,78532.28,0.0,-0.07526,4e-05,10.69788]
[1776899887199,43.72,78522.93,0.0,-0.07566,4e-05,10.7403]
[1776899887939,43.72,78525.3,0.0,-0.07556,4e-05,10.72951]
[1776899888247,43.72,78525.45,0.0,-0.07555,4e-05,10.7288]
[1776899893279,43.72,78538.34,0.0,-0.075,4e-05,10.67062]
[1776899898314,43.72,78534.11,0.0,-0.07518,4e-05,10.69016]
[1776899904356,43.72,78531.67,0.0,-0.07529,4e-05,10.70144]
[1776899909391,43.72,78531.47,0.0,-0.0753,4e-05,10.70251]
[1776899912170,43.72,78530.51,0.0,-0.07532,4e-05,10.70361]
[1776899912241,43.72,78530.51,0.0,-0.07532,4e-05,10.70361]
[1776899920838,43.72,78534.52,0.0,-0.07516,4e-05,10.68597]
[1776899926510,43.72,78532.73,0.0,-0.07524,4e-05,10.69447]
[1776899929103,43.72,78531.98,0.0,-0.07527,4e-05,10.69794]
[1776899929175,43.72,78531.06,0.0,-0.07531,4e-05,10.70224]
[1776899930001,43.72,78513.97,0.0,-0.07605,4e-05,10.77991]
[1776899934702,43.72,78515.78,0.0,-0.07597,4e-05,10.7715]
[1776899934797,43.72,78516.96,0.0,-0.07592,4e-05,10.76605]
[1776899936728,43.72,78516.96,0.0,-0.07592,4e-05,10.76605]
[1776899936795,43.72,78516.89,0.0,-0.07592,4e-05,10.76628]
[1776899942627,43.72,78520.17,0.0,-0.07578,4e-05,10.75118]
[1776899947663,43.72,78519.0,0.0,-0.07582,4e-05,10.75628]
[1776899952696,43.72,78522.92,0.0,-0.07565,4e-05,10.73832]
[1776899957732,43.72,78524.21,0.0,-0.0756,4e-05,10.7324]
[1776899962767,43.72,78529.28,0.0,-0.07538,4e-05,10.70939]
[1776899967801,43.72,78530.93,0.0,-0.07531,4e-05,10.702]
[1776899972942,43.72,78527.77,0.0,-0.07542,4e-05,10.71304]
[1776899978878,43.72,78528.79,0.0,-0.07538,4e-05,10.70847]
[1776899986934,43.72,78533.49,0.0,-0.07518,4e-05,10.68744]
[1776899994989,43.72,78535.17,0.0,-0.07511,4e-05,10.68024]
[1776900000167,43.72,78527.35,0.0,-0.07545,4e-05,10.71582]
[1776900006070,43.72,78515.39,0.0,-0.07597,4e-05,10.7698]
[1776900007710,43.72,78511.59,0.0,-0.07613,4e-05,10.78701]
[1776900008084,43.72,78511.59,0.0,-0.07613,4e-05,10.78692]
[1776900010278,43.72,78511.77,0.0,-0.07612,4e-05,10.786]
[1776900011701,43.72,78513.51,0.0,-0.07604,4e-05,10.77789]
[1776900012390,43.72,78511.87,0.0,-0.07611,4e-05,10.78526]
[1776900018353,43.72,78507.58,0.0,-0.07629,4e-05,10.80432]
[1776900024197,43.72,78500.42,0.0,-0.0766,4e-05,10.83601]
[1776900029232,43.71,78498.24,0.0,-0.07669,4e-05,10.84516]
[1776900034561,43.71,78497.34,0.0,-0.0767,4e-05,10.84521]
[1776900035998,43.71,78497.46,0.0,-0.07669,4e-05,10.8443]
[1776900036284,43.71,78497.21,0.0,-0.0767,4e-05,10.84525]
[1776900041316,43.71,78497.25,0.0,-0.07669,4e-05,10.84408]
[1776900046351,43.71,78496.85,0.0,-0.0767,4e-05,10.84488]
[1776900051766,43.71,78496.88,0.0,-0.07668,4e-05,10.84369]
[1776900057236,43.7,78496.72,0.0,-0.07668,4e-05,10.84336]
[1776900058263,43.7,78494.6,0.0,-0.07677,4e-05,10.85283]
[1776900058439,43.7,78493.18,0.0,-0.07683,4e-05,10.85908]
[1776900063470,43.7,78493.5,0.0,-0.07681,4e-05,10.85639]
[1776900064350,43.7,78493.5,0.0,-0.07681,4e-05,10.85639]
[1776900064358,43.7,78493.5,0.0,-0.07681,4e-05,10.85639]
[1776900064477,43.7,78492.8,0.0,-0.07684,4e-05,10.85933]
[1776900065717,43.7,78493.4,0.0,-0.07681,4e-05,10.85633]
[1776900066358,43.7,78493.4,0.0,-0.07681,4e-05,10.85633]
[1776900066491,43.7,78493.16,0.0,-0.07682,4e-05,10.85718]
[1776900070180,43.7,78493.52,0.0,-0.07679,4e-05,10.85476]
[1776900070255,43.7,78493.52,0.0,-0.07679,4e-05,10.85476]
[1776900070274,43.7,78493.52,0.0,-0.07679,4e-05,10.85476]
[1776900070519,43.7,78492.96,0.0,-0.07681,4e-05,10.85706]
[1776900072533,43.69,78468.16,0.0,-0.0779,4e-05,10.96999]
[1776900077568,43.69,78465.49,0.0,-0.07801,4e-05,10.98165]
[1776900082606,43.7,78452.28,0.0,-0.07861,4e-05,11.04326]
[1776900087974,43.7,78449.39,0.0,-0.07874,4e-05,11.05714]
[1776900088678,43.7,78448.9,0.0,-0.07877,4e-05,11.05965]
[1776900088772,43.7,78448.71,0.0,-0.07877,4e-05,11.06053]
[1776900090506,43.7,78448.71,0.0,-0.07877,4e-05,11.06053]
[1776900090684,43.7,78448.43,0.0,-0.07879,4e-05,11.06207]
[1776900091295,43.7,78448.7,0.0,-0.07876,4e-05,11.05758]
[1776900092713,43.7,78447.92,0.0,-0.07879,4e-05,11.0613]
[1776900092739,43.7,78448.34,0.0,-0.07878,4e-05,11.05937]
[1776900097871,43.7,78436.78,0.0,-0.0793,4e-05,11.11335]
[1776900098570,43.7,78411.91,0.0,-0.08042,5e-05,11.22862]
[1776900099084,43.7,78411.91,0.0,-0.08042,5e-05,11.22862]
[1776900099243,43.7,78411.91,0.0,-0.08042,5e-05,11.22862]
[1776900099514,43.7,78411.91,0.0,-0.08042,5e-05,11.22862]
[1776900099613,43.7,78388.45,0.0,-0.08149,5e-05,11.33745]
[1776900101082,43.7,78388.45,0.0,-0.08149,5e-05,11.33745]
[1776900106786,43.69,78374.02,0.0,-0.08213,5e-05,11.40223]
[1776900112207,43.69,78376.23,0.0,-0.08201,5e-05,11.39001]
[1776900117867,43.68,78376.53,0.0,-0.08197,5e-05,11.38643]
[1776900120044,43.68,78381.94,0.0,-0.08172,5e-05,11.36077]
[1776900120260,43.68,78381.94,0.0,-0.08172,5e-05,11.36077]
[1776900120484,43.68,78366.73,0.0,-0.08242,5e-05,11.43167]
[1776900120817,43.68,78366.73,0.0,-0.08242,5e-05,11.43167]
[1776900120934,43.68,78366.73,0.0,-0.08242,5e-05,11.43167]
[1776900121024,43.68,78353.66,0.0,-0.08303,5e-05,11.49303]
[1776900126281,43.68,78360.91,0.0,-0.08267,5e-05,11.45713]
[1776900127879,43.68,78372.01,0.0,-0.08215,5e-05,11.40416]
[1776900127993,43.68,78372.01,0.0,-0.08215,5e-05,11.40416]
[1776900128082,43.68,78372.01,0.0,-0.08215,5e-05,11.40416]
[1776900128088,43.68,78385.91,0.0,-0.0815,5e-05,11.33876]
[1776900129078,43.68,78385.91,0.0,-0.0815,5e-05,11.33876]
[1776900129141,43.68,78385.91,0.0,-0.0815,5e-05,11.33876]
[1776900129221,43.68,78385.46,0.0,-0.08152,5e-05,11.34053]
[1776900135146,43.67,78393.81,0.0,-0.08113,5e-05,11.30014]
[1776900135162,43.67,78393.81,0.0,-0.08113,5e-05,11.30014]
[1776900135182,43.67,78393.81,0.0,-0.08113,5e-05,11.30014]
[1776900135280,43.67,78398.54,0.0,-0.08091,5e-05,11.27787]
[1776900140978,43.67,78399.99,0.0,-0.08083,5e-05,11.27027]
[1776900146076,43.67,78413.35,0.0,-0.08022,5e-05,11.20728]
[1776900148772,43.67,78413.47,0.0,-0.08021,5e-05,11.20658]
[1776900148815,43.67,78413.47,0.0,-0.08021,5e-05,11.20658]
[1776900149096,43.67,78414.32,0.0,-0.08017,5e-05,11.20256]
[1776900154678,43.67,78419.74,0.0,-0.0799,5e-05,11.17391]
[1776900154705,43.67,78419.74,0.0,-0.0799,5e-05,11.17391]
[1776900156796,43.67,78422.79,0.0,-0.07977,5e-05,11.15967]
[1776900156804,43.67,78422.79,0.0,-0.07977,5e-05,11.15967]
[1776900156817,43.67,78422.79,0.0,-0.07977,5e-05,11.15967]
[1776900157153,43.67,78422.59,0.0,-0.07977,5e-05,11.16057]
[1776900162559,43.67,78424.0,0.0,-0.07971,5e-05,11.15364]
[1776900167649,43.67,78427.09,0.0,-0.07957,5e-05,11.13915]
[1776900170354,43.67,78427.73,0.0,-0.07954,5e-05,11.13615]
[1776900170453,43.67,78428.35,0.0,-0.07951,5e-05,11.13327]
[1776900175463,43.67,78428.36,0.0,-0.07951,5e-05,11.1332]
[1776900177745,43.67,78427.39,0.0,-0.07955,5e-05,11.13771]
[1776900178299,43.67,78427.39,0.0,-0.07955,5e-05,11.13773]
[1776900183334,43.67,78426.25,0.0,-0.0796,5e-05,11.14303]
[1776900188369,43.67,78424.46,0.0,-0.07968,5e-05,11.15127]
[1776900192016,43.67,78419.47,0.0,-0.07991,5e-05,11.17427]
[1776900192397,43.67,78420.51,0.0,-0.07986,5e-05,11.16937]
[1776900197432,43.67,78420.85,0.0,-0.07984,5e-05,11.16741]
[1776900202466,43.66,78413.92,0.0,-0.08015,5e-05,11.19904]
[1776900207502,43.66,78413.56,0.0,-0.08016,5e-05,11.20011]
[1776900210214,43.66,78410.9,0.0,-0.08028,5e-05,11.21221]
[1776900210523,43.66,78409.29,0.0,-0.08035,5e-05,11.21955]
[1776900211005,43.66,78409.29,0.0,-0.08035,5e-05,11.21955]
[1776900211769,43.66,78409.29,0.0,-0.08035,5e-05,11.21955]
[1776900211774,43.66,78409.29,0.0,-0.08035,5e-05,11.21955]
[1776900211106,43.66,78409.12,0.0,-0.08034,5e-05,11.21682]
[1776900212043,43.66,78409.12,0.0,-0.08034,5e-05,11.21682]
[1776900212253,43.66,78409.12,0.0,-0.08034,5e-05,11.21682]
[1776900212538,43.66,78408.91,0.0,-0.08034,5e-05,11.21765]
[1776900215850,43.66,78419.1,0.0,-0.07988,5e-05,11.17001]
[1776900216565,43.66,78411.42,0.0,-0.08023,5e-05,11.2056]
[1776900217639,43.66,78411.42,0.0,-0.08023,5e-05,11.2056]
[1776900217736,43.66,78399.91,0.0,-0.08075,5e-05,11.25903]
[1776900218347,43.66,78399.91,0.0,-0.08075,5e-05,11.25903]
[1776900218579,43.66,78399.32,0.0,-0.08077,5e-05,11.2616]
[1776900220815,43.66,78397.6,0.0,-0.08085,5e-05,11.26925]
[1776900222349,43.66,78398.39,0.0,-0.08081,5e-05,11.26538]
[1776900223562,43.66,78397.46,0.0,-0.08085,5e-05,11.26954]
[1776900223662,43.66,78396.39,0.0,-0.0809,5e-05,11.27435]
[1776900224562,43.66,78396.39,0.0,-0.0809,5e-05,11.27435]
[1776900224650,43.66,78392.74,0.0,-0.08106,5e-05,11.2912]
[1776900229657,43.66,78385.72,0.0,-0.08138,5e-05,11.32297]
[1776900234692,43.65,78366.74,0.0,-0.08224,5e-05,11.41065]
[1776900239726,43.65,78360.91,0.0,-0.08249,5e-05,11.43617]
[1776900244766,43.65,78354.59,0.0,-0.08277,5e-05,11.46395]
[1776900249798,43.64,78348.67,0.0,-0.08302,5e-05,11.4896]
[1776900254836,43.64,78347.46,0.0,-0.08306,5e-05,11.4929]
[1776900256665,43.64,78347.46,0.0,-0.08306,5e-05,11.4929]
[1776900256673,43.64,78347.46,0.0,-0.08306,5e-05,11.4929]
[1776900256738,43.64,78346.14,0.0,-0.08311,5e-05,11.49816]
[1776900256868,43.64,78346.14,0.0,-0.08311,5e-05,11.49816]
[1776900257094,43.64,78332.85,0.0,-0.08373,5e-05,11.56081]
[1776900258935,43.63,78319.48,0.0,-0.08435,5e-05,11.62293]
[1776900259762,43.63,78319.48,0.0,-0.08435,5e-05,11.62293]
[1776900259735,43.63,78322.91,0.0,-0.08418,5e-05,11.60602]
[1776900259964,43.63,78322.91,0.0,-0.08418,5e-05,11.60602]
[1776900260070,43.63,78322.91,0.0,-0.08418,5e-05,11.60602]
[1776900260082,43.63,78329.14,0.0,-0.08388,5e-05,11.57624]
[1776900265918,43.62,78332.79,0.0,-0.08368,5e-05,11.5555]
[1776900268054,43.62,78333.06,0.0,-0.08366,5e-05,11.55364]
[1776900268093,43.62,78333.06,0.0,-0.08366,5e-05,11.55364]
[1776900268116,43.62,78333.06,0.0,-0.08366,5e-05,11.55364]
[1776900268173,43.62,78333.06,0.0,-0.08366,5e-05,11.55364]
[1776900268212,43.62,78333.06,0.0,-0.08366,5e-05,11.55364]
[1776900269010,43.62,78334.88,0.0,-0.08357,5e-05,11.54448]
[1776900269013,43.62,78334.88,0.0,-0.08357,5e-05,11.54448]
[1776900269676,43.62,78338.74,0.0,-0.08338,5e-05,11.52572]
[1776900270864,43.62,78338.74,0.0,-0.08338,5e-05,11.52519]
[1776900270936,43.62,78338.74,0.0,-0.08338,5e-05,11.52519]
[1776900271007,43.62,78338.74,0.0,-0.08338,5e-05,11.52519]
[1776900271090,43.62,78338.74,0.0,-0.08338,5e-05,11.52519]
[1776900277102,43.61,78333.48,0.0,-0.08357,5e-05,11.54351]
[1776900277111,43.61,78333.48,0.0,-0.08357,5e-05,11.54351]
[1776900277783,43.61,78332.14,0.0,-0.08363,5e-05,11.54933]
[1776900279319,43.61,78331.06,0.0,-0.08368,5e-05,11.55393]
[1776900279363,43.61,78331.06,0.0,-0.08368,5e-05,11.55393]
[1776900279388,43.61,78331.06,0.0,-0.08368,5e-05,11.55393]
[1776900279486,43.61,78331.3,0.0,-0.08366,5e-05,11.55229]
[1776900282989,43.61,78337.49,0.0,-0.08336,5e-05,11.52165]
[1776900283383,43.61,78337.49,0.0,-0.08336,5e-05,11.52165]
[1776900283590,43.61,78337.49,0.0,-0.08336,5e-05,11.52165]
[1776900283705,43.61,78323.98,0.0,-0.08399,5e-05,11.58499]
[1776900284348,43.61,78323.98,0.0,-0.08399,5e-05,11.58499]
[1776900284493,43.61,78323.98,0.0,-0.08399,5e-05,11.58499]
[1776900284567,43.6,78284.01,0.0,-0.08588,5e-05,11.77414]
[1776900285199,43.6,78284.01,0.0,-0.08588,5e-05,11.77414]
[1776900285258,43.6,78284.01,0.0,-0.08588,5e-05,11.77414]
[1776900285390,43.6,78284.01,0.0,-0.08588,5e-05,11.77414]
[1776900285544,43.6,78284.01,0.0,-0.08588,5e-05,11.77414]
[1776900285581,43.6,78267.21,0.0,-0.08668,5e-05,11.85379]
[1776900286278,43.6,78267.21,0.0,-0.08668,5e-05,11.85379]
[1776900286485,43.6,78267.21,0.0,-0.08668,5e-05,11.85379]
[1776900286787,43.6,78267.21,0.0,-0.08668,5e-05,11.85379]
[1776900286817,43.6,78263.74,0.0,-0.08684,5e-05,11.86974]
[1776900286881,43.6,78263.74,0.0,-0.08684,5e-05,11.86974]
[1776900287027,43.6,78263.74,0.0,-0.08684,5e-05,11.86974]
[1776900287111,43.6,78263.74,0.0,-0.08684,5e-05,11.86974]
[1776900287124,43.6,78263.74,0.0,-0.08684,5e-05,11.86974]
[1776900287218,43.6,78263.74,0.0,-0.08684,5e-05,11.86974]
[1776900287302,43.6,78263.74,0.0,-0.08684,5e-05,11.86974]
[1776900287396,43.6,78263.74,0.0,-0.08684,5e-05,11.86974]
[1776900287464,43.6,78281.84,0.0,-0.08597,5e-05,11.78268]
[1776900293496,43.6,78289.28,0.0,-0.08559,5e-05,11.74522]
[1776900297093,43.6,78288.41,0.0,-0.08563,5e-05,11.74898]
[1776900297374,43.6,78288.41,0.0,-0.08563,5e-05,11.74898]
[1776900297418,43.6,78288.41,0.0,-0.08563,5e-05,11.74898]
[1776900297779,43.6,78278.83,0.0,-0.08609,5e-05,11.79449]
[1776900298037,43.6,78278.83,0.0,-0.08609,5e-05,11.79449]
[1776900298271,43.6,78278.83,0.0,-0.08609,5e-05,11.79449]
[1776900298822,43.6,78239.0,0.0,-0.08801,5e-05,11.98513]
[1776900299191,43.6,78239.0,0.0,-0.08801,5e-05,11.98513]
[1776900299466,43.6,78239.0,0.0,-0.08801,5e-05,11.98513]
[1776900299506,43.6,78224.48,0.0,-0.08873,5e-05,12.05498]
[1776900300100,43.6,78224.48,0.0,-0.08873,5e-05,12.05498]
[1776900300668,43.6,78220.67,0.0,-0.08891,5e-05,12.07295]
[1776900301490,43.6,78220.67,0.0,-0.08891,5e-05,12.07295]
[1776900301602,43.6,78220.67,0.0,-0.08891,5e-05,12.07295]
[1776900301700,43.59,78213.71,0.0,-0.08925,5e-05,12.10592]
[1776900303965,43.59,78204.81,0.0,-0.08967,5e-05,12.14752]
[1776900304045,43.59,78204.81,0.0,-0.08967,5e-05,12.14752]
[1776900304086,43.59,78204.81,0.0,-0.08967,5e-05,12.14752]
[1776900304164,43.59,78204.81,0.0,-0.08967,5e-05,12.14752]
[1776900306240,43.59,78210.54,0.0,-0.08938,5e-05,12.11874]
[1776900306334,43.59,78210.54,0.0,-0.08938,5e-05,12.11874]
[1776900306400,43.59,78210.54,0.0,-0.08938,5e-05,12.11874]
[1776900306551,43.59,78210.54,0.0,-0.08938,5e-05,12.11874]
[1776900306806,43.59,78210.54,0.0,-0.08938,5e-05,12.11874]
[1776900306849,43.59,78212.78,0.0,-0.08926,5e-05,12.10722]
[1776900307268,43.59,78212.78,0.0,-0.08926,5e-05,12.10722]
[1776900307330,43.59,78212.78,0.0,-0.08926,5e-05,12.10722]
[1776900307431,43.59,78199.35,0.0,-0.08992,5e-05,12.1721]
[1776900311662,43.59,78189.46,0.0,-0.09041,5e-05,12.21952]
[1776900311717,43.59,78189.46,0.0,-0.09041,5e-05,12.21952]
[1776900314917,43.58,78184.35,0.0,-0.09066,5e-05,12.24344]
[1776900315034,43.58,78184.35,0.0,-0.09066,5e-05,12.24344]
[1776900315492,43.58,78184.35,0.0,-0.09066,5e-05,12.24344]
[1776900315542,43.58,78184.35,0.0,-0.09066,5e-05,12.24344]
[1776900321132,43.58,78196.48,0.0,-0.09002,5e-05,12.18161]
[1776900326622,43.57,78198.99,0.0,-0.08987,5e-05,12.16672]
[1776900328402,43.57,78201.07,0.0,-0.08976,5e-05,12.15526]
[1776900328482,43.57,78214.84,0.0,-0.08907,5e-05,12.08812]
[1776900331897,43.56,78226.32,0.0,-0.08846,5e-05,12.02718]
[1776900331966,43.56,78226.32,0.0,-0.08846,5e-05,12.02718]
[1776900332011,43.56,78226.32,0.0,-0.08846,5e-05,12.02718]
[1776900332440,43.56,78226.32,0.0,-0.08846,5e-05,12.02718]
[1776900337474,43.56,78231.45,0.0,-0.08818,5e-05,11.99997]
[1776900341941,43.56,78231.83,0.0,-0.08815,5e-05,11.99617]
[1776900341960,43.56,78231.83,0.0,-0.08815,5e-05,11.99617]
[1776900342051,43.56,78231.83,0.0,-0.08815,5e-05,11.99617]
[1776900342510,43.55,78232.13,0.0,-0.08813,5e-05,11.99423]
[1776900343966,43.55,78233.29,0.0,-0.08806,5e-05,11.98767]
[1776900344859,43.55,78234.63,0.0,-0.08799,5e-05,11.98074]
[1776900345044,43.55,78234.63,0.0,-0.08799,5e-05,11.98074]
[1776900345056,43.55,78234.63,0.0,-0.08799,5e-05,11.98074]
[1776900345152,43.55,78234.63,0.0,-0.08799,5e-05,11.98074]
[1776900345534,43.55,78234.74,0.0,-0.08798,5e-05,11.98021]
[1776900350201,43.55,78241.86,0.0,-0.08762,5e-05,11.9442]
[1776900350327,43.55,78241.86,0.0,-0.08762,5e-05,11.9442]
[1776900350566,43.55,78243.39,0.0,-0.08754,5e-05,11.93642]
[1776900352581,43.54,78257.31,0.0,-0.08686,5e-05,11.8689]
[1776900356610,43.54,78273.94,0.0,-0.08604,5e-05,11.78825]
[1776900357494,43.54,78273.94,0.0,-0.08604,5e-05,11.78825]
[1776900357940,43.54,78277.67,0.0,-0.08586,5e-05,11.77026]
[1776900358622,43.54,78278.95,0.0,-0.0858,5e-05,11.764]
[1776900363657,43.54,78269.56,0.0,-0.08624,5e-05,11.80781]
[1776900368692,43.54,78267.98,0.0,-0.08631,5e-05,11.81436]
[1776900372306,43.54,78268.43,0.0,-0.08628,5e-05,11.81166]
[1776900372720,43.54,78267.88,0.0,-0.08631,5e-05,11.81411]
[1776900377755,43.53,78265.67,0.0,-0.0864,5e-05,11.82372]
[1776900382737,43.53,78269.17,0.0,-0.08623,5e-05,11.80641]
[1776900383031,43.53,78272.65,0.0,-0.08606,5e-05,11.78932]
[1776900386401,43.53,78271.68,0.0,-0.0861,5e-05,11.79356]
[1776900386428,43.53,78271.68,0.0,-0.0861,5e-05,11.79356]
[1776900386948,43.53,78259.01,0.0,-0.08671,5e-05,11.85397]
[1776900388548,43.53,78257.21,0.0,-0.08679,5e-05,11.86235]
[1776900388559,43.53,78257.21,0.0,-0.08679,5e-05,11.86235]
[1776900388658,43.53,78257.21,0.0,-0.08679,5e-05,11.86235]
[1776900388832,43.53,78257.21,0.0,-0.08679,5e-05,11.8621]
[1776900392464,43.53,78256.98,0.0,-0.08677,5e-05,11.85907]
[1776900396758,43.53,78251.88,0.0,-0.08701,5e-05,11.88239]
[1776900398562,43.53,78262.65,0.0,-0.08648,5e-05,11.83032]
[1776900398654,43.53,78262.65,0.0,-0.08648,5e-05,11.83032]
[1776900398902,43.52,78265.75,0.0,-0.08633,5e-05,11.81531]
[1776900400563,43.52,78265.72,0.0,-0.08633,5e-05,11.81527]
[1776900400916,43.52,78266.64,0.0,-0.08629,5e-05,11.8107]
[1776900404624,43.52,78264.74,0.0,-0.08637,5e-05,11.8192]
[1776900404630,43.52,78264.74,0.0,-0.08637,5e-05,11.8192]
[1776900404651,43.52,78264.74,0.0,-0.08637,5e-05,11.8192]
[1776900409672,43.52,78263.42,0.0,-0.08642,5e-05,11.82421]
[1776900410701,43.52,78264.02,0.0,-0.08639,5e-05,11.82114]
[1776900414746,43.52,78264.65,0.0,-0.08635,5e-05,11.81727]
[1776900414759,43.52,78264.65,0.0,-0.08635,5e-05,11.81727]
[1776900414765,43.52,78264.65,0.0,-0.08635,5e-05,11.81727]
[1776900418899,43.52,78269.54,0.0,-0.08611,5e-05,11.79332]
[1776900419465,43.52,78266.0,0.0,-0.08628,5e-05,11.80989]
[1776900419562,43.52,78265.09,0.0,-0.08632,5e-05,11.81424]
[1776900420354,43.52,78265.09,0.0,-0.08632,5e-05,11.81424]
[1776900420845,43.52,78265.09,0.0,-0.08632,5e-05,11.81424]
[1776900420970,43.52,78267.18,0.0,-0.08622,5e-05,11.80405]
[1776900421205,43.52,78267.18,0.0,-0.08622,5e-05,11.80405]
[1776900421290,43.52,78267.18,0.0,-0.08622,5e-05,11.80405]
[1776900421319,43.52,78267.18,0.0,-0.08622,5e-05,11.80405]
[1776900421408,43.52,78267.18,0.0,-0.08622,5e-05,11.80405]
[1776900421442,43.52,78256.42,0.0,-0.08674,5e-05,11.85534]
[1776900422981,43.52,78256.42,0.0,-0.08674,5e-05,11.85534]
[1776900423053,43.51,78256.42,0.0,-0.08674,5e-05,11.85507]
[1776900423681,43.51,78256.42,0.0,-0.08674,5e-05,11.85507]
[1776900423858,43.51,78249.01,0.0,-0.08709,5e-05,11.89026]
[1776900424684,43.51,78219.66,0.0,-0.08852,5e-05,12.0314]
[1776900426562,43.51,78208.87,0.0,-0.08905,5e-05,12.08293]
[1776900428264,43.51,78209.26,0.0,-0.08902,5e-05,12.0798]
[1776900429029,43.51,78205.62,0.0,-0.08919,5e-05,12.09677]
[1776900429335,43.51,78205.62,0.0,-0.08919,5e-05,12.09677]
[1776900429405,43.51,78205.62,0.0,-0.08919,5e-05,12.09677]
[1776900429437,43.51,78206.89,0.0,-0.08912,5e-05,12.08997]
[1776900434523,43.5,78218.89,0.0,-0.0885,5e-05,12.02914]
[1776900437095,43.5,78225.15,0.0,-0.08819,5e-05,11.99789]
[1776900437210,43.5,78225.15,0.0,-0.08819,5e-05,11.99789]
[1776900437220,43.5,78233.88,0.0,-0.08775,5e-05,11.95541]
[1776900442254,43.5,78243.34,0.0,-0.08728,5e-05,11.90839]
[1776900444726,43.49,78245.46,0.0,-0.08717,5e-05,11.89747]
[1776900444744,43.49,78245.46,0.0,-0.08717,5e-05,11.89747]
[1776900447154,43.49,78252.53,0.0,-0.08682,5e-05,11.86287]
[1776900447647,43.49,78252.06,0.0,-0.08684,5e-05,11.8648]
[1776900451204,43.49,78253.54,0.0,-0.08676,5e-05,11.85671]
[1776900451231,43.49,78253.54,0.0,-0.08676,5e-05,11.85671]
[1776900454182,43.49,78255.5,0.0,-0.08663,5e-05,11.8429]
[1776900454468,43.49,78261.48,0.0,-0.08634,5e-05,11.81394]
[1776900459283,43.48,78263.62,0.0,-0.08622,5e-05,11.80232]
[1776900459374,43.48,78263.62,0.0,-0.08622,5e-05,11.80232]
[1776900464463,43.48,78263.37,0.0,-0.08622,5e-05,11.80201]
[1776900470452,43.48,78266.18,0.0,-0.08607,5e-05,11.78719]
[1776900475487,43.48,78269.31,0.0,-0.08591,5e-05,11.77112]
[1776900477332,43.48,78269.07,0.0,-0.08592,5e-05,11.77205]
[1776900477571,43.48,78269.07,0.0,-0.08592,5e-05,11.77205]
[1776900478204,43.48,78271.0,0.0,-0.08582,5e-05,11.76261]
[1776900478363,43.48,78271.0,0.0,-0.08582,5e-05,11.76261]
[1776900478508,43.48,78270.93,0.0,-0.08582,5e-05,11.76275]
[1776900482536,43.47,78288.76,0.0,-0.08497,5e-05,11.67713]
[1776900487605,43.47,78295.73,0.0,-0.08463,5e-05,11.64375]
[1776900487677,43.47,78310.89,0.0,-0.08391,5e-05,11.57176]
[1776900493292,43.47,78315.29,0.0,-0.08371,5e-05,11.55133]
[1776900498647,43.48,78326.12,0.0,-0.08321,5e-05,11.50092]
[1776900503683,43.48,78331.57,0.0,-0.08296,5e-05,11.47609]
[1776900508725,43.48,78339.32,0.0,-0.08261,5e-05,11.44042]
[1776900513758,43.48,78340.83,0.0,-0.08253,5e-05,11.43122]
[1776900517267,43.48,78331.98,0.0,-0.08295,5e-05,11.474]
[1776900517331,43.48,78331.98,0.0,-0.08295,5e-05,11.474]
[1776900523824,43.49,78336.02,0.0,-0.08278,5e-05,11.45647]
[1776900528859,43.49,78330.07,0.0,-0.08307,5e-05,11.48571]
[1776900533894,43.49,78331.09,0.0,-0.08303,5e-05,11.48167]
[1776900536064,43.49,78330.74,0.0,-0.08305,5e-05,11.48372]
[1776900541192,43.5,78341.29,0.0,-0.08257,5e-05,11.43533]
[1776900546986,43.5,78332.25,0.0,-0.08301,5e-05,11.47954]
[1776900552021,43.5,78334.22,0.0,-0.08292,5e-05,11.47124]
[1776900557055,43.5,78342.2,0.0,-0.08256,5e-05,11.43484]
[1776900558508,43.5,78341.68,0.0,-0.08259,5e-05,11.43757]
[1776900558858,43.5,78341.68,0.0,-0.08259,5e-05,11.43757]
[1776900561323,43.5,78342.68,0.0,-0.08255,5e-05,11.43341]
[1776900566538,43.51,78344.11,0.0,-0.0825,5e-05,11.4285]
[1776900566691,43.51,78344.11,0.0,-0.0825,5e-05,11.4285]
[1776900568237,43.51,78343.5,0.0,-0.08253,5e-05,11.43168]
[1776900568245,43.51,78343.5,0.0,-0.08253,5e-05,11.43168]
[1776900571140,43.51,78342.81,0.0,-0.08257,5e-05,11.43554]
[1776900571835,43.51,78342.09,0.0,-0.08259,5e-05,11.43615]
[1776900571941,43.51,78342.09,0.0,-0.08259,5e-05,11.43615]
[1776900572028,43.51,78342.09,0.0,-0.08259,5e-05,11.43615]
[1776900572160,43.51,78342.02,0.0,-0.08259,5e-05,11.43679]
[1776900572540,43.51,78342.02,0.0,-0.08259,5e-05,11.43679]
[1776900572840,43.51,78342.02,0.0,-0.08259,5e-05,11.43679]
[1776900572855,43.51,78339.46,0.0,-0.08271,5e-05,11.44885]
[1776900573606,43.51,78339.46,0.0,-0.08271,5e-05,11.44885]
[1776900573619,43.51,78339.46,0.0,-0.08271,5e-05,11.44885]
[1776900573656,43.51,78335.07,0.0,-0.08292,5e-05,11.46955]
[1776900574858,43.51,78335.07,0.0,-0.08292,5e-05,11.46955]
[1776900574901,43.51,78332.32,0.0,-0.08305,5e-05,11.48308]
[1776900578282,43.51,78329.99,0.0,-0.08317,5e-05,11.49477]
[1776900578357,43.51,78329.99,0.0,-0.08317,5e-05,11.49477]
[1776900582193,43.52,78327.75,0.0,-0.08328,5e-05,11.50625]
[1776900582285,43.52,78322.3,0.0,-0.08354,5e-05,11.53201]
[1776900588273,43.52,78323.8,0.0,-0.08348,5e-05,11.52601]
[1776900593308,43.52,78333.01,0.0,-0.08305,5e-05,11.48347]
[1776900598342,43.52,78333.17,0.0,-0.08306,5e-05,11.48385]
[1776900603415,43.52,78333.52,0.0,-0.08305,5e-05,11.48308]
[1776900603490,43.52,78333.52,0.0,-0.08305,5e-05,11.48308]
[1776900603575,43.52,78333.52,0.0,-0.08305,5e-05,11.48308]
[1776900603678,43.52,78333.52,0.0,-0.08305,5e-05,11.48308]
[1776900603779,43.53,78314.76,0.0,-0.08393,5e-05,11.57194]
[1776900605234,43.53,78314.76,0.0,-0.08393,5e-05,11.57203]
[1776900605356,43.53,78314.76,0.0,-0.08393,5e-05,11.57203]
[1776900605954,43.53,78314.76,0.0,-0.08393,5e-05,11.57203]
[1776900606178,43.53,78314.76,0.0,-0.08393,5e-05,11.57203]
[1776900606033,43.53,78299.07,0.0,-0.08468,5e-05,11.64647]
[1776900606402,43.53,78299.07,0.0,-0.08468,5e-05,11.64647]
[1776900608417,43.52,78281.15,0.0,-0.08553,5e-05,11.73144]
[1776900609355,43.52,78281.15,0.0,-0.08553,5e-05,11.73144]
[1776900609456,43.52,78281.15,0.0,-0.08553,5e-05,11.73144]
[1776900609481,43.52,78283.1,0.0,-0.08543,5e-05,11.72199]
[1776900610920,43.52,78283.1,0.0,-0.08543,5e-05,11.72199]
[1776900611168,43.52,78281.1,0.0,-0.08553,5e-05,11.73137]
[1776900616176,43.52,78287.54,0.0,-0.08521,5e-05,11.7002]
[1776900621449,43.52,78292.38,0.0,-0.08498,5e-05,11.67646]
[1776900622635,43.52,78294.58,0.0,-0.08487,5e-05,11.66592]
[1776900622640,43.52,78294.58,0.0,-0.08487,5e-05,11.66592]
[1776900622700,43.52,78297.59,0.0,-0.08473,5e-05,11.65154]
[1776900627501,43.52,78297.69,0.0,-0.08472,5e-05,11.65103]
[1776900628234,43.52,78297.69,0.0,-0.08472,5e-05,11.65099]
[1776900628946,43.52,78289.78,0.0,-0.0851,5e-05,11.68854]
[1776900629545,43.52,78289.78,0.0,-0.0851,5e-05,11.68854]
[1776900629582,43.52,78289.78,0.0,-0.0851,5e-05,11.68854]
[1776900629613,43.52,78289.78,0.0,-0.0851,5e-05,11.68844]
[1776900631558,43.52,78284.79,0.0,-0.08533,5e-05,11.71207]
[1776900632063,43.52,78284.79,0.0,-0.08533,5e-05,11.71207]
[1776900632084,43.52,78284.79,0.0,-0.08533,5e-05,11.71207]
[1776900634648,43.52,78304.41,0.0,-0.08438,5e-05,11.61514]
[1776900636794,43.52,78290.7,0.0,-0.08503,5e-05,11.68031]
[1776900641733,43.52,78280.85,0.0,-0.08549,5e-05,11.7267]
[1776900647773,43.52,78277.86,0.0,-0.08563,5e-05,11.74008]
[1776900651308,43.52,78280.51,0.0,-0.0855,5e-05,11.72701]
[1776900651768,43.52,78296.78,0.0,-0.08472,5e-05,11.64945]
[1776900653863,43.52,78293.62,0.0,-0.08487,5e-05,11.66446]
[1776900653920,43.52,78291.9,0.0,-0.08495,5e-05,11.67261]
[1776900654344,43.52,78291.9,0.0,-0.08495,5e-05,11.67261]
[1776900654788,43.52,78291.9,0.0,-0.08495,5e-05,11.67258]
[1776900655869,43.52,78291.9,0.0,-0.08495,5e-05,11.67258]
[1776900656799,43.52,78287.64,0.0,-0.08515,5e-05,11.6928]
[1776900656867,43.52,78294.69,0.0,-0.08482,5e-05,11.6592]
[1776900660359,43.52,78295.99,0.0,-0.08476,5e-05,11.65301]
[1776900660829,43.52,78295.15,0.0,-0.0848,5e-05,11.65699]
[1776900663852,43.52,78280.6,0.0,-0.08549,5e-05,11.726]
[1776900668887,43.51,78282.72,0.0,-0.08538,5e-05,11.71531]
[1776900671282,43.51,78280.97,0.0,-0.08546,5e-05,11.72341]
[1776900671440,43.51,78280.97,0.0,-0.08546,5e-05,11.72341]
[1776900672077,43.51,78280.97,0.0,-0.08546,5e-05,11.72341]
[1776900672140,43.51,78271.57,0.0,-0.08591,5e-05,11.76814]
[1776900674134,43.51,78271.57,0.0,-0.08591,5e-05,11.76799]
[1776900674239,43.51,78271.57,0.0,-0.08591,5e-05,11.76799]
[1776900674170,43.51,78276.45,0.0,-0.08567,5e-05,11.74449]
[1776900676106,43.51,78276.45,0.0,-0.08567,5e-05,11.74428]
[1776900678130,43.51,78279.63,0.0,-0.08552,5e-05,11.72879]
[1776900680180,43.51,78273.16,0.0,-0.08582,5e-05,11.75937]
[1776900686014,43.51,78271.31,0.0,-0.0859,5e-05,11.76702]
[1776900691043,43.51,78269.79,0.0,-0.08594,5e-05,11.77002]
[1776900693251,43.51,78270.96,0.0,-0.08589,5e-05,11.76427]
[1776900694169,43.51,78267.58,0.0,-0.08605,5e-05,11.78011]
[1776900694380,43.51,78267.58,0.0,-0.08605,5e-05,11.78011]
[1776900695700,43.51,78267.58,0.0,-0.08604,5e-05,11.77996]
[1776900695986,43.51,78267.58,0.0,-0.08604,5e-05,11.77996]
[1776900696174,43.51,78267.58,0.0,-0.08604,5e-05,11.77996]
[1776900696252,43.51,78246.08,0.0,-0.08708,5e-05,11.88274]
[1776900696471,43.51,78246.08,0.0,-0.08708,5e-05,11.88274]
[1776900696810,43.51,78246.08,0.0,-0.08708,5e-05,11.88274]
[1776900696999,43.51,78246.08,0.0,-0.08708,5e-05,11.88274]
[1776900697088,43.51,78245.85,0.0,-0.08709,5e-05,11.88399]
[1776900699105,43.51,78230.88,0.0,-0.08782,5e-05,11.9558]
[1776900704139,43.5,78227.22,0.0,-0.08799,5e-05,11.97265]
[1776900706687,43.5,78222.76,0.0,-0.08821,5e-05,11.99376]
[1776900706699,43.5,78222.76,0.0,-0.08821,5e-05,11.99376]
[1776900707160,43.5,78221.27,0.0,-0.08828,5e-05,12.00072]
[1776900712196,43.5,78218.52,0.0,-0.0884,5e-05,12.01274]
[1776900717231,43.5,78229.89,0.0,-0.08784,5e-05,11.95693]
[1776900719113,43.5,78233.04,0.0,-0.08768,5e-05,11.94129]
[1776900719244,43.5,78234.12,0.0,-0.08762,5e-05,11.93593]
[1776900721259,43.5,78220.41,0.0,-0.08829,5e-05,12.00159]
[1776900726167,43.49,78221.24,0.0,-0.08824,5e-05,11.99654]
[1776900726295,43.49,78224.39,0.0,-0.08808,5e-05,11.98111]
[1776900731329,43.49,78227.66,0.0,-0.08791,5e-05,11.96432]
[1776900732914,43.49,78227.66,0.0,-0.08791,5e-05,11.96432]
[1776900732971,43.49,78224.36,0.0,-0.08807,5e-05,11.97979]
[1776900736704,43.49,78208.98,0.0,-0.08882,5e-05,12.05292]
[1776900742417,43.48,78208.22,0.0,-0.08884,5e-05,12.05488]
[1776900747453,43.48,78204.84,0.0,-0.08898,5e-05,12.06939]
[1776900752488,43.48,78202.11,0.0,-0.08908,5e-05,12.07732]
[1776900757523,43.47,78209.86,0.0,-0.08868,5e-05,12.03813]
[1776900762558,43.47,78209.93,0.0,-0.08866,5e-05,12.03635]
[1776900766456,43.47,78216.07,0.0,-0.08835,5e-05,12.00576]
[1776900766914,43.47,78222.94,0.0,-0.08801,5e-05,11.97218]
[1776900772791,43.47,78222.16,0.0,-0.08804,5e-05,11.97509]
[1776900776984,43.46,78245.0,0.0,-0.08692,5e-05,11.86432]
[1776900783834,43.46,78248.77,0.0,-0.08672,5e-05,11.84539]
[1776900790221,43.46,78257.85,0.0,-0.08629,5e-05,11.80235]
[1776900795789,43.46,78255.48,0.0,-0.0864,5e-05,11.8128]
[1776900800824,43.46,78260.51,0.0,-0.08616,5e-05,11.78934]
[1776900805867,43.47,78263.59,0.0,-0.08603,5e-05,11.77663]
[1776900810930,43.47,78260.39,0.0,-0.08619,5e-05,11.79286]
[1776900815965,43.47,78259.76,0.0,-0.08621,5e-05,11.79313]
[1776900821000,43.47,78270.56,0.0,-0.0857,5e-05,11.74255]
[1776900826034,43.47,78263.59,0.0,-0.08604,5e-05,11.77669]
[1776900831070,43.48,78263.87,0.0,-0.08604,5e-05,11.77607]
[1776900836105,43.48,78265.22,0.0,-0.08598,5e-05,11.77032]
[1776900843154,43.48,78266.58,0.0,-0.08592,5e-05,11.76477]
[1776900849196,43.48,78268.42,0.0,-0.08584,5e-05,11.75684]
[1776900854236,43.48,78273.18,0.0,-0.08562,5e-05,11.73486]
[1776900854551,43.48,78273.18,0.0,-0.08562,5e-05,11.73486]
[1776900855308,43.48,78252.47,0.0,-0.08662,5e-05,11.83439]
[1776900855834,43.48,78252.47,0.0,-0.08662,5e-05,11.83439]
[1776900856384,43.48,78252.47,0.0,-0.08662,5e-05,11.83439]
[1776900864361,43.49,78241.2,0.0,-0.08719,5e-05,11.89064]
[1776900864681,43.49,78239.88,0.0,-0.08726,5e-05,11.89719]
[1776900865312,43.49,78239.79,0.0,-0.08726,5e-05,11.89782]
[1776900870360,43.49,78251.44,0.0,-0.0867,5e-05,11.84254]
[1776900876388,43.49,78252.23,0.0,-0.08664,5e-05,11.83508]
[1776900881423,43.49,78257.53,0.0,-0.0864,5e-05,11.81146]
[1776900886457,43.5,78252.46,0.0,-0.08666,5e-05,11.83719]
[1776900891048,43.5,78248.99,0.0,-0.08684,5e-05,11.85491]
[1776900891493,43.5,78247.48,0.0,-0.08692,5e-05,11.86242]
[1776900891920,43.5,78247.48,0.0,-0.08692,5e-05,11.86242]
[1776900893042,43.5,78244.91,0.0,-0.08704,5e-05,11.87499]
[1776900893047,43.5,78245.71,0.0,-0.08701,5e-05,11.87139]
[1776900895109,43.5,78245.0,0.0,-0.08704,5e-05,11.87502]
[1776900895168,43.5,78244.88,0.0,-0.08705,5e-05,11.87582]
[1776900895873,43.5,78244.88,0.0,-0.08705,5e-05,11.87582]
[1776900901429,43.5,78239.29,0.0,-0.08733,5e-05,11.9034]
[1776900905482,43.5,78231.32,0.0,-0.08773,5e-05,11.94242]
[1776900906534,43.5,78234.58,0.0,-0.08757,5e-05,11.92685]
[1776900907212,43.5,78234.58,0.0,-0.08757,5e-05,11.92685]
[1776900907482,43.5,78234.58,0.0,-0.08757,5e-05,11.92685]
[1776900910424,43.5,78239.19,0.0,-0.08735,5e-05,11.90511]
[1776900910440,43.51,78243.19,0.0,-0.08716,5e-05,11.88626]
[1776900912640,43.51,78256.94,0.0,-0.0865,5e-05,11.82082]
[1776900917983,43.51,78258.91,0.0,-0.08642,5e-05,11.81322]
[1776900923717,43.51,78259.08,0.0,-0.08643,5e-05,11.81398]
[1776900928753,43.52,78259.95,0.0,-0.0864,5e-05,11.81141]
[1776900931815,43.52,78272.45,0.0,-0.08579,5e-05,11.7496]
[1776900938125,43.52,78272.81,0.0,-0.0858,5e-05,11.75034]
[1776900945427,43.53,78274.46,0.0,-0.08574,5e-05,11.74448]
[1776900950908,43.54,78281.18,0.0,-0.08545,5e-05,11.71578]
[1776900955943,43.54,78285.66,0.0,-0.08525,5e-05,11.69644]
[1776900961111,43.54,78291.78,0.0,-0.08496,5e-05,11.66778]
[1776900966214,43.54,78278.79,0.0,-0.08559,5e-05,11.7303]
[1776900972370,43.55,78265.75,0.0,-0.08624,5e-05,11.79439]
[1776900978410,43.55,78276.23,0.0,-0.08576,5e-05,11.74705]
[1776900984461,43.55,78286.88,0.0,-0.08527,5e-05,11.69828]
[1776900990179,43.56,78291.35,0.0,-0.08507,5e-05,11.67828]
[1776900996222,43.56,78292.1,0.0,-0.08502,5e-05,11.67239]
[1776901001413,43.56,78293.07,0.0,-0.08498,5e-05,11.66815]
[1776901007300,43.56,78295.65,0.0,-0.08487,5e-05,11.65753]
[1776901012335,43.57,78296.08,0.0,-0.08486,5e-05,11.65641]
[1776901014548,43.57,78295.87,0.0,-0.08487,5e-05,11.6576]
[1776901015355,43.57,78295.41,0.0,-0.0849,5e-05,11.66014]
[1776901021397,43.57,78295.26,0.0,-0.08491,5e-05,11.6619]
[1776901024434,43.57,78294.84,0.0,-0.08494,5e-05,11.66406]
[1776901024667,43.57,78296.72,0.0,-0.08485,5e-05,11.65547]
[1776901025426,43.57,78296.77,0.0,-0.08485,5e-05,11.6554]
[1776901030461,43.57,78308.22,0.0,-0.08431,5e-05,11.60209]
[1776901032770,43.57,78299.81,0.0,-0.08472,5e-05,11.64247]
[1776901032830,43.57,78299.81,0.0,-0.08472,5e-05,11.64247]
[1776901032848,43.57,78299.81,0.0,-0.08472,5e-05,11.64247]
[1776901033486,43.57,78295.0,0.0,-0.08495,5e-05,11.6655]
[1776901034166,43.57,78295.0,0.0,-0.08495,5e-05,11.6655]
[1776901034203,43.57,78295.0,0.0,-0.08495,5e-05,11.6655]
[1776901034754,43.57,78285.82,0.0,-0.08539,5e-05,11.7093]
[1776901036695,43.57,78281.16,0.0,-0.08561,5e-05,11.73163]
[1776901042546,43.58,78291.63,0.0,-0.08512,5e-05,11.68251]
[1776901047581,43.58,78285.37,0.0,-0.08542,5e-05,11.71299]
[1776901048897,43.58,78286.05,0.0,-0.08539,5e-05,11.70987]
[1776901050287,43.58,78286.52,0.0,-0.08537,5e-05,11.70776]
[1776901050601,43.58,78286.52,0.0,-0.08537,5e-05,11.70776]
[1776901050918,43.58,78282.34,0.0,-0.08557,5e-05,11.72777]
[1776901051648,43.58,78282.34,0.0,-0.08557,5e-05,11.72777]
[1776901052583,43.58,78281.0,0.0,-0.08562,5e-05,11.7311]
[1776901057607,43.58,78283.11,0.0,-0.08554,5e-05,11.72293]
[1776901060146,43.59,78286.33,0.0,-0.0854,5e-05,11.70886]
[1776901063348,43.59,78284.46,0.0,-0.0855,5e-05,11.71908]
[1776901069283,43.59,78282.95,0.0,-0.08559,5e-05,11.72842]
[1776901073495,43.6,78283.53,0.0,-0.08558,5e-05,11.72786]
[1776901073562,43.6,78283.53,0.0,-0.08558,5e-05,11.72786]
[1776901075213,43.6,78283.8,0.0,-0.08558,5e-05,11.72702]
[1776901075273,43.6,78283.8,0.0,-0.08558,5e-05,11.72702]
[1776901076932,43.6,78284.64,0.0,-0.08554,5e-05,11.72393]
[1776901076998,43.6,78284.64,0.0,-0.08554,5e-05,11.72393]
[1776901077368,43.6,78284.64,0.0,-0.08554,5e-05,11.72393]
[1776901083430,43.61,78284.35,0.0,-0.08559,5e-05,11.72809]
[1776901083492,43.61,78284.35,0.0,-0.08559,5e-05,11.72809]
[1776901083651,43.61,78284.35,0.0,-0.08559,5e-05,11.72809]
[1776901083513,43.61,78283.21,0.0,-0.08565,5e-05,11.73443]
[1776901083799,43.61,78283.21,0.0,-0.08565,5e-05,11.73443]
[1776901083843,43.61,78285.62,0.0,-0.08553,5e-05,11.72296]
[1776901089188,43.61,78291.65,0.0,-0.08526,5e-05,11.69552]
[1776901092943,43.61,78292.54,0.0,-0.08522,5e-05,11.69163]
[1776901093562,43.61,78292.54,0.0,-0.08522,5e-05,11.69163]
[1776901094965,43.61,78292.19,0.0,-0.08524,5e-05,11.69363]
[1776901095015,43.61,78292.19,0.0,-0.08524,5e-05,11.69363]
[1776901095101,43.61,78292.19,0.0,-0.08524,5e-05,11.69363]
[1776901096017,43.61,78294.7,0.0,-0.08512,5e-05,11.68204]
[1776901097633,43.61,78298.35,0.0,-0.08495,5e-05,11.66489]
[1776901097707,43.61,78298.45,0.0,-0.08495,5e-05,11.66463]
[1776901102113,43.61,78296.7,0.0,-0.08504,5e-05,11.67383]
[1776901102996,43.61,78295.85,0.0,-0.08508,5e-05,11.6781]
[1776901103013,43.61,78295.85,0.0,-0.08508,5e-05,11.6781]
[1776901103059,43.62,78287.71,0.0,-0.08547,5e-05,11.71701]
[1776901109328,43.62,78284.14,0.0,-0.08565,5e-05,11.73481]
[1776901115051,43.62,78279.63,0.0,-0.08586,5e-05,11.75391]
[1776901120079,43.62,78278.52,0.0,-0.08592,5e-05,11.7608]
[1776901121411,43.62,78255.12,0.0,-0.08706,5e-05,11.87327]
[1776901127134,43.63,78254.73,0.0,-0.08709,5e-05,11.87661]
[1776901132170,43.63,78254.52,0.0,-0.08712,5e-05,11.87875]
[1776901135212,43.63,78248.63,0.0,-0.0874,5e-05,11.90734]
[1776901135226,43.63,78240.68,0.0,-0.08779,5e-05,11.94556]
[1776901140227,43.63,78230.94,0.0,-0.08827,5e-05,11.99262]
[1776901142242,43.63,78230.37,0.0,-0.0883,5e-05,11.99571]
[1776901142288,43.63,78236.15,0.0,-0.08802,5e-05,11.96801]
[1776901148282,43.63,78245.64,0.0,-0.08756,5e-05,11.92313]
[1776901153317,43.63,78239.35,0.0,-0.08788,5e-05,11.95377]
[1776901158351,43.63,78234.28,0.0,-0.08813,5e-05,11.97846]
[1776901163387,43.64,78230.66,0.0,-0.08831,5e-05,11.99601]
[1776901168421,43.64,78239.22,0.0,-0.08789,5e-05,11.95523]
[1776901173460,43.64,78248.05,0.0,-0.08744,5e-05,11.90998]
[1776901178501,43.64,78247.89,0.0,-0.08746,5e-05,11.91151]
[1776901183535,43.64,78245.12,0.0,-0.0876,5e-05,11.92531]
[1776901188571,43.64,78249.37,0.0,-0.0874,5e-05,11.90557]
[1776901193605,43.64,78250.18,0.0,-0.08737,5e-05,11.90235]
[1776901195975,43.64,78250.21,0.0,-0.08737,5e-05,11.90246]
[1776901196015,43.64,78250.21,0.0,-0.08737,5e-05,11.90246]
[1776901196024,43.64,78250.21,0.0,-0.08737,5e-05,11.90246]
[1776901196397,43.64,78250.21,0.0,-0.08737,5e-05,11.90246]
[1776901196558,43.64,78250.21,0.0,-0.08737,5e-05,11.90246]
[1776901196918,43.64,78248.48,0.0,-0.08745,5e-05,11.91087]
[1776901202673,43.64,78246.47,0.0,-0.08756,5e-05,11.92152]
[1776901207706,43.65,78242.1,0.0,-0.08778,5e-05,11.94294]
[1776901210780,43.65,78262.36,0.0,-0.0868,5e-05,11.8464]
[1776901216772,43.65,78263.76,0.0,-0.08674,5e-05,11.84114]
[1776901221808,43.65,78264.05,0.0,-0.08674,5e-05,11.841]
[1776901226844,43.65,78263.09,0.0,-0.0868,5e-05,11.84683]
[1776901231876,43.66,78264.09,0.0,-0.08674,5e-05,11.83987]
[1776901237478,43.66,78266.94,0.0,-0.08662,5e-05,11.82736]
[1776901242953,43.66,78275.28,0.0,-0.08624,5e-05,11.78979]
[1776901243984,43.66,78275.28,0.0,-0.08624,5e-05,11.78979]
[1776901244121,43.66,78275.28,0.0,-0.08624,5e-05,11.78979]
[1776901254038,43.67,78270.62,0.0,-0.08649,5e-05,11.81548]
[1776901259072,43.67,78268.7,0.0,-0.0866,5e-05,11.82615]
[1776901264112,43.68,78268.84,0.0,-0.08661,5e-05,11.82725]
[1776901269143,43.68,78270.95,0.0,-0.08653,5e-05,11.81868]
[1776901274186,43.68,78281.49,0.0,-0.08603,5e-05,11.77001]
[1776901279213,43.68,78282.44,0.0,-0.08599,5e-05,11.76577]
[1776901280702,43.68,78282.44,0.0,-0.08599,5e-05,11.76577]
[1776901281496,43.68,78284.47,0.0,-0.08589,5e-05,11.75618]
[1776901282279,43.69,78283.73,0.0,-0.08593,5e-05,11.75978]
[1776901284084,43.69,78283.73,0.0,-0.08593,5e-05,11.75993]
[1776901284250,43.69,78283.65,0.0,-0.08594,5e-05,11.76038]
[1776901285154,43.69,78283.65,0.0,-0.08594,5e-05,11.76038]
[1776901285212,43.69,78283.65,0.0,-0.08594,5e-05,11.76038]
[1776901285222,43.69,78283.65,0.0,-0.08594,5e-05,11.76038]
[1776901285451,43.69,78283.65,0.0,-0.08594,5e-05,11.76038]
[1776901287603,43.69,78283.43,0.0,-0.08595,5e-05,11.76157]
[1776901288182,43.69,78283.53,0.0,-0.08594,5e-05,11.76117]
[1776901289003,43.69,78275.66,0.0,-0.08632,5e-05,11.79871]
[1776901289082,43.69,78275.66,0.0,-0.08632,5e-05,11.79871]
[1776901289085,43.69,78275.66,0.0,-0.08632,5e-05,11.79871]
[1776901289303,43.69,78275.66,0.0,-0.08632,5e-05,11.79871]
[1776901289389,43.69,78269.88,0.0,-0.0866,5e-05,11.82633]
[1776901290281,43.69,78269.88,0.0,-0.0866,5e-05,11.82633]
[1776901290630,43.69,78269.88,0.0,-0.0866,5e-05,11.82633]
[1776901296843,43.69,78270.15,0.0,-0.08658,5e-05,11.82289]
[1776901301631,43.69,78255.7,0.0,-0.08729,5e-05,11.89324]
[1776901304063,43.69,78252.53,0.0,-0.08745,5e-05,11.90899]
[1776901304169,43.69,78252.53,0.0,-0.08745,5e-05,11.90899]
[1776901311915,43.7,78253.66,0.0,-0.08741,5e-05,11.90492]
[1776901318486,43.7,78250.66,0.0,-0.08757,5e-05,11.92089]
[1776901323524,43.7,78237.12,0.0,-0.08824,5e-05,11.98659]
[1776901328726,43.7,78228.86,0.0,-0.08865,5e-05,12.02636]
[1776901332541,43.7,78225.4,0.0,-0.08882,5e-05,12.04296]
[1776901332592,43.7,78226.23,0.0,-0.08877,5e-05,12.03897]
[1776901334790,43.7,78224.41,0.0,-0.08886,5e-05,12.04771]
[1776901334853,43.7,78222.31,0.0,-0.08897,5e-05,12.05779]
[1776901337728,43.7,78239.57,0.0,-0.08812,5e-05,11.97486]
[1776901343663,43.7,78238.1,0.0,-0.0882,5e-05,11.98233]
[1776901348701,43.7,78237.8,0.0,-0.08821,5e-05,11.98403]
[1776901353734,43.7,78237.28,0.0,-0.08822,5e-05,11.98328]
[1776901358769,43.7,78236.25,0.0,-0.08827,5e-05,11.98842]
[1776901363803,43.7,78237.74,0.0,-0.0882,5e-05,11.98141]
[1776901368838,43.7,78233.49,0.0,-0.08841,5e-05,12.00191]
[1776901373876,43.7,78227.84,0.0,-0.08869,5e-05,12.02899]
[1776901378910,43.7,78223.13,0.0,-0.08891,5e-05,12.05136]
[1776901383946,43.7,78228.62,0.0,-0.08864,5e-05,12.02468]
[1776901388982,43.7,78234.18,0.0,-0.08837,5e-05,11.99796]
[1776901394017,43.7,78240.24,0.0,-0.08807,5e-05,11.96904]
[1776901399053,43.7,78239.41,0.0,-0.08812,5e-05,11.97322]
[1776901404401,43.7,78232.94,0.0,-0.08843,5e-05,12.00428]
[1776901410129,43.7,78233.04,0.0,-0.08843,5e-05,12.0037]
[1776901415164,43.7,78241.67,0.0,-0.08798,5e-05,11.95884]
[1776901420200,43.7,78246.0,0.0,-0.08778,5e-05,11.9385]
[1776901425959,43.7,78251.91,0.0,-0.08749,5e-05,11.91054]
[1776901426042,43.7,78251.91,0.0,-0.08749,5e-05,11.91054]
[1776901431597,43.71,78253.99,0.0,-0.0874,5e-05,11.90156]
[1776901437317,43.71,78257.14,0.0,-0.08725,5e-05,11.88722]
[1776901442354,43.71,78256.06,0.0,-0.08731,5e-05,11.89301]
[1776901447387,43.71,78263.16,0.0,-0.08698,5e-05,11.85975]
[1776901452423,43.71,78273.51,0.0,-0.08649,5e-05,11.81153]
[1776901457458,43.72,78274.49,0.0,-0.08645,5e-05,11.80814]
[1776901462751,43.72,78275.02,0.0,-0.08644,5e-05,11.80667]
[1776901468535,43.72,78271.59,0.0,-0.08662,5e-05,11.82483]
[1776901473570,43.72,78247.78,0.0,-0.08776,5e-05,11.9361]
[1776901478605,43.72,78246.5,0.0,-0.08783,5e-05,11.94268]
[1776901484647,43.73,78246.07,0.0,-0.08786,5e-05,11.94525]
[1776901485941,43.73,78246.07,0.0,-0.08786,5e-05,11.94525]
[1776901486009,43.73,78246.07,0.0,-0.08786,5e-05,11.94525]
[1776901494716,43.73,78247.16,0.0,-0.08781,5e-05,11.94081]
[1776901499752,43.73,78246.48,0.0,-0.08785,5e-05,11.94437]
[1776901504787,43.73,78235.01,0.0,-0.08841,5e-05,11.99941]
[1776901509823,43.73,78237.66,0.0,-0.08828,5e-05,11.98657]
[1776901514858,43.73,78238.28,0.0,-0.08824,5e-05,11.98352]
[1776901519892,43.73,78242.25,0.0,-0.08805,5e-05,11.96443]
[1776901521951,43.73,78244.8,0.0,-0.08793,5e-05,11.95223]
[1776901522038,43.73,78244.8,0.0,-0.08793,5e-05,11.95223]
[1776901522045,43.73,78244.8,0.0,-0.08793,5e-05,11.95223]
[1776901522181,43.73,78244.8,0.0,-0.08793,5e-05,11.95223]
[1776901522862,43.73,78255.89,0.0,-0.08739,5e-05,11.89921]
[1776901523241,43.73,78249.37,0.0,-0.0877,5e-05,11.9305]
[1776901528397,43.73,78254.65,0.0,-0.08745,5e-05,11.90559]
[1776901533990,43.73,78252.81,0.0,-0.08752,5e-05,11.91133]
[1776901539025,43.73,78255.77,0.0,-0.08738,5e-05,11.89751]
[1776901544059,43.73,78259.54,0.0,-0.0872,5e-05,11.88002]
[1776901546791,43.73,78259.68,0.0,-0.0872,5e-05,11.87958]
[1776901546935,43.73,78259.68,0.0,-0.0872,5e-05,11.87958]
[1776901554130,43.73,78266.53,0.0,-0.08688,5e-05,11.84817]
[1776901559166,43.74,78267.37,0.0,-0.08685,5e-05,11.84512]
[1776901564201,43.74,78267.62,0.0,-0.08685,5e-05,11.84494]
[1776901565868,43.74,78267.63,0.0,-0.08685,5e-05,11.8451]
[1776901567055,43.74,78269.18,0.0,-0.08678,5e-05,11.83792]
[1776901569223,43.74,78282.58,0.0,-0.08614,5e-05,11.77465]
[1776901569886,43.74,78283.65,0.0,-0.08609,5e-05,11.76989]
[1776901569926,43.74,78284.7,0.0,-0.08604,5e-05,11.76525]
[1776901575038,43.74,78288.62,0.0,-0.08587,5e-05,11.74814]
[1776901575976,43.74,78288.33,0.0,-0.08588,5e-05,11.74958]
[1776901576018,43.74,78289.36,0.0,-0.08584,5e-05,11.74477]
[1776901581320,43.75,78283.66,0.0,-0.08611,5e-05,11.77229]
[1776901586354,43.75,78280.59,0.0,-0.08626,5e-05,11.78737]
[1776901591390,43.75,78278.03,0.0,-0.08637,5e-05,11.7966]
[1776901596425,43.75,78286.35,0.0,-0.08598,5e-05,11.75756]
[1776901601460,43.75,78287.61,0.0,-0.08592,5e-05,11.75229]
[1776901606495,43.75,78286.95,0.0,-0.08596,5e-05,11.75611]
[1776901607784,43.75,78286.95,0.0,-0.08596,5e-05,11.75611]
[1776901607853,43.75,78286.95,0.0,-0.08596,5e-05,11.75611]
[1776901616564,43.76,78286.78,0.0,-0.086,5e-05,11.76009]
[1776901621848,43.76,78286.22,0.0,-0.08605,5e-05,11.76478]
[1776901627350,43.76,78279.92,0.0,-0.08636,5e-05,11.79564]
[1776901629372,43.76,78288.71,0.0,-0.08594,5e-05,11.7542]
[1776901630487,43.76,78295.72,0.0,-0.08561,5e-05,11.72111]
[1776901631954,43.77,78296.61,0.0,-0.08557,5e-05,11.71717]
[1776901632694,43.77,78294.63,0.0,-0.08566,5e-05,11.72684]
[1776901632769,43.77,78292.72,0.0,-0.08576,5e-05,11.73616]
[1776901639145,43.77,78291.39,0.0,-0.08583,5e-05,11.74367]
[1776901640775,43.77,78291.38,0.0,-0.08584,5e-05,11.74418]
[1776901640786,43.77,78291.38,0.0,-0.08584,5e-05,11.74418]
[1776901640836,43.77,78290.39,0.0,-0.08589,5e-05,11.74909]
[1776901646775,43.77,78293.15,0.0,-0.08577,5e-05,11.73733]
[1776901650899,43.77,78289.76,0.0,-0.08594,5e-05,11.75405]
[1776901650946,43.77,78289.76,0.0,-0.08594,5e-05,11.75405]
[1776901650969,43.77,78289.76,0.0,-0.08594,5e-05,11.75405]
[1776901656113,43.78,78288.83,0.0,-0.08597,5e-05,11.75596]
[1776901656764,43.78,78288.19,0.0,-0.086,5e-05,11.75919]
[1776901658338,43.78,78289.74,0.0,-0.08593,5e-05,11.7522]
[1776901658989,43.78,78289.74,0.0,-0.08593,5e-05,11.7522]
[1776901659090,43.78,78289.69,0.0,-0.08594,5e-05,11.75263]
[1776901664871,43.78,78289.05,0.0,-0.08598,5e-05,11.75659]
[1776901665150,43.78,78289.05,0.0,-0.08598,5e-05,11.75659]
[1776901665170,43.78,78283.14,0.0,-0.08626,5e-05,11.7848]
[1776901670945,43.78,78284.89,0.0,-0.08618,5e-05,11.77727]
[1776901675980,43.78,78286.16,0.0,-0.08613,5e-05,11.77194]
[1776901681018,43.78,78283.64,0.0,-0.08626,5e-05,11.78462]
[1776901683799,43.79,78273.88,0.0,-0.08673,5e-05,11.83128]
[1776901683852,43.79,78273.88,0.0,-0.08673,5e-05,11.83128]
[1776901684680,43.79,78272.1,0.0,-0.08682,5e-05,11.83981]
[1776901684729,43.79,78272.1,0.0,-0.08682,5e-05,11.83981]
[1776901690079,43.79,78275.89,0.0,-0.08664,5e-05,11.82211]
[1776901693100,43.79,78276.47,0.0,-0.08661,5e-05,11.81954]
[1776901695114,43.79,78278.86,0.0,-0.0865,5e-05,11.80835]
[1776901700149,43.79,78279.93,0.0,-0.08645,5e-05,11.80359]
[1776901702444,43.79,78282.55,0.0,-0.08632,5e-05,11.79125]
[1776901704445,43.79,78298.03,0.0,-0.08558,5e-05,11.71739]
[1776901705637,43.79,78297.36,0.0,-0.08561,5e-05,11.72044]
[1776901706193,43.79,78297.52,0.0,-0.0856,5e-05,11.71956]
[1776901711229,43.79,78297.38,0.0,-0.08558,5e-05,11.71616]
[1776901716264,43.79,78290.08,0.0,-0.08593,5e-05,11.75102]
[1776901721298,43.79,78290.3,0.0,-0.08593,5e-05,11.7507]
[1776901726332,43.79,78293.54,0.0,-0.08578,5e-05,11.73617]
[1776901731370,43.79,78295.44,0.0,-0.0857,5e-05,11.72805]
[1776901736403,43.79,78293.52,0.0,-0.0858,5e-05,11.73801]
[1776901738427,43.79,78292.89,0.0,-0.08583,5e-05,11.74116]
[1776901738512,43.79,78292.89,0.0,-0.08583,5e-05,11.74116]
[1776901740024,43.79,78293.68,0.0,-0.08579,5e-05,11.73758]
[1776901740074,43.79,78293.68,0.0,-0.08579,5e-05,11.73758]
[1776901740096,43.79,78293.68,0.0,-0.08579,5e-05,11.73758]
[1776901740108,43.79,78293.68,0.0,-0.08579,5e-05,11.73758]
[1776901740122,43.79,78294.2,0.0,-0.08577,5e-05,11.73544]
[1776901744313,43.79,78295.75,0.0,-0.0857,5e-05,11.72843]
[1776901744348,43.79,78295.75,0.0,-0.0857,5e-05,11.72843]
[1776901746149,43.8,78295.18,0.0,-0.08573,5e-05,11.73148]
[1776901751759,43.8,78292.64,0.0,-0.08586,5e-05,11.74446]
[1776901753860,43.8,78265.92,0.0,-0.08715,5e-05,11.8721]
[1776901759565,43.8,78258.53,0.0,-0.08752,5e-05,11.90845]
[1776901764601,43.8,78270.55,0.0,-0.08695,5e-05,11.85218]
[1776901769635,43.81,78269.92,0.0,-0.087,5e-05,11.85688]
[1776901775432,43.81,78267.28,0.0,-0.0871,5e-05,11.86603]
[1776901780711,43.81,78258.46,0.0,-0.08753,5e-05,11.90773]
[1776901785747,43.81,78262.13,0.0,-0.08736,5e-05,11.891]
[1776901789334,43.81,78262.11,0.0,-0.08736,5e-05,11.89154]
[1776901789469,43.81,78263.0,0.0,-0.08732,5e-05,11.88752]
[1776901795816,43.81,78267.58,0.0,-0.08711,5e-05,11.8666]
[1776901800854,43.81,78265.58,0.0,-0.0872,5e-05,11.87592]
[1776901805887,43.81,78263.55,0.0,-0.0873,5e-05,11.88533]
[1776901810924,43.81,78266.44,0.0,-0.08717,5e-05,11.87243]
[1776901815957,43.81,78266.12,0.0,-0.0872,5e-05,11.87515]
[1776901820992,43.81,78266.27,0.0,-0.08719,5e-05,11.87476]
[1776901826029,43.81,78266.87,0.0,-0.08716,5e-05,11.87165]
[1776901827231,43.81,78266.87,0.0,-0.08716,5e-05,11.87165]
[1776901827291,43.81,78266.87,0.0,-0.08716,5e-05,11.87165]
[1776901827302,43.81,78266.87,0.0,-0.08716,5e-05,11.87165]
[1776901827392,43.81,78281.39,0.0,-0.08646,5e-05,11.80228]
[1776901828205,43.81,78281.39,0.0,-0.08646,5e-05,11.80228]
[1776901828270,43.81,78281.39,0.0,-0.08646,5e-05,11.80228]
[1776901829250,43.81,78282.42,0.0,-0.08641,5e-05,11.79713]
[1776901834422,43.81,78285.24,0.0,-0.08623,5e-05,11.77883]
[1776901840128,43.81,78284.34,0.0,-0.08626,5e-05,11.78159]
[1776901845163,43.81,78273.99,0.0,-0.08676,5e-05,11.83045]
[1776901849552,43.8,78274.37,0.0,-0.08673,5e-05,11.82764]
[1776901849612,43.8,78274.37,0.0,-0.08673,5e-05,11.82764]
[1776901855243,43.8,78281.54,0.0,-0.08636,5e-05,11.79137]
[1776901860278,43.8,78277.22,0.0,-0.08656,5e-05,11.81059]
[1776901865313,43.79,78279.12,0.0,-0.08645,5e-05,11.8001]
[1776901870353,43.79,78279.55,0.0,-0.08642,5e-05,11.79663]
[1776901875388,43.79,78269.08,0.0,-0.08691,5e-05,11.84496]
[1776901880422,43.79,78262.36,0.0,-0.08723,5e-05,11.87655]
[1776901885458,43.79,78263.01,0.0,-0.08719,5e-05,11.87299]
[1776901890493,43.79,78271.08,0.0,-0.0868,5e-05,11.83431]
[1776901895528,43.78,78271.24,0.0,-0.08677,5e-05,11.82997]
[1776901900563,43.78,78271.08,0.0,-0.08678,5e-05,11.83063]
[1776901907611,43.78,78270.03,0.0,-0.08683,5e-05,11.83556]
[1776901910458,43.78,78270.6,0.0,-0.0868,5e-05,11.83284]
[1776901910606,43.78,78269.55,0.0,-0.08685,5e-05,11.83783]
[1776901914990,43.78,78248.52,0.0,-0.08787,5e-05,11.9383]
[1776901920703,43.79,78248.95,0.0,-0.08785,5e-05,11.93684]
[1776901925738,43.79,78247.28,0.0,-0.08794,5e-05,11.94545]
[1776901929766,43.79,78230.31,0.0,-0.08877,5e-05,12.02708]
[1776901934805,43.79,78231.05,0.0,-0.08874,5e-05,12.02342]
[1776901940843,43.79,78224.77,0.0,-0.08904,5e-05,12.05312]
[1776901945879,43.79,78225.27,0.0,-0.08901,5e-05,12.05042]
[1776901950913,43.79,78224.53,0.0,-0.08905,5e-05,12.05365]
[1776901956403,43.79,78220.19,0.0,-0.08924,5e-05,12.07072]
[1776901957069,43.78,78205.55,0.0,-0.08996,5e-05,12.14095]
[1776901958011,43.78,78205.55,0.0,-0.08996,5e-05,12.14095]
[1776901958359,43.78,78200.43,0.0,-0.09021,5e-05,12.16542]
[1776901960349,43.78,78200.43,0.0,-0.09021,5e-05,12.16519]
[1776901960403,43.78,78200.43,0.0,-0.09021,5e-05,12.16519]
[1776901960503,43.78,78193.44,0.0,-0.09055,5e-05,12.19864]
[1776901963072,43.78,78191.36,0.0,-0.09065,5e-05,12.20811]
[1776901963970,43.78,78191.65,0.0,-0.09063,5e-05,12.20642]
[1776901964108,43.78,78191.65,0.0,-0.09063,5e-05,12.20642]
[1776901964194,43.78,78191.65,0.0,-0.09063,5e-05,12.20642]
[1776901964277,43.78,78193.97,0.0,-0.09051,5e-05,12.19494]
[1776901970050,43.78,78206.07,0.0,-0.08992,5e-05,12.13697]
[1776901971556,43.78,78206.07,0.0,-0.08992,5e-05,12.13697]
[1776901971808,43.78,78206.41,0.0,-0.0899,5e-05,12.13517]
[1776901975416,43.78,78220.66,0.0,-0.08919,5e-05,12.06599]
[1776901981127,43.78,78230.72,0.0,-0.08869,5e-05,12.01745]
[1776901986163,43.78,78231.22,0.0,-0.08867,5e-05,12.01522]
[1776901988333,43.78,78231.46,0.0,-0.08866,5e-05,12.01408]
[1776901988435,43.78,78230.4,0.0,-0.08871,5e-05,12.01919]
[1776901994218,43.78,78227.09,0.0,-0.08887,5e-05,12.03514]
[1776901996991,43.78,78227.25,0.0,-0.08886,5e-05,12.03438]
[1776901997428,43.78,78227.25,0.0,-0.08886,5e-05,12.03438]
[1776901997509,43.78,78226.98,0.0,-0.08888,5e-05,12.03567]
[1776902003281,43.78,78219.58,0.0,-0.08924,5e-05,12.07095]
[1776902005144,43.78,78210.18,0.0,-0.0897,5e-05,12.11603]
[1776902005769,43.78,78208.59,0.0,-0.08978,5e-05,12.12355]
[1776902011339,43.78,78206.29,0.0,-0.08986,5e-05,12.13026]
[1776902016372,43.78,78211.12,0.0,-0.08961,5e-05,12.10615]
[1776902021407,43.77,78211.75,0.0,-0.08957,5e-05,12.10224]
[1776902024889,43.77,78213.44,0.0,-0.08949,5e-05,12.09356]
[1776902024984,43.77,78213.44,0.0,-0.08949,5e-05,12.09356]
[1776902025440,43.77,78216.9,0.0,-0.08931,5e-05,12.07674]
[1776902026504,43.77,78233.81,0.0,-0.08848,5e-05,11.99541]
[1776902027613,43.77,78233.81,0.0,-0.08848,5e-05,11.99541]
[1776902032937,43.77,78236.42,0.0,-0.08834,5e-05,11.98201]
[1776902033491,43.77,78236.5,0.0,-0.08834,5e-05,11.98129]
[1776902038532,43.77,78234.51,0.0,-0.08842,5e-05,11.98915]
[1776902043567,43.76,78224.0,0.0,-0.08893,5e-05,12.03894]
[1776902048605,43.76,78222.59,0.0,-0.08899,5e-05,12.04518]
[1776902053639,43.76,78223.3,0.0,-0.08895,5e-05,12.04125]
[1776902058676,43.76,78223.47,0.0,-0.08892,5e-05,12.03843]
[1776902063711,43.75,78222.78,0.0,-0.08894,5e-05,12.03977]
[1776902068746,43.75,78222.51,0.0,-0.08893,5e-05,12.03912]
[1776902071439,43.75,78219.84,0.0,-0.08905,5e-05,12.05117]
[1776902071621,43.75,78219.84,0.0,-0.08905,5e-05,12.05117]
[1776902071767,43.75,78212.57,0.0,-0.08939,5e-05,12.08257]
[1776902072369,43.75,78212.57,0.0,-0.08939,5e-05,12.08257]
[1776902073066,43.75,78212.18,0.0,-0.08941,5e-05,12.08429]
[1776902073450,43.75,78212.18,0.0,-0.08941,5e-05,12.08429]
[1776902073633,43.75,78212.65,0.0,-0.08938,5e-05,12.08188]
[1776902078816,43.75,78213.92,0.0,-0.08931,5e-05,12.07504]
[1776902081228,43.75,78216.0,0.0,-0.08921,5e-05,12.06489]
[1776902081241,43.75,78216.0,0.0,-0.08921,5e-05,12.06489]
[1776902081318,43.75,78216.0,0.0,-0.08921,5e-05,12.06489]
[1776902081368,43.75,78217.05,0.0,-0.08915,5e-05,12.0596]
[1776902082546,43.75,78217.05,0.0,-0.08915,5e-05,12.0596]
[1776902082582,43.75,78217.05,0.0,-0.08915,5e-05,12.0596]
[1776902082627,43.74,78211.54,0.0,-0.08943,5e-05,12.08598]
[1776902087879,43.74,78211.81,0.0,-0.0894,5e-05,12.08378]
[1776902092915,43.74,78213.29,0.0,-0.08932,5e-05,12.07575]
[1776902094336,43.74,78213.29,0.0,-0.08932,5e-05,12.07575]
[1776902095188,43.74,78213.72,0.0,-0.0893,5e-05,12.0733]
[1776902095363,43.74,78215.37,0.0,-0.08921,5e-05,12.06518]
[1776902097732,43.74,78212.35,0.0,-0.08936,5e-05,12.07952]
[1776902098431,43.74,78211.31,0.0,-0.08941,5e-05,12.08432]
[1776902098531,43.74,78212.88,0.0,-0.08933,5e-05,12.07656]
[1776902099770,43.74,78212.88,0.0,-0.08933,5e-05,12.07656]
[1776902100702,43.74,78212.88,0.0,-0.08933,5e-05,12.07656]
[1776902100704,43.74,78212.35,0.0,-0.08935,5e-05,12.07873]
[1776902100824,43.74,78212.35,0.0,-0.08935,5e-05,12.07873]
[1776902101039,43.74,78212.35,0.0,-0.08935,5e-05,12.07873]
[1776902101091,43.74,78212.35,0.0,-0.08935,5e-05,12.07873]
[1776902101334,43.74,78207.23,0.0,-0.0896,5e-05,12.10321]
[1776902104303,43.74,78199.07,0.0,-0.09,5e-05,12.14209]
[1776902104312,43.74,78199.07,0.0,-0.09,5e-05,12.14209]
[1776902104395,43.74,78199.07,0.0,-0.09,5e-05,12.14209]
[1776902104403,43.74,78198.56,0.0,-0.09003,5e-05,12.1443]
[1776902110044,43.73,78196.01,0.0,-0.09014,5e-05,12.15542]
[1776902115078,43.73,78195.52,0.0,-0.09015,5e-05,12.1565]
[1776902120484,43.73,78195.39,0.0,-0.09015,5e-05,12.15635]
[1776902121561,43.73,78201.28,0.0,-0.08986,5e-05,12.12775]
[1776902121615,43.73,78201.28,0.0,-0.08986,5e-05,12.12775]
[1776902121619,43.73,78201.28,0.0,-0.08986,5e-05,12.12775]
[1776902121657,43.73,78201.28,0.0,-0.08986,5e-05,12.12775]
[1776902121679,43.73,78201.28,0.0,-0.08986,5e-05,12.12775]
[1776902121709,43.73,78201.28,0.0,-0.08986,5e-05,12.12775]
[1776902121807,43.73,78205.46,0.0,-0.08965,5e-05,12.10746]
[1776902122443,43.73,78205.46,0.0,-0.08965,5e-05,12.10746]
[1776902122449,43.73,78205.46,0.0,-0.08965,5e-05,12.10746]
[1776902122478,43.73,78205.46,0.0,-0.08965,5e-05,12.10746]
[1776902122491,43.73,78204.55,0.0,-0.08969,5e-05,12.11173]
[1776902123065,43.73,78204.55,0.0,-0.08969,5e-05,12.11173]
[1776902123094,43.73,78204.55,0.0,-0.08969,5e-05,12.11173]
[1776902123141,43.73,78204.55,0.0,-0.08969,5e-05,12.11162]
[1776902128179,43.73,78220.46,0.0,-0.0889,5e-05,12.03469]
[1776902133211,43.72,78226.35,0.0,-0.08858,5e-05,12.0017]
[1776902138245,43.73,78225.3,0.0,-0.08863,5e-05,12.00705]
[1776902143281,43.72,78224.38,0.0,-0.08867,5e-05,12.01055]
[1776902148315,43.72,78223.77,0.0,-0.0887,5e-05,12.01318]
[1776902153352,43.72,78226.63,0.0,-0.08856,5e-05,11.99978]
[1776902158386,43.72,78229.52,0.0,-0.08841,5e-05,11.98486]
[1776902163423,43.72,78226.18,0.0,-0.08856,5e-05,11.9998]
[1776902168456,43.72,78226.71,0.0,-0.08852,5e-05,11.99611]
[1776902175504,43.71,78225.92,0.0,-0.08854,5e-05,11.99826]
[1776902180551,43.71,78226.66,0.0,-0.0885,5e-05,11.99353]
[1776902186894,43.71,78226.11,0.0,-0.08851,5e-05,11.99475]
[1776902192147,43.71,78225.74,0.0,-0.08849,5e-05,11.99186]
[1776902192379,43.71,78225.74,0.0,-0.08849,5e-05,11.99186]
[1776902192391,43.71,78225.74,0.0,-0.08849,5e-05,11.99186]
[1776902192440,43.71,78225.74,0.0,-0.08849,5e-05,11.99186]
[1776902192721,43.71,78197.56,0.0,-0.08989,5e-05,12.12754]
[1776902193222,43.71,78197.56,0.0,-0.08989,5e-05,12.12754]
[1776902193260,43.71,78197.56,0.0,-0.08989,5e-05,12.12754]
[1776902193635,43.71,78198.28,0.0,-0.08985,5e-05,12.12399]
[1776902194010,43.71,78198.28,0.0,-0.08985,5e-05,12.12399]
[1776902194074,43.71,78198.28,0.0,-0.08985,5e-05,12.12399]
[1776902194641,43.71,78197.85,0.0,-0.08987,5e-05,12.12592]
[1776902195897,43.71,78197.85,0.0,-0.08987,5e-05,12.12592]
[1776902197027,43.7,78199.66,0.0,-0.08978,5e-05,12.11688]
[1776902197662,43.7,78199.82,0.0,-0.08977,5e-05,12.11596]
[1776902198201,43.7,78199.82,0.0,-0.08977,5e-05,12.11596]
[1776902198257,43.7,78199.82,0.0,-0.08977,5e-05,12.11596]
[1776902198302,43.7,78200.44,0.0,-0.08973,5e-05,12.11281]
[1776902203703,43.7,78210.23,0.0,-0.08924,5e-05,12.06493]
[1776902208483,43.7,78214.44,0.0,-0.08903,5e-05,12.04427]
[1776902208618,43.7,78214.44,0.0,-0.08903,5e-05,12.04427]
[1776902208739,43.7,78214.96,0.0,-0.089,5e-05,12.04167]
[1776902210233,43.7,78215.37,0.0,-0.08898,5e-05,12.0396]
[1776902210368,43.7,78215.37,0.0,-0.08898,5e-05,12.0396]
[1776902210759,43.7,78216.1,0.0,-0.08895,5e-05,12.03599]
[1776902211854,43.7,78216.1,0.0,-0.08895,5e-05,12.03599]
[1776902211871,43.7,78216.01,0.0,-0.08895,5e-05,12.03633]
[1776902216015,43.7,78217.04,0.0,-0.0889,5e-05,12.03106]
[1776902216078,43.7,78217.04,0.0,-0.0889,5e-05,12.03106]
[1776902216807,43.7,78217.59,0.0,-0.08887,5e-05,12.0282]
[1776902218652,43.7,78217.84,0.0,-0.08885,5e-05,12.02689]
[1776902218664,43.7,78217.84,0.0,-0.08885,5e-05,12.02689]
[1776902218668,43.7,78217.84,0.0,-0.08885,5e-05,12.02689]
[1776902218705,43.7,78217.84,0.0,-0.08885,5e-05,12.02689]
[1776902218820,43.7,78217.84,0.0,-0.08885,5e-05,12.02678]
[1776902219388,43.7,78217.84,0.0,-0.08885,5e-05,12.02678]
[1776902221067,43.7,78218.48,0.0,-0.08882,5e-05,12.02347]
[1776902221131,43.7,78218.48,0.0,-0.08882,5e-05,12.02347]
[1776902221306,43.7,78218.48,0.0,-0.08882,5e-05,12.02347]
[1776902221363,43.7,78218.48,0.0,-0.08882,5e-05,12.02347]
[1776902221851,43.7,78207.91,0.0,-0.08934,5e-05,12.07421]
[1776902223416,43.7,78207.91,0.0,-0.08934,5e-05,12.07408]
[1776902223547,43.7,78207.91,0.0,-0.08934,5e-05,12.07408]
[1776902223598,43.7,78207.91,0.0,-0.08934,5e-05,12.07408]
[1776902223855,43.7,78200.79,0.0,-0.08969,5e-05,12.10818]
[1776902224628,43.7,78200.79,0.0,-0.08969,5e-05,12.10818]
[1776902224665,43.7,78200.79,0.0,-0.08969,5e-05,12.10818]
[1776902224861,43.7,78200.28,0.0,-0.08971,5e-05,12.11039]
[1776902225382,43.7,78200.28,0.0,-0.08971,5e-05,12.11039]
[1776902225414,43.7,78200.28,0.0,-0.08971,5e-05,12.11039]
[1776902225432,43.7,78200.28,0.0,-0.08971,5e-05,12.11039]
[1776902225760,43.7,78200.28,0.0,-0.08971,5e-05,12.11039]
[1776902225794,43.7,78200.28,0.0,-0.08971,5e-05,12.11039]
[1776902225869,43.7,78199.8,0.0,-0.08973,5e-05,12.11246]
[1776902228090,43.7,78198.82,0.0,-0.08978,5e-05,12.11668]
[1776902228167,43.7,78198.82,0.0,-0.08978,5e-05,12.11668]
[1776902228890,43.7,78198.62,0.0,-0.08978,5e-05,12.1174]
[1776902233927,43.69,78197.53,0.0,-0.08982,5e-05,12.12138]
[1776902238960,43.69,78197.06,0.0,-0.08984,5e-05,12.12239]
[1776902244917,43.69,78195.17,0.0,-0.08992,5e-05,12.13051]
[1776902247664,43.69,78197.54,0.0,-0.08979,5e-05,12.11812]
[1776902247766,43.69,78198.03,0.0,-0.08977,5e-05,12.11553]
[1776902253332,43.68,78194.08,0.0,-0.08993,5e-05,12.13022]
[1776902253376,43.68,78194.08,0.0,-0.08993,5e-05,12.13022]
[1776902253429,43.68,78194.75,0.0,-0.08989,5e-05,12.12652]
[1776902259100,43.68,78196.18,0.0,-0.08981,5e-05,12.11858]
[1776902264135,43.67,78191.13,0.0,-0.09003,5e-05,12.14011]
[1776902269169,43.67,78196.17,0.0,-0.08976,5e-05,12.11316]
[1776902270210,43.67,78196.17,0.0,-0.08976,5e-05,12.11316]
[1776902270275,43.67,78196.17,0.0,-0.08976,5e-05,12.11316]
[1776902270376,43.67,78193.58,0.0,-0.08988,5e-05,12.12544]
[1776902271101,43.67,78193.58,0.0,-0.08988,5e-05,12.12544]
[1776902271147,43.67,78193.58,0.0,-0.08988,5e-05,12.12544]
[1776902271820,43.67,78193.58,0.0,-0.08988,5e-05,12.12544]
[1776902271865,43.67,78193.58,0.0,-0.08988,5e-05,12.12544]
[1776902277023,43.66,78195.22,0.0,-0.08978,5e-05,12.11553]
[1776902277572,43.66,78195.22,0.0,-0.08978,5e-05,12.11553]
[1776902280529,43.66,78195.89,0.0,-0.08974,5e-05,12.11101]
[1776902281069,43.66,78196.41,0.0,-0.0897,5e-05,12.10797]
[1776902282680,43.66,78199.19,0.0,-0.08956,5e-05,12.09402]
[1776902284185,43.66,78198.91,0.0,-0.08957,5e-05,12.09435]
[1776902284187,43.66,78198.91,0.0,-0.08957,5e-05,12.09435]
[1776902284917,43.66,78198.91,0.0,-0.08957,5e-05,12.09435]
[1776902284980,43.66,78189.2,0.0,-0.09004,5e-05,12.14072]
[1776902285509,43.66,78189.2,0.0,-0.09004,5e-05,12.14072]
[1776902285540,43.66,78165.98,0.0,-0.0912,5e-05,12.25316]
[1776902285995,43.66,78165.98,0.0,-0.0912,5e-05,12.25316]
[1776902286402,43.66,78165.98,0.0,-0.0912,5e-05,12.25316]
[1776902286505,43.66,78165.98,0.0,-0.0912,5e-05,12.25316]
[1776902286545,43.66,78165.98,0.0,-0.0912,5e-05,12.25316]
[1776902286629,43.66,78165.98,0.0,-0.0912,5e-05,12.25316]
[1776902286711,43.66,78159.15,0.0,-0.09154,5e-05,12.28561]
[1776902287306,43.66,78159.15,0.0,-0.09154,5e-05,12.28561]
[1776902287416,43.66,78159.15,0.0,-0.09154,5e-05,12.28561]
[1776902287433,43.66,78159.39,0.0,-0.09153,5e-05,12.28428]
[1776902293342,43.65,78164.11,0.0,-0.09128,5e-05,12.26066]
[1776902294406,43.65,78164.11,0.0,-0.09128,5e-05,12.26066]
[1776902294412,43.65,78163.43,0.0,-0.09132,5e-05,12.26386]
[1776902297128,43.65,78164.59,0.0,-0.09126,5e-05,12.25803]
[1776902298481,43.65,78170.94,0.0,-0.09094,5e-05,12.22723]
[1776902298679,43.65,78176.2,0.0,-0.09067,5e-05,12.20165]
[1776902304102,43.65,78176.47,0.0,-0.09064,5e-05,12.19868]
[1776902307760,43.65,78175.44,0.0,-0.09068,5e-05,12.20271]
[1776902307817,43.65,78175.44,0.0,-0.09068,5e-05,12.20271]
[1776902307861,43.65,78179.68,0.0,-0.09047,5e-05,12.18155]
[1776902313483,43.64,78190.54,0.0,-0.08989,5e-05,12.12423]
[1776902318518,43.64,78192.43,0.0,-0.08979,5e-05,12.11412]
[1776902323553,43.64,78185.3,0.0,-0.09013,5e-05,12.14762]
[1776902329595,43.64,78185.5,0.0,-0.09011,5e-05,12.14531]
[1776902334635,43.64,78189.71,0.0,-0.08989,5e-05,12.12422]
[1776902339672,43.63,78190.88,0.0,-0.08983,5e-05,12.1179]
[1776902344713,43.63,78177.97,0.0,-0.09046,5e-05,12.17951]
[1776902349741,43.63,78178.23,0.0,-0.09044,5e-05,12.17711]
[1776902354780,43.63,78168.4,0.0,-0.09092,5e-05,12.22349]
[1776902359814,43.62,78168.69,0.0,-0.09089,5e-05,12.22061]
[1776902364851,43.62,78167.49,0.0,-0.09093,5e-05,12.22496]
[1776902369886,43.62,78171.38,0.0,-0.09072,5e-05,12.20465]
[1776902374920,43.62,78170.91,0.0,-0.09071,5e-05,12.20215]
[1776902377385,43.61,78171.12,0.0,-0.09069,5e-05,12.20059]
[1776902377942,43.61,78171.0,0.0,-0.0907,5e-05,12.2009]
[1776902382977,43.61,78170.57,0.0,-0.09071,5e-05,12.20165]
[1776902385115,43.61,78170.98,0.0,-0.09068,5e-05,12.19913]
[1776902385530,43.61,78170.98,0.0,-0.09068,5e-05,12.19913]
[1776902385997,43.61,78170.25,0.0,-0.09071,5e-05,12.2024]
[1776902387528,43.61,78171.25,0.0,-0.09066,5e-05,12.19728]
[1776902388012,43.61,78169.81,0.0,-0.09073,5e-05,12.204]
[1776902391444,43.61,78170.45,0.0,-0.09069,5e-05,12.20011]
[1776902391587,43.61,78170.45,0.0,-0.09069,5e-05,12.20011]
[1776902392040,43.61,78171.15,0.0,-0.09065,5e-05,12.19646]
[1776902397075,43.6,78172.28,0.0,-0.09058,5e-05,12.18967]
[1776902402635,43.6,78182.27,0.0,-0.09007,5e-05,12.13976]
[1776902406551,43.6,78188.13,0.0,-0.08977,5e-05,12.11112]
[1776902406636,43.6,78201.56,0.0,-0.08911,5e-05,12.04612]
[1776902411815,43.6,78212.59,0.0,-0.08855,5e-05,11.99192]
[1776902416057,43.6,78226.04,0.0,-0.08788,5e-05,11.9266]
[1776902422010,43.59,78238.43,0.0,-0.08727,5e-05,11.86644]
[1776902422295,43.59,78246.27,0.0,-0.08689,5e-05,11.82879]
[1776902422331,43.59,78246.27,0.0,-0.08689,5e-05,11.82879]
[1776902422411,43.59,78247.44,0.0,-0.08683,5e-05,11.82319]
[1776902423317,43.59,78247.44,0.0,-0.08683,5e-05,11.82319]
[1776902423396,43.59,78247.44,0.0,-0.08683,5e-05,11.82319]
[1776902423406,43.59,78248.84,0.0,-0.08677,5e-05,11.8165]
[1776902427091,43.59,78249.67,0.0,-0.08673,5e-05,11.81256]
[1776902427182,43.59,78250.47,0.0,-0.08669,5e-05,11.80877]
[1776902427219,43.59,78250.47,0.0,-0.08669,5e-05,11.80877]
[1776902427649,43.59,78250.47,0.0,-0.08669,5e-05,11.80877]
[1776902427707,43.59,78262.25,0.0,-0.08612,5e-05,11.75254]
[1776902430071,43.59,78283.77,0.0,-0.08509,5e-05,11.65023]
[1776902431240,43.59,78283.77,0.0,-0.08509,5e-05,11.65005]
[1776902431600,43.59,78283.77,0.0,-0.08509,5e-05,11.65005]
[1776902431664,43.59,78295.29,0.0,-0.08452,5e-05,11.59189]
[1776902432285,43.59,78295.29,0.0,-0.08452,5e-05,11.59189]
[1776902433646,43.59,78303.99,0.0,-0.0841,5e-05,11.55066]
[1776902434603,43.59,78316.85,0.0,-0.0835,5e-05,11.48988]
[1776902436278,43.59,78310.83,0.0,-0.08378,5e-05,11.51869]
[1776902436362,43.59,78310.83,0.0,-0.08378,5e-05,11.51869]
[1776902440415,43.6,78291.31,0.0,-0.08471,5e-05,11.61154]
[1776902441415,43.6,78277.4,0.0,-0.08537,5e-05,11.67746]
[1776902446424,43.59,78287.44,0.0,-0.08489,5e-05,11.62947]
[1776902451487,43.59,78293.74,0.0,-0.08459,5e-05,11.59925]
[1776902453834,43.59,78298.35,0.0,-0.08437,5e-05,11.5774]
[1776902453893,43.59,78298.35,0.0,-0.08437,5e-05,11.5774]
[1776902458898,43.59,78301.44,0.0,-0.08422,5e-05,11.56285]
[1776902461966,43.59,78285.85,0.0,-0.08497,5e-05,11.6368]
[1776902464360,43.59,78271.8,0.0,-0.08564,5e-05,11.70341]
[1776902466597,43.59,78290.33,0.0,-0.08475,5e-05,11.6149]
[1776902468233,43.59,78287.79,0.0,-0.08487,5e-05,11.6269]
[1776902468553,43.59,78287.79,0.0,-0.08487,5e-05,11.6269]
[1776902468711,43.59,78302.77,0.0,-0.08415,5e-05,11.55583]
[1776902469390,43.59,78302.77,0.0,-0.08415,5e-05,11.55583]
[1776902469791,43.59,78302.77,0.0,-0.08415,5e-05,11.55583]
[1776902470120,43.59,78325.73,0.0,-0.08307,5e-05,11.44733]
[1776902470395,43.59,78325.73,0.0,-0.08307,5e-05,11.44733]
[1776902470453,43.59,78325.73,0.0,-0.08307,5e-05,11.44733]
[1776902471519,43.59,78325.73,0.0,-0.08307,5e-05,11.44733]
[1776902471597,43.59,78325.73,0.0,-0.08307,5e-05,11.44733]
[1776902472174,43.59,78331.74,0.0,-0.0828,5e-05,11.41951]
[1776902472199,43.59,78331.74,0.0,-0.0828,5e-05,11.41951]
[1776902472258,43.59,78331.74,0.0,-0.0828,5e-05,11.41951]
[1776902473195,43.59,78331.29,0.0,-0.08282,5e-05,11.42163]
[1776902473247,43.59,78331.29,0.0,-0.08282,5e-05,11.42163]
[1776902473513,43.59,78331.29,0.0,-0.08282,5e-05,11.42163]
[1776902473578,43.59,78331.29,0.0,-0.08282,5e-05,11.42163]
[1776902473657,43.59,78320.54,0.0,-0.08332,5e-05,11.47256]
[1776902474378,43.59,78320.54,0.0,-0.08332,5e-05,11.47256]
[1776902474408,43.59,78320.54,0.0,-0.08332,5e-05,11.47256]
[1776902474659,43.59,78320.38,0.0,-0.08333,5e-05,11.47355]
[1776902475365,43.59,78320.38,0.0,-0.08333,5e-05,11.47355]
[1776902475412,43.59,78320.38,0.0,-0.08333,5e-05,11.47355]
[1776902475665,43.59,78322.95,0.0,-0.08321,5e-05,11.46163]
[1776902478165,43.6,78327.74,0.0,-0.08299,5e-05,11.43952]
[1776902478268,43.6,78327.74,0.0,-0.08299,5e-05,11.43952]
[1776902478279,43.6,78327.74,0.0,-0.08299,5e-05,11.43952]
[1776902478354,43.6,78327.74,0.0,-0.08299,5e-05,11.43952]
[1776902478963,43.6,78327.74,0.0,-0.08299,5e-05,11.43952]
[1776902479045,43.6,78327.74,0.0,-0.08299,5e-05,11.43952]
[1776902479112,43.6,78320.59,0.0,-0.08333,5e-05,11.4737]
[1776902480401,43.6,78320.59,0.0,-0.08333,5e-05,11.4737]
[1776902480414,43.6,78320.59,0.0,-0.08333,5e-05,11.4737]
[1776902480459,43.6,78320.59,0.0,-0.08333,5e-05,11.4737]
[1776902480700,43.6,78320.13,0.0,-0.08336,5e-05,11.47606]
[1776902483032,43.6,78318.56,0.0,-0.08343,5e-05,11.48366]
[1776902483114,43.6,78318.56,0.0,-0.08343,5e-05,11.48366]
[1776902483189,43.6,78318.56,0.0,-0.08343,5e-05,11.48366]
[1776902483558,43.6,78319.55,0.0,-0.08339,5e-05,11.47918]
[1776902483597,43.6,78319.55,0.0,-0.08339,5e-05,11.47918]
[1776902483855,43.6,78319.55,0.0,-0.08339,5e-05,11.47918]
[1776902483927,43.6,78319.55,0.0,-0.08339,5e-05,11.47918]
[1776902484016,43.6,78326.7,0.0,-0.08305,5e-05,11.44565]
[1776902484859,43.6,78326.7,0.0,-0.08305,5e-05,11.44565]
[1776902484946,43.6,78331.52,0.0,-0.08283,5e-05,11.42314]
[1776902487192,43.6,78331.88,0.0,-0.08282,5e-05,11.42197]
[1776902487254,43.6,78334.13,0.0,-0.08272,5e-05,11.41169]
[1776902487754,43.6,78332.9,0.0,-0.08278,5e-05,11.41777]
[1776902491490,43.6,78326.98,0.0,-0.08306,5e-05,11.44618]
[1776902491519,43.6,78326.98,0.0,-0.08306,5e-05,11.44618]
[1776902491778,43.6,78329.28,0.0,-0.08293,5e-05,11.43219]
[1776902495098,43.6,78329.38,0.0,-0.08293,5e-05,11.43225]
[1776902495159,43.6,78329.38,0.0,-0.08293,5e-05,11.43225]
[1776902495159,43.61,78337.09,0.0,-0.08261,5e-05,11.39943]
[1776902497664,43.61,78337.39,0.0,-0.0826,5e-05,11.39867]
[1776902502846,43.62,78346.21,0.0,-0.08222,5e-05,11.36071]
[1776902503343,43.62,78347.09,0.0,-0.08218,5e-05,11.35664]
[1776902503437,43.62,78347.09,0.0,-0.08218,5e-05,11.35664]
[1776902508834,43.62,78333.59,0.0,-0.08282,5e-05,11.42111]
[1776902514943,43.63,78335.23,0.0,-0.08276,5e-05,11.41555]
[1776902517249,43.63,78332.51,0.0,-0.0829,5e-05,11.42926]
[1776902517962,43.63,78332.29,0.0,-0.08291,5e-05,11.4303]
[1776902519432,43.63,78321.1,0.0,-0.08344,5e-05,11.48332]
[1776902519975,43.63,78314.9,0.0,-0.08373,5e-05,11.51287]
[1776902525019,43.63,78300.1,0.0,-0.08444,5e-05,11.58375]
[1776902530053,43.63,78300.41,0.0,-0.08443,5e-05,11.58252]
[1776902535088,43.63,78300.56,0.0,-0.08442,5e-05,11.5819]
[1776902535823,43.63,78300.56,0.0,-0.08442,5e-05,11.5819]
[1776902537466,43.63,78316.44,0.0,-0.08367,5e-05,11.50687]
[1776902543143,43.63,78337.32,0.0,-0.0827,5e-05,11.4094]
[1776902543441,43.63,78337.32,0.0,-0.0827,5e-05,11.4094]
[1776902543519,43.63,78337.32,0.0,-0.0827,5e-05,11.4094]
[1776902544151,43.63,78338.78,0.0,-0.08263,5e-05,11.40249]
[1776902549185,43.63,78340.09,0.0,-0.08257,5e-05,11.39647]
[1776902551178,43.63,78340.21,0.0,-0.08257,5e-05,11.3962]
[1776902551200,43.63,78339.44,0.0,-0.08258,5e-05,11.39639]
[1776902551277,43.63,78339.44,0.0,-0.08258,5e-05,11.39639]
[1776902552279,43.63,78338.34,0.0,-0.08264,5e-05,11.40152]
[1776902552708,43.63,78338.34,0.0,-0.08264,5e-05,11.40152]
[1776902552789,43.63,78338.34,0.0,-0.08264,5e-05,11.40152]
[1776902552799,43.63,78338.34,0.0,-0.08264,5e-05,11.40152]
[1776902553214,43.63,78339.7,0.0,-0.08257,5e-05,11.3951]
[1776902554366,43.63,78342.33,0.0,-0.08245,5e-05,11.38272]
[1776902554401,43.63,78342.33,0.0,-0.08245,5e-05,11.38272]
[1776902555228,43.63,78344.15,0.0,-0.08236,5e-05,11.37411]
[1776902556034,43.63,78344.15,0.0,-0.08236,5e-05,11.37411]
[1776902556096,43.63,78344.15,0.0,-0.08236,5e-05,11.37411]
[1776902556119,43.63,78344.15,0.0,-0.08236,5e-05,11.37411]
[1776902556269,43.63,78351.73,0.0,-0.08201,5e-05,11.33862]
[1776902559758,43.63,78353.52,0.0,-0.08193,5e-05,11.33046]
[1776902560263,43.63,78353.47,0.0,-0.08193,5e-05,11.33077]
[1776902560867,43.63,78353.47,0.0,-0.08193,5e-05,11.33077]
[1776902561012,43.63,78353.47,0.0,-0.08193,5e-05,11.33077]
[1776902562249,43.63,78353.73,0.0,-0.08192,5e-05,11.32963]
[1776902563132,43.63,78353.73,0.0,-0.08192,5e-05,11.32963]
[1776902564465,43.64,78355.31,0.0,-0.08185,5e-05,11.32239]
[1776902565832,43.64,78356.42,0.0,-0.0818,5e-05,11.3176]
[1776902565923,43.64,78356.42,0.0,-0.0818,5e-05,11.3176]
[1776902565943,43.64,78356.42,0.0,-0.0818,5e-05,11.3176]
[1776902566198,43.64,78356.42,0.0,-0.0818,5e-05,11.3176]
[1776902565947,43.64,78358.07,0.0,-0.08173,5e-05,11.31029]
[1776902566915,43.64,78358.07,0.0,-0.08173,5e-05,11.31029]
[1776902567904,43.64,78355.53,0.0,-0.08185,5e-05,11.32227]
[1776902567968,43.64,78354.62,0.0,-0.08189,5e-05,11.32663]
[1776902571340,43.64,78339.29,0.0,-0.08261,5e-05,11.39941]
[1776902576595,43.64,78338.79,0.0,-0.08265,5e-05,11.40293]
[1776902577282,43.64,78338.79,0.0,-0.08265,5e-05,11.40293]
[1776902580046,43.64,78356.2,0.0,-0.08185,5e-05,11.32193]
[1776902580126,43.64,78356.17,0.0,-0.08185,5e-05,11.32224]
[1776902582053,43.64,78357.3,0.0,-0.0818,5e-05,11.31695]
[1776902582144,43.64,78357.96,0.0,-0.08177,5e-05,11.31403]
[1776902583755,43.64,78357.96,0.0,-0.08177,5e-05,11.31403]
[1776902584090,43.64,78357.96,0.0,-0.08177,5e-05,11.31403]
[1776902584173,43.64,78359.94,0.0,-0.08168,5e-05,11.30495]
[1776902584321,43.64,78359.94,0.0,-0.08168,5e-05,11.30495]
[1776902586128,43.64,78360.46,0.0,-0.08165,5e-05,11.30262]
[1776902586209,43.64,78361.02,0.0,-0.08163,5e-05,11.3001]
[1776902591482,43.65,78361.33,0.0,-0.08163,5e-05,11.30044]
[1776902596720,43.65,78362.73,0.0,-0.08158,5e-05,11.2955]
[1776902596928,43.65,78362.73,0.0,-0.08158,5e-05,11.2955]
[1776902597336,43.65,78366.17,0.0,-0.08143,5e-05,11.27983]
[1776902599090,43.65,78383.18,0.0,-0.08065,5e-05,11.20086]
[1776902599414,43.65,78383.18,0.0,-0.08065,5e-05,11.20086]
[1776902599730,43.65,78383.18,0.0,-0.08065,5e-05,11.20086]
[1776902600382,43.65,78389.25,0.0,-0.08037,5e-05,11.17261]
[1776902600431,43.65,78389.25,0.0,-0.08037,5e-05,11.17261]
[1776902600832,43.66,78388.64,0.0,-0.08042,5e-05,11.17786]
[1776902605945,43.68,78386.96,0.0,-0.0806,5e-05,11.19645]
[1776902605953,43.68,78386.96,0.0,-0.0806,5e-05,11.19645]
[1776902605957,43.68,78387.19,0.0,-0.08062,5e-05,11.19792]
[1776902608437,43.7,78391.11,0.0,-0.08051,5e-05,11.18701]
[1776902612633,43.7,78403.76,0.0,-0.07991,5e-05,11.12465]
[1776902617668,43.7,78390.62,0.0,-0.08051,5e-05,11.18561]
[1776902622703,43.7,78388.63,0.0,-0.08059,5e-05,11.19458]
[1776902627738,43.7,78397.57,0.0,-0.08019,5e-05,11.15292]
[1776902632774,43.7,78391.08,0.0,-0.08048,5e-05,11.18318]
[1776902637808,43.7,78391.61,0.0,-0.08046,5e-05,11.18081]
[1776902642844,43.7,78399.0,0.0,-0.08012,5e-05,11.14668]
[1776902647878,43.7,78388.63,0.0,-0.0806,5e-05,11.19521]
[1776902652913,43.7,78393.21,0.0,-0.08039,5e-05,11.17424]
[1776902657948,43.7,78391.47,0.0,-0.08048,5e-05,11.18271]
[1776902662984,43.7,78394.75,0.0,-0.08033,5e-05,11.16789]
[1776902668021,43.7,78390.58,0.0,-0.08053,5e-05,11.18776]
[1776902670128,43.7,78378.1,0.0,-0.0811,5e-05,11.24594]
[1776902670330,43.7,78373.28,0.0,-0.08132,5e-05,11.26874]
[1776902670407,43.7,78373.28,0.0,-0.08132,5e-05,11.26874]
[1776902670517,43.7,78373.28,0.0,-0.08132,5e-05,11.26874]
[1776902671264,43.7,78373.28,0.0,-0.08132,5e-05,11.26874]
[1776902671266,43.7,78367.9,0.0,-0.08155,5e-05,11.29073]
[1776902673336,43.71,78367.9,0.0,-0.08156,5e-05,11.29124]
[1776902674132,43.71,78368.2,0.0,-0.08155,5e-05,11.29028]
[1776902678427,43.71,78365.69,0.0,-0.08167,5e-05,11.30284]
[1776902678717,43.71,78365.69,0.0,-0.08167,5e-05,11.30284]
[1776902681186,43.71,78369.24,0.0,-0.08151,5e-05,11.28664]
[1776902681580,43.71,78367.53,0.0,-0.08159,5e-05,11.29483]
[1776902681657,43.71,78367.53,0.0,-0.08159,5e-05,11.29483]
[1776902682121,43.71,78367.53,0.0,-0.08159,5e-05,11.29503]
[1776902686091,43.71,78367.93,0.0,-0.08158,5e-05,11.29374]
[1776902686204,43.71,78367.93,0.0,-0.08158,5e-05,11.29374]
[1776902686232,43.71,78365.95,0.0,-0.08168,5e-05,11.30318]
[1776902687471,43.71,78365.72,0.0,-0.08169,5e-05,11.30445]
[1776902687534,43.71,78365.72,0.0,-0.08169,5e-05,11.30445]
[1776902688162,43.71,78357.98,0.0,-0.08205,5e-05,11.34117]
[1776902692441,43.72,78355.51,0.0,-0.08218,5e-05,11.3546]
[1776902692582,43.72,78355.51,0.0,-0.08218,5e-05,11.3546]
[1776902692590,43.72,78355.51,0.0,-0.08218,5e-05,11.3546]
[1776902692607,43.72,78355.51,0.0,-0.08218,5e-05,11.3546]
[1776902693200,43.72,78355.28,0.0,-0.0822,5e-05,11.35612]
[1776902693569,43.72,78355.28,0.0,-0.0822,5e-05,11.35612]
[1776902693639,43.72,78355.28,0.0,-0.0822,5e-05,11.35612]
[1776902694207,43.72,78352.58,0.0,-0.08233,5e-05,11.36921]
[1776902695571,43.72,78346.4,0.0,-0.08262,5e-05,11.3986]
[1776902695605,43.72,78346.4,0.0,-0.08262,5e-05,11.3986]
[1776902695611,43.72,78346.4,0.0,-0.08262,5e-05,11.3986]
[1776902695663,43.72,78346.4,0.0,-0.08262,5e-05,11.3986]
[1776902696188,43.72,78346.4,0.0,-0.08262,5e-05,11.3986]
[1776902696409,43.72,78344.16,0.0,-0.08273,5e-05,11.40986]
[1776902697606,43.72,78341.7,0.0,-0.08285,5e-05,11.42177]
[1776902697671,43.72,78341.7,0.0,-0.08285,5e-05,11.42177]
[1776902697691,43.72,78341.7,0.0,-0.08285,5e-05,11.42177]
[1776902697754,43.72,78341.7,0.0,-0.08285,5e-05,11.42177]
[1776902698235,43.72,78342.0,0.0,-0.08283,5e-05,11.42036]
[1776902699675,43.72,78347.46,0.0,-0.08258,5e-05,11.39509]
[1776902699789,43.72,78347.46,0.0,-0.08258,5e-05,11.39509]
[1776902700251,43.72,78350.83,0.0,-0.08243,5e-05,11.37968]
[1776902700620,43.72,78350.83,0.0,-0.08243,5e-05,11.37968]
[1776902700635,43.72,78350.83,0.0,-0.08243,5e-05,11.37968]
[1776902700670,43.72,78350.83,0.0,-0.08243,5e-05,11.37968]
[1776902701266,43.72,78342.45,0.0,-0.08282,5e-05,11.41938]
[1776902702352,43.72,78313.34,0.0,-0.08419,5e-05,11.55671]
[1776902703705,43.72,78313.26,0.0,-0.0842,5e-05,11.55709]
[1776902704286,43.73,78308.65,0.0,-0.08442,5e-05,11.57914]
[1776902705866,43.73,78308.65,0.0,-0.08442,5e-05,11.57914]
[1776902706298,43.73,78310.94,0.0,-0.08432,5e-05,11.56885]
[1776902711329,43.73,78322.41,0.0,-0.08378,5e-05,11.51535]
[1776902716365,43.73,78327.75,0.0,-0.08354,5e-05,11.49119]
[1776902717879,43.73,78327.75,0.0,-0.08354,5e-05,11.49135]
[1776902719539,43.73,78332.4,0.0,-0.08333,5e-05,11.46984]
[1776902724429,43.73,78317.32,0.0,-0.08404,5e-05,11.54168]
[1776902727289,43.73,78326.35,0.0,-0.08362,5e-05,11.4993]
[1776902728035,43.73,78327.75,0.0,-0.08356,5e-05,11.49287]
[1776902728454,43.73,78326.97,0.0,-0.08359,5e-05,11.49654]
[1776902730024,43.73,78326.39,0.0,-0.08362,5e-05,11.49961]
[1776902730466,43.73,78322.93,0.0,-0.08379,5e-05,11.51591]
[1776902735510,43.74,78315.98,0.0,-0.0841,5e-05,11.54598]
[1776902740831,43.74,78306.77,0.0,-0.08454,5e-05,11.5897]
[1776902746094,43.74,78313.84,0.0,-0.0842,5e-05,11.55638]
[1776902748660,43.74,78315.34,0.0,-0.08413,5e-05,11.54947]
[1776902749005,43.74,78329.25,0.0,-0.08348,5e-05,11.48412]
[1776902750242,43.74,78329.25,0.0,-0.08348,5e-05,11.48412]
[1776902750338,43.74,78328.91,0.0,-0.0835,5e-05,11.48572]
[1776902751753,43.74,78329.55,0.0,-0.08347,5e-05,11.48301]
[1776902751824,43.74,78328.26,0.0,-0.08353,5e-05,11.48908]
[1776902757049,43.74,78322.18,0.0,-0.08382,5e-05,11.51826]
[1776902762375,43.74,78323.8,0.0,-0.08375,5e-05,11.51108]
[1776902767728,43.74,78329.27,0.0,-0.0835,5e-05,11.48618]
[1776902773385,43.74,78331.13,0.0,-0.08342,5e-05,11.47803]
[1776902777492,43.74,78341.87,0.0,-0.08292,5e-05,11.42826]
[1776902777543,43.74,78340.56,0.0,-0.08299,5e-05,11.43463]
[1776902777922,43.74,78340.56,0.0,-0.08299,5e-05,11.43463]
[1776902777966,43.74,78345.46,0.0,-0.08276,5e-05,11.41184]
[1776902778640,43.74,78345.46,0.0,-0.08276,5e-05,11.41184]
[1776902778805,43.75,78345.46,0.0,-0.08276,5e-05,11.41206]
[1776902783841,43.75,78354.45,0.0,-0.08236,5e-05,11.37144]
[1776902786631,43.75,78349.06,0.0,-0.08261,5e-05,11.39729]
[1776902786641,43.75,78349.06,0.0,-0.08261,5e-05,11.39729]
[1776902786688,43.75,78349.06,0.0,-0.08261,5e-05,11.39729]
[1776902786861,43.75,78349.06,0.0,-0.08262,5e-05,11.3976]
[1776902788015,43.75,78349.06,0.0,-0.08262,5e-05,11.3976]
[1776902788259,43.75,78349.06,0.0,-0.08262,5e-05,11.3976]
[1776902788314,43.75,78349.06,0.0,-0.08262,5e-05,11.3976]
[1776902788324,43.75,78349.06,0.0,-0.08262,5e-05,11.3976]
[1776902788359,43.75,78342.71,0.0,-0.08292,5e-05,11.42786]
[1776902791188,43.75,78355.3,0.0,-0.08232,5e-05,11.36597]
[1776902796934,43.76,78356.04,0.0,-0.0823,5e-05,11.36432]
[1776902800894,43.76,78353.05,0.0,-0.08245,5e-05,11.37917]
[1776902801260,43.76,78350.41,0.0,-0.08257,5e-05,11.3918]
[1776902802787,43.76,78350.41,0.0,-0.08257,5e-05,11.39207]
[1776902802854,43.76,78350.41,0.0,-0.08257,5e-05,11.39207]
[1776902802877,43.76,78350.41,0.0,-0.08257,5e-05,11.39207]
[1776902802910,43.76,78350.41,0.0,-0.08257,5e-05,11.39207]
[1776902802929,43.76,78350.41,0.0,-0.08257,5e-05,11.39207]
[1776902802980,43.76,78348.68,0.0,-0.08266,5e-05,11.40042]
[1776902803572,43.76,78348.68,0.0,-0.08266,5e-05,11.40042]
[1776902803621,43.76,78348.68,0.0,-0.08266,5e-05,11.40042]
[1776902804392,43.76,78348.68,0.0,-0.08266,5e-05,11.40042]
[1776902804452,43.76,78348.68,0.0,-0.08266,5e-05,11.40042]
[1776902804458,43.76,78348.68,0.0,-0.08266,5e-05,11.40042]
[1776902804554,43.76,78353.92,0.0,-0.08242,5e-05,11.37634]
[1776902805923,43.76,78353.92,0.0,-0.08242,5e-05,11.37634]
[1776902806971,43.76,78355.96,0.0,-0.08233,5e-05,11.36731]
[1776902807035,43.76,78361.43,0.0,-0.08207,5e-05,11.34173]
[1776902812039,43.76,78357.16,0.0,-0.08229,5e-05,11.36316]
[1776902814400,43.76,78357.0,0.0,-0.0823,5e-05,11.36418]
[1776902814472,43.76,78357.0,0.0,-0.0823,5e-05,11.36418]
[1776902822110,43.77,78360.35,0.0,-0.08216,5e-05,11.35107]
[1776902827147,43.77,78363.69,0.0,-0.08202,5e-05,11.33689]
[1776902828056,43.77,78363.69,0.0,-0.08202,5e-05,11.33689]
[1776902828062,43.77,78363.69,0.0,-0.08202,5e-05,11.33689]
[1776902828125,43.77,78363.69,0.0,-0.08202,5e-05,11.33689]
[1776902828259,43.77,78366.74,0.0,-0.08189,5e-05,11.32294]
[1776902828942,43.77,78366.74,0.0,-0.08189,5e-05,11.32294]
[1776902829060,43.77,78366.74,0.0,-0.08189,5e-05,11.32294]
[1776902829164,43.77,78366.73,0.0,-0.08189,5e-05,11.3233]
[1776902830357,43.77,78366.73,0.0,-0.08189,5e-05,11.3233]
[1776902830405,43.77,78366.73,0.0,-0.08189,5e-05,11.3233]
[1776902830458,43.78,78374.05,0.0,-0.08156,5e-05,11.28981]
[1776902830934,43.78,78374.05,0.0,-0.08156,5e-05,11.28981]
[1776902830987,43.78,78374.05,0.0,-0.08156,5e-05,11.28981]
[1776902831491,43.78,78374.05,0.0,-0.08156,5e-05,11.28981]
[1776902831504,43.78,78372.4,0.0,-0.08164,5e-05,11.29787]
[1776902833299,43.78,78372.79,0.0,-0.08162,5e-05,11.29605]
[1776902833395,43.78,78373.52,0.0,-0.08159,5e-05,11.29336]
[1776902836827,43.78,78371.05,0.0,-0.08172,5e-05,11.30598]
[1776902836902,43.78,78371.05,0.0,-0.08172,5e-05,11.30598]
[1776902837357,43.78,78371.05,0.0,-0.08172,5e-05,11.30598]
[1776902837569,43.78,78367.14,0.0,-0.0819,5e-05,11.32458]
[1776902843258,43.78,78365.0,0.0,-0.08202,5e-05,11.33615]
[1776902848375,43.79,78365.23,0.0,-0.08202,5e-05,11.33634]
[1776902848682,43.79,78361.12,0.0,-0.08221,5e-05,11.35586]
[1776902848758,43.79,78361.12,0.0,-0.08221,5e-05,11.35586]
[1776902848818,43.79,78361.12,0.0,-0.08221,5e-05,11.35586]
[1776902849300,43.79,78361.12,0.0,-0.08221,5e-05,11.35618]
[1776902849754,43.79,78361.12,0.0,-0.08221,5e-05,11.35618]
[1776902849811,43.79,78361.12,0.0,-0.08221,5e-05,11.35618]
[1776902850316,43.79,78353.99,0.0,-0.08255,5e-05,11.38981]
[1776902855592,43.79,78342.52,0.0,-0.08307,5e-05,11.44091]
[1776902859385,43.79,78328.08,0.0,-0.08375,5e-05,11.50939]
[1776902864413,43.79,78336.58,0.0,-0.08335,5e-05,11.46967]
[1776902869447,43.79,78324.16,0.0,-0.08394,5e-05,11.52837]
[1776902874519,43.79,78315.27,0.0,-0.08436,5e-05,11.57028]
[1776902875164,43.79,78315.27,0.0,-0.08436,5e-05,11.57028]
[1776902875879,43.79,78315.27,0.0,-0.08436,5e-05,11.57024]
[1776902875901,43.79,78315.27,0.0,-0.08436,5e-05,11.57024]
[1776902876497,43.79,78315.2,0.0,-0.08436,5e-05,11.57053]
[1776902877891,43.79,78315.95,0.0,-0.08433,5e-05,11.56696]
[1776902877902,43.79,78315.95,0.0,-0.08433,5e-05,11.56696]
[1776902878511,43.79,78315.32,0.0,-0.08435,5e-05,11.56989]
[1776902883546,43.79,78312.55,0.0,-0.08448,5e-05,11.58278]
[1776902884555,43.79,78297.57,0.0,-0.08519,5e-05,11.65349]
[1776902885140,43.79,78297.57,0.0,-0.08519,5e-05,11.65349]
[1776902885998,43.79,78305.72,0.0,-0.08481,5e-05,11.6148]
[1776902886569,43.79,78311.48,0.0,-0.08453,5e-05,11.5875]
[1776902888167,43.79,78317.86,0.0,-0.08423,5e-05,11.55736]
[1776902888581,43.79,78317.21,0.0,-0.08426,5e-05,11.56041]
[1776902890040,43.79,78316.17,0.0,-0.08431,5e-05,11.5653]
[1776902892191,43.79,78319.62,0.0,-0.08415,5e-05,11.54899]
[1776902892286,43.79,78319.62,0.0,-0.08415,5e-05,11.54899]
[1776902892612,43.79,78333.94,0.0,-0.08347,5e-05,11.48169]
[1776902894624,43.79,78349.44,0.0,-0.08275,5e-05,11.40915]
[1776902898264,43.79,78350.0,0.0,-0.08273,5e-05,11.40715]
[1776902898329,43.79,78351.02,0.0,-0.08268,5e-05,11.40226]
[1776902900378,43.79,78351.02,0.0,-0.08268,5e-05,11.40217]
[1776902900464,43.79,78351.02,0.0,-0.08268,5e-05,11.40217]
[1776902900676,43.79,78349.67,0.0,-0.08275,5e-05,11.40871]
[1776902900813,43.79,78349.67,0.0,-0.08275,5e-05,11.40871]
[1776902900965,43.79,78349.67,0.0,-0.08275,5e-05,11.40871]
[1776902901673,43.79,78348.06,0.0,-0.08282,5e-05,11.41647]
[1776902902332,43.79,78348.06,0.0,-0.08282,5e-05,11.41647]
[1776902902408,43.79,78348.06,0.0,-0.08282,5e-05,11.41647]
[1776902902678,43.79,78339.57,0.0,-0.08322,5e-05,11.4565]
[1776902906890,43.8,78325.45,0.0,-0.08389,5e-05,11.5235]
[1776902909003,43.8,78307.42,0.0,-0.08474,5e-05,11.60862]
[1776902914423,43.8,78305.52,0.0,-0.08481,5e-05,11.61394]
[1776902916506,43.79,78304.6,0.0,-0.08485,5e-05,11.61809]
[1776902917914,43.79,78301.36,0.0,-0.085,5e-05,11.63317]
[1776902917937,43.79,78301.36,0.0,-0.085,5e-05,11.63317]
[1776902917972,43.79,78294.4,0.0,-0.08533,5e-05,11.66598]
[1776902920212,43.79,78280.81,0.0,-0.08598,5e-05,11.73007]
[1776902925027,43.79,78254.42,0.0,-0.08724,5e-05,11.85437]
[1776902926019,43.79,78254.42,0.0,-0.08724,5e-05,11.85437]
[1776902926470,43.79,78246.63,0.0,-0.08761,5e-05,11.89072]
[1776902931883,43.78,78244.55,0.0,-0.08769,5e-05,11.89839]
[1776902932758,43.78,78244.55,0.0,-0.08769,5e-05,11.89839]
[1776902932890,43.78,78246.89,0.0,-0.08757,5e-05,11.88668]
[1776902937925,43.78,78269.42,0.0,-0.08646,5e-05,11.77693]
[1776902942960,43.77,78271.19,0.0,-0.08635,5e-05,11.76688]
[1776902946295,43.77,78266.26,0.0,-0.08659,5e-05,11.78963]
[1776902946371,43.77,78254.58,0.0,-0.08715,5e-05,11.84491]
[1776902952042,43.77,78252.21,0.0,-0.08725,5e-05,11.8551]
[1776902956940,43.77,78250.6,0.0,-0.08732,5e-05,11.86162]
[1776902957066,43.77,78250.71,0.0,-0.08731,5e-05,11.86096]
[1776902960543,43.77,78251.41,0.0,-0.08727,5e-05,11.85676]
[1776902960564,43.77,78251.26,0.0,-0.08727,5e-05,11.85705]
[1776902962455,43.76,78251.26,0.0,-0.08727,5e-05,11.85663]
[1776902962511,43.76,78244.88,0.0,-0.08758,5e-05,11.88698]
[1776902967985,43.76,78251.82,0.0,-0.08722,5e-05,11.85203]
[1776902968202,43.76,78250.84,0.0,-0.08726,5e-05,11.85631]
[1776902970581,43.76,78250.52,0.0,-0.08728,5e-05,11.85769]
[1776902970627,43.76,78250.52,0.0,-0.08728,5e-05,11.85769]
[1776902970671,43.76,78220.29,0.0,-0.08876,5e-05,12.00249]
[1776902971496,43.76,78220.29,0.0,-0.08876,5e-05,12.00249]
[1776902971677,43.76,78220.29,0.0,-0.08876,5e-05,12.00249]
[1776902971792,43.76,78217.13,0.0,-0.08889,5e-05,12.01422]
[1776902972375,43.76,78220.29,0.0,-0.08873,5e-05,11.99904]
[1776902972886,43.76,78220.29,0.0,-0.08873,5e-05,11.99904]
[1776902972917,43.76,78220.29,0.0,-0.08873,5e-05,11.99904]
[1776902973172,43.76,78220.29,0.0,-0.08874,5e-05,11.99907]
[1776902978206,43.76,78217.43,0.0,-0.08888,5e-05,12.01279]
[1776902981354,43.76,78211.38,0.0,-0.08917,5e-05,12.04177]
[1776902981382,43.76,78211.38,0.0,-0.08917,5e-05,12.04177]
[1776902981393,43.76,78198.24,0.0,-0.08982,5e-05,12.105]
[1776902982162,43.76,78198.24,0.0,-0.08982,5e-05,12.105]
[1776902982722,43.76,78198.24,0.0,-0.08982,5e-05,12.105]
[1776902983233,43.76,78198.26,0.0,-0.08982,5e-05,12.10479]
[1776902983397,43.76,78198.26,0.0,-0.08982,5e-05,12.10479]
[1776902983436,43.76,78206.53,0.0,-0.08941,5e-05,12.06477]
[1776902985436,43.76,78204.91,0.0,-0.08949,5e-05,12.0725]
[1776902985463,43.76,78204.91,0.0,-0.08949,5e-05,12.0725]
[1776902985478,43.76,78200.71,0.0,-0.0897,5e-05,12.09272]
[1776902989157,43.76,78197.78,0.0,-0.08984,5e-05,12.10657]
[1776902990072,43.76,78197.64,0.0,-0.08985,5e-05,12.10724]
[1776902990147,43.76,78197.64,0.0,-0.08985,5e-05,12.10724]
[1776902990158,43.76,78197.64,0.0,-0.08985,5e-05,12.10724]
[1776902993328,43.76,78181.55,0.0,-0.09064,5e-05,12.18424]
[1776902998407,43.75,78176.94,0.0,-0.09086,5e-05,12.20552]
[1776903001640,43.75,78163.64,0.0,-0.09152,5e-05,12.26905]
[1776903001732,43.75,78143.47,0.0,-0.09253,5e-05,12.3662]
[1776903001892,43.75,78143.47,0.0,-0.09253,5e-05,12.3662]
[1776903001984,43.75,78143.47,0.0,-0.09253,5e-05,12.3662]
[1776903002647,43.75,78143.47,0.0,-0.09253,5e-05,12.3662]
[1776903002736,43.75,78143.47,0.0,-0.09253,5e-05,12.3662]
[1776903002741,43.75,78137.18,0.0,-0.09285,5e-05,12.39629]
[1776903004494,43.75,78155.01,0.0,-0.09194,5e-05,12.30905]
[1776903005817,43.75,78155.01,0.0,-0.09194,5e-05,12.30905]
[1776903005862,43.75,78142.13,0.0,-0.09259,5e-05,12.37119]
[1776903006427,43.75,78142.13,0.0,-0.09259,5e-05,12.37119]
[1776903006434,43.75,78142.13,0.0,-0.09259,5e-05,12.37119]
[1776903006520,43.75,78142.13,0.0,-0.09259,5e-05,12.37119]
[1776903006780,43.75,78142.13,0.0,-0.09259,5e-05,12.37119]
[1776903006847,43.75,78135.84,0.0,-0.0929,5e-05,12.40114]
[1776903007585,43.75,78135.84,0.0,-0.0929,5e-05,12.40114]
[1776903007648,43.75,78134.87,0.0,-0.09295,5e-05,12.40586]
[1776903008004,43.75,78134.87,0.0,-0.09295,5e-05,12.40586]
[1776903008739,43.75,78134.87,0.0,-0.09295,5e-05,12.40586]
[1776903008854,43.74,78134.87,0.0,-0.09294,5e-05,12.40471]
[1776903010352,43.74,78134.97,0.0,-0.09293,5e-05,12.40423]
[1776903010559,43.74,78134.97,0.0,-0.09293,5e-05,12.40423]
[1776903010664,43.74,78134.97,0.0,-0.09293,5e-05,12.40423]
[1776903010687,43.74,78134.97,0.0,-0.09293,5e-05,12.40423]
[1776903010786,43.74,78134.97,0.0,-0.09293,5e-05,12.40423]
[1776903010763,43.74,78143.09,0.0,-0.09251,5e-05,12.36357]
[1776903011175,43.74,78143.09,0.0,-0.09251,5e-05,12.36357]
[1776903011675,43.74,78143.09,0.0,-0.09251,5e-05,12.36357]
[1776903011677,43.74,78135.4,0.0,-0.09289,5e-05,12.40048]
[1776903011988,43.74,78135.4,0.0,-0.09289,5e-05,12.40048]
[1776903012062,43.74,78135.4,0.0,-0.09289,5e-05,12.40048]
[1776903012073,43.74,78135.4,0.0,-0.09289,5e-05,12.40048]
[1776903012131,43.74,78135.4,0.0,-0.09289,5e-05,12.40048]
[1776903012465,43.74,78135.55,0.0,-0.09289,5e-05,12.39975]
[1776903017509,43.73,78136.23,0.0,-0.09282,5e-05,12.39368]
[1776903017857,43.73,78136.23,0.0,-0.09282,5e-05,12.39368]
[1776903017864,43.73,78136.23,0.0,-0.09282,5e-05,12.39368]
[1776903017966,43.73,78136.23,0.0,-0.09282,5e-05,12.39368]
[1776903018517,43.73,78136.67,0.0,-0.0928,5e-05,12.39098]
[1776903020289,43.73,78136.61,0.0,-0.09279,5e-05,12.39016]
[1776903020304,43.73,78136.61,0.0,-0.09279,5e-05,12.39016]
[1776903020468,43.73,78136.61,0.0,-0.09279,5e-05,12.39016]
[1776903020641,43.73,78136.61,0.0,-0.09279,5e-05,12.39016]
[1776903020742,43.73,78134.0,0.0,-0.09292,5e-05,12.40233]
[1776903021853,43.73,78134.0,0.0,-0.09291,5e-05,12.40176]
[1776903021859,43.73,78134.0,0.0,-0.09291,5e-05,12.40176]
[1776903022545,43.73,78132.61,0.0,-0.09298,5e-05,12.40853]
[1776903023364,43.73,78132.61,0.0,-0.09298,5e-05,12.40853]
[1776903023576,43.73,78134.85,0.0,-0.09286,5e-05,12.39704]
[1776903026781,43.72,78135.24,0.0,-0.09282,5e-05,12.39346]
[1776903027944,43.72,78135.34,0.0,-0.09281,5e-05,12.39241]
[1776903028589,43.72,78137.03,0.0,-0.09272,5e-05,12.38362]
[1776903033622,43.72,78138.13,0.0,-0.09261,5e-05,12.372]
[1776903034642,43.72,78138.13,0.0,-0.09261,5e-05,12.372]
[1776903035974,43.71,78139.5,0.0,-0.09253,5e-05,12.36429]
[1776903036643,43.71,78140.99,0.0,-0.09245,5e-05,12.35653]
[1776903040032,43.71,78144.25,0.0,-0.09227,5e-05,12.33917]
[1776903040057,43.71,78144.25,0.0,-0.09227,5e-05,12.33917]
[1776903040672,43.71,78134.1,0.0,-0.09278,5e-05,12.3881]
[1776903044259,43.71,78121.8,0.0,-0.0934,5e-05,12.44641]
[1776903045247,43.7,78119.79,0.0,-0.09349,5e-05,12.45552]
[1776903045716,43.7,78098.01,0.0,-0.09461,5e-05,12.56208]
[1776903047259,43.7,78085.61,0.0,-0.09526,5e-05,12.62292]
[1776903052764,43.7,78093.75,0.0,-0.0948,5e-05,12.57926]
[1776903054420,43.7,78092.73,0.0,-0.09484,5e-05,12.58376]
[1776903054778,43.69,78092.69,0.0,-0.09484,5e-05,12.58345]
[1776903059817,43.69,78097.61,0.0,-0.09456,5e-05,12.55681]
[1776903062468,43.69,78101.35,0.0,-0.09436,5e-05,12.53753]
[1776903062836,43.69,78103.64,0.0,-0.09423,5e-05,12.52587]
[1776903063476,43.69,78103.64,0.0,-0.09423,5e-05,12.52587]
[1776903065191,43.68,78091.5,0.0,-0.09485,5e-05,12.58451]
[1776903065522,43.68,78091.5,0.0,-0.09485,5e-05,12.58451]
[1776903065869,43.68,78075.74,0.0,-0.09567,5e-05,12.66142]
[1776903066429,43.68,78075.74,0.0,-0.09567,5e-05,12.66142]
[1776903066596,43.68,78075.74,0.0,-0.09567,5e-05,12.66142]
[1776903066879,43.68,78063.5,0.0,-0.0963,5e-05,12.72106]
[1776903067078,43.68,78063.5,0.0,-0.0963,5e-05,12.72106]
[1776903067709,43.68,78063.5,0.0,-0.0963,5e-05,12.72106]
[1776903067770,43.68,78063.5,0.0,-0.0963,5e-05,12.72106]
[1776903067881,43.68,78066.14,0.0,-0.09616,5e-05,12.70759]
[1776903070813,43.68,78073.77,0.0,-0.09575,5e-05,12.66946]
[1776903070906,43.68,78073.77,0.0,-0.09575,5e-05,12.66946]
[1776903070904,43.68,78073.34,0.0,-0.09577,5e-05,12.6712]
[1776903073918,43.68,78074.67,0.0,-0.09569,5e-05,12.6639]
[1776903073925,43.68,78075.3,0.0,-0.09566,5e-05,12.66043]
[1776903073993,43.68,78075.3,0.0,-0.09566,5e-05,12.66043]
[1776903074554,43.68,78075.3,0.0,-0.09566,5e-05,12.66043]
[1776903074932,43.68,78075.2,0.0,-0.09566,5e-05,12.66056]
[1776903079974,43.67,78071.83,0.0,-0.09582,5e-05,12.6753]
[1776903085589,43.67,78068.07,0.0,-0.09599,5e-05,12.6918]
[1776903091046,43.65,78068.89,0.0,-0.09586,5e-05,12.67748]
[1776903096081,43.65,78060.3,0.0,-0.09629,5e-05,12.71778]
[1776903101116,43.65,78059.68,0.0,-0.0963,5e-05,12.71874]
[1776903106151,43.64,78061.51,0.0,-0.09618,5e-05,12.70767]
[1776903111188,43.64,78059.97,0.0,-0.09624,5e-05,12.71331]
[1776903114452,43.63,78046.61,0.0,-0.09693,5e-05,12.77812]
[1776903116542,43.63,78060.69,0.0,-0.09618,5e-05,12.70723]
[1776903122264,43.63,78058.57,0.0,-0.09627,5e-05,12.71589]
[1776903127302,43.62,78055.47,0.0,-0.09641,5e-05,12.72911]
[1776903131331,43.62,78042.05,0.0,-0.0971,5e-05,12.79373]
[1776903134557,43.62,78038.56,0.0,-0.09728,5e-05,12.81003]
[1776903134650,43.62,78030.06,0.0,-0.09772,5e-05,12.85164]
[1776903137324,43.61,78018.01,0.0,-0.09835,5e-05,12.91065]
[1776903137383,43.61,78018.01,0.0,-0.09835,5e-05,12.91034]
[1776903139745,43.61,78010.35,0.0,-0.09876,5e-05,12.94804]
[1776903139786,43.61,78008.99,0.0,-0.09882,5e-05,12.95396]
[1776903142375,43.61,78008.05,0.0,-0.09887,5e-05,12.9582]
[1776903143676,43.61,78003.94,0.0,-0.09908,5e-05,12.97821]
[1776903145446,43.61,78003.03,0.0,-0.09912,5e-05,12.98177]
[1776903145474,43.61,78003.03,0.0,-0.09912,5e-05,12.98177]
[1776903145498,43.61,77998.14,0.0,-0.09937,5e-05,13.00517]
[1776903151481,43.6,77989.93,0.0,-0.09977,5e-05,13.03995]
[1776903156515,43.59,77991.41,0.0,-0.09965,5e-05,13.02938]
[1776903161553,43.59,77996.18,0.0,-0.09937,5e-05,13.00285]
[1776903166589,43.58,77992.25,0.0,-0.09955,5e-05,13.01963]
[1776903168376,43.58,77993.89,0.0,-0.09946,5e-05,13.0109]
[1776903169196,43.58,77998.63,0.0,-0.0992,5e-05,12.98677]
[1776903171624,43.58,77984.82,0.0,-0.09993,5e-05,13.05464]
[1776903176659,43.57,77983.23,0.0,-0.09998,5e-05,13.05889]
[1776903177194,43.57,77983.23,0.0,-0.09998,5e-05,13.05889]
[1776903177241,43.57,77983.23,0.0,-0.09998,5e-05,13.05889]
[1776903177414,43.57,77983.23,0.0,-0.09998,5e-05,13.05889]
[1776903177796,43.57,77983.23,0.0,-0.09998,5e-05,13.05889]
[1776903180099,43.57,77980.35,0.0,-0.10012,5e-05,13.07202]
[1776903180543,43.57,77971.27,0.0,-0.10061,5e-05,13.11681]
[1776903180690,43.57,77970.78,0.0,-0.10063,5e-05,13.11927]
[1776903181456,43.57,77970.78,0.0,-0.10063,5e-05,13.11927]
[1776903181901,43.57,77970.78,0.0,-0.10063,5e-05,13.11927]
[1776903181937,43.56,77951.91,0.0,-0.10165,5e-05,13.21265]
[1776903183039,43.56,77951.91,0.0,-0.10165,5e-05,13.21265]
[1776903183087,43.56,77951.91,0.0,-0.10165,5e-05,13.21265]
[1776903183273,43.56,77951.91,0.0,-0.10165,5e-05,13.21265]
[1776903183709,43.56,77953.96,0.0,-0.10153,5e-05,13.20158]
[1776903188754,43.54,77957.52,0.0,-0.10121,5e-05,13.17205]
[1776903189861,43.54,77957.52,0.0,-0.10121,5e-05,13.17205]
[1776903189883,43.54,77957.52,0.0,-0.10121,5e-05,13.17205]
[1776903189899,43.53,77948.44,0.0,-0.10166,5e-05,13.21294]
[1776903193984,43.53,77947.73,0.0,-0.10169,5e-05,13.21542]
[1776903194020,43.52,77947.47,0.0,-0.10169,5e-05,13.21514]
[1776903196026,43.52,77947.23,0.0,-0.10169,5e-05,13.21554]
[1776903196077,43.52,77947.43,0.0,-0.10167,5e-05,13.21374]
[1776903196811,43.52,77947.05,0.0,-0.10168,5e-05,13.21484]
[1776903198713,43.52,77945.78,0.0,-0.10174,5e-05,13.22042]
[1776903199223,43.52,77942.64,0.0,-0.10192,5e-05,13.2362]
[1776903200068,43.51,77967.7,0.0,-0.10053,5e-05,13.10907]
[1776903201599,43.5,77967.33,0.0,-0.10047,5e-05,13.10332]
[1776903203115,43.49,77962.38,0.0,-0.10073,5e-05,13.12684]
[1776903208905,43.49,77977.93,0.0,-0.09984,5e-05,13.04508]
[1776903213067,43.48,77979.28,0.0,-0.09973,5e-05,13.03312]
[1776903213941,43.48,77973.64,0.0,-0.10002,5e-05,13.06027]
[1776903215686,43.48,77964.92,0.0,-0.10049,5e-05,13.10363]
[1776903219983,43.47,77947.12,0.0,-0.10144,5e-05,13.19085]
[1776903222328,43.47,77945.01,0.0,-0.10155,5e-05,13.20041]
[1776903222916,43.47,77945.01,0.0,-0.10155,5e-05,13.20041]
[1776903224516,43.47,77950.14,0.0,-0.10126,5e-05,13.17358]
[1776903225028,43.47,77946.58,0.0,-0.10145,5e-05,13.19097]
[1776903226607,43.47,77945.53,0.0,-0.1015,5e-05,13.19574]
[1776903227039,43.47,77937.22,0.0,-0.10195,6e-05,13.23701]
[1776903227171,43.47,77937.22,0.0,-0.10195,6e-05,13.23701]
[1776903227243,43.47,77937.22,0.0,-0.10195,6e-05,13.23701]
[1776903228291,43.47,77939.23,0.0,-0.10183,6e-05,13.22632]
[1776903228376,43.47,77939.23,0.0,-0.10183,6e-05,13.22632]
[1776903228376,43.47,77939.23,0.0,-0.10183,6e-05,13.22632]
[1776903228461,43.47,77939.23,0.0,-0.10183,6e-05,13.22632]
[1776903228590,43.47,77939.23,0.0,-0.10183,6e-05,13.22632]
[1776903230382,43.46,77932.71,0.0,-0.10218,6e-05,13.25799]
[1776903230631,43.46,77932.71,0.0,-0.10218,6e-05,13.25799]
[1776903231067,43.46,77929.15,0.0,-0.10238,6e-05,13.27592]
[1776903232491,43.46,77933.05,0.0,-0.10215,6e-05,13.25566]
[1776903233087,43.46,77940.65,0.0,-0.10172,5e-05,13.21615]
[1776903235540,43.46,77936.02,0.0,-0.10197,6e-05,13.23832]
[1776903235782,43.46,77936.02,0.0,-0.10197,6e-05,13.23832]
[1776903236621,43.46,77936.23,0.0,-0.10195,6e-05,13.23669]
[1776903236858,43.46,77936.23,0.0,-0.10195,6e-05,13.23669]
[1776903236914,43.46,77936.23,0.0,-0.10195,6e-05,13.23669]
[1776903241527,43.45,77933.25,0.0,-0.10209,6e-05,13.24934]
[1776903241599,43.45,77933.25,0.0,-0.10209,6e-05,13.24934]
[1776903242017,43.45,77933.25,0.0,-0.10209,6e-05,13.24934]
[1776903242852,43.45,77932.17,0.0,-0.10214,6e-05,13.25448]
[1776903242906,43.45,77932.17,0.0,-0.10214,6e-05,13.25448]
[1776903242941,43.45,77923.21,0.0,-0.10264,6e-05,13.29933]
[1776903243522,43.45,77923.21,0.0,-0.10264,6e-05,13.29933]
[1776903243555,43.45,77923.21,0.0,-0.10264,6e-05,13.29933]
[1776903243655,43.45,77924.72,0.0,-0.10255,6e-05,13.29134]
[1776903244714,43.45,77924.72,0.0,-0.10255,6e-05,13.29134]
[1776903245023,43.45,77924.72,0.0,-0.10255,6e-05,13.29134]
[1776903245093,43.45,77924.72,0.0,-0.10255,6e-05,13.29134]
[1776903245671,43.45,77928.92,0.0,-0.10231,6e-05,13.26981]
[1776903245770,43.45,77931.48,0.0,-0.10217,6e-05,13.25658]
[1776903246799,43.45,77931.48,0.0,-0.10217,6e-05,13.25658]
[1776903246910,43.45,77931.48,0.0,-0.10217,6e-05,13.25658]
[1776903246974,43.45,77940.84,0.0,-0.10165,5e-05,13.20888]
[1776903247964,43.45,77940.84,0.0,-0.10165,5e-05,13.20888]
[1776903249172,43.45,77940.23,0.0,-0.10167,5e-05,13.21144]
[1776903249471,43.45,77940.23,0.0,-0.10167,5e-05,13.21144]
[1776903251247,43.44,77934.85,0.0,-0.10196,6e-05,13.23803]
[1776903252757,43.44,77937.83,0.0,-0.1018,6e-05,13.22275]
[1776903254565,43.44,77938.01,0.0,-0.10178,6e-05,13.22133]
[1776903255371,43.43,77940.49,0.0,-0.10159,5e-05,13.20338]
[1776903256141,43.43,77940.49,0.0,-0.10159,5e-05,13.20338]
[1776903256843,43.43,77948.1,0.0,-0.10117,5e-05,13.1651]
[1776903256851,43.43,77948.1,0.0,-0.10117,5e-05,13.1651]
[1776903257591,43.42,77947.24,0.0,-0.10116,5e-05,13.16413]
[1776903258339,43.42,77951.43,0.0,-0.10093,5e-05,13.14263]
[1776903258457,43.42,77951.43,0.0,-0.10093,5e-05,13.14263]
[1776903258865,43.42,77951.43,0.0,-0.10093,5e-05,13.14263]
[1776903258961,43.42,77957.53,0.0,-0.10059,5e-05,13.11158]
[1776903259168,43.42,77957.53,0.0,-0.10059,5e-05,13.11158]
[1776903259224,43.42,77957.53,0.0,-0.10059,5e-05,13.11158]
[1776903259321,43.42,77960.57,0.0,-0.10042,5e-05,13.09632]
[1776903260917,43.42,77960.57,0.0,-0.10042,5e-05,13.09632]
[1776903261104,43.42,77962.24,0.0,-0.10033,5e-05,13.08723]
[1776903262128,43.42,77962.24,0.0,-0.10033,5e-05,13.08723]
[1776903262138,43.42,77959.54,0.0,-0.10047,5e-05,13.10044]
[1776903262273,43.42,77959.54,0.0,-0.10047,5e-05,13.10044]
[1776903262374,43.42,77949.92,0.0,-0.101,5e-05,13.14876]
[1776903263175,43.42,77949.92,0.0,-0.101,5e-05,13.14876]
[1776903263182,43.42,77949.92,0.0,-0.101,5e-05,13.14876]
[1776903263906,43.42,77949.92,0.0,-0.101,5e-05,13.14876]
[1776903264008,43.41,77949.09,0.0,-0.10104,5e-05,13.15243]
[1776903264750,43.41,77949.09,0.0,-0.10104,5e-05,13.15243]
[1776903265105,43.41,77949.09,0.0,-0.10104,5e-05,13.15243]
[1776903270109,43.41,77949.08,0.0,-0.10103,5e-05,13.15184]
[1776903270983,43.41,77947.93,0.0,-0.10109,5e-05,13.15746]
[1776903276226,43.41,77952.47,0.0,-0.1008,5e-05,13.12933]
[1776903279027,43.41,77940.71,0.0,-0.10143,5e-05,13.18717]
[1776903279456,43.41,77937.08,0.0,-0.10163,6e-05,13.20522]
[1776903280490,43.41,77932.01,0.0,-0.10191,6e-05,13.23076]
[1776903285606,43.4,77914.07,0.0,-0.10288,6e-05,13.31968]
[1776903291435,43.4,77924.7,0.0,-0.10227,6e-05,13.26384]
[1776903297541,43.39,77922.88,0.0,-0.10235,6e-05,13.27075]
[1776903299023,43.39,77917.73,0.0,-0.10263,6e-05,13.29675]
[1776903299073,43.39,77914.5,0.0,-0.1028,6e-05,13.31235]
[1776903300775,43.39,77899.54,0.0,-0.10363,6e-05,13.38714]
[1776903301437,43.39,77899.54,0.0,-0.10363,6e-05,13.38714]
[1776903301586,43.39,77899.51,0.0,-0.10363,6e-05,13.38729]
[1776903302602,43.39,77899.51,0.0,-0.10363,6e-05,13.38729]
[1776903302917,43.39,77899.51,0.0,-0.10363,6e-05,13.38729]
[1776903302973,43.39,77877.02,0.0,-0.10488,6e-05,13.50029]
[1776903304349,43.39,77876.3,0.0,-0.10492,6e-05,13.50395]
[1776903307039,43.39,77880.59,0.0,-0.10467,6e-05,13.48085]
[1776903307755,43.38,77874.5,0.0,-0.10499,6e-05,13.51048]
[1776903309218,43.38,77867.47,0.0,-0.10538,6e-05,13.54483]
[1776903309637,43.38,77867.19,0.0,-0.10539,6e-05,13.54625]
[1776903310338,43.38,77867.19,0.0,-0.10539,6e-05,13.54625]
[1776903310854,43.38,77854.29,0.0,-0.10612,6e-05,13.61122]
[1776903311247,43.38,77854.29,0.0,-0.10612,6e-05,13.61122]
[1776903311736,43.38,77854.29,0.0,-0.10612,6e-05,13.61122]
[1776903311816,43.38,77854.29,0.0,-0.10612,6e-05,13.61122]
[1776903312090,43.38,77854.29,0.0,-0.10612,6e-05,13.61122]
[1776903315748,43.37,77845.0,0.0,-0.10662,6e-05,13.65658]
[1776903315849,43.37,77847.06,0.0,-0.1065,6e-05,13.64548]
[1776903316490,43.37,77847.06,0.0,-0.1065,6e-05,13.64548]
[1776903316526,43.37,77847.06,0.0,-0.1065,6e-05,13.64548]
[1776903317004,43.37,77847.07,0.0,-0.10649,6e-05,13.64484]
[1776903317689,43.37,77847.07,0.0,-0.10649,6e-05,13.64484]
[1776903317808,43.37,77847.07,0.0,-0.10649,6e-05,13.64484]
[1776903317832,43.37,77847.5,0.0,-0.10646,6e-05,13.64206]
[1776903319305,43.37,77847.02,0.0,-0.10648,6e-05,13.64393]
[1776903319517,43.37,77847.02,0.0,-0.10648,6e-05,13.64393]
[1776903319995,43.37,77846.39,0.0,-0.10651,6e-05,13.64657]
[1776903320234,43.37,77846.39,0.0,-0.10651,6e-05,13.64657]
[1776903320356,43.37,77846.39,0.0,-0.10651,6e-05,13.64657]
[1776903320739,43.37,77846.39,0.0,-0.10651,6e-05,13.64657]
[1776903320885,43.37,77831.01,0.0,-0.10739,6e-05,13.72509]
[1776903322570,43.37,77825.1,0.0,-0.10772,6e-05,13.75431]
[1776903323149,43.36,77825.74,0.0,-0.10768,6e-05,13.75057]
[1776903323632,43.36,77825.74,0.0,-0.10768,6e-05,13.75057]
[1776903324199,43.36,77827.64,0.0,-0.10757,6e-05,13.7404]
[1776903324357,43.36,77827.64,0.0,-0.10757,6e-05,13.7404]
[1776903325212,43.36,77825.46,0.0,-0.10769,6e-05,13.75111]
[1776903325827,43.36,77825.46,0.0,-0.10769,6e-05,13.75111]
[1776903325855,43.36,77821.28,0.0,-0.10792,6e-05,13.77204]
[1776903327877,43.36,77817.72,0.0,-0.10812,6e-05,13.78977]
[1776903327976,43.36,77818.07,0.0,-0.1081,6e-05,13.78747]
[1776903328623,43.36,77818.07,0.0,-0.1081,6e-05,13.78747]
[1776903328629,43.36,77818.07,0.0,-0.1081,6e-05,13.78747]
[1776903328633,43.36,77818.07,0.0,-0.1081,6e-05,13.78747]
[1776903328772,43.36,77817.69,0.0,-0.10811,6e-05,13.78891]
[1776903332577,43.36,77816.6,0.0,-0.10814,6e-05,13.78944]
[1776903332685,43.36,77816.6,0.0,-0.10814,6e-05,13.78944]
[1776903332816,43.36,77816.6,0.0,-0.10814,6e-05,13.78944]
[1776903332855,43.36,77816.6,0.0,-0.10814,6e-05,13.78944]
[1776903333043,43.35,77795.78,0.0,-0.10934,6e-05,13.89565]
[1776903337366,43.35,77787.7,0.0,-0.10978,6e-05,13.93444]
[1776903337469,43.35,77787.7,0.0,-0.10978,6e-05,13.93444]
[1776903337841,43.35,77788.32,0.0,-0.10973,6e-05,13.93056]
[1776903338947,43.35,77804.85,0.0,-0.10877,6e-05,13.84509]
[1776903341966,43.34,77804.88,0.0,-0.10875,6e-05,13.84379]
[1776903341977,43.34,77804.88,0.0,-0.10875,6e-05,13.84379]
[1776903342072,43.34,77804.88,0.0,-0.10875,6e-05,13.84379]
[1776903342172,43.34,77803.62,0.0,-0.10882,6e-05,13.84969]
[1776903343562,43.34,77803.25,0.0,-0.10883,6e-05,13.85102]
[1776903343989,43.34,77803.25,0.0,-0.10883,6e-05,13.85102]
[1776903344004,43.34,77803.25,0.0,-0.10883,6e-05,13.85102]
[1776903344232,43.34,77795.28,0.0,-0.10929,6e-05,13.89134]
[1776903346088,43.34,77795.28,0.0,-0.10928,6e-05,13.89071]
[1776903346139,43.34,77787.97,0.0,-0.1097,6e-05,13.9276]
[1776903351918,43.33,77780.95,0.0,-0.11008,6e-05,13.96103]
[1776903353010,43.33,77776.05,0.0,-0.11037,6e-05,13.9858]
[1776903354666,43.33,77775.19,0.0,-0.11041,6e-05,13.98945]
[1776903359991,43.32,77771.05,0.0,-0.11061,6e-05,14.00732]
[1776903361541,43.32,77768.67,0.0,-0.11074,6e-05,14.01882]
[1776903361975,43.32,77768.67,0.0,-0.11074,6e-05,14.01882]
[1776903362032,43.32,77763.31,0.0,-0.11106,6e-05,14.04609]
[1776903365057,43.32,77749.28,0.0,-0.11187,6e-05,14.117]
[1776903367196,43.31,77743.34,0.0,-0.11222,6e-05,14.1473]
[1776903367386,43.31,77744.36,0.0,-0.11215,6e-05,14.14161]
[1776903368579,43.31,77743.98,0.0,-0.11217,6e-05,14.14313]
[1776903371821,43.31,77731.48,0.0,-0.1129,6e-05,14.20645]
[1776903372017,43.31,77731.48,0.0,-0.1129,6e-05,14.20645]
[1776903372045,43.31,77731.48,0.0,-0.1129,6e-05,14.20645]
[1776903373100,43.31,77734.38,0.0,-0.11272,6e-05,14.19093]
[1776903373244,43.31,77734.38,0.0,-0.11272,6e-05,14.19093]
[1776903373305,43.31,77733.62,0.0,-0.11276,6e-05,14.19432]
[1776903373492,43.31,77733.62,0.0,-0.11276,6e-05,14.19432]
[1776903374399,43.31,77733.51,0.0,-0.11276,6e-05,14.19439]
[1776903374472,43.31,77733.51,0.0,-0.11276,6e-05,14.19439]
[1776903374532,43.31,77733.51,0.0,-0.11276,6e-05,14.19439]
[1776903375140,43.31,77730.21,0.0,-0.11295,6e-05,14.21096]
[1776903375583,43.31,77730.21,0.0,-0.11295,6e-05,14.21096]
[1776903377166,43.3,77733.7,0.0,-0.11274,6e-05,14.19237]
[1776903377222,43.3,77733.7,0.0,-0.11274,6e-05,14.19237]
[1776903377238,43.3,77729.8,0.0,-0.11296,6e-05,14.21204]
[1776903379933,43.3,77720.73,0.0,-0.11349,6e-05,14.25797]
[1776903380231,43.29,77709.77,0.0,-0.11408,6e-05,14.30876]
[1776903380330,43.29,77709.77,0.0,-0.11408,6e-05,14.30876]
[1776903380896,43.29,77709.77,0.0,-0.11408,6e-05,14.30876]
[1776903381058,43.29,77709.77,0.0,-0.11408,6e-05,14.30876]
[1776903381197,43.29,77710.11,0.0,-0.11406,6e-05,14.30638]
[1776903382668,43.28,77701.78,0.0,-0.11451,6e-05,14.34551]
[1776903383219,43.27,77699.74,0.0,-0.11458,6e-05,14.35146]
[1776903383692,43.27,77699.74,0.0,-0.11458,6e-05,14.35146]
[1776903384250,43.26,77683.63,0.0,-0.11551,6e-05,14.43056]
[1776903384458,43.26,77683.63,0.0,-0.11551,6e-05,14.43056]
[1776903384704,43.26,77683.63,0.0,-0.11551,6e-05,14.43056]
[1776903384849,43.26,77683.63,0.0,-0.11551,6e-05,14.43056]
[1776903385107,43.26,77683.63,0.0,-0.11551,6e-05,14.43056]
[1776903385234,43.25,77683.86,0.0,-0.11544,6e-05,14.42438]
[1776903385410,43.25,77683.86,0.0,-0.11544,6e-05,14.42438]
[1776903386237,43.23,77692.7,0.0,-0.11484,6e-05,14.37269]
[1776903386548,43.23,77692.7,0.0,-0.11484,6e-05,14.37269]
[1776903387244,43.22,77691.96,0.0,-0.11483,6e-05,14.37174]
[1776903387909,43.22,77691.96,0.0,-0.11483,6e-05,14.37174]
[1776903388174,43.22,77691.96,0.0,-0.11483,6e-05,14.37174]
[1776903388936,43.21,77691.65,0.0,-0.11479,6e-05,14.3686]
[1776903390543,43.2,77675.65,0.0,-0.11571,6e-05,14.44695]
[1776903392309,43.2,77665.75,0.0,-0.11629,6e-05,14.495]
[1776903392403,43.2,77666.6,0.0,-0.11619,6e-05,14.48679]
[1776903392449,43.2,77666.6,0.0,-0.11619,6e-05,14.48679]
[1776903392748,43.2,77666.6,0.0,-0.11619,6e-05,14.48679]
[1776903392890,43.2,77666.6,0.0,-0.11619,6e-05,14.48679]
[1776903393313,43.19,77656.7,0.0,-0.11676,6e-05,14.53465]
[1776903394664,43.18,77629.87,0.0,-0.11836,6e-05,14.67055]
[1776903399375,43.11,77615.56,0.0,-0.1189,6e-05,14.71508]
[1776903401246,43.11,77615.56,0.0,-0.1189,6e-05,14.71508]
[1776903401246,43.09,77617.66,0.0,-0.11865,6e-05,14.69342]
[1776903401473,43.09,77617.66,0.0,-0.11865,6e-05,14.69342]
[1776903401603,43.09,77617.66,0.0,-0.11865,6e-05,14.69342]
[1776903402031,43.09,77617.66,0.0,-0.11865,6e-05,14.69342]
[1776903402135,43.09,77617.66,0.0,-0.11865,6e-05,14.69342]
[1776903403341,43.09,77610.63,0.0,-0.11908,6e-05,14.73006]
[1776903403435,43.09,77598.5,0.0,-0.11984,6e-05,14.79386]
[1776903403552,43.09,77598.5,0.0,-0.11984,6e-05,14.79386]
[1776903404958,43.09,77602.36,0.0,-0.11959,6e-05,14.77294]
[1776903404970,43.07,77600.57,0.0,-0.11961,6e-05,14.77422]
[1776903408032,43.07,77601.3,0.0,-0.11956,6e-05,14.7701]
[1776903408364,43.07,77596.15,0.0,-0.11988,6e-05,14.79664]
[1776903409340,43.07,77596.15,0.0,-0.11988,6e-05,14.79664]
[1776903409534,43.07,77586.49,0.0,-0.12048,6e-05,14.84754]
[1776903410506,43.06,77586.91,0.0,-0.12045,6e-05,14.84501]
[1776903411286,43.06,77603.48,0.0,-0.11941,6e-05,14.75736]
[1776903411537,43.06,77603.48,0.0,-0.11941,6e-05,14.75736]
[1776903412302,43.06,77609.85,0.0,-0.11898,6e-05,14.72094]
[1776903414251,43.05,77587.55,0.0,-0.12035,6e-05,14.83611]
[1776903418283,43.04,77596.79,0.0,-0.11969,6e-05,14.78068]
[1776903418398,43.03,77602.63,0.0,-0.11929,6e-05,14.74699]
[1776903421660,43.02,77617.97,0.0,-0.11829,6e-05,14.66192]
[1776903422815,43.02,77605.41,0.0,-0.11907,6e-05,14.72801]
[1776903426118,43.01,77614.19,0.0,-0.11847,6e-05,14.67771]
[1776903426275,43.01,77614.19,0.0,-0.11847,6e-05,14.67771]
[1776903426390,43.01,77631.64,0.0,-0.11739,6e-05,14.58583]
[1776903426835,43.01,77631.64,0.0,-0.11739,6e-05,14.58583]
[1776903426897,43.01,77631.64,0.0,-0.11739,6e-05,14.58583]
[1776903427113,43.01,77631.64,0.0,-0.11739,6e-05,14.58583]
[1776903427264,43.01,77631.64,0.0,-0.11739,6e-05,14.58583]
[1776903427318,43.01,77648.66,0.0,-0.11634,6e-05,14.49637]
[1776903427674,43.01,77648.66,0.0,-0.11634,6e-05,14.49637]
[1776903427768,43.0,77666.51,0.0,-0.1152,6e-05,14.39903]
[1776903428950,43.0,77666.51,0.0,-0.1152,6e-05,14.39903]
[1776903429106,43.0,77666.51,0.0,-0.1152,6e-05,14.39903]
[1776903429115,43.0,77686.45,0.0,-0.11399,6e-05,14.29452]
[1776903429410,43.0,77686.45,0.0,-0.11399,6e-05,14.29452]
[1776903429607,43.0,77686.45,0.0,-0.11399,6e-05,14.29452]
[1776903429948,43.0,77686.45,0.0,-0.11399,6e-05,14.29452]
[1776903430122,43.0,77717.28,0.0,-0.11213,6e-05,14.13367]
[1776903430486,43.0,77717.28,0.0,-0.11213,6e-05,14.13367]
[1776903430755,43.0,77717.28,0.0,-0.11213,6e-05,14.13367]
[1776903431080,43.0,77717.28,0.0,-0.11213,6e-05,14.13367]
[1776903431181,43.0,77742.8,0.0,-0.11061,6e-05,14.00089]
[1776903431632,43.0,77742.8,0.0,-0.11061,6e-05,14.00089]
[1776903431773,43.0,77742.8,0.0,-0.11061,6e-05,14.00089]
[1776903432039,43.0,77742.8,0.0,-0.11061,6e-05,14.00089]
[1776903432239,43.0,77742.8,0.0,-0.11061,6e-05,14.00089]
[1776903432256,43.0,77761.84,0.0,-0.10949,6e-05,13.902]
[1776903432635,43.0,77761.84,0.0,-0.10949,6e-05,13.902]
[1776903432728,43.0,77761.84,0.0,-0.10949,6e-05,13.902]
[1776903432830,43.0,77779.7,0.0,-0.10844,6e-05,13.80957]
[1776903434114,43.0,77779.7,0.0,-0.10844,6e-05,13.80957]
[1776903434199,43.0,77779.7,0.0,-0.10844,6e-05,13.80957]
[1776903434214,43.0,77779.7,0.0,-0.10844,6e-05,13.80957]
[1776903434228,43.0,77779.7,0.0,-0.10844,6e-05,13.80957]
[1776903434316,43.0,77779.7,0.0,-0.10844,6e-05,13.80957]
[1776903434363,43.0,77779.7,0.0,-0.10844,6e-05,13.80957]
[1776903434314,43.0,77763.5,0.0,-0.10939,6e-05,13.89346]
[1776903435220,43.0,77763.5,0.0,-0.10939,6e-05,13.89346]
[1776903435232,43.0,77763.5,0.0,-0.10939,6e-05,13.89346]
[1776903435243,43.0,77757.94,0.0,-0.10972,6e-05,13.92223]
[1776903436250,43.0,77757.94,0.0,-0.10972,6e-05,13.92223]
[1776903436282,43.0,77752.24,0.0,-0.11005,6e-05,13.9517]
[1776903436718,43.0,77736.97,0.0,-0.11096,6e-05,14.03083]
[1776903438446,43.0,77736.97,0.0,-0.11096,6e-05,14.03083]
[1776903438576,43.0,77736.97,0.0,-0.11096,6e-05,14.03083]
[1776903438909,43.0,77732.02,0.0,-0.11125,6e-05,14.05658]
[1776903438952,43.0,77786.07,0.0,-0.10807,6e-05,13.7766]
[1776903439814,43.0,77786.07,0.0,-0.10807,6e-05,13.7766]
[1776903440190,43.0,77786.07,0.0,-0.10807,6e-05,13.7766]
[1776903440280,43.0,77786.07,0.0,-0.10807,6e-05,13.7766]
[1776903440433,43.0,77819.88,0.0,-0.10612,6e-05,13.60241]
[1776903440834,43.0,77819.88,0.0,-0.10612,6e-05,13.60241]
[1776903441454,43.0,77837.69,0.0,-0.1051,6e-05,13.51097]
[1776903442421,43.0,77837.69,0.0,-0.1051,6e-05,13.51097]
[1776903442058,43.0,77826.4,0.0,-0.10574,6e-05,13.56891]
[1776903442716,43.0,77826.08,0.0,-0.10576,6e-05,13.57054]
[1776903444214,43.0,77826.08,0.0,-0.10576,6e-05,13.57054]
[1776903444299,43.0,77826.08,0.0,-0.10576,6e-05,13.57054]
[1776903444314,43.0,77821.04,0.0,-0.10605,6e-05,13.59622]
[1776903444537,43.0,77821.04,0.0,-0.10605,6e-05,13.59622]
[1776903444627,43.0,77821.04,0.0,-0.10605,6e-05,13.59622]
[1776903444657,43.0,77821.04,0.0,-0.10605,6e-05,13.59622]
[1776903444781,43.0,77821.04,0.0,-0.10605,6e-05,13.59622]
[1776903445110,43.0,77821.04,0.0,-0.10605,6e-05,13.59622]
[1776903445256,43.0,77813.38,0.0,-0.10649,6e-05,13.63546]
[1776903445751,43.0,77813.38,0.0,-0.10649,6e-05,13.63546]
[1776903445759,43.0,77791.33,0.0,-0.10776,6e-05,13.74907]
[1776903448263,43.0,77776.77,0.0,-0.10861,6e-05,13.82463]
[1776903450312,43.0,77781.6,0.0,-0.10833,6e-05,13.79987]
[1776903450377,43.0,77781.6,0.0,-0.10833,6e-05,13.79987]
[1776903450439,43.0,77768.72,0.0,-0.10909,6e-05,13.86654]
[1776903451162,43.0,77768.72,0.0,-0.10909,6e-05,13.86654]
[1776903451203,43.0,77768.72,0.0,-0.10909,6e-05,13.86654]
[1776903451289,43.0,77769.93,0.0,-0.10899,6e-05,13.85671]
[1776903453974,43.0,77781.89,0.0,-0.10829,6e-05,13.79459]
[1776903454089,43.0,77781.89,0.0,-0.10829,6e-05,13.79459]
[1776903454167,43.0,77814.71,0.0,-0.10639,6e-05,13.62534]
[1776903456039,43.0,77815.75,0.0,-0.10633,6e-05,13.61999]
[1776903456100,43.0,77815.75,0.0,-0.10633,6e-05,13.61999]
[1776903456151,43.0,77849.86,0.0,-0.10438,6e-05,13.44503]
[1776903458066,43.0,77865.16,0.0,-0.10352,6e-05,13.36729]
[1776903461527,43.01,77859.85,0.0,-0.10383,6e-05,13.39548]
[1776903461857,43.01,77859.51,0.0,-0.10386,6e-05,13.3975]
[1776903462462,43.01,77859.51,0.0,-0.10386,6e-05,13.3975]
[1776903462865,43.01,77855.67,0.0,-0.10408,6e-05,13.41739]
[1776903464905,43.01,77871.08,0.0,-0.10321,6e-05,13.33919]
[1776903467756,43.01,77869.19,0.0,-0.10332,6e-05,13.34927]
[1776903468365,43.01,77887.97,0.0,-0.10227,6e-05,13.25372]
[1776903468779,43.01,77887.97,0.0,-0.10227,6e-05,13.25372]
[1776903468999,43.01,77887.97,0.0,-0.10227,6e-05,13.25372]
[1776903469122,43.01,77906.22,0.0,-0.10126,6e-05,13.16098]
[1776903470231,43.01,77906.22,0.0,-0.10126,6e-05,13.16098]
[1776903470286,43.01,77906.22,0.0,-0.10126,6e-05,13.16098]
[1776903470428,43.01,77911.64,0.0,-0.10096,6e-05,13.13339]
[1776903470498,43.01,77911.64,0.0,-0.10096,6e-05,13.13339]
[1776903472937,43.01,77894.83,0.0,-0.1019,6e-05,13.21988]
[1776903478254,43.02,77885.4,0.0,-0.10244,6e-05,13.26934]
[1776903478314,43.02,77885.4,0.0,-0.10244,6e-05,13.26934]
[1776903481857,43.02,77871.98,0.0,-0.10321,6e-05,13.33882]
[1776903482468,43.02,77871.98,0.0,-0.10321,6e-05,13.33882]
[1776903482205,43.02,77870.64,0.0,-0.10329,6e-05,13.3459]
[1776903483761,43.02,77882.03,0.0,-0.10265,6e-05,13.28805]
[1776903483861,43.02,77882.03,0.0,-0.10265,6e-05,13.28805]
[1776903484019,43.02,77882.12,0.0,-0.10265,6e-05,13.28791]
[1776903485484,43.02,77882.12,0.0,-0.10265,6e-05,13.28791]
[1776903485631,43.02,77891.57,0.0,-0.10212,6e-05,13.2399]
[1776903486525,43.02,77913.72,0.0,-0.10089,6e-05,13.12743]
[1776903486691,43.02,77913.72,0.0,-0.10089,6e-05,13.12743]
[1776903487047,43.02,77913.75,0.0,-0.10089,6e-05,13.12748]
[1776903487609,43.02,77913.75,0.0,-0.10089,6e-05,13.12748]
[1776903487637,43.02,77913.75,0.0,-0.10089,6e-05,13.12748]
[1776903487949,43.02,77913.75,0.0,-0.10089,6e-05,13.12748]
[1776903488148,43.02,77926.0,0.0,-0.10022,5e-05,13.0657]
[1776903491860,43.02,77922.83,0.0,-0.1004,6e-05,13.08256]
[1776903492044,43.02,77922.83,0.0,-0.1004,6e-05,13.08256]
[1776903492652,43.02,77922.72,0.0,-0.10041,6e-05,13.0834]
[1776903493263,43.02,77922.72,0.0,-0.10041,6e-05,13.0834]
[1776903493345,43.02,77892.68,0.0,-0.10208,6e-05,13.2362]
[1776903493626,43.02,77892.68,0.0,-0.10208,6e-05,13.2362]
[1776903493711,43.02,77892.68,0.0,-0.10208,6e-05,13.2362]
[1776903493929,43.02,77892.68,0.0,-0.10208,6e-05,13.2362]
[1776903494236,43.02,77892.68,0.0,-0.10208,6e-05,13.2362]
[1776903494327,43.02,77872.8,0.0,-0.1032,6e-05,13.33789]
[1776903495118,43.02,77872.8,0.0,-0.1032,6e-05,13.33789]
[1776903495220,43.02,77872.8,0.0,-0.1032,6e-05,13.33789]
[1776903495317,43.02,77871.41,0.0,-0.10328,6e-05,13.34523]
[1776903495797,43.02,77871.41,0.0,-0.10328,6e-05,13.34523]
[1776903496684,43.02,77861.93,0.0,-0.10381,6e-05,13.39379]
[1776903496793,43.02,77861.93,0.0,-0.10381,6e-05,13.39379]
[1776903497393,43.02,77861.93,0.0,-0.10381,6e-05,13.39379]
[1776903497489,43.02,77861.93,0.0,-0.10381,6e-05,13.39379]
[1776903497446,43.03,77854.79,0.0,-0.10422,6e-05,13.43046]
[1776903498267,43.03,77837.4,0.0,-0.10521,6e-05,13.51962]
[1776903499377,43.03,77837.4,0.0,-0.10521,6e-05,13.51962]
[1776903499956,43.03,77835.96,0.0,-0.10529,6e-05,13.52699]
[1776903500106,43.03,77835.96,0.0,-0.10529,6e-05,13.52699]
[1776903500286,43.03,77835.96,0.0,-0.10529,6e-05,13.52699]
[1776903500510,43.03,77876.75,0.0,-0.10298,6e-05,13.31865]
[1776903501340,43.03,77876.75,0.0,-0.10298,6e-05,13.31865]
[1776903501441,43.03,77890.26,0.0,-0.10223,6e-05,13.2501]
[1776903501818,43.03,77890.26,0.0,-0.10223,6e-05,13.2501]
[1776903502355,43.03,77910.59,0.0,-0.10111,6e-05,13.14707]
[1776903502668,43.03,77910.59,0.0,-0.10111,6e-05,13.14707]
[1776903503220,43.03,77910.59,0.0,-0.10111,6e-05,13.14707]
[1776903503242,43.03,77925.86,0.0,-0.10027,5e-05,13.0701]
[1776903503657,43.03,77925.86,0.0,-0.10027,5e-05,13.0701]
[1776903505813,43.03,77932.0,0.0,-0.09994,5e-05,13.03997]
[1776903505850,43.03,77932.0,0.0,-0.09994,5e-05,13.03997]
[1776903506409,43.03,77932.0,0.0,-0.09994,5e-05,13.03997]
[1776903506566,43.03,77974.56,0.0,-0.09763,5e-05,12.82537]
[1776903507511,43.03,77995.0,0.0,-0.09654,5e-05,12.7234]
[1776903507942,43.03,77995.0,0.0,-0.09654,5e-05,12.7234]
[1776903508198,43.03,77995.0,0.0,-0.09654,5e-05,12.7234]
[1776903508293,43.03,78019.92,0.0,-0.09521,5e-05,12.5988]
[1776903508909,43.03,78019.92,0.0,-0.09521,5e-05,12.5988]
[1776903509170,43.03,78019.92,0.0,-0.09521,5e-05,12.5988]
[1776903509271,43.03,78014.3,0.0,-0.09551,5e-05,12.62715]
[1776903512371,43.03,78005.93,0.0,-0.09594,5e-05,12.66637]
[1776903513272,43.04,78008.06,0.0,-0.09584,5e-05,12.65649]
[1776903513479,43.04,78008.06,0.0,-0.09584,5e-05,12.65649]
[1776903513698,43.04,78009.14,0.0,-0.09578,5e-05,12.65148]
[1776903515285,43.04,77995.1,0.0,-0.09654,5e-05,12.72213]
[1776903517729,43.04,77997.98,0.0,-0.09639,5e-05,12.70872]
[1776903517903,43.04,77997.98,0.0,-0.09639,5e-05,12.70872]
[1776903520045,43.04,78002.03,0.0,-0.09618,5e-05,12.68916]
[1776903520421,43.04,78021.14,0.0,-0.09517,5e-05,12.59369]
[1776903520556,43.04,78021.14,0.0,-0.09517,5e-05,12.59369]
[1776903520665,43.04,78021.14,0.0,-0.09517,5e-05,12.59369]
[1776903520958,43.04,78021.14,0.0,-0.09517,5e-05,12.59369]
[1776903521418,43.04,78021.14,0.0,-0.09517,5e-05,12.59369]
[1776903521439,43.04,78043.45,0.0,-0.094,5e-05,12.4827]
[1776903523159,43.04,78032.62,0.0,-0.09457,5e-05,12.53712]
[1776903523166,43.04,78032.62,0.0,-0.09457,5e-05,12.53712]
[1776903523528,43.04,78032.62,0.0,-0.09457,5e-05,12.53712]
[1776903524185,43.04,78026.97,0.0,-0.09487,5e-05,12.56526]
[1776903524355,43.04,78026.97,0.0,-0.09487,5e-05,12.56526]
[1776903524368,43.04,78030.34,0.0,-0.0947,5e-05,12.54875]
[1776903528470,43.04,78037.03,0.0,-0.09435,5e-05,12.51624]
[1776903528485,43.04,78020.66,0.0,-0.09522,5e-05,12.5981]
[1776903529852,43.05,78020.92,0.0,-0.09521,5e-05,12.59708]
[1776903529948,43.05,78020.92,0.0,-0.09521,5e-05,12.59708]
[1776903530391,43.05,78015.76,0.0,-0.09548,5e-05,12.62302]
[1776903531399,43.05,78036.06,0.0,-0.09442,5e-05,12.5223]
[1776903533570,43.05,78039.84,0.0,-0.09422,5e-05,12.5035]
[1776903533617,43.05,78038.97,0.0,-0.09427,5e-05,12.50815]
[1776903534434,43.05,78024.35,0.0,-0.09504,5e-05,12.58127]
[1776903535285,43.05,78024.35,0.0,-0.09504,5e-05,12.58127]
[1776903535527,43.05,78024.35,0.0,-0.09504,5e-05,12.58127]
[1776903535461,43.05,77998.49,0.0,-0.09641,5e-05,12.71067]
[1776903536331,43.05,77998.49,0.0,-0.09641,5e-05,12.71067]
[1776903536450,43.05,78022.57,0.0,-0.09514,5e-05,12.59084]
[1776903537138,43.05,78022.57,0.0,-0.09514,5e-05,12.59084]
[1776903537224,43.05,78022.57,0.0,-0.09514,5e-05,12.59084]
[1776903537237,43.05,78022.57,0.0,-0.09514,5e-05,12.59084]
[1776903537456,43.05,78036.53,0.0,-0.09441,5e-05,12.52161]
[1776903537615,43.05,78036.53,0.0,-0.09441,5e-05,12.52161]
[1776903537689,43.05,78036.53,0.0,-0.09441,5e-05,12.52161]
[1776903537761,43.05,78036.53,0.0,-0.09441,5e-05,12.52161]
[1776903537893,43.05,78036.53,0.0,-0.09441,5e-05,12.52161]
[1776903537997,43.05,78036.53,0.0,-0.09441,5e-05,12.52161]
[1776903538016,43.05,78036.53,0.0,-0.09441,5e-05,12.52161]
[1776903538278,43.05,78036.53,0.0,-0.09441,5e-05,12.52161]
[1776903538501,43.05,78036.53,0.0,-0.09441,5e-05,12.52161]
[1776903538485,43.05,78025.9,0.0,-0.09497,5e-05,12.57486]
[1776903538598,43.05,78025.9,0.0,-0.09497,5e-05,12.57486]
[1776903538999,43.05,78025.9,0.0,-0.09497,5e-05,12.57486]
[1776903539237,43.05,78025.9,0.0,-0.09497,5e-05,12.57486]
[1776903539472,43.05,78025.9,0.0,-0.09497,5e-05,12.57508]
[1776903539800,43.05,78025.9,0.0,-0.09497,5e-05,12.57508]
[1776903539876,43.05,78025.9,0.0,-0.09497,5e-05,12.57508]
[1776903540488,43.05,78025.9,0.0,-0.09497,5e-05,12.57508]
[1776903540590,43.05,78037.35,0.0,-0.09437,5e-05,12.5183]
[1776903542283,43.05,78037.35,0.0,-0.09438,5e-05,12.5186]
[1776903542291,43.05,78037.35,0.0,-0.09438,5e-05,12.5186]
[1776903542516,43.05,78038.96,0.0,-0.09429,5e-05,12.51091]
[1776903543541,43.05,78056.72,0.0,-0.09337,5e-05,12.42315]
[1776903544206,43.05,78056.72,0.0,-0.09337,5e-05,12.42315]
[1776903544355,43.05,78056.72,0.0,-0.09337,5e-05,12.42315]
[1776903544458,43.05,78056.72,0.0,-0.09337,5e-05,12.42315]
[1776903544534,43.05,78091.2,0.0,-0.09159,5e-05,12.25314]
[1776903545267,43.05,78091.2,0.0,-0.09159,5e-05,12.25314]
[1776903546142,43.06,78092.06,0.0,-0.09156,5e-05,12.24961]
[1776903546219,43.06,78092.06,0.0,-0.09156,5e-05,12.24961]
[1776903546264,43.06,78092.06,0.0,-0.09156,5e-05,12.24961]
[1776903546293,43.06,78092.06,0.0,-0.09156,5e-05,12.24961]
[1776903546303,43.06,78092.06,0.0,-0.09156,5e-05,12.24961]
[1776903546528,43.06,78108.58,0.0,-0.09072,5e-05,12.16882]
[1776903546942,43.06,78108.58,0.0,-0.09072,5e-05,12.16882]
[1776903547074,43.06,78108.58,0.0,-0.09072,5e-05,12.16882]
[1776903547197,43.06,78108.58,0.0,-0.09072,5e-05,12.16882]
[1776903547537,43.06,78108.27,0.0,-0.09074,5e-05,12.17085]
[1776903548561,43.06,78131.04,0.0,-0.08959,5e-05,12.05974]
[1776903550829,43.06,78131.93,0.0,-0.08955,5e-05,12.05615]
[1776903550922,43.06,78131.93,0.0,-0.08955,5e-05,12.05615]
[1776903551576,43.06,78141.65,0.0,-0.08907,5e-05,12.00909]
[1776903551846,43.06,78141.65,0.0,-0.08907,5e-05,12.00909]
[1776903551948,43.06,78141.65,0.0,-0.08907,5e-05,12.00909]
[1776903551974,43.06,78141.65,0.0,-0.08907,5e-05,12.00909]
[1776903552246,43.06,78141.65,0.0,-0.08907,5e-05,12.00909]
[1776903552400,43.06,78141.65,0.0,-0.08907,5e-05,12.00909]
[1776903552586,43.06,78160.44,0.0,-0.08813,5e-05,11.91806]
[1776903553590,43.06,78189.43,0.0,-0.08671,5e-05,11.77813]
[1776903554548,43.06,78189.43,0.0,-0.08671,5e-05,11.77813]
[1776903555407,43.07,78197.6,0.0,-0.08631,5e-05,11.73949]
[1776903555613,43.07,78224.33,0.0,-0.08501,5e-05,11.61059]
[1776903555784,43.07,78224.33,0.0,-0.08501,5e-05,11.61059]
[1776903556471,43.07,78224.33,0.0,-0.08501,5e-05,11.61059]
[1776903556621,43.07,78250.88,0.0,-0.08374,5e-05,11.484]
[1776903556917,43.07,78250.88,0.0,-0.08374,5e-05,11.484]
[1776903557518,43.07,78250.88,0.0,-0.08374,5e-05,11.484]
[1776903557631,43.11,78263.34,0.0,-0.08334,5e-05,11.44463]
[1776903557783,43.11,78263.34,0.0,-0.08334,5e-05,11.44463]
[1776903558637,43.11,78278.64,0.0,-0.08262,5e-05,11.37172]
[1776903559105,43.11,78278.64,0.0,-0.08262,5e-05,11.37172]
[1776903559656,43.13,78283.98,0.0,-0.08247,5e-05,11.35772]
[1776903559856,43.13,78283.98,0.0,-0.08247,5e-05,11.35772]
[1776903560210,43.13,78283.98,0.0,-0.08247,5e-05,11.35772]
[1776903560287,43.13,78283.98,0.0,-0.08247,5e-05,11.35772]
[1776903560652,43.14,78274.44,0.0,-0.08294,5e-05,11.40468]
[1776903562054,43.14,78272.8,0.0,-0.08302,5e-05,11.41249]
[1776903563355,43.14,78271.12,0.0,-0.08311,5e-05,11.42196]
[1776903564536,43.14,78263.91,0.0,-0.08345,5e-05,11.45633]
[1776903564687,43.14,78236.23,0.0,-0.08479,5e-05,11.58943]
[1776903566398,43.14,78236.23,0.0,-0.0848,5e-05,11.59075]
[1776903566703,43.14,78270.95,0.0,-0.08314,5e-05,11.42522]
[1776903566763,43.14,78270.95,0.0,-0.08314,5e-05,11.42522]
[1776903566973,43.14,78270.95,0.0,-0.08314,5e-05,11.42522]
[1776903567507,43.14,78270.95,0.0,-0.08314,5e-05,11.42522]
[1776903568134,43.14,78270.41,0.0,-0.08317,5e-05,11.42819]
[1776903568349,43.14,78270.41,0.0,-0.08317,5e-05,11.42819]
[1776903568506,43.14,78270.41,0.0,-0.08317,5e-05,11.42819]
[1776903568686,43.14,78270.41,0.0,-0.08317,5e-05,11.42819]
[1776903568721,43.14,78268.75,0.0,-0.08325,5e-05,11.4361]
[1776903569010,43.14,78268.75,0.0,-0.08325,5e-05,11.4361]
[1776903569039,43.14,78268.75,0.0,-0.08325,5e-05,11.4361]
[1776903569365,43.14,78268.75,0.0,-0.08325,5e-05,11.4361]
[1776903569722,43.15,78268.75,0.0,-0.08326,5e-05,11.43721]
[1776903571005,43.15,78275.51,0.0,-0.08294,5e-05,11.40501]
[1776903571740,43.15,78299.32,0.0,-0.08181,5e-05,11.28996]
[1776903572027,43.15,78299.32,0.0,-0.08181,5e-05,11.28996]
[1776903572106,43.15,78299.32,0.0,-0.08181,5e-05,11.28996]
[1776903572133,43.15,78299.32,0.0,-0.08181,5e-05,11.28996]
[1776903574258,43.15,78287.48,0.0,-0.08238,5e-05,11.34702]
[1776903574358,43.15,78287.48,0.0,-0.08238,5e-05,11.34702]
[1776903574443,43.15,78287.48,0.0,-0.08238,5e-05,11.34702]
[1776903574475,43.15,78287.48,0.0,-0.08238,5e-05,11.34702]
[1776903574768,43.15,78287.48,0.0,-0.08238,5e-05,11.34702]
[1776903574766,43.15,78309.16,0.0,-0.08137,5e-05,11.24574]
[1776903575145,43.15,78309.16,0.0,-0.08137,5e-05,11.24574]
[1776903576791,43.16,78333.63,0.0,-0.08024,5e-05,11.13093]
[1776903577760,43.16,78333.63,0.0,-0.08024,5e-05,11.13093]
[1776903577825,43.16,78339.57,0.0,-0.07997,5e-05,11.10367]
[1776903578089,43.16,78339.57,0.0,-0.07997,5e-05,11.10367]
[1776903578379,43.16,78339.57,0.0,-0.07997,5e-05,11.10367]
[1776903578790,43.16,78369.44,0.0,-0.07862,5e-05,10.9655]
[1776903579627,43.16,78369.44,0.0,-0.07862,5e-05,10.9655]
[1776903579802,43.16,78334.88,0.0,-0.08022,5e-05,11.12852]
[1776903580784,43.16,78334.88,0.0,-0.08022,5e-05,11.12852]
[1776903581576,43.16,78328.11,0.0,-0.08053,5e-05,11.16038]
[1776903583124,43.17,78336.31,0.0,-0.08017,5e-05,11.1242]
[1776903583824,43.17,78351.84,0.0,-0.07946,5e-05,11.05131]
[1776903584136,43.17,78351.84,0.0,-0.07946,5e-05,11.05131]
[1776903584832,43.17,78337.18,0.0,-0.08014,5e-05,11.12095]
[1776903585794,43.17,78337.18,0.0,-0.08014,5e-05,11.12095]
[1776903586360,43.19,78349.44,0.0,-0.07967,5e-05,11.07375]
[1776903586865,43.19,78342.99,0.0,-0.07998,5e-05,11.10494]
[1776903587396,43.19,78342.99,0.0,-0.07998,5e-05,11.10494]
[1776903587526,43.19,78342.99,0.0,-0.07998,5e-05,11.10494]
[1776903587544,43.19,78342.99,0.0,-0.07998,5e-05,11.10494]
[1776903587605,43.19,78342.99,0.0,-0.07998,5e-05,11.10494]
[1776903587640,43.19,78342.99,0.0,-0.07998,5e-05,11.10494]
[1776903587678,43.19,78342.99,0.0,-0.07998,5e-05,11.10494]
[1776903587704,43.19,78342.99,0.0,-0.07998,5e-05,11.10494]
[1776903587732,43.19,78342.99,0.0,-0.07998,5e-05,11.10494]
[1776903587915,43.19,78339.93,0.0,-0.08012,5e-05,11.1193]
[1776903588988,43.2,78330.87,0.0,-0.08056,5e-05,11.16363]
[1776903591884,43.2,78332.94,0.0,-0.08048,5e-05,11.1555]
[1776903592141,43.2,78332.94,0.0,-0.08048,5e-05,11.1555]
[1776903593170,43.2,78337.41,0.0,-0.08028,5e-05,11.13532]
[1776903593803,43.2,78337.41,0.0,-0.08028,5e-05,11.13532]
[1776903593444,43.2,78351.5,0.0,-0.07964,5e-05,11.07001]
[1776903593912,43.2,78351.5,0.0,-0.07964,5e-05,11.07001]
[1776903595674,43.22,78392.53,0.0,-0.07787,5e-05,10.88882]
[1776903595939,43.22,78392.53,0.0,-0.07787,5e-05,10.88882]
[1776903595945,43.22,78392.53,0.0,-0.07787,5e-05,10.88882]
[1776903596182,43.22,78392.53,0.0,-0.07787,5e-05,10.88882]
[1776903596788,43.22,78420.58,0.0,-0.07662,4e-05,10.75973]
[1776903598056,43.23,78420.58,0.0,-0.07663,4e-05,10.7606]
[1776903598157,43.23,78444.63,0.0,-0.07557,4e-05,10.65091]
[1776903599194,43.23,78444.63,0.0,-0.07557,4e-05,10.65091]
[1776903600862,43.23,78413.99,0.0,-0.07695,4e-05,10.7945]
[1776903601063,43.23,78413.99,0.0,-0.07695,4e-05,10.7945]
[1776903601143,43.23,78413.99,0.0,-0.07695,4e-05,10.7945]
[1776903601288,43.23,78413.99,0.0,-0.07695,4e-05,10.7945]
[1776903601497,43.23,78413.99,0.0,-0.07695,4e-05,10.7945]
[1776903601625,43.23,78413.99,0.0,-0.07695,4e-05,10.7945]
[1776903601704,43.27,78404.43,0.0,-0.07753,4e-05,10.85463]
[1776903602439,43.27,78404.43,0.0,-0.07753,4e-05,10.85463]
[1776903602452,43.27,78404.43,0.0,-0.07753,4e-05,10.85463]
[1776903602546,43.27,78404.43,0.0,-0.07753,4e-05,10.85463]
[1776903602648,43.27,78395.38,0.0,-0.07794,5e-05,10.89747]
[1776903603448,43.27,78395.38,0.0,-0.07794,5e-05,10.89747]
[1776903603467,43.27,78384.56,0.0,-0.07844,5e-05,10.94856]
[1776903604910,43.27,78384.56,0.0,-0.07844,5e-05,10.94856]
[1776903605003,43.27,78384.56,0.0,-0.07844,5e-05,10.94856]
[1776903605190,43.27,78384.56,0.0,-0.07844,5e-05,10.94856]
[1776903605865,43.27,78384.56,0.0,-0.07844,5e-05,10.94856]
[1776903605352,43.27,78358.94,0.0,-0.07961,5e-05,11.0688]
[1776903605926,43.27,78358.94,0.0,-0.07961,5e-05,11.0688]
[1776903606050,43.27,78358.94,0.0,-0.07961,5e-05,11.0688]
[1776903606111,43.27,78358.94,0.0,-0.07961,5e-05,11.0688]
[1776903606147,43.27,78358.94,0.0,-0.07961,5e-05,11.0688]
[1776903606178,43.27,78349.09,0.0,-0.08007,5e-05,11.11492]
[1776903607028,43.27,78349.09,0.0,-0.08007,5e-05,11.11492]
[1776903607374,43.27,78349.09,0.0,-0.08007,5e-05,11.11492]
[1776903608326,43.27,78360.13,0.0,-0.07957,5e-05,11.06426]
[1776903609721,43.28,78337.6,0.0,-0.08063,5e-05,11.1718]
[1776903610793,43.28,78337.6,0.0,-0.08063,5e-05,11.1718]
[1776903611577,43.28,78331.49,0.0,-0.08091,5e-05,11.20052]
[1776903612984,43.28,78334.93,0.0,-0.08078,5e-05,11.18733]
[1776903613684,43.28,78334.93,0.0,-0.08078,5e-05,11.18733]
[1776903613705,43.28,78334.93,0.0,-0.08078,5e-05,11.18733]
[1776903613806,43.28,78331.1,0.0,-0.08096,5e-05,11.20606]
[1776903614907,43.28,78331.1,0.0,-0.08096,5e-05,11.20606]
[1776903615387,43.28,78331.1,0.0,-0.08096,5e-05,11.20606]
[1776903615440,43.28,78331.1,0.0,-0.08096,5e-05,11.20606]
[1776903615732,43.28,78331.1,0.0,-0.08096,5e-05,11.20606]
[1776903615864,43.28,78331.1,0.0,-0.08096,5e-05,11.20606]
[1776903615914,43.29,78316.46,0.0,-0.08166,5e-05,11.27698]
[1776903616025,43.29,78316.46,0.0,-0.08166,5e-05,11.27698]
[1776903616689,43.29,78316.46,0.0,-0.08166,5e-05,11.27698]
[1776903616756,43.29,78316.46,0.0,-0.08166,5e-05,11.27698]
[1776903616789,43.29,78306.15,0.0,-0.08215,5e-05,11.32657]
[1776903617657,43.29,78306.15,0.0,-0.08215,5e-05,11.32657]
[1776903617715,43.29,78306.15,0.0,-0.08215,5e-05,11.32657]
[1776903617776,43.29,78306.15,0.0,-0.08215,5e-05,11.32657]
[1776903617808,43.29,78306.15,0.0,-0.08215,5e-05,11.32657]
[1776903617860,43.29,78306.15,0.0,-0.08215,5e-05,11.32657]
[1776903618684,43.29,78311.8,0.0,-0.08191,5e-05,11.30216]
[1776903619096,43.29,78311.8,0.0,-0.08191,5e-05,11.30216]
[1776903619443,43.29,78311.8,0.0,-0.08191,5e-05,11.30216]
[1776903620313,43.3,78321.91,0.0,-0.08145,5e-05,11.25531]
[1776903620384,43.3,78318.43,0.0,-0.08162,5e-05,11.27264]
[1776903622123,43.3,78310.47,0.0,-0.082,5e-05,11.3111]
[1776903622358,43.3,78310.47,0.0,-0.082,5e-05,11.3111]
[1776903622639,43.3,78310.47,0.0,-0.082,5e-05,11.3111]
[1776903622897,43.3,78297.37,0.0,-0.08262,5e-05,11.3739]
[1776903626200,43.31,78274.78,0.0,-0.08371,5e-05,11.48324]
[1776903630863,43.31,78267.95,0.0,-0.08406,5e-05,11.51831]
[1776903631342,43.31,78260.51,0.0,-0.08442,5e-05,11.55429]
[1776903631399,43.31,78260.51,0.0,-0.08442,5e-05,11.55429]
[1776903632552,43.31,78241.03,0.0,-0.08535,5e-05,11.64518]
[1776903634694,43.31,78240.99,0.0,-0.08535,5e-05,11.64537]
[1776903634871,43.31,78240.99,0.0,-0.08535,5e-05,11.64537]
[1776903634904,43.32,78228.35,0.0,-0.08598,5e-05,11.7072]
[1776903635263,43.32,78228.35,0.0,-0.08598,5e-05,11.7072]
[1776903635369,43.32,78203.64,0.0,-0.08718,5e-05,11.82607]
[1776903640821,43.32,78212.72,0.0,-0.08677,5e-05,11.78516]
[1776903640872,43.32,78223.19,0.0,-0.08627,5e-05,11.73594]
[1776903646345,43.33,78226.82,0.0,-0.08611,5e-05,11.72013]
[1776903651524,43.33,78235.77,0.0,-0.08569,5e-05,11.67883]
[1776903651823,43.33,78235.77,0.0,-0.08569,5e-05,11.67883]
[1776903651876,43.33,78247.28,0.0,-0.08514,5e-05,11.62493]
[1776903657009,43.34,78256.25,0.0,-0.08473,5e-05,11.58353]
[1776903659712,43.34,78232.41,0.0,-0.08589,5e-05,11.69871]
[1776903664833,43.34,78223.47,0.0,-0.08634,5e-05,11.74346]
[1776903664884,43.34,78241.65,0.0,-0.08547,5e-05,11.65705]
[1776903669787,43.35,78221.08,0.0,-0.08649,5e-05,11.7584]
[1776903673858,43.35,78234.77,0.0,-0.08584,5e-05,11.69426]
[1776903677595,43.36,78220.45,0.0,-0.08656,5e-05,11.76511]
[1776903682631,43.36,78214.37,0.0,-0.08688,5e-05,11.79714]
[1776903687860,43.37,78224.5,0.0,-0.0864,5e-05,11.74965]
[1776903692701,43.37,78208.06,0.0,-0.08721,5e-05,11.82831]
[1776903696590,43.38,78197.66,0.0,-0.08774,5e-05,11.88032]
[1776903696731,43.38,78189.72,0.0,-0.08814,5e-05,11.91921]
[1776903697871,43.38,78189.72,0.0,-0.08814,5e-05,11.91921]
[1776903697934,43.38,78198.86,0.0,-0.08769,5e-05,11.87557]
[1776903701168,43.38,78189.46,0.0,-0.08817,5e-05,11.92247]
[1776903701223,43.38,78189.46,0.0,-0.08817,5e-05,11.92247]
[1776903701779,43.38,78189.46,0.0,-0.08817,5e-05,11.92247]
[1776903701847,43.38,78189.46,0.0,-0.08817,5e-05,11.92247]
[1776903704566,43.38,78187.62,0.0,-0.08828,5e-05,11.93324]
[1776903704800,43.39,78188.51,0.0,-0.08824,5e-05,11.9294]
[1776903705375,43.39,78188.51,0.0,-0.08824,5e-05,11.9294]
[1776903705437,43.39,78188.51,0.0,-0.08824,5e-05,11.9294]
[1776903705444,43.39,78188.51,0.0,-0.08824,5e-05,11.9294]
[1776903705492,43.39,78188.51,0.0,-0.08824,5e-05,11.9294]
[1776903706368,43.39,78181.51,0.0,-0.08859,5e-05,11.96373]
[1776903706374,43.39,78181.51,0.0,-0.08859,5e-05,11.96373]
[1776903706423,43.39,78181.51,0.0,-0.08859,5e-05,11.96373]
[1776903706575,43.39,78181.51,0.0,-0.08859,5e-05,11.96373]
[1776903707010,43.39,78175.16,0.0,-0.08891,5e-05,11.99494]
[1776903707881,43.39,78157.11,0.0,-0.08981,5e-05,12.08252]
[1776903713547,43.39,78155.22,0.0,-0.08993,5e-05,12.0934]
[1776903719015,43.39,78152.39,0.0,-0.09008,5e-05,12.10837]
[1776903720952,43.39,78169.53,0.0,-0.08923,5e-05,12.02564]
[1776903723604,43.4,78176.73,0.0,-0.08887,5e-05,11.99102]
[1776903724611,43.4,78166.7,0.0,-0.08938,5e-05,12.04035]
[1776903724956,43.4,78182.45,0.0,-0.08859,5e-05,11.96406]
[1776903726150,43.4,78183.59,0.0,-0.08854,5e-05,11.95868]
[1776903726208,43.4,78183.59,0.0,-0.08854,5e-05,11.95868]
[1776903726217,43.4,78183.59,0.0,-0.08854,5e-05,11.95868]
[1776903726956,43.4,78183.59,0.0,-0.08854,5e-05,11.95868]
[1776903727058,43.4,78203.81,0.0,-0.08754,5e-05,11.86149]
[1776903727360,43.4,78203.81,0.0,-0.08754,5e-05,11.86149]
[1776903727623,43.4,78203.81,0.0,-0.08754,5e-05,11.86149]
[1776903730389,43.4,78216.04,0.0,-0.08695,5e-05,11.80338]
[1776903731471,43.4,78215.67,0.0,-0.08697,5e-05,11.80552]
[1776903732345,43.4,78214.91,0.0,-0.08702,5e-05,11.80954]
[1776903732383,43.4,78214.91,0.0,-0.08702,5e-05,11.80954]
[1776903732485,43.4,78214.91,0.0,-0.08702,5e-05,11.80954]
[1776903732790,43.4,78214.91,0.0,-0.08702,5e-05,11.80954]
[1776903732971,43.4,78214.91,0.0,-0.08702,5e-05,11.80954]
[1776903733016,43.4,78214.98,0.0,-0.08701,5e-05,11.8092]
[1776903733184,43.4,78214.98,0.0,-0.08701,5e-05,11.8092]
[1776903733259,43.4,78214.98,0.0,-0.08701,5e-05,11.8092]
[1776903733511,43.4,78214.98,0.0,-0.08701,5e-05,11.8092]
[1776903734020,43.4,78191.5,0.0,-0.08818,5e-05,11.92336]
[1776903736819,43.4,78183.04,0.0,-0.0886,5e-05,11.96512]
[1776903737001,43.4,78183.04,0.0,-0.0886,5e-05,11.96512]
[1776903737049,43.41,78188.55,0.0,-0.08833,5e-05,11.93889]
[1776903738050,43.41,78205.1,0.0,-0.08752,5e-05,11.85949]
[1776903739474,43.41,78205.1,0.0,-0.08753,5e-05,11.8597]
[1776903742174,43.41,78222.06,0.0,-0.0867,5e-05,11.77909]
[1776903745030,43.41,78225.03,0.0,-0.08657,5e-05,11.76564]
[1776903745123,43.41,78234.45,0.0,-0.08611,5e-05,11.72089]
[1776903750373,43.42,78247.86,0.0,-0.08549,5e-05,11.6593]
[1776903752340,43.42,78257.6,0.0,-0.08501,5e-05,11.6105]
[1776903752701,43.42,78257.6,0.0,-0.08501,5e-05,11.6105]
[1776903753919,43.42,78266.22,0.0,-0.0846,5e-05,11.56942]
[1776903754547,43.42,78270.94,0.0,-0.08438,5e-05,11.54798]
[1776903755248,43.42,78275.37,0.0,-0.08417,5e-05,11.52692]
[1776903755322,43.42,78275.37,0.0,-0.08417,5e-05,11.52692]
[1776903755347,43.42,78278.27,0.0,-0.08404,5e-05,11.51388]
[1776903757297,43.42,78278.27,0.0,-0.08404,5e-05,11.51432]
[1776903757337,43.42,78278.27,0.0,-0.08404,5e-05,11.51432]
[1776903757392,43.42,78278.27,0.0,-0.08404,5e-05,11.51432]
[1776903757493,43.42,78283.3,0.0,-0.08381,5e-05,11.4909]
[1776903758769,43.42,78283.3,0.0,-0.08381,5e-05,11.4909]
[1776903758860,43.42,78283.3,0.0,-0.08381,5e-05,11.4909]
[1776903758873,43.42,78283.3,0.0,-0.08381,5e-05,11.4909]
[1776903760308,43.43,78282.26,0.0,-0.08387,5e-05,11.49679]
[1776903760373,43.43,78282.26,0.0,-0.08387,5e-05,11.49679]
[1776903760387,43.43,78282.26,0.0,-0.08387,5e-05,11.49679]
[1776903760618,43.43,78292.2,0.0,-0.0834,5e-05,11.45014]
[1776903762178,43.43,78292.59,0.0,-0.08339,5e-05,11.44883]
[1776903762660,43.43,78292.59,0.0,-0.08339,5e-05,11.44883]
[1776903762787,43.43,78292.59,0.0,-0.08339,5e-05,11.44883]
[1776903762858,43.43,78292.59,0.0,-0.08339,5e-05,11.44883]
[1776903762948,43.43,78292.59,0.0,-0.08339,5e-05,11.44883]
[1776903762955,43.43,78292.4,0.0,-0.0834,5e-05,11.45028]
[1776903763305,43.43,78292.4,0.0,-0.0834,5e-05,11.45028]
[1776903763862,43.43,78292.4,0.0,-0.0834,5e-05,11.45028]
[1776903763930,43.43,78274.61,0.0,-0.08426,5e-05,11.53616]
[1776903764251,43.43,78274.61,0.0,-0.08426,5e-05,11.53616]
[1776903769484,43.44,78262.28,0.0,-0.08488,5e-05,11.59758]
[1776903771523,43.44,78254.46,0.0,-0.08527,5e-05,11.63689]
[1776903776904,43.45,78251.27,0.0,-0.08545,5e-05,11.65462]
[1776903780469,43.45,78229.31,0.0,-0.08654,5e-05,11.76189]
[1776903786421,43.46,78216.54,0.0,-0.08719,5e-05,11.82664]
[1776903788523,43.46,78215.78,0.0,-0.08724,5e-05,11.83094]
[1776903788605,43.46,78217.22,0.0,-0.08717,5e-05,11.82466]
[1776903790538,43.46,78199.39,0.0,-0.08806,5e-05,11.9112]
[1776903791798,43.46,78199.39,0.0,-0.08806,5e-05,11.9112]
[1776903791830,43.46,78198.08,0.0,-0.08813,5e-05,11.91813]
[1776903797348,43.47,78204.31,0.0,-0.08784,5e-05,11.89]
[1776903798343,43.47,78208.23,0.0,-0.08765,5e-05,11.87113]
[1776903798413,43.47,78208.23,0.0,-0.08765,5e-05,11.87113]
[1776903799922,43.47,78207.33,0.0,-0.08769,5e-05,11.87569]
[1776903803129,43.47,78179.17,0.0,-0.0891,5e-05,12.01357]
[1776903805554,43.47,78163.1,0.0,-0.08991,5e-05,12.09196]
[1776903809085,43.48,78167.66,0.0,-0.08969,5e-05,12.07028]
[1776903809171,43.48,78182.83,0.0,-0.08894,5e-05,11.99738]
[1776903809419,43.48,78182.83,0.0,-0.08894,5e-05,11.99738]
[1776903809619,43.48,78182.83,0.0,-0.08894,5e-05,11.99738]
[1776903809709,43.48,78207.98,0.0,-0.0877,5e-05,11.87607]
[1776903811225,43.48,78207.98,0.0,-0.0877,5e-05,11.87607]
[1776903814310,43.48,78218.77,0.0,-0.08717,5e-05,11.82293]
[1776903815121,43.48,78218.77,0.0,-0.08717,5e-05,11.82293]
[1776903816020,43.48,78228.9,0.0,-0.08668,5e-05,11.77492]
[1776903816064,43.48,78228.9,0.0,-0.08668,5e-05,11.77492]
[1776903816100,43.48,78228.9,0.0,-0.08668,5e-05,11.77492]
[1776903817127,43.48,78230.82,0.0,-0.08658,5e-05,11.76578]
[1776903819378,43.48,78232.84,0.0,-0.08649,5e-05,11.75696]
[1776903819704,43.48,78232.84,0.0,-0.08649,5e-05,11.75696]
[1776903820423,43.48,78219.81,0.0,-0.08713,5e-05,11.81987]
[1776903820449,43.48,78219.81,0.0,-0.08713,5e-05,11.81987]
[1776903820568,43.48,78219.81,0.0,-0.08713,5e-05,11.81987]
[1776903820598,43.48,78219.81,0.0,-0.08713,5e-05,11.81987]
[1776903820666,43.48,78219.81,0.0,-0.08713,5e-05,11.81987]
[1776903820692,43.48,78219.81,0.0,-0.08713,5e-05,11.81987]
[1776903821019,43.48,78219.81,0.0,-0.08713,5e-05,11.81987]
[1776903821055,43.49,78222.74,0.0,-0.087,5e-05,11.80658]
[1776903821388,43.49,78222.74,0.0,-0.087,5e-05,11.80658]
[1776903821466,43.49,78222.74,0.0,-0.087,5e-05,11.80658]
[1776903821684,43.49,78222.98,0.0,-0.08699,5e-05,11.80574]
[1776903822691,43.49,78238.75,0.0,-0.08622,5e-05,11.73018]
[1776903823427,43.49,78238.75,0.0,-0.08622,5e-05,11.73018]
[1776903824597,43.49,78249.45,0.0,-0.08571,5e-05,11.67916]
[1776903826279,43.49,78240.44,0.0,-0.08615,5e-05,11.72335]
[1776903826531,43.49,78240.44,0.0,-0.08615,5e-05,11.72335]
[1776903826721,43.49,78240.44,0.0,-0.08615,5e-05,11.72335]
[1776903827725,43.49,78226.55,0.0,-0.08683,5e-05,11.79036]
[1776903828905,43.49,78226.55,0.0,-0.08683,5e-05,11.79036]
[1776903829003,43.49,78226.55,0.0,-0.08683,5e-05,11.79036]
[1776903829073,43.49,78224.32,0.0,-0.08696,5e-05,11.8024]
[1776903830276,43.49,78224.56,0.0,-0.08694,5e-05,11.80125]
[1776903830315,43.49,78224.56,0.0,-0.08694,5e-05,11.80125]
[1776903830324,43.49,78224.56,0.0,-0.08694,5e-05,11.80125]
[1776903830325,43.49,78224.56,0.0,-0.08694,5e-05,11.80125]
[1776903830375,43.49,78224.56,0.0,-0.08694,5e-05,11.80125]
[1776903831025,43.49,78224.56,0.0,-0.08694,5e-05,11.80125]
[1776903831152,43.49,78224.56,0.0,-0.08694,5e-05,11.80125]
[1776903831186,43.49,78224.56,0.0,-0.08694,5e-05,11.80125]
[1776903831433,43.5,78234.97,0.0,-0.08644,5e-05,11.75215]
[1776903832059,43.5,78234.97,0.0,-0.08644,5e-05,11.75215]
[1776903835112,43.5,78226.87,0.0,-0.08685,5e-05,11.79179]
[1776903836311,43.5,78223.62,0.0,-0.08702,5e-05,11.80849]
[1776903836324,43.5,78223.62,0.0,-0.08702,5e-05,11.80849]
[1776903836343,43.5,78223.62,0.0,-0.08702,5e-05,11.80849]
[1776903837898,43.5,78222.96,0.0,-0.08705,5e-05,11.81165]
[1776903838011,43.5,78222.96,0.0,-0.08705,5e-05,11.81165]
[1776903838271,43.5,78225.01,0.0,-0.08695,5e-05,11.80249]
[1776903838804,43.5,78225.01,0.0,-0.08695,5e-05,11.80249]
[1776903840361,43.5,78231.87,0.0,-0.08662,5e-05,11.76996]
[1776903840423,43.5,78231.87,0.0,-0.08662,5e-05,11.76996]
[1776903841039,43.5,78223.15,0.0,-0.08706,5e-05,11.81252]
[1776903841516,43.5,78223.15,0.0,-0.08706,5e-05,11.81252]
[1776903842319,43.5,78223.15,0.0,-0.08706,5e-05,11.81252]
[1776903843243,43.5,78224.56,0.0,-0.08699,5e-05,11.80644]
[1776903844382,43.5,78224.56,0.0,-0.08699,5e-05,11.80644]
[1776903844691,43.5,78224.56,0.0,-0.08699,5e-05,11.80644]
[1776903844846,43.5,78219.56,0.0,-0.08724,5e-05,11.83078]
[1776903845623,43.5,78219.56,0.0,-0.08724,5e-05,11.83078]
[1776903847287,43.51,78222.39,0.0,-0.08711,5e-05,11.81781]
[1776903848004,43.51,78222.39,0.0,-0.08711,5e-05,11.81781]
[1776903851537,43.51,78214.0,0.0,-0.08753,5e-05,11.85952]
[1776903851744,43.51,78214.0,0.0,-0.08753,5e-05,11.85952]
[1776903851900,43.51,78214.29,0.0,-0.08752,5e-05,11.85813]
[1776903853999,43.51,78224.7,0.0,-0.08702,5e-05,11.80869]
[1776903854213,43.51,78242.87,0.0,-0.08613,5e-05,11.72168]
[1776903858677,43.51,78251.9,0.0,-0.0857,5e-05,11.67938]
[1776903858953,43.51,78250.66,0.0,-0.08576,5e-05,11.6853]
[1776903859850,43.51,78250.66,0.0,-0.08576,5e-05,11.6853]
[1776903861179,43.51,78281.74,0.0,-0.08428,5e-05,11.53794]
[1776903861918,43.51,78281.74,0.0,-0.08428,5e-05,11.53794]
[1776903861977,43.51,78281.71,0.0,-0.08428,5e-05,11.53841]
[1776903862557,43.51,78281.71,0.0,-0.08428,5e-05,11.53841]
[1776903862980,43.51,78278.81,0.0,-0.08443,5e-05,11.5526]
[1776903866054,43.52,78277.62,0.0,-0.08449,5e-05,11.55903]
[1776903866637,43.52,78288.1,0.0,-0.084,5e-05,11.5097]
[1776903866688,43.52,78288.1,0.0,-0.084,5e-05,11.5097]
[1776903867008,43.52,78288.59,0.0,-0.08398,5e-05,11.50776]
[1776903868105,43.52,78288.59,0.0,-0.08398,5e-05,11.50776]
[1776903868814,43.52,78284.49,0.0,-0.08418,5e-05,11.52766]
[1776903868904,43.52,78284.49,0.0,-0.08418,5e-05,11.52766]
[1776903869087,43.52,78284.49,0.0,-0.08418,5e-05,11.52766]
[1776903869856,43.52,78288.0,0.0,-0.08401,5e-05,11.51148]
[1776903870724,43.52,78288.5,0.0,-0.08399,5e-05,11.50954]
[1776903871249,43.52,78286.95,0.0,-0.08405,5e-05,11.51392]
[1776903877080,43.53,78286.39,0.0,-0.08411,5e-05,11.51996]
[1776903882307,43.53,78285.88,0.0,-0.08415,5e-05,11.52416]
[1776903892184,43.55,78286.33,0.0,-0.08421,5e-05,11.53045]
[1776903897219,43.56,78289.87,0.0,-0.08408,5e-05,11.51759]
[1776903900242,43.56,78275.88,0.0,-0.08477,5e-05,11.58636]
[1776903901250,43.56,78260.28,0.0,-0.08553,5e-05,11.66127]
[1776903903105,43.57,78258.35,0.0,-0.08563,5e-05,11.67106]
[1776903903264,43.57,78247.98,0.0,-0.08613,5e-05,11.7211]
[1776903903723,43.57,78247.98,0.0,-0.08613,5e-05,11.7211]
[1776903904589,43.57,78240.84,0.0,-0.08648,5e-05,11.75572]
[1776903907230,43.57,78233.62,0.0,-0.08685,5e-05,11.79147]
[1776903907292,43.57,78233.62,0.0,-0.08685,5e-05,11.79147]
[1776903907290,43.57,78229.72,0.0,-0.08704,5e-05,11.81084]
[1776903911400,43.58,78206.27,0.0,-0.08821,5e-05,11.92567]
[1776903913068,43.58,78210.37,0.0,-0.08802,5e-05,11.90645]
[1776903913104,43.58,78210.37,0.0,-0.08802,5e-05,11.90645]
[1776903913117,43.58,78210.37,0.0,-0.08802,5e-05,11.90645]
[1776903914459,43.58,78224.22,0.0,-0.08734,5e-05,11.84049]
[1776903915345,43.58,78225.4,0.0,-0.08729,5e-05,11.83515]
[1776903919499,43.58,78235.74,0.0,-0.0868,5e-05,11.78674]
[1776903919545,43.58,78235.74,0.0,-0.0868,5e-05,11.78674]
[1776903919586,43.58,78234.75,0.0,-0.08685,5e-05,11.79187]
[1776903920819,43.58,78234.75,0.0,-0.08685,5e-05,11.79187]
[1776903920885,43.58,78234.75,0.0,-0.08685,5e-05,11.79187]
[1776903920918,43.58,78232.62,0.0,-0.08696,5e-05,11.80246]
[1776903921637,43.58,78232.62,0.0,-0.08696,5e-05,11.80246]
[1776903921706,43.58,78232.62,0.0,-0.08696,5e-05,11.80246]
[1776903921722,43.58,78232.62,0.0,-0.08696,5e-05,11.80246]
[1776903921779,43.58,78232.62,0.0,-0.08696,5e-05,11.80246]
[1776903922634,43.58,78228.36,0.0,-0.08717,5e-05,11.82361]
[1776903923305,43.58,78228.36,0.0,-0.08717,5e-05,11.82361]
[1776903924031,43.58,78236.54,0.0,-0.08677,5e-05,11.78445]
[1776903924089,43.58,78236.54,0.0,-0.08677,5e-05,11.78445]
[1776903924119,43.59,78237.21,0.0,-0.08675,5e-05,11.78196]
[1776903924964,43.59,78237.21,0.0,-0.08675,5e-05,11.78196]
[1776903925058,43.59,78237.21,0.0,-0.08675,5e-05,11.78196]
[1776903925159,43.59,78234.05,0.0,-0.0869,5e-05,11.79747]
[1776903925577,43.59,78234.05,0.0,-0.0869,5e-05,11.79747]
[1776903925635,43.59,78234.05,0.0,-0.0869,5e-05,11.79747]
[1776903927509,43.59,78264.42,0.0,-0.08544,5e-05,11.6533]
[1776903932502,43.59,78276.47,0.0,-0.08486,5e-05,11.59381]
[1776903933623,43.59,78276.47,0.0,-0.08486,5e-05,11.59381]
[1776903933724,43.59,78278.56,0.0,-0.08476,5e-05,11.58417]
[1776903938330,43.59,78282.96,0.0,-0.08456,5e-05,11.56429]
[1776903938436,43.59,78291.44,0.0,-0.08416,5e-05,11.52484]
[1776903939049,43.59,78291.44,0.0,-0.08416,5e-05,11.52484]
[1776903940065,43.6,78302.75,0.0,-0.08363,5e-05,11.47178]
[1776903940146,43.6,78302.75,0.0,-0.08363,5e-05,11.47178]
[1776903940150,43.6,78308.69,0.0,-0.08336,5e-05,11.44424]
[1776903941416,43.6,78308.69,0.0,-0.08336,5e-05,11.44424]
[1776903941500,43.6,78308.69,0.0,-0.08336,5e-05,11.44424]
[1776903941748,43.6,78308.69,0.0,-0.08336,5e-05,11.44424]
[1776903942097,43.6,78313.55,0.0,-0.08313,5e-05,11.42179]
[1776903943737,43.6,78313.61,0.0,-0.08313,5e-05,11.42151]
[1776903943862,43.6,78313.61,0.0,-0.08313,5e-05,11.42151]
[1776903944387,43.6,78315.13,0.0,-0.08306,5e-05,11.41488]
[1776903949587,43.6,78318.54,0.0,-0.08293,5e-05,11.4014]
[1776903951820,43.6,78320.26,0.0,-0.08285,5e-05,11.39359]
[1776903952273,43.6,78320.26,0.0,-0.08285,5e-05,11.39359]
[1776903952374,43.61,78320.12,0.0,-0.08286,5e-05,11.39484]
[1776903955876,43.61,78318.88,0.0,-0.08292,5e-05,11.40129]
[1776903955885,43.61,78316.21,0.0,-0.08305,5e-05,11.41416]
[1776903959936,43.61,78314.05,0.0,-0.08317,5e-05,11.42582]
[1776903960030,43.61,78312.65,0.0,-0.08324,5e-05,11.43268]
[1776903960612,43.61,78312.65,0.0,-0.08324,5e-05,11.43268]
[1776903960645,43.61,78312.65,0.0,-0.08324,5e-05,11.43268]
[1776903961566,43.61,78312.68,0.0,-0.08324,5e-05,11.4331]
[1776903961629,43.61,78312.68,0.0,-0.08324,5e-05,11.4331]
[1776903961651,43.61,78312.68,0.0,-0.08324,5e-05,11.4331]
[1776903961931,43.61,78312.68,0.0,-0.08324,5e-05,11.4331]
[1776903962261,43.61,78307.91,0.0,-0.08347,5e-05,11.45641]
[1776903962942,43.61,78307.91,0.0,-0.08347,5e-05,11.45641]
[1776903963017,43.61,78307.91,0.0,-0.08347,5e-05,11.45641]
[1776903963956,43.61,78305.79,0.0,-0.08357,5e-05,11.46642]
[1776903964022,43.61,78304.54,0.0,-0.08364,5e-05,11.47254]
[1776903965067,43.61,78304.54,0.0,-0.08364,5e-05,11.47254]
[1776903965625,43.62,78306.39,0.0,-0.08356,5e-05,11.46483]
[1776903965711,43.62,78306.59,0.0,-0.08355,5e-05,11.46388]
[1776903971255,43.62,78310.13,0.0,-0.0834,5e-05,11.44929]
[1776903971264,43.62,78310.13,0.0,-0.0834,5e-05,11.44929]
[1776903971327,43.62,78310.13,0.0,-0.0834,5e-05,11.44929]
[1776903971416,43.62,78310.13,0.0,-0.0834,5e-05,11.44929]
[1776903971318,43.62,78303.74,0.0,-0.08371,5e-05,11.48051]
[1776903971786,43.62,78303.74,0.0,-0.08371,5e-05,11.48051]
[1776903971912,43.62,78303.74,0.0,-0.08371,5e-05,11.48051]
[1776903972191,43.62,78303.74,0.0,-0.08371,5e-05,11.48051]
[1776903972271,43.62,78303.74,0.0,-0.08371,5e-05,11.48051]
[1776903972948,43.62,78300.84,0.0,-0.08386,5e-05,11.4947]
[1776903973307,43.62,78300.84,0.0,-0.08386,5e-05,11.4947]
[1776903973362,43.62,78304.66,0.0,-0.08368,5e-05,11.47713]
[1776903973564,43.62,78304.66,0.0,-0.08368,5e-05,11.47713]
[1776903973571,43.62,78304.66,0.0,-0.08368,5e-05,11.47713]
[1776903974078,43.62,78304.66,0.0,-0.08368,5e-05,11.47713]
[1776903974398,43.62,78304.66,0.0,-0.08368,5e-05,11.47713]
[1776903974413,43.62,78304.66,0.0,-0.08368,5e-05,11.47713]
[1776903974179,43.63,78305.89,0.0,-0.08363,5e-05,11.47182]
[1776903974780,43.63,78306.07,0.0,-0.08362,5e-05,11.47097]
[1776903975581,43.63,78306.07,0.0,-0.08362,5e-05,11.47097]
[1776903975787,43.63,78303.41,0.0,-0.08375,5e-05,11.48403]
[1776903980128,43.63,78320.16,0.0,-0.08298,5e-05,11.40733]
[1776903986188,43.63,78323.43,0.0,-0.08284,5e-05,11.3928]
[1776903986221,43.64,78339.08,0.0,-0.08212,5e-05,11.32034]
[1776903992322,43.64,78338.51,0.0,-0.08216,5e-05,11.32517]
[1776903997956,43.65,78346.74,0.0,-0.08179,5e-05,11.28628]
[1776904002991,43.65,78346.1,0.0,-0.08184,5e-05,11.29146]
[1776904008028,43.66,78343.18,0.0,-0.082,5e-05,11.30732]
[1776904011137,43.66,78345.68,0.0,-0.08189,5e-05,11.29646]
[1776904011184,43.66,78345.68,0.0,-0.08189,5e-05,11.29646]
[1776904011243,43.66,78365.14,0.0,-0.08099,5e-05,11.2061]
[1776904012343,43.66,78365.14,0.0,-0.08099,5e-05,11.2061]
[1776904012395,43.66,78365.14,0.0,-0.08099,5e-05,11.2061]
[1776904012397,43.66,78366.38,0.0,-0.08094,5e-05,11.20089]
[1776904012697,43.66,78366.38,0.0,-0.08094,5e-05,11.20089]
[1776904014460,43.66,78366.25,0.0,-0.08095,5e-05,11.20208]
[1776904015152,43.67,78373.34,0.0,-0.08069,5e-05,11.17533]
[1776904015432,43.67,78373.34,0.0,-0.08069,5e-05,11.17533]
[1776904015157,43.69,78391.44,0.0,-0.07992,5e-05,11.09749]
[1776904016454,43.69,78391.44,0.0,-0.07992,5e-05,11.09749]
[1776904016978,43.69,78391.16,0.0,-0.07994,5e-05,11.09951]
[1776904017126,43.69,78391.16,0.0,-0.07994,5e-05,11.09951]
[1776904017194,43.69,78399.53,0.0,-0.07957,5e-05,11.06151]
[1776904018129,43.69,78399.53,0.0,-0.07957,5e-05,11.06151]
[1776904018837,43.69,78402.59,0.0,-0.07944,5e-05,11.04814]
[1776904020433,43.69,78422.98,0.0,-0.07853,4e-05,10.9549]
[1776904023344,43.7,78414.19,0.0,-0.07894,5e-05,10.99694]
[1776904023442,43.7,78409.99,0.0,-0.07913,5e-05,11.01701]
[1776904024228,43.7,78409.99,0.0,-0.07913,5e-05,11.01701]
[1776904024287,43.7,78409.99,0.0,-0.07913,5e-05,11.01701]
[1776904024317,43.7,78409.99,0.0,-0.07913,5e-05,11.01701]
[1776904025120,43.7,78410.44,0.0,-0.07912,5e-05,11.01582]
[1776904026343,43.7,78408.87,0.0,-0.0792,5e-05,11.02393]
[1776904026454,43.7,78408.87,0.0,-0.0792,5e-05,11.02393]
[1776904026460,43.7,78408.87,0.0,-0.0792,5e-05,11.02393]
[1776904026493,43.7,78409.22,0.0,-0.07919,5e-05,11.02316]
[1776904027026,43.7,78409.22,0.0,-0.07919,5e-05,11.02316]
[1776904028353,43.71,78395.17,0.0,-0.07984,5e-05,11.08985]
[1776904028842,43.71,78395.17,0.0,-0.07984,5e-05,11.08985]
[1776904028917,43.71,78395.17,0.0,-0.07984,5e-05,11.08985]
[1776904029175,43.71,78395.17,0.0,-0.07985,5e-05,11.09064]
[1776904030497,43.71,78390.95,0.0,-0.08005,5e-05,11.11093]
[1776904031190,43.71,78390.4,0.0,-0.08008,5e-05,11.1142]
[1776904034400,43.71,78374.48,0.0,-0.08083,5e-05,11.19019]
[1776904037231,43.72,78357.47,0.0,-0.08163,5e-05,11.27157]
[1776904042468,43.73,78299.33,0.0,-0.08439,5e-05,11.54816]
[1776904042629,43.73,78299.33,0.0,-0.08439,5e-05,11.54816]
[1776904042856,43.73,78299.33,0.0,-0.08439,5e-05,11.54816]
[1776904043073,43.73,78299.33,0.0,-0.08439,5e-05,11.54816]
[1776904043488,43.73,78299.33,0.0,-0.08439,5e-05,11.54816]
[1776904043278,43.73,78299.17,0.0,-0.0844,5e-05,11.5496]
[1776904044284,43.73,78268.64,0.0,-0.08587,5e-05,11.69462]
[1776904044957,43.73,78268.64,0.0,-0.08587,5e-05,11.69462]
[1776904049347,43.73,78268.57,0.0,-0.08588,5e-05,11.69643]
[1776904049400,43.73,78234.34,0.0,-0.08754,5e-05,11.85973]
[1776904049742,43.73,78234.34,0.0,-0.08754,5e-05,11.85973]
[1776904050274,43.73,78234.34,0.0,-0.08754,5e-05,11.85973]
[1776904050295,43.73,78234.34,0.0,-0.08754,5e-05,11.85973]
[1776904050343,43.73,78234.34,0.0,-0.08754,5e-05,11.85973]
[1776904050349,43.73,78222.08,0.0,-0.08815,5e-05,11.91894]
[1776904051033,43.73,78222.08,0.0,-0.08815,5e-05,11.91894]
[1776904051348,43.73,78222.08,0.0,-0.08815,5e-05,11.91894]
[1776904051415,43.73,78222.08,0.0,-0.08815,5e-05,11.91894]
[1776904051451,43.73,78220.98,0.0,-0.08819,5e-05,11.92129]
[1776904052004,43.73,78220.98,0.0,-0.08819,5e-05,11.92129]
[1776904052066,43.73,78220.98,0.0,-0.08819,5e-05,11.92129]
[1776904052340,43.74,78220.98,0.0,-0.08819,5e-05,11.92173]
[1776904052753,43.74,78220.98,0.0,-0.08819,5e-05,11.92173]
[1776904053575,43.74,78224.87,0.0,-0.088,5e-05,11.90353]
[1776904053614,43.74,78224.87,0.0,-0.088,5e-05,11.90353]
[1776904054446,43.74,78225.78,0.0,-0.08796,5e-05,11.89961]
[1776904059176,43.74,78225.47,0.0,-0.088,5e-05,11.90292]
[1776904059262,43.74,78225.47,0.0,-0.088,5e-05,11.90292]
[1776904059389,43.74,78222.33,0.0,-0.08815,5e-05,11.91811]
[1776904060079,43.74,78222.33,0.0,-0.08815,5e-05,11.91811]
[1776904060163,43.74,78222.33,0.0,-0.08815,5e-05,11.91811]
[1776904060396,43.74,78223.39,0.0,-0.0881,5e-05,11.91315]
[1776904060605,43.74,78223.39,0.0,-0.0881,5e-05,11.91315]
[1776904060650,43.74,78223.39,0.0,-0.0881,5e-05,11.91315]
[1776904061329,43.74,78223.39,0.0,-0.0881,5e-05,11.91315]
[1776904061403,43.74,78225.25,0.0,-0.08801,5e-05,11.90438]
[1776904064761,43.74,78230.27,0.0,-0.08777,5e-05,11.8806]
[1776904065339,43.74,78230.27,0.0,-0.08777,5e-05,11.8806]
[1776904065431,43.74,78228.01,0.0,-0.08788,5e-05,11.8916]
[1776904070466,43.74,78229.19,0.0,-0.08783,5e-05,11.88644]
[1776904075501,43.74,78235.44,0.0,-0.08753,5e-05,11.85724]
[1776904078522,43.75,78252.49,0.0,-0.08671,5e-05,11.77657]
[1776904083634,43.75,78242.2,0.0,-0.08722,5e-05,11.82665]
[1776904088593,43.75,78261.34,0.0,-0.0863,5e-05,11.73636]
[1776904093628,43.75,78263.12,0.0,-0.08623,5e-05,11.7296]
[1776904096414,43.75,78277.13,0.0,-0.08556,5e-05,11.66362]
[1776904098204,43.76,78278.15,0.0,-0.08551,5e-05,11.65903]
[1776904098375,43.76,78278.15,0.0,-0.08551,5e-05,11.65903]
[1776904098792,43.76,78278.05,0.0,-0.08552,5e-05,11.65976]
[1776904099149,43.76,78278.05,0.0,-0.08552,5e-05,11.65976]
[1776904099186,43.76,78278.05,0.0,-0.08552,5e-05,11.65976]
[1776904099361,43.76,78291.51,0.0,-0.08488,5e-05,11.59627]
[1776904100929,43.76,78291.33,0.0,-0.08489,5e-05,11.59712]
[1776904101656,43.76,78302.29,0.0,-0.08438,5e-05,11.54611]
[1776904101705,43.76,78302.32,0.0,-0.08438,5e-05,11.5464]
[1776904103912,43.76,78303.69,0.0,-0.08432,5e-05,11.54036]
[1776904104010,43.76,78301.57,0.0,-0.08442,5e-05,11.5508]
[1776904105873,43.76,78301.98,0.0,-0.08441,5e-05,11.54922]
[1776904105920,43.76,78302.59,0.0,-0.08438,5e-05,11.5467]
[1776904107272,43.76,78302.59,0.0,-0.08438,5e-05,11.5467]
[1776904107840,43.76,78303.04,0.0,-0.08436,5e-05,11.54494]
[1776904107869,43.76,78303.04,0.0,-0.08436,5e-05,11.54494]
[1776904107879,43.76,78303.04,0.0,-0.08436,5e-05,11.54494]
[1776904107938,43.76,78303.04,0.0,-0.08436,5e-05,11.54494]
[1776904108031,43.76,78303.04,0.0,-0.08436,5e-05,11.54494]
[1776904110304,43.76,78310.06,0.0,-0.08404,5e-05,11.51263]
[1776904111886,43.77,78313.47,0.0,-0.08388,5e-05,11.49681]
[1776904112334,43.77,78313.47,0.0,-0.08388,5e-05,11.49681]
[1776904112362,43.77,78314.09,0.0,-0.08384,5e-05,11.4909]
[1776904114459,43.77,78328.18,0.0,-0.08318,5e-05,11.42525]
[1776904119813,43.77,78330.25,0.0,-0.0831,5e-05,11.41733]
[1776904124849,43.77,78326.35,0.0,-0.0833,5e-05,11.43705]
[1776904129884,43.78,78334.81,0.0,-0.08292,5e-05,11.4]
[1776904134200,43.78,78359.15,0.0,-0.0818,5e-05,11.28733]
[1776904135330,43.78,78359.15,0.0,-0.0818,5e-05,11.28733]
[1776904135395,43.78,78379.68,0.0,-0.08086,5e-05,11.19213]
[1776904135987,43.78,78379.68,0.0,-0.08086,5e-05,11.19213]
[1776904137823,43.78,78383.12,0.0,-0.08072,5e-05,11.1773]
[1776904137899,43.78,78383.12,0.0,-0.08072,5e-05,11.1773]
[1776904143092,43.8,78378.52,0.0,-0.081,5e-05,11.20678]
[1776904144080,43.8,78359.74,0.0,-0.08188,5e-05,11.29552]
[1776904149142,43.81,78351.57,0.0,-0.08229,5e-05,11.33705]
[1776904155064,43.82,78357.71,0.0,-0.08204,5e-05,11.31184]
[1776904158594,43.82,78378.49,0.0,-0.0811,5e-05,11.21629]
[1776904160104,43.82,78389.26,0.0,-0.08061,5e-05,11.16684]
[1776904160139,43.82,78389.26,0.0,-0.08061,5e-05,11.16684]
[1776904160385,43.82,78396.77,0.0,-0.08027,5e-05,11.13266]
[1776904161517,43.82,78396.77,0.0,-0.08027,5e-05,11.13266]
[1776904161577,43.82,78396.77,0.0,-0.08027,5e-05,11.13266]
[1776904161601,43.82,78397.82,0.0,-0.08023,5e-05,11.12848]
[1776904167232,43.83,78403.71,0.0,-0.08,5e-05,11.10485]
[1776904167896,43.83,78408.28,0.0,-0.0798,5e-05,11.08447]
[1776904167947,43.83,78408.28,0.0,-0.0798,5e-05,11.08447]
[1776904168107,43.83,78408.28,0.0,-0.0798,5e-05,11.08447]
[1776904168179,43.83,78408.28,0.0,-0.0798,5e-05,11.08447]
[1776904168422,43.83,78408.28,0.0,-0.0798,5e-05,11.08447]
[1776904168475,43.84,78415.7,0.0,-0.07947,5e-05,11.05097]
[1776904170307,43.84,78415.7,0.0,-0.07947,5e-05,11.05097]
[1776904170401,43.84,78415.7,0.0,-0.07947,5e-05,11.05097]
[1776904171245,43.84,78427.44,0.0,-0.07895,4e-05,10.99855]
[1776904171320,43.84,78427.44,0.0,-0.07895,4e-05,10.99855]
[1776904175403,43.85,78433.52,0.0,-0.0787,4e-05,10.97085]
[1776904176467,43.85,78464.74,0.0,-0.07732,4e-05,10.82971]
[1776904178479,43.88,78490.93,0.0,-0.07629,4e-05,10.72356]
[1776904181079,43.91,78486.45,0.0,-0.07662,4e-05,10.75788]
[1776904186302,43.96,78483.77,0.0,-0.077,4e-05,10.79753]
[1776904191000,43.99,78474.63,0.0,-0.07753,4e-05,10.8528]
[1776904191335,44.01,78473.99,0.0,-0.07766,4e-05,10.86639]
[1776904196370,44.06,78464.56,0.0,-0.0783,4e-05,10.93296]
[1776904201404,44.11,78468.23,0.0,-0.07834,4e-05,10.93759]
[1776904202168,44.11,78468.23,0.0,-0.07834,4e-05,10.93759]
[1776904202209,44.11,78468.23,0.0,-0.07834,4e-05,10.93759]
[1776904202412,44.11,78463.79,0.0,-0.07854,4e-05,10.95875]
[1776904203185,44.11,78463.79,0.0,-0.07854,4e-05,10.95875]
[1776904203353,44.11,78463.79,0.0,-0.07854,4e-05,10.95875]
[1776904203363,44.11,78463.79,0.0,-0.07854,4e-05,10.95875]
[1776904203367,44.11,78463.79,0.0,-0.07854,4e-05,10.95875]
[1776904203469,44.11,78437.21,0.0,-0.07974,4e-05,11.08125]
[1776904203968,44.11,78437.21,0.0,-0.07974,4e-05,11.08125]
[1776904204018,44.11,78437.21,0.0,-0.07974,4e-05,11.08125]
[1776904204457,44.11,78437.21,0.0,-0.07974,4e-05,11.08125]
[1776904204546,44.11,78437.21,0.0,-0.07974,4e-05,11.08125]
[1776904204745,44.11,78432.59,0.0,-0.07995,5e-05,11.10322]
[1776904204805,44.11,78432.59,0.0,-0.07995,5e-05,11.10322]
[1776904204969,44.11,78432.59,0.0,-0.07995,5e-05,11.10322]
[1776904205437,44.11,78432.59,0.0,-0.07996,5e-05,11.1039]
[1776904206464,44.11,78432.59,0.0,-0.07996,5e-05,11.1039]
[1776904206517,44.11,78451.16,0.0,-0.07913,4e-05,11.01907]
[1776904209196,44.13,78455.47,0.0,-0.07901,4e-05,11.00747]
[1776904209464,44.13,78454.54,0.0,-0.07906,4e-05,11.01251]
[1776904213698,44.15,78471.29,0.0,-0.07842,4e-05,10.94648]
[1776904217611,44.19,78507.09,0.0,-0.07701,4e-05,10.80201]
[1776904218275,44.19,78507.09,0.0,-0.07701,4e-05,10.80201]
[1776904218528,44.19,78507.09,0.0,-0.07701,4e-05,10.80201]
[1776904218629,44.19,78528.93,0.0,-0.07607,4e-05,10.7046]
[1776904218844,44.19,78528.93,0.0,-0.07607,4e-05,10.7046]
[1776904219376,44.19,78528.93,0.0,-0.07607,4e-05,10.7046]
[1776904219568,44.19,78528.85,0.0,-0.07608,4e-05,10.7057]
[1776904220271,44.19,78528.85,0.0,-0.07608,4e-05,10.7057]
[1776904220717,44.2,78538.82,0.0,-0.07566,4e-05,10.6617]
[1776904221031,44.2,78538.82,0.0,-0.07566,4e-05,10.6617]
[1776904221261,44.2,78538.82,0.0,-0.07566,4e-05,10.6617]
[1776904222382,44.2,78543.71,0.0,-0.07545,4e-05,10.63975]
[1776904222611,44.2,78570.46,0.0,-0.07432,4e-05,10.52165]
[1776904222965,44.2,78570.46,0.0,-0.07432,4e-05,10.52165]
[1776904223233,44.2,78570.46,0.0,-0.07432,4e-05,10.52165]
[1776904223534,44.2,78570.46,0.0,-0.07432,4e-05,10.52165]
[1776904224071,44.2,78571.82,0.0,-0.07427,4e-05,10.51643]
[1776904224741,44.2,78570.34,0.0,-0.07434,4e-05,10.52386]
[1776904225039,44.2,78570.34,0.0,-0.07434,4e-05,10.52386]
[1776904225658,44.2,78570.34,0.0,-0.07434,4e-05,10.52386]
[1776904225699,44.21,78535.85,0.0,-0.07583,4e-05,10.67943]
[1776904226892,44.21,78535.53,0.0,-0.07584,4e-05,10.68087]
[1776904226990,44.21,78535.53,0.0,-0.07584,4e-05,10.68087]
[1776904227007,44.21,78535.53,0.0,-0.07584,4e-05,10.68087]
[1776904228086,44.21,78533.13,0.0,-0.07595,4e-05,10.69226]
[1776904228929,44.21,78526.56,0.0,-0.07625,4e-05,10.72325]
[1776904229652,44.21,78511.69,0.0,-0.07689,4e-05,10.79031]
[1776904230719,44.21,78511.69,0.0,-0.07689,4e-05,10.79031]
[1776904231311,44.22,78521.64,0.0,-0.07653,4e-05,10.75278]
[1776904231364,44.22,78521.64,0.0,-0.07653,4e-05,10.75278]
[1776904231401,44.22,78521.64,0.0,-0.07653,4e-05,10.75278]
[1776904231720,44.22,78521.64,0.0,-0.07653,4e-05,10.75278]
[1776904232673,44.23,78549.58,0.0,-0.07532,4e-05,10.62554]
[1776904233135,44.23,78549.58,0.0,-0.07532,4e-05,10.62554]
[1776904233188,44.23,78549.58,0.0,-0.07532,4e-05,10.62554]
[1776904233274,44.23,78549.58,0.0,-0.07532,4e-05,10.62554]
[1776904236253,44.23,78550.54,0.0,-0.0753,4e-05,10.62356]
[1776904237149,44.23,78552.18,0.0,-0.07523,4e-05,10.6169]
[1776904237708,44.24,78559.29,0.0,-0.07493,4e-05,10.58578]
[1776904239188,44.24,78566.16,0.0,-0.07465,4e-05,10.55583]
[1776904239722,44.24,78559.29,0.0,-0.07495,4e-05,10.58732]
[1776904240181,44.24,78559.29,0.0,-0.07495,4e-05,10.58732]
[1776904240244,44.24,78559.29,0.0,-0.07495,4e-05,10.58732]
[1776904240273,44.24,78559.29,0.0,-0.07495,4e-05,10.58732]
[1776904240730,44.24,78545.29,0.0,-0.07556,4e-05,10.65074]
[1776904240863,44.24,78545.29,0.0,-0.07556,4e-05,10.65074]
[1776904240878,44.24,78545.29,0.0,-0.07556,4e-05,10.65074]
[1776904241737,44.24,78551.44,0.0,-0.0753,4e-05,10.62383]
[1776904243325,44.24,78551.65,0.0,-0.0753,4e-05,10.62358]
[1776904243364,44.24,78551.65,0.0,-0.0753,4e-05,10.62358]
[1776904243544,44.24,78551.65,0.0,-0.0753,4e-05,10.62358]
[1776904243621,44.24,78551.65,0.0,-0.0753,4e-05,10.62358]
[1776904243750,44.24,78548.13,0.0,-0.07545,4e-05,10.64004]
[1776904244629,44.24,78548.13,0.0,-0.07545,4e-05,10.64004]
[1776904244781,44.27,78535.66,0.0,-0.07609,4e-05,10.70616]
[1776904244812,44.27,78535.66,0.0,-0.07609,4e-05,10.70616]
[1776904245269,44.27,78535.66,0.0,-0.07609,4e-05,10.70616]
[1776904245789,44.27,78539.14,0.0,-0.07594,4e-05,10.69142]
[1776904246125,44.27,78539.14,0.0,-0.07594,4e-05,10.69142]
[1776904246307,44.27,78541.76,0.0,-0.07584,4e-05,10.68057]
[1776904247696,44.27,78541.76,0.0,-0.07584,4e-05,10.68057]
[1776904247731,44.27,78541.76,0.0,-0.07584,4e-05,10.68057]
[1776904247999,44.27,78545.11,0.0,-0.07569,4e-05,10.66555]
[1776904248729,44.27,78545.11,0.0,-0.07569,4e-05,10.66555]
[1776904248024,44.27,78544.0,0.0,-0.07575,4e-05,10.67145]
[1776904250268,44.27,78535.72,0.0,-0.07612,4e-05,10.70956]
[1776904251722,44.3,78534.18,0.0,-0.07631,4e-05,10.72958]
[1776904251766,44.33,78534.33,0.0,-0.07641,4e-05,10.7407]
[1776904251798,44.33,78534.33,0.0,-0.07641,4e-05,10.7407]
[1776904252316,44.35,78533.74,0.0,-0.07654,4e-05,10.75488]
[1776904254315,44.37,78515.92,0.0,-0.07742,4e-05,10.84634]
[1776904256127,44.4,78495.14,0.0,-0.07844,4e-05,10.95144]
[1776904257483,44.4,78495.14,0.0,-0.07844,4e-05,10.95144]
[1776904257719,44.4,78495.14,0.0,-0.07844,4e-05,10.95144]
[1776904257873,44.4,78490.93,0.0,-0.07864,4e-05,10.97222]
[1776904259865,44.4,78467.84,0.0,-0.07968,4e-05,11.07867]
[1776904265608,44.41,78468.79,0.0,-0.07966,4e-05,11.07679]
[1776904265915,44.41,78474.78,0.0,-0.07941,4e-05,11.05074]
[1776904268400,44.41,78485.16,0.0,-0.07895,4e-05,11.00386]
[1776904272019,44.42,78499.78,0.0,-0.07833,4e-05,10.94024]
[1776904272146,44.42,78497.87,0.0,-0.07841,4e-05,10.94889]
[1776904277989,44.42,78479.46,0.0,-0.07925,4e-05,11.03476]
[1776904283025,44.43,78472.31,0.0,-0.07959,4e-05,11.06958]
[1776904286361,44.43,78510.71,0.0,-0.0779,4e-05,10.89644]
[1776904287117,44.43,78510.71,0.0,-0.0779,4e-05,10.89644]
[1776904287184,44.43,78510.71,0.0,-0.0779,4e-05,10.89644]
[1776904287199,44.43,78510.71,0.0,-0.0779,4e-05,10.89644]
[1776904287212,44.43,78510.71,0.0,-0.0779,4e-05,10.89644]
[1776904287302,44.43,78510.71,0.0,-0.0779,4e-05,10.89644]
[1776904287309,44.43,78510.71,0.0,-0.0779,4e-05,10.89644]
[1776904287398,44.43,78510.71,0.0,-0.0779,4e-05,10.89644]
[1776904287417,44.43,78509.27,0.0,-0.07797,4e-05,10.90294]
[1776904292627,44.43,78504.39,0.0,-0.07816,4e-05,10.92221]
[1776904292646,44.43,78490.08,0.0,-0.0788,4e-05,10.98755]
[1776904293778,44.43,78490.08,0.0,-0.0788,4e-05,10.98755]
[1776904293791,44.43,78490.08,0.0,-0.0788,4e-05,10.98755]
[1776904293806,44.43,78490.08,0.0,-0.0788,4e-05,10.98755]
[1776904293857,44.43,78489.92,0.0,-0.07881,4e-05,10.98828]
[1776904294629,44.43,78487.23,0.0,-0.07894,4e-05,11.0018]
[1776904294842,44.43,78487.23,0.0,-0.07894,4e-05,11.0018]
[1776904294899,44.43,78487.23,0.0,-0.07894,4e-05,11.0018]
[1776904295339,44.43,78491.87,0.0,-0.07873,4e-05,10.98076]
[1776904297815,44.44,78476.74,0.0,-0.07942,4e-05,11.05112]
[1776904300567,44.44,78451.65,0.0,-0.08056,5e-05,11.16713]
[1776904302485,44.44,78451.65,0.0,-0.08056,5e-05,11.16754]
[1776904302531,44.44,78451.65,0.0,-0.08056,5e-05,11.16754]
[1776904302549,44.44,78451.65,0.0,-0.08056,5e-05,11.16754]
[1776904302593,44.44,78451.65,0.0,-0.08056,5e-05,11.16754]
[1776904302693,44.44,78437.22,0.0,-0.08122,5e-05,11.23396]
[1776904302973,44.44,78437.22,0.0,-0.08122,5e-05,11.23396]
[1776904303087,44.44,78437.22,0.0,-0.08122,5e-05,11.23396]
[1776904303188,44.44,78435.68,0.0,-0.08129,5e-05,11.24102]
[1776904308604,44.44,78435.37,0.0,-0.08131,5e-05,11.24373]
[1776904310529,44.45,78432.09,0.0,-0.08147,5e-05,11.25943]
[1776904310597,44.45,78432.09,0.0,-0.08147,5e-05,11.25943]
[1776904310698,44.45,78431.76,0.0,-0.08149,5e-05,11.2616]
[1776904315459,44.45,78430.69,0.0,-0.08155,5e-05,11.26788]
[1776904315625,44.45,78430.69,0.0,-0.08155,5e-05,11.26788]
[1776904315702,44.45,78426.56,0.0,-0.08174,5e-05,11.28718]
[1776904316626,44.45,78426.56,0.0,-0.08174,5e-05,11.28718]
[1776904316671,44.45,78412.46,0.0,-0.08239,5e-05,11.35236]
[1776904318311,44.45,78408.03,0.0,-0.0826,5e-05,11.37299]
[1776904321533,44.45,78394.12,0.0,-0.08324,5e-05,11.43755]
[1776904321580,44.45,78394.12,0.0,-0.08324,5e-05,11.43755]
[1776904323073,44.45,78391.19,0.0,-0.08338,5e-05,11.45124]
[1776904324800,44.45,78402.53,0.0,-0.08285,5e-05,11.39892]
[1776904324833,44.45,78402.53,0.0,-0.08285,5e-05,11.39892]
[1776904324593,44.45,78386.34,0.0,-0.0836,5e-05,11.47398]
[1776904330408,44.45,78384.0,0.0,-0.08371,5e-05,11.48488]
[1776904332868,44.45,78382.51,0.0,-0.08378,5e-05,11.49179]
[1776904333428,44.45,78382.64,0.0,-0.08378,5e-05,11.4912]
[1776904337459,44.45,78396.33,0.0,-0.08314,5e-05,11.42792]
[1776904342494,44.45,78387.38,0.0,-0.08356,5e-05,11.46983]
[1776904346527,44.45,78371.05,0.0,-0.08432,5e-05,11.54554]
[1776904350556,44.45,78355.75,0.0,-0.08503,5e-05,11.61629]
[1776904355591,44.45,78353.15,0.0,-0.08512,5e-05,11.62398]
[1776904360628,44.45,78350.41,0.0,-0.08524,5e-05,11.63546]
[1776904365662,44.45,78351.06,0.0,-0.0852,5e-05,11.63126]
[1776904370698,44.44,78352.0,0.0,-0.08514,5e-05,11.62568]
[1776904375735,44.44,78351.46,0.0,-0.08515,5e-05,11.62694]
[1776904380768,44.44,78356.92,0.0,-0.08489,5e-05,11.60041]
[1776904385807,44.44,78341.17,0.0,-0.08562,5e-05,11.67268]
[1776904385991,44.44,78341.17,0.0,-0.08562,5e-05,11.67268]
[1776904386047,44.44,78341.17,0.0,-0.08562,5e-05,11.67268]
[1776904395878,44.43,78355.43,0.0,-0.08493,5e-05,11.60474]
[1776904400914,44.43,78353.48,0.0,-0.08501,5e-05,11.61291]
[1776904405949,44.43,78349.77,0.0,-0.08518,5e-05,11.62928]
[1776904410984,44.43,78343.2,0.0,-0.08548,5e-05,11.65871]
[1776904416019,44.42,78344.3,0.0,-0.08539,5e-05,11.64885]
[1776904421054,44.42,78354.88,0.0,-0.08488,5e-05,11.59835]
[1776904426089,44.42,78356.43,0.0,-0.0848,5e-05,11.59026]
[1776904431125,44.42,78347.65,0.0,-0.0852,5e-05,11.62996]
[1776904436161,44.42,78342.02,0.0,-0.08545,5e-05,11.655]
[1776904441195,44.41,78340.73,0.0,-0.0855,5e-05,11.65955]
[1776904446241,44.41,78339.81,0.0,-0.08553,5e-05,11.66242]
[1776904451266,44.41,78339.33,0.0,-0.08554,5e-05,11.66329]
[1776904456504,44.4,78338.24,0.0,-0.08558,5e-05,11.6673]
[1776904456602,44.4,78352.06,0.0,-0.08493,5e-05,11.60256]
[1776904462345,44.4,78362.36,0.0,-0.08444,5e-05,11.55379]
[1776904467381,44.4,78359.31,0.0,-0.08457,5e-05,11.56749]
[1776904472594,44.4,78355.1,0.0,-0.08475,5e-05,11.58321]
[1776904477406,44.4,78363.74,0.0,-0.08433,5e-05,11.542]
[1776904477850,44.4,78363.74,0.0,-0.08433,5e-05,11.542]
[1776904477865,44.4,78363.74,0.0,-0.08433,5e-05,11.542]
[1776904478014,44.4,78363.74,0.0,-0.08433,5e-05,11.542]
[1776904478022,44.4,78384.67,0.0,-0.08336,5e-05,11.44481]
[1776904478149,44.4,78384.67,0.0,-0.08336,5e-05,11.44481]
[1776904480232,44.4,78389.89,0.0,-0.08311,5e-05,11.42012]
[1776904480472,44.4,78389.89,0.0,-0.08311,5e-05,11.42012]
[1776904484489,44.4,78390.61,0.0,-0.08307,5e-05,11.41606]
[1776904484645,44.4,78390.61,0.0,-0.08307,5e-05,11.41606]
[1776904484686,44.4,78390.61,0.0,-0.08307,5e-05,11.41606]
[1776904484711,44.39,78395.53,0.0,-0.08284,5e-05,11.39307]
[1776904489958,44.39,78406.04,0.0,-0.08235,5e-05,11.3438]
[1776904495828,44.39,78408.91,0.0,-0.08221,5e-05,11.32966]
[1776904498038,44.39,78445.66,0.0,-0.08054,5e-05,11.16084]
[1776904498940,44.39,78445.66,0.0,-0.08054,5e-05,11.16084]
[1776904504649,44.39,78441.64,0.0,-0.08073,5e-05,11.17974]
[1776904509685,44.39,78433.01,0.0,-0.08112,5e-05,11.21984]
[1776904514716,44.39,78427.79,0.0,-0.08137,5e-05,11.24465]
[1776904514773,44.4,78415.84,0.0,-0.08192,5e-05,11.3003]
[1776904520770,44.4,78404.71,0.0,-0.08244,5e-05,11.35303]
[1776904521307,44.4,78404.71,0.0,-0.08244,5e-05,11.35303]
[1776904521781,44.4,78404.21,0.0,-0.08247,5e-05,11.35553]
[1776904526811,44.4,78407.71,0.0,-0.08232,5e-05,11.34037]
[1776904531865,44.4,78405.22,0.0,-0.08241,5e-05,11.34855]
[1776904536109,44.4,78429.81,0.0,-0.08128,5e-05,11.2346]
[1776904541767,44.4,78431.42,0.0,-0.0812,5e-05,11.2264]
[1776904546971,44.4,78435.52,0.0,-0.081,5e-05,11.20609]
[1776904552014,44.4,78429.41,0.0,-0.08128,5e-05,11.23441]
[1776904557038,44.4,78424.08,0.0,-0.08152,5e-05,11.25901]
[1776904562110,44.4,78424.78,0.0,-0.08149,5e-05,11.25585]
[1776904562117,44.4,78410.38,0.0,-0.08215,5e-05,11.32246]
[1776904565487,44.4,78407.21,0.0,-0.0823,5e-05,11.33783]
[1776904565558,44.4,78407.21,0.0,-0.0823,5e-05,11.33783]
[1776904573152,44.4,78408.08,0.0,-0.08228,5e-05,11.33551]
[1776904578261,44.4,78407.36,0.0,-0.08231,5e-05,11.33838]
[1776904584670,44.4,78408.57,0.0,-0.08225,5e-05,11.33232]
[1776904590271,44.4,78409.22,0.0,-0.08221,5e-05,11.32858]
[1776904595307,44.4,78424.29,0.0,-0.0815,5e-05,11.25539]
[1776904600341,44.4,78421.96,0.0,-0.08159,5e-05,11.26468]
[1776904605469,44.39,78429.64,0.0,-0.08123,5e-05,11.22822]
[1776904605528,44.39,78414.86,0.0,-0.0819,5e-05,11.29588]
[1776904611168,44.39,78412.42,0.0,-0.08201,5e-05,11.30692]
[1776904613080,44.39,78444.25,0.0,-0.08056,5e-05,11.16008]
[1776904616438,44.39,78454.27,0.0,-0.0801,4e-05,11.11401]
[1776904617225,44.39,78454.38,0.0,-0.0801,4e-05,11.11351]
[1776904617304,44.39,78454.38,0.0,-0.0801,4e-05,11.11351]
[1776904617413,44.39,78454.38,0.0,-0.0801,4e-05,11.11351]
[1776904618062,44.39,78454.38,0.0,-0.0801,4e-05,11.11351]
[1776904618906,44.39,78461.28,0.0,-0.07979,4e-05,11.08192]
[1776904618930,44.39,78461.28,0.0,-0.07979,4e-05,11.08192]
[1776904620667,44.39,78463.12,0.0,-0.07971,4e-05,11.07352]
[1776904623445,44.39,78459.04,0.0,-0.07989,4e-05,11.09201]
[1776904623675,44.39,78459.04,0.0,-0.07989,4e-05,11.09201]
[1776904629546,44.39,78450.43,0.0,-0.08029,4e-05,11.13261]
[1776904634581,44.39,78461.66,0.0,-0.07979,4e-05,11.08219]
[1776904639616,44.4,78446.14,0.0,-0.0805,5e-05,11.15422]
[1776904644656,44.4,78459.45,0.0,-0.07991,4e-05,11.09432]
[1776904645344,44.4,78459.45,0.0,-0.07991,4e-05,11.09432]
[1776904645888,44.4,78459.45,0.0,-0.07991,4e-05,11.09432]
[1776904645978,44.4,78505.94,0.0,-0.07785,4e-05,10.88326]
[1776904646437,44.4,78505.94,0.0,-0.07785,4e-05,10.88326]
[1776904646922,44.4,78505.94,0.0,-0.07785,4e-05,10.88326]
[1776904646953,44.4,78532.11,0.0,-0.07671,4e-05,10.76615]
[1776904647592,44.4,78532.11,0.0,-0.07671,4e-05,10.76615]
[1776904648090,44.4,78532.11,0.0,-0.07671,4e-05,10.76615]
[1776904649914,44.4,78538.34,0.0,-0.07645,4e-05,10.7391]
[1776904650026,44.4,78538.34,0.0,-0.07645,4e-05,10.7391]
[1776904650065,44.4,78572.19,0.0,-0.075,4e-05,10.58824]
[1776904650318,44.4,78572.19,0.0,-0.075,4e-05,10.58824]
[1776904650727,44.4,78572.19,0.0,-0.075,4e-05,10.58824]
[1776904650934,44.4,78572.19,0.0,-0.075,4e-05,10.58824]
[1776904651169,44.4,78572.19,0.0,-0.075,4e-05,10.58824]
[1776904651238,44.4,78574.07,0.0,-0.07491,4e-05,10.57688]
[1776904651422,44.4,78574.07,0.0,-0.07491,4e-05,10.57688]
[1776904651486,44.4,78574.07,0.0,-0.07491,4e-05,10.57688]
[1776904652276,44.4,78557.66,0.0,-0.07561,4e-05,10.65044]
[1776904652809,44.4,78557.66,0.0,-0.07561,4e-05,10.65044]
[1776904652812,44.4,78545.34,0.0,-0.07614,4e-05,10.70582]
[1776904656693,44.41,78541.41,0.0,-0.07632,4e-05,10.72391]
[1776904656778,44.41,78524.32,0.0,-0.07706,4e-05,10.80114]
[1776904659848,44.41,78509.63,0.0,-0.07772,4e-05,10.86848]
[1776904662827,44.41,78505.47,0.0,-0.0779,4e-05,10.8878]
[1776904662911,44.41,78505.47,0.0,-0.0779,4e-05,10.8878]
[1776904662944,44.41,78505.47,0.0,-0.0779,4e-05,10.8878]
[1776904663042,44.41,78507.85,0.0,-0.0778,4e-05,10.87732]
[1776904663879,44.41,78507.85,0.0,-0.0778,4e-05,10.87732]
[1776904663950,44.41,78507.85,0.0,-0.0778,4e-05,10.87732]
[1776904663964,44.41,78507.85,0.0,-0.0778,4e-05,10.87732]
[1776904664036,44.41,78507.85,0.0,-0.0778,4e-05,10.87732]
[1776904664079,44.41,78507.86,0.0,-0.0778,4e-05,10.87754]
[1776904666109,44.41,78507.05,0.0,-0.07784,4e-05,10.88146]
[1776904667916,44.41,78498.2,0.0,-0.07823,4e-05,10.92194]
[1776904668342,44.41,78497.63,0.0,-0.07826,4e-05,10.92471]
[1776904668938,44.41,78497.63,0.0,-0.07826,4e-05,10.92471]
[1776904669376,44.41,78490.0,0.0,-0.0786,4e-05,10.95944]
[1776904669828,44.41,78490.2,0.0,-0.07859,4e-05,10.95866]
[1776904670528,44.41,78490.2,0.0,-0.07859,4e-05,10.95866]
[1776904674351,44.41,78487.48,0.0,-0.07872,4e-05,10.97143]
[1776904674835,44.41,78487.48,0.0,-0.07872,4e-05,10.97143]
[1776904680704,44.42,78485.29,0.0,-0.07882,4e-05,10.98205]
[1776904680906,44.42,78484.2,0.0,-0.07887,4e-05,10.98708]
[1776904685942,44.42,78478.13,0.0,-0.07914,4e-05,11.01485]
[1776904690976,44.42,78476.07,0.0,-0.07923,4e-05,11.02419]
[1776904693024,44.42,78479.58,0.0,-0.07908,4e-05,11.00829]
[1776904693439,44.42,78487.48,0.0,-0.07873,4e-05,10.97252]
[1776904694682,44.42,78487.48,0.0,-0.07873,4e-05,10.97263]
[1776904695554,44.42,78483.09,0.0,-0.07892,4e-05,10.99262]
[1776904697170,44.42,78491.52,0.0,-0.07855,4e-05,10.95446]
[1776904697225,44.42,78491.52,0.0,-0.07855,4e-05,10.95446]
[1776904697288,44.42,78491.52,0.0,-0.07855,4e-05,10.95446]
[1776904697891,44.42,78496.9,0.0,-0.07831,4e-05,10.93023]
[1776904702215,44.42,78504.0,0.0,-0.07801,4e-05,10.8988]
[1776904702275,44.42,78504.0,0.0,-0.07801,4e-05,10.8988]
[1776904702304,44.42,78504.0,0.0,-0.07801,4e-05,10.8988]
[1776904702399,44.42,78506.8,0.0,-0.07789,4e-05,10.88636]
[1776904703879,44.42,78506.8,0.0,-0.07789,4e-05,10.88655]
[1776904703899,44.42,78506.8,0.0,-0.07789,4e-05,10.88655]
[1776904703916,44.42,78506.8,0.0,-0.07789,4e-05,10.88655]
[1776904704072,44.42,78498.65,0.0,-0.07825,4e-05,10.92361]
[1776904704740,44.42,78498.65,0.0,-0.07825,4e-05,10.92361]
[1776904705583,44.42,78490.41,0.0,-0.07861,4e-05,10.96109]
[1776904706086,44.42,78486.87,0.0,-0.07877,4e-05,10.97724]
[1776904706987,44.42,78486.87,0.0,-0.07877,4e-05,10.97724]
[1776904712127,44.42,78484.9,0.0,-0.07884,4e-05,10.98315]
[1776904717164,44.42,78470.04,0.0,-0.0795,4e-05,11.05078]
[1776904722199,44.42,78470.96,0.0,-0.07946,4e-05,11.04637]
[1776904727245,44.42,78452.33,0.0,-0.08029,4e-05,11.13107]
[1776904732273,44.42,78452.19,0.0,-0.08029,4e-05,11.13101]
[1776904735314,44.42,78433.22,0.0,-0.08115,5e-05,11.21831]
[1776904740330,44.42,78437.46,0.0,-0.08097,5e-05,11.19931]
[1776904744357,44.42,78461.78,0.0,-0.07987,4e-05,11.0878]
[1776904749392,44.42,78457.67,0.0,-0.08005,4e-05,11.10632]
[1776904754429,44.42,78446.18,0.0,-0.08056,5e-05,11.15818]
[1776904756441,44.42,78431.01,0.0,-0.08125,5e-05,11.22781]
[1776904759333,44.42,78440.74,0.0,-0.08081,5e-05,11.18336]
[1776904758735,44.42,78466.6,0.0,-0.07964,4e-05,11.06508]
[1776904759388,44.42,78466.6,0.0,-0.07964,4e-05,11.06508]
[1776904760199,44.42,78466.6,0.0,-0.07964,4e-05,11.06508]
[1776904760247,44.42,78466.6,0.0,-0.07964,4e-05,11.06508]
[1776904760370,44.42,78466.6,0.0,-0.07964,4e-05,11.06508]
[1776904764547,44.42,78475.1,0.0,-0.07927,4e-05,11.02649]
[1776904764693,44.42,78475.1,0.0,-0.07927,4e-05,11.02649]
[1776904765179,44.42,78475.1,0.0,-0.07927,4e-05,11.02649]
[1776904765288,44.42,78475.1,0.0,-0.07927,4e-05,11.02649]
[1776904766141,44.42,78476.56,0.0,-0.0792,4e-05,11.0199]
[1776904766574,44.42,78476.27,0.0,-0.07921,4e-05,11.02126]
[1776904767290,44.42,78475.46,0.0,-0.07925,4e-05,11.02498]
[1776904768387,44.42,78485.66,0.0,-0.0788,4e-05,10.9787]
[1776904768525,44.42,78485.99,0.0,-0.07879,4e-05,10.97731]
[1776904772018,44.42,78497.4,0.0,-0.07826,4e-05,10.92275]
[1776904774119,44.42,78521.46,0.0,-0.07721,4e-05,10.8146]
[1776904779605,44.43,78532.41,0.0,-0.07676,4e-05,10.76777]
[1776904782846,44.43,78524.01,0.0,-0.07713,4e-05,10.80632]
[1776904784158,44.43,78516.47,0.0,-0.07747,4e-05,10.84061]
[1776904784236,44.43,78522.9,0.0,-0.07719,4e-05,10.81198]
[1776904789676,44.43,78519.4,0.0,-0.07736,4e-05,10.82981]
[1776904794711,44.44,78506.43,0.0,-0.07794,4e-05,10.88975]
[1776904795958,44.44,78491.27,0.0,-0.07861,4e-05,10.95847]
[1776904799012,44.44,78492.94,0.0,-0.07854,4e-05,10.95116]
[1776904800545,44.44,78495.21,0.0,-0.07844,4e-05,10.94115]
[1776904800954,44.44,78495.21,0.0,-0.07844,4e-05,10.94115]
[1776904805011,44.44,78485.1,0.0,-0.07889,4e-05,10.98735]
[1776904805023,44.44,78481.61,0.0,-0.07905,4e-05,11.00323]
[1776904810429,44.44,78476.66,0.0,-0.07927,4e-05,11.02606]
[1776904811069,44.44,78477.15,0.0,-0.07925,4e-05,11.02384]
[1776904811170,44.44,78482.91,0.0,-0.07899,4e-05,10.99771]
[1776904813103,44.44,78482.83,0.0,-0.079,4e-05,10.99812]
[1776904813162,44.44,78473.11,0.0,-0.07943,4e-05,11.04227]
[1776904818878,44.44,78466.53,0.0,-0.07972,4e-05,11.0719]
[1776904823914,44.44,78464.37,0.0,-0.07981,4e-05,11.08142]
[1776904824509,44.44,78464.37,0.0,-0.07981,4e-05,11.08142]
[1776904824525,44.44,78464.37,0.0,-0.07981,4e-05,11.08142]
[1776904824958,44.44,78464.37,0.0,-0.07981,4e-05,11.08142]
[1776904825178,44.44,78464.37,0.0,-0.07981,4e-05,11.08142]
[1776904826000,44.44,78477.04,0.0,-0.07925,4e-05,11.02375]
[1776904827310,44.44,78477.47,0.0,-0.07923,4e-05,11.02181]
[1776904827396,44.44,78477.3,0.0,-0.07924,4e-05,11.02261]
[1776904827910,44.44,78477.3,0.0,-0.07924,4e-05,11.02261]
[1776904831346,44.44,78478.14,0.0,-0.0792,4e-05,11.01886]
[1776904831429,44.44,78476.72,0.0,-0.07924,4e-05,11.02193]
[1776904833739,44.44,78476.72,0.0,-0.07924,4e-05,11.02194]
[1776904839019,44.44,78463.66,0.0,-0.07982,4e-05,11.08105]
[1776904844068,44.44,78463.13,0.0,-0.07984,4e-05,11.08307]
[1776904847773,44.44,78473.62,0.0,-0.07937,4e-05,11.03534]
[1776904849573,44.44,78473.45,0.0,-0.07938,4e-05,11.0361]
[1776904850383,44.44,78473.2,0.0,-0.07939,4e-05,11.03722]
[1776904851609,44.44,78473.2,0.0,-0.07939,4e-05,11.03721]
[1776904852125,44.44,78466.35,0.0,-0.0797,4e-05,11.06831]
[1776904857428,44.44,78467.03,0.0,-0.07966,4e-05,11.06497]
[1776904857940,44.44,78468.68,0.0,-0.07959,4e-05,11.05742]
[1776904858476,44.44,78468.68,0.0,-0.07959,4e-05,11.05742]
[1776904858776,44.44,78465.13,0.0,-0.07975,4e-05,11.07355]
[1776904864369,44.44,78459.33,0.0,-0.08,4e-05,11.09956]
[1776904866934,44.44,78464.34,0.0,-0.07978,4e-05,11.07644]
[1776904867022,44.44,78464.34,0.0,-0.07978,4e-05,11.07644]
[1776904868327,44.44,78469.58,0.0,-0.07954,4e-05,11.05254]
[1776904868914,44.44,78464.91,0.0,-0.07975,4e-05,11.07375]
[1776904869867,44.44,78464.91,0.0,-0.07975,4e-05,11.07369]
[1776904869880,44.44,78464.91,0.0,-0.07975,4e-05,11.07369]
[1776904873279,44.43,78457.43,0.0,-0.08008,4e-05,11.10749]
[1776904875962,44.43,78472.67,0.0,-0.0794,4e-05,11.03781]
[1776904875972,44.43,78472.67,0.0,-0.0794,4e-05,11.03781]
[1776904876297,44.43,78476.07,0.0,-0.07925,4e-05,11.02234]
[1776904879609,44.43,78475.27,0.0,-0.07928,4e-05,11.02599]
[1776904880405,44.43,78475.27,0.0,-0.07928,4e-05,11.02599]
[1776904880832,44.43,78475.8,0.0,-0.07926,4e-05,11.02359]
[1776904881338,44.43,78477.74,0.0,-0.07917,4e-05,11.01479]
[1776904884354,44.43,78493.65,0.0,-0.07847,4e-05,10.94287]
[1776904886176,44.43,78495.11,0.0,-0.07841,4e-05,10.9364]
[1776904886368,44.44,78483.17,0.0,-0.07894,4e-05,10.99067]
[1776904891403,44.44,78479.31,0.0,-0.07909,4e-05,11.00508]
[1776904895218,44.44,78479.49,0.0,-0.07908,4e-05,11.00441]
[1776904895431,44.44,78481.9,0.0,-0.07898,4e-05,10.99352]
[1776904900222,44.44,78484.47,0.0,-0.07887,4e-05,10.98225]
[1776904900467,44.44,78480.7,0.0,-0.07903,4e-05,10.99942]
[1776904905502,44.44,78480.42,0.0,-0.07905,4e-05,11.00093]
[1776904909218,44.44,78479.27,0.0,-0.0791,4e-05,11.00628]
[1776904909530,44.44,78476.74,0.0,-0.07921,4e-05,11.01781]
[1776904912415,44.44,78488.15,0.0,-0.07871,4e-05,10.9661]
[1776904916498,44.44,78488.64,0.0,-0.07869,4e-05,10.96436]
[1776904917375,44.44,78486.16,0.0,-0.0788,4e-05,10.97571]
[1776904917477,44.44,78481.98,0.0,-0.07899,4e-05,10.99475]
[1776904921644,44.44,78478.45,0.0,-0.07915,4e-05,11.01091]
[1776904921705,44.44,78478.45,0.0,-0.07915,4e-05,11.01091]
[1776904922167,44.44,78478.45,0.0,-0.07915,4e-05,11.01091]
[1776904922187,44.44,78478.45,0.0,-0.07915,4e-05,11.01091]
[1776904924629,44.44,78465.7,0.0,-0.07971,4e-05,11.06888]
[1776904925311,44.44,78465.7,0.0,-0.07971,4e-05,11.06888]
[1776904925351,44.44,78465.7,0.0,-0.07971,4e-05,11.06888]
[1776904925441,44.44,78465.7,0.0,-0.07971,4e-05,11.06888]
[1776904925496,44.44,78465.7,0.0,-0.07971,4e-05,11.06888]
[1776904925544,44.44,78462.97,0.0,-0.07984,4e-05,11.08125]
[1776904926111,44.44,78462.97,0.0,-0.07984,4e-05,11.08125]
[1776904926745,44.44,78469.25,0.0,-0.07955,4e-05,11.05259]
[1776904926839,44.44,78468.44,0.0,-0.07959,4e-05,11.05624]
[1776904928090,44.44,78468.44,0.0,-0.07959,4e-05,11.05624]
[1776904928368,44.44,78468.44,0.0,-0.07959,4e-05,11.05624]
[1776904928420,44.44,78468.44,0.0,-0.07959,4e-05,11.05624]
[1776904928440,44.44,78466.75,0.0,-0.07967,4e-05,11.06389]
[1776904929841,44.44,78448.32,0.0,-0.08049,5e-05,11.14781]
[1776904934803,44.44,78445.5,0.0,-0.08061,5e-05,11.15998]
[1776904934811,44.44,78444.71,0.0,-0.08065,5e-05,11.16342]
[1776904941009,44.44,78445.58,0.0,-0.0806,5e-05,11.15852]
[1776904946791,44.43,78446.49,0.0,-0.08055,5e-05,11.15326]
[1776904951828,44.43,78449.17,0.0,-0.0804,5e-05,11.13693]
[1776904956862,44.43,78443.96,0.0,-0.08063,5e-05,11.16002]
[1776904961897,44.43,78438.51,0.0,-0.08086,5e-05,11.18414]
[1776904966932,44.43,78439.46,0.0,-0.08081,5e-05,11.17893]
[1776904971966,44.42,78439.0,0.0,-0.08082,5e-05,11.18013]
[1776904977002,44.42,78432.47,0.0,-0.08111,5e-05,11.20899]
[1776904982041,44.42,78424.33,0.0,-0.08147,5e-05,11.24502]
[1776904987074,44.42,78425.14,0.0,-0.08142,5e-05,11.23997]
[1776904991102,44.42,78409.01,0.0,-0.08215,5e-05,11.31347]
[1776904996137,44.41,78410.29,0.0,-0.08208,5e-05,11.30722]
[1776905003235,44.41,78398.76,0.0,-0.0826,5e-05,11.35922]
[1776905006207,44.41,78399.63,0.0,-0.08256,5e-05,11.3547]
[1776905011245,44.41,78402.49,0.0,-0.0824,5e-05,11.33733]
[1776905016278,44.41,78412.16,0.0,-0.08194,5e-05,11.29162]
[1776905021312,44.4,78407.71,0.0,-0.08213,5e-05,11.31002]
[1776905026349,44.4,78409.04,0.0,-0.08205,5e-05,11.30182]
[1776905031384,44.39,78413.94,0.0,-0.08181,5e-05,11.27757]
[1776905036420,44.39,78412.38,0.0,-0.08186,5e-05,11.2829]
[1776905041456,44.39,78410.42,0.0,-0.08193,5e-05,11.29002]
[1776905046491,44.38,78400.89,0.0,-0.08235,5e-05,11.3319]
[1776905051525,44.38,78401.38,0.0,-0.0823,5e-05,11.32753]
[1776905056561,44.37,78409.23,0.0,-0.08193,5e-05,11.28945]
[1776905061597,44.37,78406.15,0.0,-0.08205,5e-05,11.30183]
[1776905067638,44.37,78405.81,0.0,-0.08204,5e-05,11.30121]
[1776905072673,44.36,78402.06,0.0,-0.08218,5e-05,11.31316]
[1776905077708,44.36,78401.32,0.0,-0.08219,5e-05,11.31467]
[1776905082747,44.35,78401.8,0.0,-0.08215,5e-05,11.31058]
[1776905084456,44.35,78401.8,0.0,-0.08215,5e-05,11.31058]
[1776905085965,44.35,78408.11,0.0,-0.08186,5e-05,11.2808]
[1776905085975,44.35,78408.11,0.0,-0.08186,5e-05,11.2808]
[1776905086525,44.35,78408.11,0.0,-0.08186,5e-05,11.2808]
[1776905091502,44.35,78423.23,0.0,-0.08115,5e-05,11.20971]
[1776905091535,44.35,78423.23,0.0,-0.08115,5e-05,11.20971]
[1776905091812,44.35,78425.47,0.0,-0.08105,5e-05,11.19921]
[1776905094749,44.35,78436.81,0.0,-0.08053,5e-05,11.14676]
[1776905094753,44.35,78436.81,0.0,-0.08053,5e-05,11.14676]
[1776905095595,44.35,78437.11,0.0,-0.08052,5e-05,11.14526]
[1776905097014,44.35,78437.11,0.0,-0.08051,5e-05,11.14514]
[1776905097329,44.35,78437.11,0.0,-0.08051,5e-05,11.14514]
[1776905097401,44.35,78437.05,0.0,-0.08052,5e-05,11.1453]
[1776905098791,44.35,78437.05,0.0,-0.08051,5e-05,11.14518]
[1776905099432,44.35,78433.54,0.0,-0.08067,5e-05,11.16111]
[1776905100853,44.35,78436.74,0.0,-0.08053,5e-05,11.14631]
[1776905100954,44.35,78437.43,0.0,-0.08049,5e-05,11.14304]
[1776905104564,44.35,78437.07,0.0,-0.08051,5e-05,11.14447]
[1776905104879,44.35,78433.23,0.0,-0.08068,5e-05,11.16193]
[1776905104922,44.35,78437.16,0.0,-0.0805,5e-05,11.14393]
[1776905106228,44.35,78437.16,0.0,-0.0805,5e-05,11.14393]
[1776905109020,44.34,78440.92,0.0,-0.08033,5e-05,11.12642]
[1776905114929,44.34,78445.49,0.0,-0.08012,4e-05,11.10498]
[1776905114956,44.34,78445.49,0.0,-0.08012,4e-05,11.10498]
[1776905120291,44.34,78441.75,0.0,-0.08029,5e-05,11.12215]
[1776905123155,44.34,78442.58,0.0,-0.08025,5e-05,11.11824]
[1776905129081,44.34,78446.88,0.0,-0.08005,4e-05,11.09826]
[1776905134487,44.34,78450.03,0.0,-0.07989,4e-05,11.08044]
[1776905137303,44.34,78454.55,0.0,-0.07969,4e-05,11.05983]
[1776905137404,44.34,78439.5,0.0,-0.08036,5e-05,11.12866]
[1776905137917,44.34,78439.5,0.0,-0.08036,5e-05,11.12866]
[1776905138142,44.34,78439.5,0.0,-0.08036,5e-05,11.12866]
[1776905140284,44.34,78432.83,0.0,-0.08067,5e-05,11.15944]
[1776905140292,44.34,78432.83,0.0,-0.08067,5e-05,11.15944]
[1776905142271,44.34,78433.54,0.0,-0.08064,5e-05,11.15658]
[1776905142297,44.34,78433.54,0.0,-0.08064,5e-05,11.15658]
[1776905142456,44.34,78433.54,0.0,-0.08064,5e-05,11.15658]
[1776905142913,44.35,78444.17,0.0,-0.08016,5e-05,11.10834]
[1776905143753,44.35,78444.17,0.0,-0.08016,5e-05,11.10834]
[1776905144482,44.35,78452.4,0.0,-0.07979,4e-05,11.0707]
[1776905144493,44.35,78452.4,0.0,-0.07979,4e-05,11.0707]
[1776905144572,44.35,78462.27,0.0,-0.07935,4e-05,11.0257]
[1776905146240,44.35,78464.91,0.0,-0.07924,4e-05,11.01376]
[1776905146364,44.35,78464.91,0.0,-0.07924,4e-05,11.01376]
[1776905151445,44.35,78459.17,0.0,-0.0795,4e-05,11.04039]
[1776905153521,44.35,78456.41,0.0,-0.07962,4e-05,11.05302]
[1776905159292,44.35,78455.18,0.0,-0.07968,4e-05,11.05881]
[1776905161240,44.35,78452.46,0.0,-0.0798,4e-05,11.07128]
[1776905161423,44.35,78452.46,0.0,-0.0798,4e-05,11.07128]
[1776905167880,44.35,78455.96,0.0,-0.07965,4e-05,11.05556]
[1776905175406,44.35,78447.32,0.0,-0.08003,4e-05,11.0949]
[1776905176729,44.35,78447.32,0.0,-0.08003,4e-05,11.0949]
[1776905177817,44.35,78447.83,0.0,-0.08001,4e-05,11.09254]
[1776905178777,44.35,78448.24,0.0,-0.07999,4e-05,11.0906]
[1776905179178,44.35,78448.24,0.0,-0.07999,4e-05,11.0906]
[1776905179437,44.35,78448.24,0.0,-0.07999,4e-05,11.0906]
[1776905180713,44.35,78424.91,0.0,-0.08104,5e-05,11.19757]
[1776905182362,44.35,78425.14,0.0,-0.08104,5e-05,11.19664]
[1776905182454,44.35,78425.14,0.0,-0.08104,5e-05,11.19664]
[1776905182479,44.35,78412.52,0.0,-0.08161,5e-05,11.25463]
[1776905184261,44.35,78413.38,0.0,-0.08158,5e-05,11.25119]
[1776905184313,44.35,78413.38,0.0,-0.08158,5e-05,11.25119]
[1776905184470,44.35,78400.17,0.0,-0.08218,5e-05,11.31198]
[1776905189505,44.35,78399.33,0.0,-0.08222,5e-05,11.31603]
[1776905194540,44.35,78393.75,0.0,-0.08245,5e-05,11.33767]
[1776905196193,44.35,78385.19,0.0,-0.08284,5e-05,11.3774]
[1776905196265,44.35,78385.19,0.0,-0.08284,5e-05,11.3774]
[1776905196314,44.35,78385.19,0.0,-0.08284,5e-05,11.3774]
[1776905196555,44.35,78383.0,0.0,-0.08295,5e-05,11.38768]
[1776905197071,44.35,78383.0,0.0,-0.08295,5e-05,11.38768]
[1776905197126,44.35,78383.0,0.0,-0.08295,5e-05,11.38768]
[1776905197350,44.35,78383.0,0.0,-0.08295,5e-05,11.38768]
[1776905197418,44.35,78383.0,0.0,-0.08295,5e-05,11.38768]
[1776905198150,44.35,78379.13,0.0,-0.08313,5e-05,11.40572]
[1776905200261,44.35,78376.77,0.0,-0.08324,5e-05,11.41687]
[1776905200332,44.35,78376.77,0.0,-0.08324,5e-05,11.41687]
[1776905200343,44.35,78376.77,0.0,-0.08324,5e-05,11.41687]
[1776905201100,44.35,78375.98,0.0,-0.08328,5e-05,11.42063]
[1776905201169,44.35,78375.98,0.0,-0.08328,5e-05,11.42063]
[1776905202215,44.35,78375.98,0.0,-0.08328,5e-05,11.42073]
[1776905204232,44.35,78374.18,0.0,-0.08336,5e-05,11.42926]
[1776905205044,44.35,78374.34,0.0,-0.08335,5e-05,11.4286]
[1776905208261,44.35,78366.21,0.0,-0.08373,5e-05,11.46648]
[1776905208639,44.35,78361.46,0.0,-0.08396,5e-05,11.48857]
[1776905210339,44.35,78359.76,0.0,-0.08404,5e-05,11.49647]
[1776905210646,44.35,78359.76,0.0,-0.08404,5e-05,11.49647]
[1776905210715,44.35,78359.76,0.0,-0.08404,5e-05,11.49647]
[1776905210811,44.35,78359.87,0.0,-0.08403,5e-05,11.49595]
[1776905211198,44.35,78359.87,0.0,-0.08403,5e-05,11.49595]
[1776905211514,44.35,78359.87,0.0,-0.08403,5e-05,11.49595]
[1776905213124,44.35,78361.58,0.0,-0.08395,5e-05,11.48795]
[1776905214412,44.35,78366.24,0.0,-0.08373,5e-05,11.46596]
[1776905214681,44.35,78365.48,0.0,-0.08376,5e-05,11.46917]
[1776905215452,44.35,78365.48,0.0,-0.08376,5e-05,11.46917]
[1776905216362,44.35,78365.25,0.0,-0.08377,5e-05,11.46997]
[1776905218717,44.35,78365.17,0.0,-0.08377,5e-05,11.46979]
[1776905220825,44.35,78374.44,0.0,-0.08333,5e-05,11.42625]
[1776905221731,44.34,78377.07,0.0,-0.08321,5e-05,11.41368]
[1776905225002,44.34,78385.49,0.0,-0.0828,5e-05,11.37329]
[1776905225698,44.34,78385.49,0.0,-0.0828,5e-05,11.37329]
[1776905231207,44.34,78385.5,0.0,-0.08278,5e-05,11.37057]
[1776905232807,44.33,78399.76,0.0,-0.08211,5e-05,11.30381]
[1776905237843,44.33,78401.49,0.0,-0.08202,5e-05,11.29412]
[1776905240321,44.33,78398.77,0.0,-0.08213,5e-05,11.30597]
[1776905240863,44.33,78391.73,0.0,-0.08245,5e-05,11.33811]
[1776905241871,44.33,78378.11,0.0,-0.08308,5e-05,11.40101]
[1776905243517,44.33,78377.38,0.0,-0.08311,5e-05,11.40419]
[1776905243883,44.33,78378.77,0.0,-0.08305,5e-05,11.39755]
[1776905246152,44.33,78377.26,0.0,-0.08311,5e-05,11.40354]
[1776905246905,44.32,78376.06,0.0,-0.08316,5e-05,11.40859]
[1776905251940,44.32,78378.33,0.0,-0.08301,5e-05,11.39217]
[1776905256893,44.32,78376.47,0.0,-0.08308,5e-05,11.3997]
[1776905256922,44.32,78376.47,0.0,-0.08308,5e-05,11.3997]
[1776905257279,44.32,78372.01,0.0,-0.08329,5e-05,11.42007]
[1776905257320,44.32,78365.35,0.0,-0.0836,5e-05,11.45098]
[1776905258996,44.32,78365.35,0.0,-0.08359,5e-05,11.45081]
[1776905259093,44.32,78364.81,0.0,-0.08362,5e-05,11.4531]
[1776905264356,44.31,78354.39,0.0,-0.08409,5e-05,11.50055]
[1776905269366,44.31,78353.79,0.0,-0.08411,5e-05,11.5018]
[1776905272149,44.31,78352.47,0.0,-0.08416,5e-05,11.50705]
[1776905272446,44.31,78352.47,0.0,-0.08416,5e-05,11.50705]
[1776905272653,44.31,78352.47,0.0,-0.08416,5e-05,11.50705]
[1776905274623,44.31,78356.35,0.0,-0.08397,5e-05,11.48839]
[1776905274665,44.31,78356.35,0.0,-0.08397,5e-05,11.48839]
[1776905274681,44.31,78356.35,0.0,-0.08397,5e-05,11.48839]
[1776905274781,44.3,78365.13,0.0,-0.08355,5e-05,11.44646]
[1776905275553,44.3,78365.13,0.0,-0.08355,5e-05,11.44646]
[1776905275640,44.3,78365.44,0.0,-0.08353,5e-05,11.4445]
[1776905281426,44.3,78372.06,0.0,-0.0832,5e-05,11.41125]
[1776905284598,44.3,78369.32,0.0,-0.08332,5e-05,11.42306]
[1776905284631,44.3,78369.32,0.0,-0.08332,5e-05,11.42306]
[1776905284718,44.29,78364.45,0.0,-0.08354,5e-05,11.44472]
[1776905285100,44.29,78364.45,0.0,-0.08354,5e-05,11.44472]
[1776905285142,44.29,78364.45,0.0,-0.08354,5e-05,11.44472]
[1776905290647,44.29,78351.9,0.0,-0.08412,5e-05,11.5027]
[1776905300279,44.29,78346.33,0.0,-0.08437,5e-05,11.52767]
[1776905305312,44.29,78343.49,0.0,-0.0845,5e-05,11.54076]
[1776905310347,44.29,78338.35,0.0,-0.08474,5e-05,11.56445]
[1776905315382,44.29,78336.75,0.0,-0.08479,5e-05,11.56794]
[1776905320417,44.29,78330.76,0.0,-0.08506,5e-05,11.59518]
[1776905324446,44.29,78315.66,0.0,-0.08577,5e-05,11.66503]
[1776905329482,44.28,78300.02,0.0,-0.0865,5e-05,11.73694]
[1776905331797,44.28,78285.98,0.0,-0.08717,5e-05,11.80222]
[1776905337543,44.28,78293.42,0.0,-0.08678,5e-05,11.76439]
[1776905340575,44.27,78307.32,0.0,-0.08611,5e-05,11.69792]
[1776905343757,44.27,78293.53,0.0,-0.08676,5e-05,11.76172]
[1776905349623,44.27,78290.75,0.0,-0.08686,5e-05,11.77224]
[1776905353151,44.26,78289.62,0.0,-0.0869,5e-05,11.77621]
[1776905353229,44.26,78289.62,0.0,-0.0869,5e-05,11.77621]
[1776905353235,44.26,78289.62,0.0,-0.0869,5e-05,11.77621]
[1776905353263,44.26,78289.62,0.0,-0.0869,5e-05,11.77621]
[1776905353650,44.26,78290.55,0.0,-0.08686,5e-05,11.77139]
[1776905354139,44.26,78290.55,0.0,-0.08686,5e-05,11.77139]
[1776905354213,44.26,78290.55,0.0,-0.08686,5e-05,11.77139]
[1776905354490,44.26,78290.55,0.0,-0.08686,5e-05,11.77139]
[1776905354571,44.26,78290.55,0.0,-0.08686,5e-05,11.77139]
[1776905356187,44.26,78294.34,0.0,-0.08667,5e-05,11.7527]
[1776905356194,44.26,78294.34,0.0,-0.08667,5e-05,11.7527]
[1776905356275,44.26,78294.34,0.0,-0.08667,5e-05,11.7527]
[1776905356671,44.26,78297.35,0.0,-0.08652,5e-05,11.73815]
[1776905358213,44.26,78299.67,0.0,-0.0864,5e-05,11.72686]
[1776905358262,44.26,78299.67,0.0,-0.0864,5e-05,11.72686]
[1776905358277,44.26,78299.67,0.0,-0.0864,5e-05,11.72686]
[1776905358323,44.26,78299.67,0.0,-0.0864,5e-05,11.72686]
[1776905360227,44.26,78298.34,0.0,-0.08646,5e-05,11.73237]
[1776905360280,44.26,78298.34,0.0,-0.08646,5e-05,11.73237]
[1776905360290,44.26,78298.34,0.0,-0.08646,5e-05,11.73237]
[1776905360339,44.26,78298.34,0.0,-0.08646,5e-05,11.73237]
[1776905361041,44.26,78298.34,0.0,-0.08646,5e-05,11.73237]
[1776905362271,44.26,78296.82,0.0,-0.08652,5e-05,11.73874]
[1776905365734,44.25,78315.78,0.0,-0.08561,5e-05,11.64833]
[1776905370769,44.25,78324.39,0.0,-0.08519,5e-05,11.607]
[1776905375803,44.25,78329.85,0.0,-0.0849,5e-05,11.57736]
[1776905379930,44.25,78331.04,0.0,-0.08484,5e-05,11.57149]
[1776905380505,44.25,78332.25,0.0,-0.08479,5e-05,11.56573]
[1776905381698,44.25,78332.25,0.0,-0.08479,5e-05,11.56564]
[1776905381758,44.25,78332.25,0.0,-0.08479,5e-05,11.56564]
[1776905381858,44.25,78346.51,0.0,-0.08411,5e-05,11.499]
[1776905382405,44.25,78346.51,0.0,-0.08411,5e-05,11.499]
[1776905383121,44.25,78346.51,0.0,-0.08411,5e-05,11.49865]
[1776905384068,44.25,78346.51,0.0,-0.08411,5e-05,11.49865]
[1776905384795,44.25,78349.34,0.0,-0.08398,5e-05,11.48514]
[1776905385581,44.25,78351.94,0.0,-0.08385,5e-05,11.47306]
[1776905386612,44.25,78351.94,0.0,-0.08385,5e-05,11.47311]
[1776905386884,44.25,78353.06,0.0,-0.0838,5e-05,11.46795]
[1776905387896,44.25,78353.06,0.0,-0.0838,5e-05,11.46795]
[1776905388643,44.25,78354.83,0.0,-0.08372,5e-05,11.45977]
[1776905389856,44.25,78354.83,0.0,-0.08372,5e-05,11.45983]
[1776905391880,44.25,78360.48,0.0,-0.08345,5e-05,11.43304]
[1776905396132,44.25,78361.37,0.0,-0.08341,5e-05,11.42917]
[1776905401987,44.25,78376.56,0.0,-0.08271,5e-05,11.35861]
[1776905402259,44.25,78376.32,0.0,-0.08272,5e-05,11.35996]
[1776905404009,44.25,78361.87,0.0,-0.0834,5e-05,11.42751]
[1776905409045,44.25,78356.52,0.0,-0.08365,5e-05,11.45295]
[1776905411380,44.25,78356.72,0.0,-0.08364,5e-05,11.45223]
[1776905411924,44.25,78356.72,0.0,-0.08364,5e-05,11.45223]
[1776905419114,44.25,78355.88,0.0,-0.08369,5e-05,11.45693]
[1776905423027,44.25,78358.05,0.0,-0.08359,5e-05,11.44714]
[1776905423142,44.25,78358.1,0.0,-0.08359,5e-05,11.44701]
[1776905426239,44.25,78359.09,0.0,-0.08355,5e-05,11.44264]
[1776905426917,44.25,78359.09,0.0,-0.08355,5e-05,11.44264]
[1776905427644,44.25,78355.12,0.0,-0.08374,5e-05,11.46132]
[1776905429144,44.25,78353.34,0.0,-0.08382,5e-05,11.46968]
[1776905432503,44.25,78337.69,0.0,-0.08453,5e-05,11.53935]
[1776905438250,44.25,78328.3,0.0,-0.08497,5e-05,11.58269]
[1776905443286,44.25,78329.34,0.0,-0.08491,5e-05,11.5771]
[1776905448321,44.25,78331.73,0.0,-0.08479,5e-05,11.56534]
[1776905450107,44.25,78331.73,0.0,-0.08479,5e-05,11.56534]
[1776905450179,44.25,78332.2,0.0,-0.08477,5e-05,11.56304]
[1776905450212,44.25,78332.2,0.0,-0.08477,5e-05,11.56304]
[1776905450335,44.25,78332.03,0.0,-0.08478,5e-05,11.56373]
[1776905451397,44.25,78332.03,0.0,-0.08478,5e-05,11.56373]
[1776905451459,44.25,78332.03,0.0,-0.08478,5e-05,11.56373]
[1776905451561,44.25,78330.28,0.0,-0.08486,5e-05,11.5718]
[1776905453427,44.25,78330.32,0.0,-0.08486,5e-05,11.5715]
[1776905453493,44.25,78330.32,0.0,-0.08486,5e-05,11.5715]
[1776905453504,44.25,78330.32,0.0,-0.08486,5e-05,11.5715]
[1776905453554,44.25,78330.32,0.0,-0.08486,5e-05,11.5715]
[1776905455452,44.25,78330.14,0.0,-0.08486,5e-05,11.57211]
[1776905455514,44.25,78330.14,0.0,-0.08486,5e-05,11.57211]
[1776905455528,44.25,78330.14,0.0,-0.08486,5e-05,11.57211]
[1776905455600,44.25,78330.14,0.0,-0.08486,5e-05,11.57211]
[1776905456020,44.25,78330.14,0.0,-0.08486,5e-05,11.57211]
[1776905456100,44.25,78330.14,0.0,-0.08486,5e-05,11.57211]
[1776905456385,44.25,78330.4,0.0,-0.08485,5e-05,11.57079]
[1776905457522,44.25,78330.4,0.0,-0.08485,5e-05,11.57079]
[1776905457552,44.25,78330.4,0.0,-0.08485,5e-05,11.57079]
[1776905457603,44.25,78330.4,0.0,-0.08485,5e-05,11.57079]
[1776905457653,44.25,78338.66,0.0,-0.08446,5e-05,11.53204]
[1776905459543,44.25,78337.46,0.0,-0.08452,5e-05,11.53759]
[1776905465447,44.25,78330.38,0.0,-0.08484,5e-05,11.57019]
[1776905470483,44.25,78330.52,0.0,-0.08483,5e-05,11.56909]
[1776905475899,44.25,78342.4,0.0,-0.08427,5e-05,11.51339]
[1776905481636,44.25,78353.08,0.0,-0.08377,5e-05,11.46384]
[1776905484293,44.25,78350.77,0.0,-0.08388,5e-05,11.47459]
[1776905484982,44.25,78350.77,0.0,-0.08388,5e-05,11.47459]
[1776905485306,44.25,78360.87,0.0,-0.08341,5e-05,11.42758]
[1776905485660,44.25,78360.42,0.0,-0.08343,5e-05,11.42974]
[1776905487059,44.25,78360.42,0.0,-0.08343,5e-05,11.42974]
[1776905487084,44.25,78359.38,0.0,-0.08348,5e-05,11.43465]
[1776905489189,44.25,78359.35,0.0,-0.08348,5e-05,11.43484]
[1776905490652,44.25,78351.05,0.0,-0.08387,5e-05,11.47346]
[1776905490699,44.25,78351.05,0.0,-0.08387,5e-05,11.47346]
[1776905490775,44.25,78371.38,0.0,-0.08292,5e-05,11.37902]
[1776905491455,44.25,78371.38,0.0,-0.08292,5e-05,11.37902]
[1776905491713,44.25,78370.75,0.0,-0.08293,5e-05,11.37852]
[1776905493722,44.25,78376.26,0.0,-0.08267,5e-05,11.35259]
[1776905497002,44.24,78376.0,0.0,-0.08268,5e-05,11.35327]
[1776905497261,44.24,78375.17,0.0,-0.08272,5e-05,11.35695]
[1776905497755,44.24,78375.17,0.0,-0.08272,5e-05,11.35677]
[1776905499707,44.24,78377.09,0.0,-0.08263,5e-05,11.34771]
[1776905500716,44.24,78371.27,0.0,-0.08289,5e-05,11.37452]
[1776905500726,44.24,78371.27,0.0,-0.08289,5e-05,11.37452]
[1776905500776,44.24,78370.63,0.0,-0.08292,5e-05,11.37763]
[1776905501405,44.24,78370.63,0.0,-0.08292,5e-05,11.37763]
[1776905502228,44.24,78370.63,0.0,-0.08292,5e-05,11.37763]
[1776905502584,44.24,78366.9,0.0,-0.0831,5e-05,11.39505]
[1776905504828,44.24,78383.88,0.0,-0.08232,5e-05,11.31667]
[1776905505280,44.24,78383.88,0.0,-0.08232,5e-05,11.31667]
[1776905505860,44.24,78383.88,0.0,-0.08232,5e-05,11.31667]
[1776905505908,44.24,78412.65,0.0,-0.081,5e-05,11.18384]
[1776905507473,44.24,78412.46,0.0,-0.08101,5e-05,11.18483]
[1776905507521,44.24,78412.46,0.0,-0.08101,5e-05,11.18483]
[1776905508169,44.24,78412.46,0.0,-0.08101,5e-05,11.18483]
[1776905508235,44.24,78412.46,0.0,-0.08101,5e-05,11.18483]
[1776905508681,44.24,78410.58,0.0,-0.08109,5e-05,11.1936]
[1776905509082,44.24,78410.58,0.0,-0.08109,5e-05,11.1936]
[1776905511326,44.24,78410.97,0.0,-0.08108,5e-05,11.19213]
[1776905512988,44.25,78410.09,0.0,-0.08112,5e-05,11.19628]
[1776905518908,44.24,78405.07,0.0,-0.08133,5e-05,11.21778]
[1776905524119,44.24,78406.84,0.0,-0.08125,5e-05,11.20935]
[1776905524164,44.24,78406.84,0.0,-0.08125,5e-05,11.20935]
[1776905524833,44.24,78413.28,0.0,-0.08095,5e-05,11.17948]
[1776905524849,44.24,78413.28,0.0,-0.08095,5e-05,11.17948]
[1776905525645,44.24,78413.28,0.0,-0.08095,5e-05,11.17925]
[1776905525962,44.24,78429.29,0.0,-0.08022,5e-05,11.10554]
[1776905527270,44.24,78424.49,0.0,-0.08044,5e-05,11.12748]
[1776905528242,44.24,78424.49,0.0,-0.08044,5e-05,11.12748]
[1776905528258,44.24,78461.53,0.0,-0.07878,4e-05,10.95801]
[1776905530944,44.24,78459.09,0.0,-0.07889,4e-05,10.96929]
[1776905530999,44.24,78455.73,0.0,-0.07904,4e-05,10.98473]
[1776905535671,44.24,78445.08,0.0,-0.07952,4e-05,11.03351]
[1776905538748,44.24,78444.64,0.0,-0.07954,4e-05,11.03563]
[1776905539214,44.24,78461.21,0.0,-0.0788,4e-05,10.96006]
[1776905539686,44.24,78461.21,0.0,-0.0788,4e-05,10.96006]
[1776905540315,44.24,78461.21,0.0,-0.0788,4e-05,10.96012]
[1776905541174,44.24,78461.21,0.0,-0.0788,4e-05,10.96012]
[1776905541291,44.24,78466.08,0.0,-0.07858,4e-05,10.9381]
[1776905545746,44.24,78459.57,0.0,-0.07888,4e-05,10.96841]
[1776905551142,44.24,78463.04,0.0,-0.07871,4e-05,10.95012]
[1776905555178,44.25,78440.89,0.0,-0.07971,4e-05,11.05177]
[1776905557971,44.25,78440.91,0.0,-0.07971,4e-05,11.05178]
[1776905558214,44.25,78440.91,0.0,-0.07971,4e-05,11.05178]
[1776905558192,44.25,78436.56,0.0,-0.0799,5e-05,11.0717]
[1776905559989,44.25,78436.22,0.0,-0.07992,5e-05,11.07324]
[1776905560206,44.25,78435.95,0.0,-0.07993,5e-05,11.07445]
[1776905565241,44.25,78435.82,0.0,-0.07993,5e-05,11.0749]
[1776905569656,44.25,78436.07,0.0,-0.07992,5e-05,11.0736]
[1776905569798,44.25,78436.07,0.0,-0.07992,5e-05,11.0736]
[1776905569868,44.25,78436.07,0.0,-0.07992,5e-05,11.0736]
[1776905570111,44.25,78436.07,0.0,-0.07992,5e-05,11.0736]
[1776905570117,44.25,78436.07,0.0,-0.07992,5e-05,11.0736]
[1776905570171,44.25,78436.07,0.0,-0.07992,5e-05,11.0736]
[1776905570276,44.25,78436.37,0.0,-0.07991,5e-05,11.07218]
[1776905570745,44.25,78436.37,0.0,-0.07991,5e-05,11.07218]
[1776905570757,44.25,78436.37,0.0,-0.07991,5e-05,11.07218]
[1776905570780,44.25,78436.37,0.0,-0.07991,5e-05,11.07218]
[1776905571284,44.24,78437.69,0.0,-0.07985,5e-05,11.0661]
[1776905572156,44.24,78437.69,0.0,-0.07985,5e-05,11.0661]
[1776905577328,44.25,78428.67,0.0,-0.08026,5e-05,11.10749]
[1776905580336,44.24,78428.73,0.0,-0.08025,5e-05,11.10701]
[1776905580533,44.24,78428.73,0.0,-0.08025,5e-05,11.10701]
[1776905580606,44.24,78428.73,0.0,-0.08025,5e-05,11.10701]
[1776905582280,44.24,78432.68,0.0,-0.08007,5e-05,11.08872]
[1776905587657,44.24,78435.6,0.0,-0.07994,5e-05,11.07527]
[1776905588156,44.24,78435.6,0.0,-0.07994,5e-05,11.07527]
[1776905588171,44.24,78435.6,0.0,-0.07994,5e-05,11.07527]
[1776905588255,44.24,78441.38,0.0,-0.07968,4e-05,11.04882]
[1776905590955,44.24,78447.28,0.0,-0.07941,4e-05,11.02192]
[1776905590965,44.24,78444.94,0.0,-0.07952,4e-05,11.03268]
[1776905595281,44.24,78441.53,0.0,-0.07967,4e-05,11.04841]
[1776905596236,44.24,78441.53,0.0,-0.07967,4e-05,11.04844]
[1776905595511,44.24,78446.12,0.0,-0.07947,4e-05,11.02752]
[1776905596967,44.24,78446.12,0.0,-0.07947,4e-05,11.02752]
[1776905598583,44.25,78444.08,0.0,-0.07956,4e-05,11.03696]
[1776905598605,44.25,78447.18,0.0,-0.07942,4e-05,11.02285]
[1776905599424,44.25,78447.18,0.0,-0.07942,4e-05,11.02285]
[1776905599504,44.25,78447.17,0.0,-0.07942,4e-05,11.02298]
[1776905600483,44.25,78447.17,0.0,-0.07942,4e-05,11.02298]
[1776905600510,44.25,78447.17,0.0,-0.07943,4e-05,11.02305]
[1776905604529,44.25,78445.47,0.0,-0.0795,4e-05,11.03104]
[1776905604537,44.25,78445.47,0.0,-0.0795,4e-05,11.03104]
[1776905604568,44.25,78445.29,0.0,-0.07951,4e-05,11.03192]
[1776905610560,44.25,78441.62,0.0,-0.07968,4e-05,11.04901]
[1776905611748,44.25,78441.62,0.0,-0.07968,4e-05,11.04901]
[1776905611844,44.25,78441.62,0.0,-0.07968,4e-05,11.04901]
[1776905611904,44.25,78439.32,0.0,-0.07976,4e-05,11.05617]
[1776905615738,44.25,78434.09,0.0,-0.08,5e-05,11.08015]
[1776905616742,44.25,78431.49,0.0,-0.08012,5e-05,11.09208]
[1776905620048,44.25,78425.94,0.0,-0.08037,5e-05,11.11743]
[1776905620241,44.25,78425.94,0.0,-0.08037,5e-05,11.11743]
[1776905621175,44.25,78430.23,0.0,-0.08017,5e-05,11.09771]
[1776905622835,44.25,78431.93,0.0,-0.08009,5e-05,11.08989]
[1776905624857,44.25,78439.06,0.0,-0.07977,4e-05,11.05734]
[1776905625968,44.25,78435.07,0.0,-0.07995,5e-05,11.07565]
[1776905630307,44.25,78427.36,0.0,-0.0803,5e-05,11.111]
[1776905630877,44.25,78427.36,0.0,-0.0803,5e-05,11.11097]
[1776905632434,44.25,78425.03,0.0,-0.08041,5e-05,11.12155]
[1776905632929,44.25,78425.03,0.0,-0.08041,5e-05,11.12155]
[1776905638045,44.25,78426.97,0.0,-0.08032,5e-05,11.11246]
[1776905639340,44.25,78426.49,0.0,-0.08034,5e-05,11.11464]
[1776905640770,44.25,78423.38,0.0,-0.08048,5e-05,11.12885]
[1776905641018,44.25,78423.38,0.0,-0.08048,5e-05,11.12885]
[1776905641102,44.25,78423.38,0.0,-0.08048,5e-05,11.12885]
[1776905641155,44.25,78418.56,0.0,-0.0807,5e-05,11.15094]
[1776905643087,44.25,78413.91,0.0,-0.08091,5e-05,11.17223]
[1776905644426,44.25,78413.54,0.0,-0.08092,5e-05,11.17371]
[1776905645090,44.25,78413.54,0.0,-0.08092,5e-05,11.17371]
[1776905645243,44.25,78413.54,0.0,-0.08092,5e-05,11.17371]
[1776905647099,44.24,78417.23,0.0,-0.08075,5e-05,11.15656]
[1776905647154,44.24,78416.19,0.0,-0.0808,5e-05,11.16126]
[1776905650655,44.24,78417.91,0.0,-0.08072,5e-05,11.15312]
[1776905651140,44.24,78417.91,0.0,-0.08072,5e-05,11.15312]
[1776905654334,44.24,78424.85,0.0,-0.0804,5e-05,11.12111]
[1776905654501,44.24,78422.11,0.0,-0.08053,5e-05,11.13365]
[1776905659908,44.24,78411.77,0.0,-0.08099,5e-05,11.18055]
[1776905664943,44.24,78412.81,0.0,-0.08094,5e-05,11.17508]
[1776905669978,44.24,78410.63,0.0,-0.08103,5e-05,11.18434]
[1776905671371,44.24,78410.63,0.0,-0.08103,5e-05,11.18434]
[1776905671993,44.24,78411.63,0.0,-0.08096,5e-05,11.17599]
[1776905677028,44.24,78413.52,0.0,-0.08086,5e-05,11.1665]
[1776905679750,44.24,78412.37,0.0,-0.08091,5e-05,11.17146]
[1776905679912,44.24,78412.37,0.0,-0.08091,5e-05,11.17146]
[1776905680062,44.24,78398.13,0.0,-0.08156,5e-05,11.23689]
[1776905685195,44.24,78395.61,0.0,-0.08168,5e-05,11.24865]
[1776905687607,44.24,78375.75,0.0,-0.08259,5e-05,11.34069]
[1776905693144,44.24,78371.71,0.0,-0.08278,5e-05,11.35892]
[1776905698179,44.23,78369.03,0.0,-0.08289,5e-05,11.37068]
[1776905703213,44.23,78367.91,0.0,-0.08294,5e-05,11.37516]
[1776905708251,44.23,78368.49,0.0,-0.08291,5e-05,11.37181]
[1776905713287,44.23,78376.32,0.0,-0.08254,5e-05,11.33518]
[1776905717994,44.23,78367.46,0.0,-0.08295,5e-05,11.37586]
[1776905718322,44.23,78366.3,0.0,-0.083,5e-05,11.38111]
[1776905723357,44.23,78363.13,0.0,-0.08314,5e-05,11.39509]
[1776905728301,44.23,78362.16,0.0,-0.08318,5e-05,11.399]
[1776905728392,44.23,78359.86,0.0,-0.08329,5e-05,11.40988]
[1776905731415,44.23,78386.4,0.0,-0.08203,5e-05,11.28275]
[1776905736448,44.22,78392.63,0.0,-0.08173,5e-05,11.25254]
[1776905741482,44.22,78403.86,0.0,-0.08121,5e-05,11.19953]
[1776905742287,44.22,78403.86,0.0,-0.08121,5e-05,11.19953]
[1776905742466,44.22,78403.86,0.0,-0.08121,5e-05,11.19953]
[1776905742491,44.22,78403.52,0.0,-0.08122,5e-05,11.20121]
[1776905742546,44.22,78403.52,0.0,-0.08122,5e-05,11.20121]
[1776905744299,44.22,78407.26,0.0,-0.08105,5e-05,11.18408]
[1776905745544,44.22,78409.92,0.0,-0.08093,5e-05,11.1721]
[1776905746320,44.22,78409.92,0.0,-0.08093,5e-05,11.1721]
[1776905750357,44.22,78402.68,0.0,-0.08126,5e-05,11.20531]
[1776905750407,44.22,78402.72,0.0,-0.08126,5e-05,11.2049]
[1776905755581,44.22,78398.38,0.0,-0.08145,5e-05,11.22407]
[1776905760615,44.22,78388.48,0.0,-0.0819,5e-05,11.26989]
[1776905763891,44.22,78374.84,0.0,-0.08253,5e-05,11.33267]
[1776905769689,44.22,78373.9,0.0,-0.08256,5e-05,11.33618]
[1776905774906,44.22,78378.23,0.0,-0.08236,5e-05,11.31537]
[1776905780761,44.21,78379.25,0.0,-0.0823,5e-05,11.31006]
[1776905785805,44.21,78378.02,0.0,-0.08236,5e-05,11.31538]
[1776905790831,44.21,78378.61,0.0,-0.08233,5e-05,11.31233]
[1776905795864,44.21,78387.89,0.0,-0.08188,5e-05,11.26591]
[1776905800899,44.21,78391.59,0.0,-0.08171,5e-05,11.24894]
[1776905805938,44.21,78395.59,0.0,-0.08153,5e-05,11.23069]
[1776905810979,44.21,78400.77,0.0,-0.08128,5e-05,11.20581]
[1776905811316,44.21,78400.77,0.0,-0.08128,5e-05,11.20581]
[1776905811969,44.21,78401.85,0.0,-0.08123,5e-05,11.20058]
[1776905811977,44.21,78401.85,0.0,-0.08123,5e-05,11.20058]
[1776905812260,44.21,78401.85,0.0,-0.08123,5e-05,11.20058]
[1776905812361,44.21,78425.95,0.0,-0.08013,5e-05,11.08954]
[1776905813142,44.21,78425.95,0.0,-0.08013,5e-05,11.08954]
[1776905813220,44.21,78425.95,0.0,-0.08013,5e-05,11.08954]
[1776905813245,44.21,78425.95,0.0,-0.08013,5e-05,11.08954]
[1776905813346,44.21,78426.27,0.0,-0.08012,5e-05,11.088]
[1776905814222,44.21,78426.27,0.0,-0.08012,5e-05,11.088]
[1776905814954,44.21,78429.6,0.0,-0.07997,5e-05,11.07266]
[1776905815055,44.21,78425.7,0.0,-0.08014,5e-05,11.0905]
[1776905815978,44.21,78425.7,0.0,-0.08014,5e-05,11.0905]
[1776905821361,44.21,78415.9,0.0,-0.08058,5e-05,11.13495]
[1776905821369,44.21,78415.9,0.0,-0.08058,5e-05,11.13495]
[1776905821398,44.21,78416.59,0.0,-0.08055,5e-05,11.13165]
[1776905827108,44.21,78426.7,0.0,-0.08008,5e-05,11.08462]
[1776905829400,44.21,78425.46,0.0,-0.08014,5e-05,11.09024]
[1776905833476,44.21,78417.05,0.0,-0.08052,5e-05,11.12848]
[1776905836721,44.21,78415.45,0.0,-0.08059,5e-05,11.13538]
[1776905837498,44.21,78415.45,0.0,-0.08059,5e-05,11.13538]
[1776905843219,44.2,78407.17,0.0,-0.08096,5e-05,11.17312]
[1776905847130,44.2,78407.61,0.0,-0.08094,5e-05,11.17129]
[1776905847598,44.2,78407.61,0.0,-0.08094,5e-05,11.17129]
[1776905855486,44.21,78407.85,0.0,-0.08092,5e-05,11.16761]
[1776905855723,44.21,78409.05,0.0,-0.08086,5e-05,11.16228]
[1776905856330,44.21,78409.05,0.0,-0.08086,5e-05,11.16228]
[1776905856417,44.21,78406.59,0.0,-0.08098,5e-05,11.17379]
[1776905856652,44.21,78406.59,0.0,-0.08098,5e-05,11.17379]
[1776905859444,44.21,78406.12,0.0,-0.081,5e-05,11.1757]
[1776905859780,44.21,78406.4,0.0,-0.08098,5e-05,11.17427]
[1776905860604,44.21,78406.4,0.0,-0.08098,5e-05,11.17427]
[1776905860665,44.21,78406.4,0.0,-0.08098,5e-05,11.17413]
[1776905860729,44.21,78406.4,0.0,-0.08098,5e-05,11.17413]
[1776905861798,44.21,78405.48,0.0,-0.08102,5e-05,11.17823]
[1776905864798,44.21,78403.55,0.0,-0.08111,5e-05,11.18697]
[1776905865866,44.21,78394.34,0.0,-0.08153,5e-05,11.22927]
[1776905870035,44.21,78396.88,0.0,-0.08141,5e-05,11.2179]
[1776905870888,44.21,78399.91,0.0,-0.08128,5e-05,11.20399]
[1776905871688,44.21,78403.24,0.0,-0.08112,5e-05,11.1884]
[1776905871948,44.21,78403.24,0.0,-0.08112,5e-05,11.1884]
[1776905872426,44.21,78405.81,0.0,-0.081,5e-05,11.17636]
[1776905873110,44.21,78405.81,0.0,-0.081,5e-05,11.17636]
[1776905873981,44.2,78406.64,0.0,-0.08096,5e-05,11.17235]
[1776905879476,44.2,78412.13,0.0,-0.0807,5e-05,11.14619]
[1776905884510,44.2,78409.02,0.0,-0.08084,5e-05,11.15975]
[1776905886216,44.2,78409.51,0.0,-0.08082,5e-05,11.15733]
[1776905886416,44.2,78409.51,0.0,-0.08082,5e-05,11.15733]
[1776905886783,44.2,78408.7,0.0,-0.08085,5e-05,11.1609]
[1776905887006,44.2,78408.7,0.0,-0.08085,5e-05,11.1609]
[1776905887345,44.2,78408.7,0.0,-0.08085,5e-05,11.1609]
[1776905889266,44.2,78405.45,0.0,-0.081,5e-05,11.17582]
[1776905890080,44.2,78407.95,0.0,-0.08089,5e-05,11.16444]
[1776905890160,44.2,78407.95,0.0,-0.08089,5e-05,11.16444]
[1776905890967,44.2,78410.09,0.0,-0.08079,5e-05,11.15442]
[1776905892241,44.2,78412.99,0.0,-0.08065,5e-05,11.14093]
[1776905892328,44.2,78412.99,0.0,-0.08065,5e-05,11.14093]
[1776905893102,44.2,78412.97,0.0,-0.08065,5e-05,11.14089]
[1776905898607,44.2,78412.48,0.0,-0.08067,5e-05,11.14252]
[1776905900373,44.2,78412.66,0.0,-0.08066,5e-05,11.14157]
[1776905905658,44.2,78416.63,0.0,-0.08047,5e-05,11.12266]
[1776905910693,44.2,78416.97,0.0,-0.08045,5e-05,11.12074]
[1776905914472,44.2,78415.07,0.0,-0.08052,5e-05,11.12592]
[1776905914538,44.2,78414.03,0.0,-0.08056,5e-05,11.13056]
[1776905915201,44.2,78414.03,0.0,-0.08056,5e-05,11.13056]
[1776905916515,44.2,78413.88,0.0,-0.08057,5e-05,11.13118]
[1776905916553,44.2,78413.34,0.0,-0.08059,5e-05,11.13359]
[1776905919408,44.2,78413.95,0.0,-0.08057,5e-05,11.13071]
[1776905920578,44.19,78411.8,0.0,-0.08066,5e-05,11.14045]
[1776905922620,44.19,78410.32,0.0,-0.08073,5e-05,11.14717]
[1776905922732,44.19,78398.68,0.0,-0.08126,5e-05,11.20054]
[1776905923145,44.19,78398.68,0.0,-0.08126,5e-05,11.20054]
[1776905929686,44.19,78408.82,0.0,-0.08079,5e-05,11.15306]
[1776905932085,44.19,78409.28,0.0,-0.08076,5e-05,11.15062]
[1776905932128,44.19,78409.28,0.0,-0.08076,5e-05,11.15062]
[1776905932141,44.19,78409.28,0.0,-0.08076,5e-05,11.15062]
[1776905932337,44.19,78409.28,0.0,-0.08076,5e-05,11.15062]
[1776905934566,44.19,78410.25,0.0,-0.08072,5e-05,11.14594]
[1776905934749,44.19,78409.89,0.0,-0.08073,5e-05,11.14748]
[1776905939896,44.19,78401.74,0.0,-0.08109,5e-05,11.18419]
[1776905944993,44.19,78402.59,0.0,-0.08105,5e-05,11.17953]
[1776905946907,44.19,78404.67,0.0,-0.08095,5e-05,11.16956]
[1776905947002,44.19,78404.2,0.0,-0.08097,5e-05,11.17155]
[1776905948230,44.19,78404.2,0.0,-0.08097,5e-05,11.17155]
[1776905948932,44.19,78404.28,0.0,-0.08096,5e-05,11.17099]
[1776905948966,44.19,78404.78,0.0,-0.08094,5e-05,11.1685]
[1776905952476,44.19,78406.98,0.0,-0.08084,5e-05,11.15802]
[1776905952575,44.19,78406.98,0.0,-0.08084,5e-05,11.15802]
[1776905956373,44.18,78408.82,0.0,-0.08075,5e-05,11.14896]
[1776905956453,44.18,78408.82,0.0,-0.08075,5e-05,11.14896]
[1776905956462,44.18,78408.82,0.0,-0.08075,5e-05,11.14896]
[1776905962051,44.18,78418.88,0.0,-0.08028,5e-05,11.102]
[1776905967087,44.18,78416.64,0.0,-0.08038,5e-05,11.11197]
[1776905969138,44.18,78418.58,0.0,-0.08029,5e-05,11.10299]
[1776905970277,44.18,78421.4,0.0,-0.08017,5e-05,11.09]
[1776905973535,44.18,78420.86,0.0,-0.08017,5e-05,11.08902]
[1776905974259,44.18,78420.88,0.0,-0.08017,5e-05,11.08891]
[1776905980176,44.18,78412.43,0.0,-0.08055,5e-05,11.12733]
[1776905985211,44.18,78417.47,0.0,-0.08032,5e-05,11.10396]
[1776905990246,44.18,78416.69,0.0,-0.08035,5e-05,11.1074]
[1776905995370,44.18,78421.68,0.0,-0.08012,5e-05,11.08444]
[1776905999111,44.18,78429.85,0.0,-0.07976,5e-05,11.04717]
[1776905999317,44.18,78433.32,0.0,-0.0796,5e-05,11.03138]
[1776906002116,44.18,78444.81,0.0,-0.07909,4e-05,10.97916]
[1776906002488,44.18,78444.81,0.0,-0.07909,4e-05,10.97916]
[1776906002490,44.18,78431.03,0.0,-0.07971,5e-05,11.04231]
[1776906006537,44.18,78402.98,0.0,-0.08098,5e-05,11.1712]
[1776906008286,44.18,78402.98,0.0,-0.08098,5e-05,11.17105]
[1776906011614,44.18,78404.16,0.0,-0.08092,5e-05,11.16516]
[1776906011682,44.18,78404.16,0.0,-0.08092,5e-05,11.16516]
[1776906012851,44.18,78402.53,0.0,-0.08099,5e-05,11.17231]
[1776906013837,44.18,78401.89,0.0,-0.08102,5e-05,11.17507]
[1776906015916,44.18,78415.82,0.0,-0.08038,5e-05,11.11079]
[1776906018276,44.18,78413.83,0.0,-0.08047,5e-05,11.11974]
[1776906019925,44.18,78412.87,0.0,-0.08051,5e-05,11.12395]
[1776906022940,44.18,78407.35,0.0,-0.08076,5e-05,11.14903]
[1776906023975,44.18,78411.25,0.0,-0.08058,5e-05,11.13096]
[1776906024242,44.18,78411.25,0.0,-0.08058,5e-05,11.13096]
[1776906026592,44.18,78414.48,0.0,-0.08043,5e-05,11.11592]
[1776906032553,44.18,78403.85,0.0,-0.08089,5e-05,11.16068]
[1776906034544,44.17,78403.58,0.0,-0.0809,5e-05,11.1618]
[1776906036150,44.17,78395.42,0.0,-0.08127,5e-05,11.19917]
[1776906039932,44.17,78396.11,0.0,-0.08123,5e-05,11.19527]
[1776906040166,44.17,78396.11,0.0,-0.08123,5e-05,11.19527]
[1776906045647,44.17,78404.46,0.0,-0.08084,5e-05,11.15574]
[1776906046377,44.17,78404.46,0.0,-0.08084,5e-05,11.15574]
[1776906048209,44.17,78399.44,0.0,-0.08107,5e-05,11.17855]
[1776906048364,44.17,78399.44,0.0,-0.08107,5e-05,11.17855]
[1776906051817,44.17,78408.15,0.0,-0.08066,5e-05,11.13786]
[1776906052358,44.17,78410.2,0.0,-0.08057,5e-05,11.12828]
[1776906052697,44.17,78411.28,0.0,-0.08052,5e-05,11.12318]
[1776906055427,44.17,78418.74,0.0,-0.08018,5e-05,11.08869]
[1776906055718,44.17,78418.23,0.0,-0.0802,5e-05,11.09096]
[1776906059905,44.17,78411.67,0.0,-0.08049,5e-05,11.12067]
[1776906060754,44.17,78414.58,0.0,-0.08036,5e-05,11.10716]
[1776906062488,44.17,78418.01,0.0,-0.0802,5e-05,11.0913]
[1776906062615,44.17,78418.01,0.0,-0.0802,5e-05,11.0913]
[1776906062767,44.17,78412.07,0.0,-0.08047,5e-05,11.11851]
[1776906063271,44.17,78412.07,0.0,-0.08047,5e-05,11.11851]
[1776906064576,44.17,78401.91,0.0,-0.08093,5e-05,11.16516]
[1776906065521,44.17,78400.2,0.0,-0.08101,5e-05,11.17285]
[1776906066541,44.16,78400.05,0.0,-0.08102,5e-05,11.17334]
[1776906068172,44.16,78399.32,0.0,-0.08105,5e-05,11.17631]
[1776906068230,44.16,78399.32,0.0,-0.08105,5e-05,11.17631]
[1776906068241,44.16,78399.32,0.0,-0.08105,5e-05,11.17631]
[1776906068826,44.16,78399.32,0.0,-0.08105,5e-05,11.17631]
[1776906068912,44.16,78398.04,0.0,-0.0811,5e-05,11.18202]
[1776906070271,44.16,78398.21,0.0,-0.08109,5e-05,11.18103]
[1776906072837,44.16,78378.42,0.0,-0.08199,5e-05,11.27179]
[1776906077873,44.16,78376.12,0.0,-0.08208,5e-05,11.28072]
[1776906082907,44.15,78372.56,0.0,-0.08223,5e-05,11.2955]
[1776906087942,44.15,78372.36,0.0,-0.08222,5e-05,11.29465]
[1776906090178,44.15,78376.7,0.0,-0.08202,5e-05,11.27419]
[1776906090194,44.15,78376.7,0.0,-0.08202,5e-05,11.27419]
[1776906090252,44.15,78376.7,0.0,-0.08202,5e-05,11.27419]
[1776906090317,44.15,78376.7,0.0,-0.08202,5e-05,11.27419]
[1776906090324,44.15,78376.7,0.0,-0.08202,5e-05,11.27419]
[1776906090387,44.15,78381.77,0.0,-0.08178,5e-05,11.25014]
[1776906091071,44.15,78381.77,0.0,-0.08178,5e-05,11.25014]
[1776906091157,44.15,78381.77,0.0,-0.08178,5e-05,11.25014]
[1776906091171,44.15,78382.48,0.0,-0.08172,5e-05,11.24315]
[1776906097193,44.15,78379.25,0.0,-0.08186,5e-05,11.25697]
[1776906097589,44.15,78379.25,0.0,-0.08186,5e-05,11.25697]
[1776906100384,44.14,78383.42,0.0,-0.08166,5e-05,11.23678]
[1776906106069,44.14,78391.78,0.0,-0.08126,5e-05,11.19652]
[1776906108863,44.14,78397.5,0.0,-0.081,5e-05,11.16973]
[1776906110745,44.14,78397.32,0.0,-0.081,5e-05,11.17019]
[1776906114918,44.14,78396.16,0.0,-0.08104,5e-05,11.17455]
[1776906116407,44.14,78396.16,0.0,-0.08104,5e-05,11.17433]
[1776906120745,44.13,78398.12,0.0,-0.08094,5e-05,11.16443]
[1776906120815,44.13,78398.12,0.0,-0.08094,5e-05,11.16443]
[1776906121203,44.13,78399.02,0.0,-0.0809,5e-05,11.16008]
[1776906121412,44.13,78399.02,0.0,-0.0809,5e-05,11.16008]
[1776906121471,44.13,78399.02,0.0,-0.0809,5e-05,11.16008]
[1776906121483,44.13,78399.02,0.0,-0.0809,5e-05,11.16008]
[1776906121623,44.13,78399.02,0.0,-0.0809,5e-05,11.16008]
[1776906122426,44.13,78396.14,0.0,-0.08103,5e-05,11.17315]
[1776906123232,44.13,78394.85,0.0,-0.08109,5e-05,11.17887]
[1776906126071,44.13,78397.92,0.0,-0.08094,5e-05,11.16402]
[1776906126134,44.13,78397.92,0.0,-0.08094,5e-05,11.16402]
[1776906128878,44.13,78391.06,0.0,-0.08125,5e-05,11.19523]
[1776906129307,44.13,78391.88,0.0,-0.08121,5e-05,11.19117]
[1776906130391,44.13,78397.61,0.0,-0.08094,5e-05,11.16446]
[1776906134435,44.13,78402.48,0.0,-0.08071,5e-05,11.14118]
[1776906134480,44.13,78402.48,0.0,-0.08071,5e-05,11.14118]
[1776906134617,44.13,78402.48,0.0,-0.08071,5e-05,11.14118]
[1776906137456,44.13,78383.38,0.0,-0.08158,5e-05,11.22893]
[1776906140066,44.13,78380.44,0.0,-0.08172,5e-05,11.24246]
[1776906140405,44.13,78380.44,0.0,-0.08172,5e-05,11.24246]
[1776906140411,44.13,78370.5,0.0,-0.08218,5e-05,11.28846]
[1776906141098,44.13,78370.5,0.0,-0.08218,5e-05,11.28846]
[1776906141314,44.13,78370.5,0.0,-0.08218,5e-05,11.28835]
[1776906143663,44.13,78367.45,0.0,-0.08232,5e-05,11.30237]
[1776906143700,44.13,78373.16,0.0,-0.08205,5e-05,11.27577]
[1776906149369,44.13,78376.67,0.0,-0.08189,5e-05,11.2592]
[1776906153478,44.13,78382.44,0.0,-0.0816,5e-05,11.22875]
[1776906153491,44.12,78375.63,0.0,-0.08191,5e-05,11.25995]
[1776906155628,44.12,78375.17,0.0,-0.08193,5e-05,11.26204]
[1776906156325,44.12,78371.27,0.0,-0.08211,5e-05,11.28005]
[1776906162461,44.12,78366.11,0.0,-0.08234,5e-05,11.30348]
[1776906167670,44.12,78359.82,0.0,-0.08262,5e-05,11.33149]
[1776906173540,44.12,78357.93,0.0,-0.0827,5e-05,11.339]
[1776906176563,44.12,78379.22,0.0,-0.08171,5e-05,11.24025]
[1776906177556,44.12,78379.22,0.0,-0.08171,5e-05,11.24025]
[1776906177967,44.12,78379.22,0.0,-0.08171,5e-05,11.24025]
[1776906178577,44.12,78381.48,0.0,-0.08161,5e-05,11.22993]
[1776906179266,44.12,78381.48,0.0,-0.08161,5e-05,11.22993]
[1776906179996,44.12,78381.46,0.0,-0.08161,5e-05,11.23009]
[1776906181048,44.12,78390.23,0.0,-0.08121,5e-05,11.18935]
[1776906181081,44.12,78390.23,0.0,-0.08121,5e-05,11.18935]
[1776906186633,44.12,78391.05,0.0,-0.08116,5e-05,11.18433]
[1776906188140,44.12,78389.93,0.0,-0.08121,5e-05,11.1893]
[1776906188667,44.12,78389.93,0.0,-0.08121,5e-05,11.1893]
[1776906188716,44.12,78389.93,0.0,-0.08121,5e-05,11.1893]
[1776906190091,44.11,78393.29,0.0,-0.08105,5e-05,11.17336]
[1776906195696,44.11,78406.06,0.0,-0.08045,5e-05,11.11331]
[1776906197136,44.11,78407.08,0.0,-0.08041,5e-05,11.1085]
[1776906199084,44.11,78408.24,0.0,-0.08035,5e-05,11.10294]
[1776906199797,44.11,78408.24,0.0,-0.08035,5e-05,11.10294]
[1776906199882,44.11,78408.24,0.0,-0.08035,5e-05,11.10294]
[1776906199932,44.11,78391.59,0.0,-0.08111,5e-05,11.17958]
[1776906202184,44.11,78386.51,0.0,-0.08134,5e-05,11.20271]
[1776906202341,44.11,78386.51,0.0,-0.08134,5e-05,11.20271]
[1776906207089,44.11,78374.84,0.0,-0.08186,5e-05,11.25539]
[1776906207950,44.11,78365.14,0.0,-0.08231,5e-05,11.30039]
[1776906208446,44.11,78365.14,0.0,-0.08231,5e-05,11.30039]
[1776906208787,44.11,78365.14,0.0,-0.08231,5e-05,11.30037]
[1776906212862,44.11,78362.41,0.0,-0.08241,5e-05,11.30933]
[1776906212959,44.11,78335.49,0.0,-0.08367,5e-05,11.43456]
[1776906218173,44.11,78326.25,0.0,-0.0841,5e-05,11.47711]
[1776906222532,44.1,78323.22,0.0,-0.08423,5e-05,11.4909]
[1776906222884,44.1,78321.51,0.0,-0.08431,5e-05,11.49854]
[1776906224593,44.1,78320.84,0.0,-0.08434,5e-05,11.5013]
[1776906224899,44.1,78318.01,0.0,-0.08447,5e-05,11.51418]
[1776906228344,44.1,78316.37,0.0,-0.08454,5e-05,11.52069]
[1776906228927,44.1,78314.71,0.0,-0.08461,5e-05,11.52808]
[1776906233965,44.1,78314.14,0.0,-0.08462,5e-05,11.52894]
[1776906237629,44.09,78312.9,0.0,-0.08468,5e-05,11.53455]
[1776906238028,44.09,78319.13,0.0,-0.08438,5e-05,11.50529]
[1776906238763,44.09,78319.13,0.0,-0.08438,5e-05,11.50529]
[1776906240792,44.09,78318.19,0.0,-0.08442,5e-05,11.50903]
[1776906245809,44.09,78325.03,0.0,-0.08409,5e-05,11.47673]
[1776906251082,44.09,78319.51,0.0,-0.08436,5e-05,11.50281]
[1776906256272,44.09,78319.34,0.0,-0.08436,5e-05,11.50369]
[1776906258937,44.09,78316.86,0.0,-0.08448,5e-05,11.51534]
[1776906258960,44.09,78316.74,0.0,-0.08449,5e-05,11.51591]
[1776906263529,44.09,78316.94,0.0,-0.08448,5e-05,11.515]
[1776906263855,44.09,78315.69,0.0,-0.08454,5e-05,11.52086]
[1776906265187,44.09,78329.47,0.0,-0.08389,5e-05,11.45638]
[1776906270219,44.09,78337.34,0.0,-0.08353,5e-05,11.42029]
[1776906275297,44.1,78341.48,0.0,-0.08332,5e-05,11.39831]
[1776906275480,44.1,78340.92,0.0,-0.08335,5e-05,11.40107]
[1776906281437,44.1,78332.33,0.0,-0.08375,5e-05,11.44156]
[1776906287341,44.1,78339.7,0.0,-0.08341,5e-05,11.40789]
[1776906292404,44.1,78329.38,0.0,-0.0839,5e-05,11.45664]
[1776906292801,44.1,78328.83,0.0,-0.08393,5e-05,11.45927]
[1776906293424,44.1,78328.83,0.0,-0.08393,5e-05,11.45927]
[1776906293491,44.1,78328.83,0.0,-0.08393,5e-05,11.45927]
[1776906295441,44.1,78324.38,0.0,-0.08414,5e-05,11.48013]
[1776906295594,44.1,78324.38,0.0,-0.08414,5e-05,11.48013]
[1776906295727,44.1,78324.38,0.0,-0.08414,5e-05,11.48013]
[1776906295789,44.1,78324.38,0.0,-0.08414,5e-05,11.48013]
[1776906295796,44.1,78324.38,0.0,-0.08414,5e-05,11.48013]
[1776906295802,44.1,78325.07,0.0,-0.08411,5e-05,11.47693]
[1776906299497,44.1,78324.79,0.0,-0.08412,5e-05,11.47828]
[1776906299587,44.1,78324.79,0.0,-0.08412,5e-05,11.47828]
[1776906299633,44.1,78324.45,0.0,-0.08414,5e-05,11.47988]
[1776906300925,44.1,78324.45,0.0,-0.08414,5e-05,11.47988]
[1776906301957,44.1,78322.35,0.0,-0.08424,5e-05,11.48971]
[1776906304801,44.1,78325.35,0.0,-0.08409,5e-05,11.47572]
[1776906305771,44.1,78322.64,0.0,-0.08422,5e-05,11.4884]
[1776906305802,44.1,78322.64,0.0,-0.08422,5e-05,11.4884]
[1776906309078,44.1,78325.09,0.0,-0.08411,5e-05,11.47695]
[1776906312126,44.1,78326.43,0.0,-0.08404,5e-05,11.4707]
[1776906318112,44.1,78334.84,0.0,-0.08365,5e-05,11.43161]
[1776906319967,44.1,78354.4,0.0,-0.08274,5e-05,11.34076]
[1776906325064,44.1,78354.66,0.0,-0.08272,5e-05,11.33907]
[1776906327839,44.1,78354.98,0.0,-0.08272,5e-05,11.33827]
[1776906327875,44.1,78354.79,0.0,-0.08273,5e-05,11.33938]
[1776906329530,44.1,78354.6,0.0,-0.08273,5e-05,11.34015]
[1776906330874,44.1,78354.6,0.0,-0.08273,5e-05,11.34004]
[1776906331905,44.1,78355.14,0.0,-0.08271,5e-05,11.33742]
[1776906332077,44.1,78364.13,0.0,-0.08227,5e-05,11.29212]
[1776906335970,44.1,78366.16,0.0,-0.08218,5e-05,11.283]
[1776906336048,44.1,78365.94,0.0,-0.08219,5e-05,11.28401]
[1776906339996,44.1,78364.96,0.0,-0.08223,5e-05,11.28852]
[1776906340090,44.1,78363.52,0.0,-0.0823,5e-05,11.29519]
[1776906340885,44.1,78363.52,0.0,-0.0823,5e-05,11.29519]
[1776906340888,44.1,78363.52,0.0,-0.0823,5e-05,11.29519]
[1776906340936,44.1,78363.52,0.0,-0.0823,5e-05,11.29519]
[1776906340973,44.1,78363.52,0.0,-0.0823,5e-05,11.29519]
[1776906341109,44.1,78362.45,0.0,-0.08235,5e-05,11.30013]
[1776906342012,44.1,78362.45,0.0,-0.08235,5e-05,11.30013]
[1776906342021,44.1,78362.45,0.0,-0.08235,5e-05,11.30013]
[1776906342062,44.1,78356.08,0.0,-0.08264,5e-05,11.3297]
[1776906342948,44.1,78356.08,0.0,-0.08264,5e-05,11.3297]
[1776906344054,44.1,78354.53,0.0,-0.08272,5e-05,11.33718]
[1776906344062,44.1,78354.53,0.0,-0.08272,5e-05,11.33718]
[1776906344155,44.1,78357.44,0.0,-0.08258,5e-05,11.32391]
[1776906347183,44.1,78354.49,0.0,-0.08273,5e-05,11.33818]
[1776906347218,44.11,78355.31,0.0,-0.08269,5e-05,11.33464]
[1776906348119,44.11,78355.31,0.0,-0.08269,5e-05,11.33464]
[1776906347767,44.11,78355.31,0.0,-0.08269,5e-05,11.33491]
[1776906349105,44.11,78345.43,0.0,-0.08316,5e-05,11.38109]
[1776906354120,44.11,78345.82,0.0,-0.08315,5e-05,11.38012]
[1776906359139,44.11,78337.14,0.0,-0.08356,5e-05,11.42154]
[1776906364335,44.11,78340.44,0.0,-0.08342,5e-05,11.40708]
[1776906369393,44.11,78338.36,0.0,-0.08352,5e-05,11.41754]
[1776906374470,44.11,78346.34,0.0,-0.08315,5e-05,11.38105]
[1776906380109,44.12,78349.13,0.0,-0.08303,5e-05,11.36907]
[1776906385151,44.12,78360.4,0.0,-0.08251,5e-05,11.31713]
[1776906390194,44.12,78348.14,0.0,-0.0831,5e-05,11.37545]
[1776906395303,44.12,78354.77,0.0,-0.08278,5e-05,11.34247]
[1776906395353,44.12,78354.77,0.0,-0.08278,5e-05,11.34247]
[1776906395368,44.12,78354.77,0.0,-0.08278,5e-05,11.34247]
[1776906396112,44.12,78354.77,0.0,-0.08278,5e-05,11.34272]
[1776906398037,44.12,78367.46,0.0,-0.08219,5e-05,11.2837]
[1776906398836,44.12,78377.94,0.0,-0.08171,5e-05,11.23514]
[1776906399133,44.12,78377.94,0.0,-0.08171,5e-05,11.23516]
[1776906404169,44.12,78378.19,0.0,-0.0817,5e-05,11.23439]
[1776906405857,44.12,78378.71,0.0,-0.08168,5e-05,11.23205]
[1776906406112,44.12,78378.71,0.0,-0.08168,5e-05,11.23205]
[1776906406162,44.12,78378.71,0.0,-0.08168,5e-05,11.23205]
[1776906406236,44.12,78395.41,0.0,-0.08091,5e-05,11.15498]
[1776906408955,44.13,78397.51,0.0,-0.08082,5e-05,11.14558]
[1776906409120,44.13,78397.51,0.0,-0.08082,5e-05,11.14558]
[1776906410925,44.12,78390.74,0.0,-0.08113,5e-05,11.17658]
[1776906410937,44.12,78390.74,0.0,-0.08113,5e-05,11.17658]
[1776906411230,44.13,78388.0,0.0,-0.08125,5e-05,11.1894]
[1776906412918,44.13,78388.72,0.0,-0.08122,5e-05,11.18623]
[1776906413239,44.13,78387.74,0.0,-0.08127,5e-05,11.1909]
[1776906416996,44.13,78389.72,0.0,-0.08118,5e-05,11.18204]
[1776906417082,44.13,78389.45,0.0,-0.0812,5e-05,11.18358]
[1776906419013,44.13,78389.45,0.0,-0.0812,5e-05,11.18358]
[1776906419098,44.13,78388.86,0.0,-0.08123,5e-05,11.18661]
[1776906421660,44.13,78388.81,0.0,-0.08123,5e-05,11.18699]
[1776906421781,44.13,78388.81,0.0,-0.08123,5e-05,11.18699]
[1776906421804,44.13,78388.81,0.0,-0.08123,5e-05,11.18699]
[1776906421879,44.13,78400.99,0.0,-0.08068,5e-05,11.13114]
[1776906424278,44.13,78411.55,0.0,-0.0802,5e-05,11.08247]
[1776906424761,44.13,78425.63,0.0,-0.07956,5e-05,11.01786]
[1776906425283,44.13,78425.63,0.0,-0.07956,5e-05,11.01786]
[1776906425382,44.13,78427.53,0.0,-0.07947,5e-05,11.00915]
[1776906427069,44.13,78427.53,0.0,-0.07947,5e-05,11.00915]
[1776906427082,44.13,78427.53,0.0,-0.07947,5e-05,11.00915]
[1776906427130,44.13,78426.98,0.0,-0.0795,5e-05,11.01191]
[1776906431066,44.13,78420.85,0.0,-0.07978,5e-05,11.04027]
[1776906435535,44.13,78434.83,0.0,-0.07916,4e-05,10.9771]
[1776906440107,44.13,78445.79,0.0,-0.07867,4e-05,10.92767]
[1776906440754,44.13,78445.62,0.0,-0.07869,4e-05,10.92896]
[1776906440961,44.13,78445.62,0.0,-0.07869,4e-05,10.92896]
[1776906441058,44.13,78460.73,0.0,-0.07801,4e-05,10.86011]
[1776906441641,44.13,78460.73,0.0,-0.07801,4e-05,10.86011]
[1776906442077,44.14,78441.77,0.0,-0.07886,4e-05,10.94716]
[1776906442691,44.14,78441.77,0.0,-0.07886,4e-05,10.94716]
[1776906442789,44.14,78424.72,0.0,-0.07963,5e-05,11.02518]
[1776906443466,44.14,78424.72,0.0,-0.07963,5e-05,11.02518]
[1776906444234,44.14,78424.72,0.0,-0.07963,5e-05,11.02518]
[1776906443508,44.14,78424.18,0.0,-0.07966,5e-05,11.0282]
[1776906444416,44.14,78424.18,0.0,-0.07966,5e-05,11.0282]
[1776906444946,44.14,78424.18,0.0,-0.07966,5e-05,11.0282]
[1776906445206,44.14,78424.99,0.0,-0.07963,5e-05,11.025]
[1776906447780,44.14,78409.93,0.0,-0.08031,5e-05,11.09428]
[1776906453457,44.14,78411.17,0.0,-0.08024,5e-05,11.08545]
[1776906453592,44.14,78411.41,0.0,-0.08023,5e-05,11.08433]
[1776906458934,44.14,78410.28,0.0,-0.08028,5e-05,11.0895]
[1776906459002,44.14,78396.51,0.0,-0.0809,5e-05,11.15287]
[1776906464598,44.14,78395.38,0.0,-0.08096,5e-05,11.15905]
[1776906467071,44.14,78397.15,0.0,-0.08089,5e-05,11.15109]
[1776906467144,44.14,78394.53,0.0,-0.08101,5e-05,11.16357]
[1776906469834,44.14,78380.87,0.0,-0.08164,5e-05,11.22696]
[1776906475042,44.14,78386.85,0.0,-0.08137,5e-05,11.19969]
[1776906480714,44.14,78374.44,0.0,-0.08194,5e-05,11.2575]
[1776906483526,44.14,78367.7,0.0,-0.08226,5e-05,11.28912]
[1776906483737,44.14,78367.47,0.0,-0.08227,5e-05,11.29019]
[1776906488772,44.15,78363.62,0.0,-0.08246,5e-05,11.3095]
[1776906494067,44.15,78364.76,0.0,-0.08242,5e-05,11.30536]
[1776906498739,44.15,78364.42,0.0,-0.08245,5e-05,11.30839]
[1776906498842,44.15,78361.82,0.0,-0.08257,5e-05,11.32074]
[1776906502111,44.15,78363.75,0.0,-0.08248,5e-05,11.312]
[1776906502155,44.16,78364.43,0.0,-0.08246,5e-05,11.30942]
[1776906507870,44.16,78364.18,0.0,-0.08248,5e-05,11.31171]
[1776906513210,44.16,78364.97,0.0,-0.08244,5e-05,11.30629]
[1776906518983,44.17,78367.33,0.0,-0.08235,5e-05,11.29734]
[1776906523368,44.17,78355.35,0.0,-0.08291,5e-05,11.35383]
[1776906524018,44.17,78347.19,0.0,-0.0833,5e-05,11.39224]
[1776906525025,44.17,78367.38,0.0,-0.08236,5e-05,11.2986]
[1776906528510,44.17,78368.71,0.0,-0.08231,5e-05,11.29331]
[1776906529053,44.17,78369.41,0.0,-0.08228,5e-05,11.29036]
[1776906534089,44.17,78368.64,0.0,-0.08233,5e-05,11.29539]
[1776906539123,44.18,78366.89,0.0,-0.08242,5e-05,11.30496]
[1776906542301,44.18,78365.95,0.0,-0.08247,5e-05,11.30987]
[1776906543155,44.18,78380.27,0.0,-0.08181,5e-05,11.24375]
[1776906548186,44.18,78380.0,0.0,-0.08184,5e-05,11.24655]
[1776906550666,44.18,78379.11,0.0,-0.08189,5e-05,11.25139]
[1776906551207,44.18,78378.35,0.0,-0.08193,5e-05,11.25526]
[1776906554229,44.19,78362.46,0.0,-0.08267,5e-05,11.32986]
[1776906559263,44.19,78359.45,0.0,-0.08282,5e-05,11.34504]
[1776906564298,44.19,78357.79,0.0,-0.08291,5e-05,11.35376]
[1776906569333,44.19,78361.32,0.0,-0.08276,5e-05,11.33855]
[1776906574367,44.2,78362.06,0.0,-0.08271,5e-05,11.33289]
[1776906579403,44.2,78355.94,0.0,-0.08301,5e-05,11.36243]
[1776906584438,44.2,78355.19,0.0,-0.08305,5e-05,11.36693]
[1776906589473,44.2,78358.49,0.0,-0.08291,5e-05,11.35265]
[1776906594508,44.2,78365.49,0.0,-0.0826,5e-05,11.3214]
[1776906599544,44.21,78366.13,0.0,-0.08258,5e-05,11.3198]
[1776906604577,44.21,78366.68,0.0,-0.08257,5e-05,11.31862]
[1776906609612,44.21,78365.63,0.0,-0.08263,5e-05,11.32484]
[1776906614733,44.22,78356.3,0.0,-0.08307,5e-05,11.36909]
[1776906620883,44.22,78360.68,0.0,-0.08288,5e-05,11.35017]
[1776906623719,44.22,78363.19,0.0,-0.08277,5e-05,11.33903]
[1776906623801,44.22,78366.82,0.0,-0.0826,5e-05,11.32246]
[1776906629464,44.22,78366.88,0.0,-0.08261,5e-05,11.32341]
[1776906629504,44.22,78363.56,0.0,-0.08277,5e-05,11.33942]
[1776906633782,44.23,78349.17,0.0,-0.08343,5e-05,11.40389]
[1776906638817,44.23,78355.04,0.0,-0.08317,5e-05,11.37773]
[1776906640883,44.23,78358.45,0.0,-0.08301,5e-05,11.36214]
[1776906641406,44.23,78365.59,0.0,-0.08269,5e-05,11.32958]
[1776906646875,44.23,78367.71,0.0,-0.08259,5e-05,11.32037]
[1776906647937,44.23,78367.71,0.0,-0.08259,5e-05,11.32037]
[1776906647987,44.23,78366.91,0.0,-0.08263,5e-05,11.3244]
[1776906654036,44.23,78361.12,0.0,-0.08292,5e-05,11.35267]
[1776906654110,44.23,78361.12,0.0,-0.08292,5e-05,11.35267]
[1776906658109,44.24,78336.2,0.0,-0.08409,5e-05,11.46975]
[1776906658840,44.24,78336.2,0.0,-0.08409,5e-05,11.46975]
[1776906658904,44.24,78336.2,0.0,-0.08409,5e-05,11.46975]
[1776906660178,44.24,78336.34,0.0,-0.08409,5e-05,11.46926]
[1776906660589,44.24,78333.77,0.0,-0.08421,5e-05,11.48133]
[1776906660641,44.24,78333.77,0.0,-0.08421,5e-05,11.48133]
[1776906660651,44.24,78333.77,0.0,-0.08421,5e-05,11.48133]
[1776906662034,44.24,78337.27,0.0,-0.08404,5e-05,11.46506]
[1776906662087,44.24,78337.27,0.0,-0.08404,5e-05,11.46506]
[1776906664197,44.24,78335.72,0.0,-0.08412,5e-05,11.47235]
[1776906670041,44.24,78322.76,0.0,-0.08473,5e-05,11.5328]
[1776906670692,44.24,78322.76,0.0,-0.08473,5e-05,11.5328]
[1776906671238,44.24,78308.41,0.0,-0.08541,5e-05,11.59989]
[1776906675879,44.24,78303.16,0.0,-0.08565,5e-05,11.62385]
[1776906675948,44.24,78303.16,0.0,-0.08565,5e-05,11.62385]
[1776906678343,44.24,78299.54,0.0,-0.08582,5e-05,11.64039]
[1776906678483,44.23,78290.72,0.0,-0.08623,5e-05,11.68132]
[1776906684138,44.23,78298.11,0.0,-0.08587,5e-05,11.64502]
[1776906689248,44.23,78294.15,0.0,-0.08604,5e-05,11.66255]
[1776906689772,44.23,78284.71,0.0,-0.08649,5e-05,11.70668]
[1776906690283,44.23,78279.08,0.0,-0.08676,5e-05,11.73288]
[1776906691379,44.23,78262.43,0.0,-0.08754,5e-05,11.80765]
[1776906696574,44.22,78255.58,0.0,-0.08786,5e-05,11.83862]
[1776906702264,44.21,78248.18,0.0,-0.08818,5e-05,11.86936]
[1776906706701,44.21,78255.48,0.0,-0.0878,5e-05,11.8326]
[1776906711497,44.21,78250.09,0.0,-0.08804,5e-05,11.85605]
[1776906711518,44.2,78249.62,0.0,-0.08806,5e-05,11.85773]
[1776906712615,44.2,78249.62,0.0,-0.08806,5e-05,11.85773]
[1776906713342,44.2,78249.51,0.0,-0.08805,5e-05,11.85716]
[1776906714856,44.2,78255.09,0.0,-0.08778,5e-05,11.8302]
[1776906720469,44.2,78256.62,0.0,-0.08768,5e-05,11.82038]
[1776906721013,44.2,78262.37,0.0,-0.08739,5e-05,11.79271]
[1776906721605,44.2,78262.37,0.0,-0.08739,5e-05,11.79271]
[1776906721624,44.19,78279.57,0.0,-0.08656,5e-05,11.71105]
[1776906722295,44.19,78279.57,0.0,-0.08656,5e-05,11.71105]
[1776906727079,44.19,78272.62,0.0,-0.08687,5e-05,11.74206]
[1776906727513,44.19,78272.62,0.0,-0.08687,5e-05,11.74206]
[1776906728354,44.19,78281.15,0.0,-0.08646,5e-05,11.70149]
[1776906728968,44.19,78281.49,0.0,-0.08644,5e-05,11.69958]
[1776906729459,44.19,78282.33,0.0,-0.0864,5e-05,11.69535]
[1776906732067,44.19,78292.07,0.0,-0.08593,5e-05,11.64899]
[1776906732126,44.19,78292.07,0.0,-0.08593,5e-05,11.64899]
[1776906732134,44.19,78292.07,0.0,-0.08593,5e-05,11.64899]
[1776906732475,44.19,78295.1,0.0,-0.08578,5e-05,11.63454]
[1776906732719,44.19,78295.1,0.0,-0.08578,5e-05,11.63454]
[1776906732726,44.19,78295.1,0.0,-0.08578,5e-05,11.63454]
[1776906732752,44.19,78295.1,0.0,-0.08578,5e-05,11.63454]
[1776906733106,44.19,78295.1,0.0,-0.08578,5e-05,11.63454]
[1776906733482,44.19,78295.05,0.0,-0.08578,5e-05,11.63458]
[1776906738517,44.18,78291.69,0.0,-0.08593,5e-05,11.64933]
[1776906740384,44.18,78292.05,0.0,-0.08591,5e-05,11.64741]
[1776906740531,44.18,78285.49,0.0,-0.08622,5e-05,11.67805]
[1776906742107,44.18,78275.27,0.0,-0.08671,5e-05,11.72594]
[1776906742545,44.18,78272.62,0.0,-0.08684,5e-05,11.73811]
[1776906747582,44.18,78277.84,0.0,-0.08657,5e-05,11.71181]
[1776906752614,44.18,78281.72,0.0,-0.08634,5e-05,11.68858]
[1776906753947,44.17,78281.78,0.0,-0.08634,5e-05,11.68802]
[1776906754628,44.17,78277.38,0.0,-0.08655,5e-05,11.70848]
[1776906759667,44.17,78271.98,0.0,-0.08679,5e-05,11.73228]
[1776906761364,44.17,78272.25,0.0,-0.08677,5e-05,11.73066]
[1776906761694,44.17,78273.04,0.0,-0.08673,5e-05,11.72659]
[1776906763392,44.17,78272.98,0.0,-0.08673,5e-05,11.72653]
[1776906763441,44.17,78272.98,0.0,-0.08673,5e-05,11.72653]
[1776906763692,44.17,78272.83,0.0,-0.08674,5e-05,11.72689]
[1776906765065,44.17,78273.76,0.0,-0.08669,5e-05,11.72215]
[1776906767347,44.17,78274.54,0.0,-0.08665,5e-05,11.71813]
[1776906767448,44.17,78274.54,0.0,-0.08665,5e-05,11.71813]
[1776906767550,44.17,78274.86,0.0,-0.08663,5e-05,11.71595]
[1776906768887,44.16,78274.68,0.0,-0.08663,5e-05,11.71646]
[1776906768948,44.16,78276.08,0.0,-0.08656,5e-05,11.70986]
[1776906774769,44.16,78269.93,0.0,-0.08684,5e-05,11.73675]
[1776906780503,44.16,78265.28,0.0,-0.08705,5e-05,11.7572]
[1776906782249,44.16,78264.0,0.0,-0.0871,5e-05,11.76245]
[1776906782314,44.15,78260.37,0.0,-0.08727,5e-05,11.77878]
[1776906787875,44.15,78261.73,0.0,-0.08718,5e-05,11.76962]
[1776906789491,44.15,78261.73,0.0,-0.08718,5e-05,11.76962]
[1776906789507,44.15,78261.93,0.0,-0.08716,5e-05,11.76828]
[1776906793918,44.14,78276.37,0.0,-0.08645,5e-05,11.69871]
[1776906798950,44.14,78279.26,0.0,-0.0863,5e-05,11.68339]
[1776906803987,44.14,78279.69,0.0,-0.08627,5e-05,11.68028]
[1776906809023,44.14,78272.57,0.0,-0.08659,5e-05,11.71253]
[1776906814058,44.13,78267.56,0.0,-0.0868,5e-05,11.73087]
[1776906819093,44.13,78258.71,0.0,-0.08721,5e-05,11.77133]
[1776906823181,44.13,78264.24,0.0,-0.08693,5e-05,11.74406]
[1776906823344,44.12,78261.69,0.0,-0.08705,5e-05,11.75545]
[1776906829163,44.12,78255.42,0.0,-0.08733,5e-05,11.78319]
[1776906830293,44.12,78255.42,0.0,-0.08733,5e-05,11.78319]
[1776906830394,44.12,78253.54,0.0,-0.08742,5e-05,11.79169]
[1776906833527,44.12,78254.24,0.0,-0.08738,5e-05,11.78755]
[1776906834347,44.12,78256.26,0.0,-0.08727,5e-05,11.77678]
[1776906834762,44.12,78258.97,0.0,-0.08714,5e-05,11.76396]
[1776906835648,44.12,78258.97,0.0,-0.08714,5e-05,11.76396]
[1776906835709,44.11,78254.61,0.0,-0.08734,5e-05,11.78382]
[1776906836389,44.11,78254.61,0.0,-0.08734,5e-05,11.78382]
[1776906837053,44.11,78251.61,0.0,-0.08749,5e-05,11.79803]
[1776906837200,44.11,78251.61,0.0,-0.08749,5e-05,11.79803]
[1776906838409,44.11,78251.05,0.0,-0.08751,5e-05,11.80026]
[1776906838482,44.11,78251.46,0.0,-0.08748,5e-05,11.79789]
[1776906840433,44.11,78251.17,0.0,-0.0875,5e-05,11.79926]
[1776906840454,44.11,78249.19,0.0,-0.08759,5e-05,11.80822]
[1776906846284,44.11,78251.91,0.0,-0.08743,5e-05,11.79275]
[1776906851319,44.1,78250.65,0.0,-0.08747,5e-05,11.7966]
[1776906856352,44.1,78246.74,0.0,-0.08764,5e-05,11.81299]
[1776906861389,44.09,78250.89,0.0,-0.08742,5e-05,11.79108]
[1776906865303,44.09,78248.18,0.0,-0.08754,5e-05,11.80267]
[1776906866495,44.09,78247.36,0.0,-0.08757,5e-05,11.80614]
[1776906871478,44.08,78249.8,0.0,-0.08743,5e-05,11.79241]
[1776906871603,44.08,78249.8,0.0,-0.08743,5e-05,11.79241]
[1776906871617,44.08,78252.21,0.0,-0.08729,5e-05,11.77708]
[1776906872796,44.08,78252.21,0.0,-0.08729,5e-05,11.77708]
[1776906874967,44.08,78269.01,0.0,-0.08646,5e-05,11.69636]
[1776906875496,44.08,78269.42,0.0,-0.08644,5e-05,11.69381]
[1776906880531,44.08,78263.89,0.0,-0.08669,5e-05,11.7186]
[1776906885568,44.07,78267.93,0.0,-0.08648,5e-05,11.69818]
[1776906890646,44.07,78268.56,0.0,-0.08644,5e-05,11.6942]
[1776906896688,44.07,78271.16,0.0,-0.0863,5e-05,11.68032]
[1776906902688,44.07,78277.05,0.0,-0.086,5e-05,11.65099]
[1776906907722,44.06,78274.42,0.0,-0.08612,5e-05,11.66229]
[1776906912757,44.06,78277.87,0.0,-0.08594,5e-05,11.64501]
[1776906915374,44.06,78278.95,0.0,-0.08589,5e-05,11.6394]
[1776906915430,44.06,78278.95,0.0,-0.08589,5e-05,11.6394]
[1776906922827,44.06,78280.39,0.0,-0.08581,5e-05,11.63163]
[1776906926855,44.06,78266.67,0.0,-0.08646,5e-05,11.69538]
[1776906931891,44.05,78268.0,0.0,-0.08636,5e-05,11.68445]
[1776906936926,44.05,78264.96,0.0,-0.0865,5e-05,11.69786]
[1776906941963,44.05,78273.25,0.0,-0.08609,5e-05,11.65742]
[1776906947505,44.05,78268.21,0.0,-0.08632,5e-05,11.68035]
[1776906952601,44.04,78271.71,0.0,-0.08614,5e-05,11.66289]
[1776906957794,44.04,78271.0,0.0,-0.08617,5e-05,11.66521]
[1776906963301,44.04,78270.0,0.0,-0.0862,5e-05,11.66846]
[1776906968392,44.04,78268.1,0.0,-0.08628,5e-05,11.67653]
[1776906974190,44.03,78268.39,0.0,-0.08625,5e-05,11.67327]
[1776906975429,44.03,78268.39,0.0,-0.08625,5e-05,11.67327]
[1776906975500,44.03,78268.39,0.0,-0.08625,5e-05,11.67327]
[1776906975862,44.03,78268.39,0.0,-0.08625,5e-05,11.67327]
[1776906976204,44.03,78268.33,0.0,-0.08625,5e-05,11.67333]
[1776906977277,44.03,78249.49,0.0,-0.08716,5e-05,11.76228]
[1776906978129,44.03,78249.49,0.0,-0.08716,5e-05,11.76228]
[1776906978135,44.03,78249.49,0.0,-0.08716,5e-05,11.76228]
[1776906978206,44.03,78249.49,0.0,-0.08716,5e-05,11.76228]
[1776906978227,44.03,78247.1,0.0,-0.08727,5e-05,11.77357]
[1776906980102,44.03,78247.1,0.0,-0.08727,5e-05,11.77349]
[1776906980168,44.03,78247.1,0.0,-0.08727,5e-05,11.77349]
[1776906983724,44.03,78244.81,0.0,-0.08738,5e-05,11.78419]
[1776906983866,44.03,78244.81,0.0,-0.08738,5e-05,11.78419]
[1776906984555,44.03,78242.2,0.0,-0.08751,5e-05,11.79638]
[1776906984557,44.03,78222.95,0.0,-0.08845,5e-05,11.88794]
[1776906985655,44.03,78207.0,0.0,-0.08923,5e-05,11.96367]
[1776906987288,44.03,78192.59,0.0,-0.08994,5e-05,12.03195]
[1776906992317,44.03,78190.29,0.0,-0.09002,5e-05,12.03864]
[1776906997353,44.02,78198.8,0.0,-0.08959,5e-05,11.99647]
[1776907001945,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002491,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002534,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002561,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002575,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002592,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002621,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002633,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002698,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002717,44.02,78185.4,0.0,-0.09024,5e-05,12.05897]
[1776907002734,44.02,78187.13,0.0,-0.09014,5e-05,12.05023]
[1776907004800,44.02,78190.39,0.0,-0.08998,5e-05,12.03418]
[1776907004814,44.02,78190.39,0.0,-0.08998,5e-05,12.03418]
[1776907004817,44.02,78190.39,0.0,-0.08998,5e-05,12.03418]
[1776907004923,44.02,78190.39,0.0,-0.08998,5e-05,12.03418]
[1776907004862,44.02,78190.41,0.0,-0.08997,5e-05,12.03327]
[1776907008131,44.02,78192.74,0.0,-0.08985,5e-05,12.0217]
[1776907008140,44.02,78192.74,0.0,-0.08985,5e-05,12.0217]
[1776907008168,44.02,78192.74,0.0,-0.08985,5e-05,12.0217]
[1776907008195,44.02,78192.74,0.0,-0.08985,5e-05,12.0217]
[1776907008424,44.02,78192.74,0.0,-0.08985,5e-05,12.0217]
[1776907008884,44.02,78195.17,0.0,-0.08972,5e-05,12.00929]
[1776907009294,44.02,78195.17,0.0,-0.08972,5e-05,12.00929]
[1776907009353,44.02,78195.17,0.0,-0.08972,5e-05,12.00929]
[1776907009433,44.02,78195.17,0.0,-0.08972,5e-05,12.00929]
[1776907009471,44.02,78195.17,0.0,-0.08972,5e-05,12.00929]
[1776907009534,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010419,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010429,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010432,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010463,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010525,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010585,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010753,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010760,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010828,44.02,78194.88,0.0,-0.08973,5e-05,12.01068]
[1776907010834,44.01,78194.18,0.0,-0.08976,5e-05,12.01327]
[1776907011646,44.01,78194.18,0.0,-0.08976,5e-05,12.01327]
[1776907011694,44.01,78194.18,0.0,-0.08976,5e-05,12.01327]
[1776907011809,44.01,78194.18,0.0,-0.08976,5e-05,12.01327]
[1776907011816,44.01,78194.18,0.0,-0.08976,5e-05,12.01327]
[1776907011843,44.01,78194.18,0.0,-0.08976,5e-05,12.01327]
[1776907011869,44.01,78194.18,0.0,-0.08976,5e-05,12.01327]
[1776907011970,44.01,78193.43,0.0,-0.08979,5e-05,12.01609]
[1776907012737,44.01,78193.43,0.0,-0.08979,5e-05,12.01609]
[1776907012741,44.01,78193.43,0.0,-0.08979,5e-05,12.01609]
[1776907012775,44.01,78193.43,0.0,-0.08979,5e-05,12.01609]
[1776907012794,44.01,78193.43,0.0,-0.08979,5e-05,12.01609]
[1776907012868,44.01,78193.43,0.0,-0.08979,5e-05,12.01609]
[1776907012877,44.01,78195.84,0.0,-0.08967,5e-05,12.00455]
[1776907013023,44.01,78195.84,0.0,-0.08967,5e-05,12.00455]
[1776907013070,44.01,78195.84,0.0,-0.08967,5e-05,12.00455]
[1776907013659,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014033,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014041,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014043,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014096,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014157,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014188,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014725,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014727,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014784,44.01,78199.06,0.0,-0.08951,5e-05,11.98878]
[1776907014792,44.01,78199.05,0.0,-0.08951,5e-05,11.98848]
[1776907015480,44.01,78199.05,0.0,-0.08951,5e-05,11.98848]
[1776907016751,44.01,78199.34,0.0,-0.08949,5e-05,11.98709]
[1776907016834,44.01,78199.34,0.0,-0.08949,5e-05,11.98709]
[1776907016935,44.01,78200.4,0.0,-0.08943,5e-05,11.98134]
[1776907018007,44.01,78200.4,0.0,-0.08943,5e-05,11.98134]
[1776907018081,44.01,78200.4,0.0,-0.08943,5e-05,11.98134]
[1776907018505,44.01,78200.94,0.0,-0.0894,5e-05,11.97842]
[1776907020815,44.01,78205.6,0.0,-0.08917,5e-05,11.95581]
[1776907020894,44.01,78205.6,0.0,-0.08917,5e-05,11.95581]
[1776907020916,44.01,78205.6,0.0,-0.08917,5e-05,11.95581]
[1776907020941,44.01,78217.51,0.0,-0.08857,5e-05,11.89838]
[1776907022384,44.01,78217.18,0.0,-0.08859,5e-05,11.89995]
[1776907022488,44.01,78217.18,0.0,-0.08859,5e-05,11.89995]
[1776907022496,44.01,78217.18,0.0,-0.08859,5e-05,11.89995]
[1776907022544,44.01,78217.18,0.0,-0.08859,5e-05,11.89995]
[1776907022580,44.01,78220.5,0.0,-0.08842,5e-05,11.88385]
[1776907024550,44.0,78213.96,0.0,-0.08874,5e-05,11.91464]
[1776907024573,44.0,78213.96,0.0,-0.08874,5e-05,11.91464]
[1776907024596,44.0,78213.96,0.0,-0.08874,5e-05,11.91464]
[1776907024626,44.0,78213.96,0.0,-0.08874,5e-05,11.91464]
[1776907024878,44.0,78213.96,0.0,-0.08874,5e-05,11.91464]
[1776907024961,44.0,78213.96,0.0,-0.08874,5e-05,11.91464]
[1776907024944,44.0,78215.57,0.0,-0.08866,5e-05,11.90677]
[1776907026217,44.0,78215.32,0.0,-0.08867,5e-05,11.90796]
[1776907026343,44.0,78215.32,0.0,-0.08867,5e-05,11.90796]
[1776907026349,44.0,78215.32,0.0,-0.08867,5e-05,11.90796]
[1776907026436,44.0,78215.32,0.0,-0.08867,5e-05,11.90796]
[1776907026559,44.0,78218.68,0.0,-0.08851,5e-05,11.89169]
[1776907028934,44.0,78215.22,0.0,-0.08867,5e-05,11.90797]
[1776907028936,44.0,78211.6,0.0,-0.08885,5e-05,11.92483]
[1776907029022,44.0,78211.6,0.0,-0.08885,5e-05,11.92483]
[1776907030949,44.0,78211.6,0.0,-0.08885,5e-05,11.92483]
[1776907031013,44.0,78209.1,0.0,-0.08897,5e-05,11.93656]
[1776907031596,44.0,78207.75,0.0,-0.08903,5e-05,11.94276]
[1776907032990,44.0,78207.75,0.0,-0.08903,5e-05,11.94276]
[1776907033070,44.0,78210.5,0.0,-0.0889,5e-05,11.92936]
[1776907033086,44.0,78210.5,0.0,-0.0889,5e-05,11.92936]
[1776907033161,44.0,78210.5,0.0,-0.0889,5e-05,11.92936]
[1776907034983,44.0,78210.79,0.0,-0.08888,5e-05,11.92746]
[1776907035028,44.0,78210.79,0.0,-0.08888,5e-05,11.92746]
[1776907035054,44.0,78210.79,0.0,-0.08888,5e-05,11.92746]
[1776907035091,44.0,78210.79,0.0,-0.08888,5e-05,11.92746]
[1776907035643,44.0,78210.79,0.0,-0.08888,5e-05,11.92746]
[1776907036021,44.0,78207.91,0.0,-0.08901,5e-05,11.94074]
[1776907037025,44.0,78207.91,0.0,-0.08901,5e-05,11.94074]
[1776907037091,44.0,78207.91,0.0,-0.08901,5e-05,11.94074]
[1776907037102,44.0,78207.91,0.0,-0.08901,5e-05,11.94074]
[1776907037170,44.0,78207.91,0.0,-0.08901,5e-05,11.94074]
[1776907038377,44.0,78206.91,0.0,-0.08906,5e-05,11.94528]
[1776907038457,44.0,78206.91,0.0,-0.08906,5e-05,11.94528]
[1776907038466,44.0,78206.91,0.0,-0.08906,5e-05,11.94528]
[1776907038535,44.0,78206.91,0.0,-0.08906,5e-05,11.94528]
[1776907038643,44.0,78207.34,0.0,-0.08904,5e-05,11.94296]
[1776907041101,44.0,78198.45,0.0,-0.08947,5e-05,11.98495]
[1776907041206,44.0,78198.45,0.0,-0.08947,5e-05,11.98495]
[1776907041663,44.0,78197.23,0.0,-0.08953,5e-05,11.99047]
[1776907043092,43.99,78197.71,0.0,-0.0895,5e-05,11.98751]
[1776907043152,43.99,78197.71,0.0,-0.0895,5e-05,11.98751]
[1776907043869,43.99,78198.58,0.0,-0.08945,5e-05,11.98269]
[1776907044355,43.99,78198.58,0.0,-0.08945,5e-05,11.98269]
[1776907044447,43.99,78198.58,0.0,-0.08945,5e-05,11.98269]
[1776907044691,43.99,78198.81,0.0,-0.08944,5e-05,11.98159]
[1776907047138,43.99,78194.68,0.0,-0.08964,5e-05,12.00095]
[1776907047196,43.99,78194.68,0.0,-0.08964,5e-05,12.00095]
[1776907047709,43.99,78196.15,0.0,-0.08956,5e-05,11.99355]
[1776907049168,43.99,78196.4,0.0,-0.08954,5e-05,11.99201]
[1776907049230,43.99,78196.4,0.0,-0.08954,5e-05,11.99201]
[1776907049246,43.99,78196.4,0.0,-0.08954,5e-05,11.99201]
[1776907049291,43.99,78196.4,0.0,-0.08954,5e-05,11.99201]
[1776907051392,43.99,78195.05,0.0,-0.0896,5e-05,11.99777]
[1776907051488,43.99,78195.05,0.0,-0.0896,5e-05,11.99777]
[1776907051735,43.99,78195.77,0.0,-0.08955,5e-05,11.99083]
[1776907052740,43.99,78182.0,0.0,-0.09023,5e-05,12.05642]
[1776907053312,43.99,78182.0,0.0,-0.09023,5e-05,12.05642]
[1776907053384,43.99,78182.0,0.0,-0.09023,5e-05,12.05642]
[1776907053940,43.99,78176.47,0.0,-0.0905,5e-05,12.08268]
[1776907055220,43.99,78176.47,0.0,-0.0905,5e-05,12.08268]
[1776907055249,43.99,78176.47,0.0,-0.0905,5e-05,12.08268]
[1776907055386,43.99,78176.47,0.0,-0.0905,5e-05,12.08268]
[1776907055971,43.99,78171.79,0.0,-0.09073,5e-05,12.10499]
[1776907061015,43.99,78170.14,0.0,-0.09081,5e-05,12.11213]
[1776907062200,43.99,78168.0,0.0,-0.09091,5e-05,12.12201]
[1776907063005,43.99,78168.0,0.0,-0.09091,5e-05,12.12201]
[1776907063359,43.98,78168.0,0.0,-0.09091,5e-05,12.12179]
[1776907063429,43.98,78168.0,0.0,-0.09091,5e-05,12.12179]
[1776907064011,43.98,78165.25,0.0,-0.09105,5e-05,12.13479]
[1776907065370,43.98,78164.81,0.0,-0.09107,5e-05,12.13669]
[1776907065422,43.98,78164.81,0.0,-0.09107,5e-05,12.13669]
[1776907065833,43.98,78164.94,0.0,-0.09106,5e-05,12.13581]
[1776907067420,43.98,78162.39,0.0,-0.09118,5e-05,12.14783]
[1776907067968,43.98,78160.72,0.0,-0.09126,5e-05,12.1556]
[1776907071574,43.98,78162.06,0.0,-0.09119,5e-05,12.14829]
[1776907071577,43.98,78162.06,0.0,-0.09119,5e-05,12.14829]
[1776907071669,43.98,78162.06,0.0,-0.09119,5e-05,12.14829]
[1776907071875,43.98,78162.06,0.0,-0.09118,5e-05,12.14773]
[1776907073574,43.98,78171.84,0.0,-0.09069,5e-05,12.10046]
[1776907073640,43.98,78171.84,0.0,-0.09069,5e-05,12.10046]
[1776907073888,43.98,78176.13,0.0,-0.09047,5e-05,12.07984]
[1776907074319,43.98,78176.13,0.0,-0.09047,5e-05,12.07984]
[1776907075536,43.98,78176.33,0.0,-0.09046,5e-05,12.07869]
[1776907075589,43.98,78176.33,0.0,-0.09046,5e-05,12.07869]
[1776907075600,43.98,78176.33,0.0,-0.09046,5e-05,12.07869]
[1776907075658,43.98,78176.33,0.0,-0.09046,5e-05,12.07869]
[1776907075935,43.98,78175.9,0.0,-0.09048,5e-05,12.08058]
[1776907077535,43.98,78175.9,0.0,-0.09048,5e-05,12.0804]
[1776907077619,43.98,78175.9,0.0,-0.09048,5e-05,12.0804]
[1776907077675,43.98,78175.9,0.0,-0.09048,5e-05,12.0804]
[1776907079551,43.98,78176.69,0.0,-0.09044,5e-05,12.07624]
[1776907079612,43.98,78176.69,0.0,-0.09044,5e-05,12.07624]
[1776907079641,43.98,78176.69,0.0,-0.09044,5e-05,12.07624]
[1776907079729,43.98,78176.69,0.0,-0.09044,5e-05,12.07624]
[1776907081577,43.98,78176.87,0.0,-0.09042,5e-05,12.07503]
[1776907081631,43.98,78176.87,0.0,-0.09042,5e-05,12.07503]
[1776907081660,43.98,78176.87,0.0,-0.09042,5e-05,12.07503]
[1776907081727,43.98,78176.87,0.0,-0.09042,5e-05,12.07503]
[1776907083604,43.98,78177.0,0.0,-0.09041,5e-05,12.07387]
[1776907083639,43.98,78177.0,0.0,-0.09041,5e-05,12.07387]
[1776907083654,43.98,78177.0,0.0,-0.09041,5e-05,12.07387]
[1776907083697,43.98,78177.0,0.0,-0.09041,5e-05,12.07387]
[1776907085181,43.97,78172.62,0.0,-0.09063,5e-05,12.09472]
[1776907085631,43.97,78172.62,0.0,-0.09063,5e-05,12.09472]
[1776907085644,43.97,78172.62,0.0,-0.09063,5e-05,12.09472]
[1776907085657,43.97,78172.62,0.0,-0.09063,5e-05,12.09472]
[1776907086042,43.97,78172.62,0.0,-0.09063,5e-05,12.09472]
[1776907086020,43.97,78172.01,0.0,-0.09066,5e-05,12.09745]
[1776907087652,43.97,78172.01,0.0,-0.09065,5e-05,12.09705]
[1776907087658,43.97,78172.01,0.0,-0.09065,5e-05,12.09705]
[1776907087712,43.97,78172.01,0.0,-0.09065,5e-05,12.09705]
[1776907087987,43.97,78170.99,0.0,-0.0907,5e-05,12.10195]
[1776907089700,43.97,78169.27,0.0,-0.09079,5e-05,12.11001]
[1776907089708,43.97,78169.27,0.0,-0.09079,5e-05,12.11001]
[1776907089764,43.97,78169.27,0.0,-0.09079,5e-05,12.11001]
[1776907090002,43.97,78169.24,0.0,-0.09079,5e-05,12.10993]
[1776907091724,43.97,78168.87,0.0,-0.0908,5e-05,12.11148]
[1776907092046,43.97,78166.42,0.0,-0.09092,5e-05,12.12303]
[1776907093785,43.97,78166.42,0.0,-0.09092,5e-05,12.12278]
[1776907093802,43.97,78166.42,0.0,-0.09092,5e-05,12.12278]
[1776907094502,43.97,78165.4,0.0,-0.09097,5e-05,12.12743]
[1776907095784,43.97,78162.85,0.0,-0.09109,5e-05,12.13915]
[1776907096044,43.97,78162.58,0.0,-0.09111,5e-05,12.14045]
[1776907101857,43.97,78162.06,0.0,-0.09112,5e-05,12.14178]
[1776907101934,43.97,78162.74,0.0,-0.09108,5e-05,12.13793]
[1776907107105,43.96,78154.73,0.0,-0.09147,5e-05,12.17509]
[1776907108535,43.96,78152.85,0.0,-0.09156,5e-05,12.18416]
[1776907109055,43.96,78150.87,0.0,-0.09166,5e-05,12.19302]
[1776907110621,43.96,78156.91,0.0,-0.09135,5e-05,12.16388]
[1776907110703,43.96,78163.06,0.0,-0.09104,5e-05,12.13388]
[1776907113957,43.96,78166.88,0.0,-0.09082,5e-05,12.11139]
[1776907114041,43.96,78165.55,0.0,-0.09088,5e-05,12.11703]
[1776907119205,43.96,78164.42,0.0,-0.09092,5e-05,12.1214]
[1776907124116,43.95,78160.81,0.0,-0.0911,5e-05,12.13776]
[1776907124467,43.95,78160.81,0.0,-0.0911,5e-05,12.13776]
[1776907130921,43.95,78153.83,0.0,-0.09142,5e-05,12.16922]
[1776907136327,43.94,78150.86,0.0,-0.09155,5e-05,12.18122]
[1776907140700,43.94,78150.99,0.0,-0.09154,5e-05,12.17993]
[1776907140772,43.94,78151.14,0.0,-0.09153,5e-05,12.17887]
[1776907146400,43.94,78151.34,0.0,-0.09149,5e-05,12.17558]
[1776907151435,43.93,78157.39,0.0,-0.09118,5e-05,12.14526]
[1776907154532,43.93,78158.74,0.0,-0.0911,5e-05,12.13823]
[1776907154538,43.93,78153.32,0.0,-0.09137,5e-05,12.16411]
[1776907160503,43.93,78153.31,0.0,-0.09136,5e-05,12.16253]
[1776907165537,43.93,78149.36,0.0,-0.09154,5e-05,12.1802]
[1776907170573,43.92,78146.21,0.0,-0.09169,5e-05,12.19399]
[1776907175610,43.92,78147.64,0.0,-0.09158,5e-05,12.18208]
[1776907180645,43.92,78155.54,0.0,-0.09117,5e-05,12.14261]
[1776907185680,43.91,78154.04,0.0,-0.09123,5e-05,12.14867]
[1776907191117,43.91,78154.65,0.0,-0.09119,5e-05,12.14479]
[1776907199140,43.91,78145.16,0.0,-0.09165,5e-05,12.18841]
[1776907202078,43.91,78126.1,0.0,-0.0926,5e-05,12.27942]
[1776907202368,43.91,78126.1,0.0,-0.0926,5e-05,12.27942]
[1776907202422,43.91,78126.1,0.0,-0.0926,5e-05,12.27942]
[1776907202494,43.91,78126.1,0.0,-0.0926,5e-05,12.27942]
[1776907203128,43.91,78126.1,0.0,-0.0926,5e-05,12.27942]
[1776907203156,43.9,78112.42,0.0,-0.09329,5e-05,12.34504]
[1776907207231,43.9,78108.58,0.0,-0.09348,5e-05,12.36293]
[1776907207836,43.9,78108.58,0.0,-0.09348,5e-05,12.36293]
[1776907210857,43.9,78116.48,0.0,-0.09307,5e-05,12.32348]
[1776907212872,43.9,78116.96,0.0,-0.09304,5e-05,12.32068]
[1776907218003,43.9,78108.37,0.0,-0.09348,5e-05,12.36256]
[1776907223158,43.9,78116.29,0.0,-0.09306,5e-05,12.32268]
[1776907227474,43.89,78110.12,0.0,-0.09337,5e-05,12.35174]
[1776907233013,43.89,78117.11,0.0,-0.09298,5e-05,12.31383]
[1776907239054,43.89,78119.39,0.0,-0.09285,5e-05,12.30143]
[1776907244090,43.89,78123.1,0.0,-0.09265,5e-05,12.28261]
[1776907245358,43.89,78131.98,0.0,-0.09219,5e-05,12.23904]
[1776907245419,43.89,78131.98,0.0,-0.09219,5e-05,12.23904]
[1776907245494,43.89,78131.98,0.0,-0.09219,5e-05,12.23904]
[1776907246273,43.89,78138.2,0.0,-0.09188,5e-05,12.20893]
[1776907247516,43.89,78144.14,0.0,-0.09157,5e-05,12.1798]
[1776907248130,43.89,78149.34,0.0,-0.09131,5e-05,12.15432]
[1776907251141,43.88,78166.36,0.0,-0.09044,5e-05,12.07138]
[1776907252821,43.88,78169.3,0.0,-0.09029,5e-05,12.05687]
[1776907256312,43.88,78168.4,0.0,-0.09033,5e-05,12.06072]
[1776907259467,43.88,78161.6,0.0,-0.09067,5e-05,12.09288]
[1776907259904,43.88,78161.6,0.0,-0.09067,5e-05,12.09288]
[1776907260547,43.88,78160.95,0.0,-0.09069,5e-05,12.09555]
[1776907260771,43.88,78160.95,0.0,-0.09069,5e-05,12.09555]
[1776907260829,43.88,78160.95,0.0,-0.09069,5e-05,12.09555]
[1776907261213,43.88,78159.21,0.0,-0.09078,5e-05,12.10394]
[1776907261505,43.88,78159.21,0.0,-0.09078,5e-05,12.10394]
[1776907261551,43.88,78159.21,0.0,-0.09078,5e-05,12.10394]
[1776907261874,43.88,78159.21,0.0,-0.09078,5e-05,12.10394]
[1776907262217,43.88,78157.15,0.0,-0.09088,5e-05,12.11362]
[1776907263919,43.88,78156.08,0.0,-0.09093,5e-05,12.11853]
[1776907265926,43.88,78154.36,0.0,-0.09102,5e-05,12.12656]
[1776907265976,43.88,78153.63,0.0,-0.09105,5e-05,12.12953]
[1776907270248,43.88,78160.65,0.0,-0.09069,5e-05,12.09483]
[1776907270316,43.88,78160.65,0.0,-0.09069,5e-05,12.09483]
[1776907270323,43.88,78160.65,0.0,-0.09069,5e-05,12.09483]
[1776907270409,43.88,78160.65,0.0,-0.09069,5e-05,12.09483]
[1776907275516,43.87,78164.58,0.0,-0.09048,5e-05,12.07476]
[1776907281353,43.87,78164.95,0.0,-0.09045,5e-05,12.07186]
[1776907286387,43.87,78163.84,0.0,-0.0905,5e-05,12.07631]
[1776907287511,43.87,78163.84,0.0,-0.0905,5e-05,12.07631]
[1776907288452,43.87,78166.81,0.0,-0.09034,5e-05,12.06183]
[1776907288477,43.87,78170.4,0.0,-0.09016,5e-05,12.04421]
[1776907292242,43.87,78170.45,0.0,-0.09016,5e-05,12.04383]
[1776907292429,43.87,78166.81,0.0,-0.09031,5e-05,12.05758]
[1776907297464,43.87,78177.6,0.0,-0.08977,5e-05,12.005]
[1776907298465,43.87,78177.6,0.0,-0.08977,5e-05,12.005]
[1776907298864,43.87,78184.74,0.0,-0.08941,5e-05,11.97062]
[1776907303913,43.87,78196.96,0.0,-0.08881,5e-05,11.91203]
[1776907308976,43.87,78188.94,0.0,-0.0892,5e-05,11.95065]
[1776907310483,43.87,78188.5,0.0,-0.08923,5e-05,11.95275]
[1776907311113,43.87,78186.44,0.0,-0.08933,5e-05,11.96261]
[1776907316596,43.87,78188.6,0.0,-0.08922,5e-05,11.95218]
[1776907321160,43.87,78172.78,0.0,-0.09001,5e-05,12.02798]
[1776907321301,43.87,78172.78,0.0,-0.09001,5e-05,12.02798]
[1776907321343,43.87,78172.78,0.0,-0.09001,5e-05,12.02798]
[1776907322616,43.87,78172.04,0.0,-0.09004,5e-05,12.03154]
[1776907322842,43.87,78172.04,0.0,-0.09004,5e-05,12.03154]
[1776907322913,43.87,78172.04,0.0,-0.09004,5e-05,12.03154]
[1776907322923,43.87,78172.04,0.0,-0.09004,5e-05,12.03154]
[1776907322941,43.87,78162.09,0.0,-0.09054,5e-05,12.07919]
[1776907323386,43.87,78162.09,0.0,-0.09054,5e-05,12.07919]
[1776907323454,43.87,78162.09,0.0,-0.09054,5e-05,12.07919]
[1776907323646,43.87,78161.68,0.0,-0.09056,5e-05,12.08117]
[1776907327409,43.86,78161.88,0.0,-0.09054,5e-05,12.07952]
[1776907327472,43.86,78161.88,0.0,-0.09054,5e-05,12.07952]
[1776907328111,43.86,78152.71,0.0,-0.091,5e-05,12.12357]
[1776907330156,43.86,78152.71,0.0,-0.091,5e-05,12.12357]
[1776907330197,43.86,78147.67,0.0,-0.09126,5e-05,12.14799]
[1776907332715,43.86,78133.8,0.0,-0.09196,5e-05,12.21503]
[1776907335849,43.86,78134.34,0.0,-0.09193,5e-05,12.2123]
[1776907335858,43.86,78134.34,0.0,-0.09193,5e-05,12.2123]
[1776907335959,43.86,78131.74,0.0,-0.09206,5e-05,12.2249]
[1776907339522,43.86,78129.83,0.0,-0.09216,5e-05,12.23393]
[1776907339766,43.86,78130.53,0.0,-0.09212,5e-05,12.23045]
[1776907344802,43.86,78134.63,0.0,-0.09191,5e-05,12.21022]
[1776907349871,43.86,78128.71,0.0,-0.09221,5e-05,12.23852]
[1776907354907,43.86,78123.97,0.0,-0.09242,5e-05,12.25746]
[1776907359943,43.86,78112.3,0.0,-0.09302,5e-05,12.31411]
[1776907363244,43.86,78111.81,0.0,-0.09305,5e-05,12.31666]
[1776907363269,43.86,78111.26,0.0,-0.09308,5e-05,12.31952]
[1776907368743,43.86,78109.47,0.0,-0.09317,5e-05,12.32873]
[1776907374046,43.86,78107.43,0.0,-0.09328,5e-05,12.3393]
[1776907379077,43.86,78109.36,0.0,-0.09319,5e-05,12.33038]
[1776907384113,43.86,78107.66,0.0,-0.09328,5e-05,12.33899]
[1776907384992,43.86,78107.66,0.0,-0.09328,5e-05,12.33899]
[1776907385322,43.86,78107.66,0.0,-0.09328,5e-05,12.33899]
[1776907385336,43.86,78107.66,0.0,-0.09328,5e-05,12.33899]
[1776907385341,43.86,78107.66,0.0,-0.09328,5e-05,12.33899]
[1776907385350,43.86,78107.66,0.0,-0.09328,5e-05,12.33899]
[1776907385289,43.86,78110.52,0.0,-0.09313,5e-05,12.32513]
[1776907386979,43.86,78114.77,0.0,-0.09292,5e-05,12.30451]
[1776907387033,43.86,78114.77,0.0,-0.09292,5e-05,12.30451]
[1776907387135,43.86,78122.13,0.0,-0.09254,5e-05,12.26885]
[1776907392168,43.87,78118.02,0.0,-0.09276,5e-05,12.28943]
[1776907397261,43.87,78119.77,0.0,-0.09267,5e-05,12.28143]
[1776907397339,43.87,78119.77,0.0,-0.09267,5e-05,12.28143]
[1776907399443,43.87,78120.99,0.0,-0.09261,5e-05,12.27597]
[1776907400297,43.87,78115.49,0.0,-0.0929,5e-05,12.30282]
[1776907401519,43.87,78114.19,0.0,-0.09297,5e-05,12.30928]
[1776907401533,43.87,78114.19,0.0,-0.09297,5e-05,12.30928]
[1776907403545,43.87,78115.7,0.0,-0.09289,5e-05,12.30219]
[1776907403561,43.87,78115.7,0.0,-0.09289,5e-05,12.30219]
[1776907403574,43.87,78115.7,0.0,-0.09289,5e-05,12.30219]
[1776907405563,43.87,78116.91,0.0,-0.09283,5e-05,12.29657]
[1776907405571,43.87,78116.91,0.0,-0.09283,5e-05,12.29657]
[1776907405573,43.87,78116.91,0.0,-0.09283,5e-05,12.29657]
[1776907409589,43.87,78109.72,0.0,-0.09321,5e-05,12.33205]
[1776907409596,43.87,78109.72,0.0,-0.09321,5e-05,12.33205]
[1776907409677,43.87,78109.72,0.0,-0.09321,5e-05,12.33205]
[1776907410296,43.87,78109.72,0.0,-0.09321,5e-05,12.33217]
[1776907411614,43.87,78109.04,0.0,-0.09322,5e-05,12.33206]
[1776907412353,43.87,78109.04,0.0,-0.09322,5e-05,12.33206]
[1776907412361,43.87,78109.04,0.0,-0.09322,5e-05,12.33206]
[1776907412307,43.87,78108.88,0.0,-0.09323,5e-05,12.33295]
[1776907413317,43.87,78106.85,0.0,-0.09334,5e-05,12.34292]
[1776907413648,43.87,78106.85,0.0,-0.09334,5e-05,12.34292]
[1776907414399,43.87,78103.12,0.0,-0.09353,5e-05,12.36117]
[1776907419449,43.87,78100.84,0.0,-0.09365,5e-05,12.37271]
[1776907421742,43.87,78100.17,0.0,-0.09369,5e-05,12.37606]
[1776907421754,43.87,78100.17,0.0,-0.09369,5e-05,12.37606]
[1776907421757,43.87,78100.17,0.0,-0.09369,5e-05,12.37606]
[1776907422381,43.87,78100.17,0.0,-0.09369,5e-05,12.37624]
[1776907423776,43.87,78098.89,0.0,-0.09375,5e-05,12.38256]
[1776907424394,43.87,78099.49,0.0,-0.09372,5e-05,12.37973]
[1776907425791,43.87,78098.64,0.0,-0.09377,5e-05,12.38397]
[1776907425804,43.87,78098.64,0.0,-0.09377,5e-05,12.38397]
[1776907429839,43.88,78097.79,0.0,-0.09382,5e-05,12.38852]
[1776907429869,43.88,78097.79,0.0,-0.09382,5e-05,12.38852]
[1776907429874,43.88,78097.79,0.0,-0.09382,5e-05,12.38852]
[1776907430436,43.88,78095.87,0.0,-0.09392,5e-05,12.39798]
[1776907435471,43.88,78093.68,0.0,-0.09404,5e-05,12.40911]
[1776907439978,43.88,78094.66,0.0,-0.09399,5e-05,12.4046]
[1776907440051,43.88,78095.76,0.0,-0.09393,5e-05,12.39933]
[1776907445546,43.88,78097.41,0.0,-0.09385,5e-05,12.39193]
[1776907450577,43.88,78097.57,0.0,-0.09385,5e-05,12.39186]
[1776907455616,43.88,78093.58,0.0,-0.09406,5e-05,12.4118]
[1776907458843,43.88,78095.02,0.0,-0.09399,5e-05,12.40497]
[1776907459371,43.88,78095.02,0.0,-0.09399,5e-05,12.40497]
[1776907463708,43.88,78087.18,0.0,-0.0944,5e-05,12.44347]
[1776907463742,43.88,78087.18,0.0,-0.0944,5e-05,12.44347]
[1776907464323,43.88,78087.18,0.0,-0.0944,5e-05,12.44347]
[1776907465627,43.88,78084.91,0.0,-0.09452,5e-05,12.45458]
[1776907465687,43.88,78084.91,0.0,-0.09452,5e-05,12.45458]
[1776907465692,43.88,78084.91,0.0,-0.09452,5e-05,12.45458]
[1776907465806,43.88,78084.91,0.0,-0.09452,5e-05,12.45458]
[1776907468168,43.88,78082.54,0.0,-0.09464,5e-05,12.46614]
[1776907468444,43.88,78082.54,0.0,-0.09464,5e-05,12.46614]
[1776907468448,43.88,78082.29,0.0,-0.09465,5e-05,12.46729]
[1776907472451,43.88,78088.63,0.0,-0.09432,5e-05,12.43629]
[1776907474474,43.88,78081.46,0.0,-0.09467,5e-05,12.46769]
[1776907476463,43.88,78078.8,0.0,-0.09481,5e-05,12.48044]
[1776907476479,43.88,78078.8,0.0,-0.09481,5e-05,12.48044]
[1776907477062,43.88,78078.04,0.0,-0.09485,5e-05,12.48405]
[1776907482801,43.88,78071.56,0.0,-0.09517,5e-05,12.51493]
[1776907487846,43.88,78062.16,0.0,-0.09566,5e-05,12.55988]
[1776907492874,43.87,78068.17,0.0,-0.09533,5e-05,12.52932]
[1776907497909,43.87,78071.72,0.0,-0.09513,5e-05,12.51086]
[1776907502948,43.87,78071.26,0.0,-0.09515,5e-05,12.512]
[1776907507983,43.87,78072.58,0.0,-0.09506,5e-05,12.50443]
[1776907508801,43.87,78072.58,0.0,-0.09506,5e-05,12.50443]
[1776907508866,43.87,78072.58,0.0,-0.09506,5e-05,12.50443]
[1776907509021,43.87,78072.58,0.0,-0.09506,5e-05,12.50443]
[1776907509111,43.87,78072.58,0.0,-0.09506,5e-05,12.50443]
[1776907512470,43.87,78080.36,0.0,-0.09465,5e-05,12.4658]
[1776907512919,43.87,78078.37,0.0,-0.09475,5e-05,12.47521]
[1776907513024,43.87,78078.15,0.0,-0.09477,5e-05,12.47628]
[1776907514344,43.87,78091.79,0.0,-0.09405,5e-05,12.40939]
[1776907515901,43.87,78091.34,0.0,-0.09408,5e-05,12.41159]
[1776907517027,43.86,78098.28,0.0,-0.09372,5e-05,12.37765]
[1776907517306,43.86,78098.28,0.0,-0.09372,5e-05,12.37765]
[1776907517343,43.86,78100.0,0.0,-0.09363,5e-05,12.36926]
[1776907519019,43.86,78100.95,0.0,-0.09358,5e-05,12.36463]
[1776907519079,43.86,78102.1,0.0,-0.09352,5e-05,12.35903]
[1776907524362,43.86,78105.31,0.0,-0.09336,5e-05,12.34341]
[1776907529569,43.86,78107.35,0.0,-0.09325,5e-05,12.33351]
[1776907531151,43.86,78108.01,0.0,-0.09322,5e-05,12.33031]
[1776907531254,43.86,78108.2,0.0,-0.09319,5e-05,12.32588]
[1776907532841,43.86,78108.2,0.0,-0.09319,5e-05,12.32591]
[1776907533672,43.86,78110.4,0.0,-0.09307,5e-05,12.31523]
[1776907533707,43.86,78110.4,0.0,-0.09307,5e-05,12.31523]
[1776907534172,43.86,78110.49,0.0,-0.09307,5e-05,12.31479]
[1776907537410,43.87,78113.31,0.0,-0.09292,5e-05,12.30115]
[1776907538336,43.87,78114.44,0.0,-0.09287,5e-05,12.29576]
[1776907539756,43.87,78114.65,0.0,-0.09286,5e-05,12.29485]
[1776907545249,43.87,78117.17,0.0,-0.09273,5e-05,12.28292]
[1776907550284,43.87,78122.65,0.0,-0.09246,5e-05,12.25675]
[1776907553443,43.87,78116.33,0.0,-0.09278,5e-05,12.28759]
[1776907559138,43.87,78114.52,0.0,-0.09288,5e-05,12.29676]
[1776907559544,43.87,78114.52,0.0,-0.09288,5e-05,12.29676]
[1776907559549,43.87,78114.52,0.0,-0.09288,5e-05,12.29676]
[1776907560354,43.87,78112.3,0.0,-0.09299,5e-05,12.30765]
[1776907562195,43.87,78110.59,0.0,-0.09308,5e-05,12.31601]
[1776907562219,43.87,78110.59,0.0,-0.09308,5e-05,12.31601]
[1776907562231,43.87,78110.59,0.0,-0.09308,5e-05,12.31601]
[1776907562339,43.87,78110.59,0.0,-0.09308,5e-05,12.31601]
[1776907563957,43.87,78109.4,0.0,-0.09314,5e-05,12.32189]
[1776907564212,43.87,78109.4,0.0,-0.09314,5e-05,12.32189]
[1776907564383,43.87,78114.12,0.0,-0.0929,5e-05,12.29901]
[1776907565032,43.87,78114.12,0.0,-0.0929,5e-05,12.29901]
[1776907565625,43.87,78117.32,0.0,-0.09274,5e-05,12.28357]
[1776907565640,43.87,78117.32,0.0,-0.09274,5e-05,12.28357]
[1776907565674,43.87,78117.32,0.0,-0.09274,5e-05,12.28357]
[1776907565838,43.87,78117.32,0.0,-0.09274,5e-05,12.28357]
[1776907566396,43.87,78118.04,0.0,-0.0927,5e-05,12.2802]
[1776907567676,43.87,78109.88,0.0,-0.09312,5e-05,12.31997]
[1776907568465,43.87,78109.88,0.0,-0.09312,5e-05,12.31997]
[1776907568550,43.87,78111.53,0.0,-0.09304,5e-05,12.31203]
[1776907574453,43.87,78118.83,0.0,-0.09267,5e-05,12.27743]
[1776907575369,43.87,78118.83,0.0,-0.09267,5e-05,12.27743]
[1776907575509,43.87,78118.83,0.0,-0.09267,5e-05,12.27743]
[1776907575702,43.87,78125.81,0.0,-0.09232,5e-05,12.24374]
[1776907576467,43.87,78125.81,0.0,-0.09232,5e-05,12.24391]
[1776907577383,43.87,78125.81,0.0,-0.09232,5e-05,12.24391]
[1776907577551,43.87,78146.64,0.0,-0.09126,5e-05,12.14307]
[1776907581866,43.87,78152.47,0.0,-0.09096,5e-05,12.11442]
[1776907587174,43.87,78158.14,0.0,-0.09068,5e-05,12.08685]
[1776907587197,43.87,78158.14,0.0,-0.09068,5e-05,12.08685]
[1776907587890,43.87,78160.48,0.0,-0.09056,5e-05,12.07574]
[1776907588489,43.87,78160.48,0.0,-0.09056,5e-05,12.07574]
[1776907588559,43.87,78173.71,0.0,-0.0899,5e-05,12.01195]
[1776907589486,43.87,78173.71,0.0,-0.0899,5e-05,12.01195]
[1776907589984,43.87,78173.53,0.0,-0.0899,5e-05,12.01278]
[1776907590566,43.87,78172.82,0.0,-0.08994,5e-05,12.01618]
[1776907593649,43.87,78169.27,0.0,-0.09009,5e-05,12.02965]
[1776907594492,43.87,78169.27,0.0,-0.09009,5e-05,12.02965]
[1776907594500,43.87,78169.27,0.0,-0.09009,5e-05,12.02965]
[1776907594594,43.87,78176.68,0.0,-0.08972,5e-05,11.99398]
[1776907596609,43.87,78192.82,0.0,-0.08892,5e-05,11.91663]
[1776907600072,43.87,78188.06,0.0,-0.08916,5e-05,11.93971]
[1776907600178,43.87,78188.06,0.0,-0.08916,5e-05,11.93971]
[1776907600205,43.87,78187.76,0.0,-0.08917,5e-05,11.94115]
[1776907601464,43.87,78187.76,0.0,-0.08917,5e-05,11.94115]
[1776907601490,43.87,78187.03,0.0,-0.08921,5e-05,11.94471]
[1776907604138,43.87,78189.79,0.0,-0.08907,5e-05,11.9315]
[1776907604192,43.87,78215.24,0.0,-0.08782,5e-05,11.80982]
[1776907606462,43.87,78214.94,0.0,-0.08784,5e-05,11.81144]
[1776907606585,43.87,78214.94,0.0,-0.08784,5e-05,11.81144]
[1776907606592,43.87,78214.94,0.0,-0.08784,5e-05,11.81144]
[1776907606613,43.87,78214.94,0.0,-0.08784,5e-05,11.81144]
[1776907606629,43.87,78215.91,0.0,-0.08779,5e-05,11.80728]
[1776907608234,43.87,78215.91,0.0,-0.08779,5e-05,11.80728]
[1776907608244,43.87,78215.91,0.0,-0.08779,5e-05,11.80728]
[1776907608328,43.87,78215.91,0.0,-0.08779,5e-05,11.80728]
[1776907608330,43.87,78211.8,0.0,-0.088,5e-05,11.82714]
[1776907608691,43.87,78211.8,0.0,-0.088,5e-05,11.82714]
[1776907608695,43.87,78205.03,0.0,-0.08833,5e-05,11.85971]
[1776907610254,43.87,78205.03,0.0,-0.08833,5e-05,11.85971]
[1776907610312,43.87,78205.03,0.0,-0.08833,5e-05,11.85971]
[1776907610372,43.87,78205.03,0.0,-0.08833,5e-05,11.85971]
[1776907610440,43.87,78202.78,0.0,-0.08845,5e-05,11.87085]
[1776907612329,43.87,78202.9,0.0,-0.08844,5e-05,11.87027]
[1776907612333,43.87,78202.9,0.0,-0.08844,5e-05,11.87027]
[1776907612363,43.87,78202.9,0.0,-0.08844,5e-05,11.87027]
[1776907612396,43.87,78202.9,0.0,-0.08844,5e-05,11.87027]
[1776907612464,43.88,78202.85,0.0,-0.08845,5e-05,11.87081]
[1776907612748,43.88,78202.85,0.0,-0.08845,5e-05,11.87081]
[1776907612828,43.88,78202.85,0.0,-0.08845,5e-05,11.87081]
[1776907613539,43.88,78202.85,0.0,-0.08845,5e-05,11.87081]
[1776907613576,43.88,78200.06,0.0,-0.08859,5e-05,11.88431]
[1776907613656,43.88,78200.06,0.0,-0.08859,5e-05,11.88431]
[1776907614313,43.88,78200.06,0.0,-0.08859,5e-05,11.88431]
[1776907614353,43.88,78200.06,0.0,-0.08859,5e-05,11.88431]
[1776907614382,43.88,78200.06,0.0,-0.08859,5e-05,11.88431]
[1776907614454,43.88,78196.37,0.0,-0.08877,5e-05,11.90211]
[1776907616129,43.88,78196.23,0.0,-0.08878,5e-05,11.90278]
[1776907616335,43.88,78196.23,0.0,-0.08878,5e-05,11.90278]
[1776907616342,43.88,78196.23,0.0,-0.08878,5e-05,11.90278]
[1776907616412,43.88,78195.79,0.0,-0.0888,5e-05,11.9051]
[1776907621413,43.88,78193.38,0.0,-0.08892,5e-05,11.91694]
[1776907624319,43.88,78208.93,0.0,-0.08816,5e-05,11.84307]
[1776907626422,43.88,78210.32,0.0,-0.08809,5e-05,11.83662]
[1776907631665,43.88,78206.1,0.0,-0.08831,5e-05,11.85759]
[1776907636889,43.88,78201.45,0.0,-0.08855,5e-05,11.88075]
[1776907641112,43.88,78219.32,0.0,-0.08767,5e-05,11.79592]
[1776907641789,43.88,78219.32,0.0,-0.08767,5e-05,11.79592]
[1776907644147,43.88,78230.37,0.0,-0.08714,5e-05,11.74375]
[1776907644580,43.88,78230.37,0.0,-0.08714,5e-05,11.74375]
[1776907644949,43.88,78239.95,0.0,-0.08668,5e-05,11.69844]
[1776907650658,43.89,78244.16,0.0,-0.08648,5e-05,11.67951]
[1776907656273,43.89,78237.6,0.0,-0.08679,5e-05,11.70838]
[1776907665087,43.89,78239.15,0.0,-0.08672,5e-05,11.70188]
[1776907666482,43.89,78239.15,0.0,-0.08672,5e-05,11.70188]
[1776907666583,43.89,78239.15,0.0,-0.08672,5e-05,11.70188]
[1776907666599,43.89,78239.15,0.0,-0.08672,5e-05,11.70188]
[1776907672136,43.89,78242.76,0.0,-0.08656,5e-05,11.6855]
[1776907674281,43.89,78245.04,0.0,-0.08645,5e-05,11.6748]
[1776907674362,43.89,78249.16,0.0,-0.08625,5e-05,11.6554]
[1776907676671,43.89,78268.68,0.0,-0.08531,5e-05,11.56356]
[1776907682502,43.89,78274.25,0.0,-0.08505,5e-05,11.53736]
[1776907683229,43.9,78273.88,0.0,-0.08507,5e-05,11.53979]
[1776907685919,43.9,78273.94,0.0,-0.08507,5e-05,11.54018]
[1776907686239,43.9,78273.94,0.0,-0.08507,5e-05,11.54018]
[1776907686636,43.9,78273.94,0.0,-0.08507,5e-05,11.54018]
[1776907686825,43.9,78262.65,0.0,-0.08562,5e-05,11.59386]
[1776907687244,43.9,78262.65,0.0,-0.08562,5e-05,11.5939]
[1776907692280,43.9,78253.52,0.0,-0.08607,5e-05,11.63818]
[1776907697314,43.9,78247.96,0.0,-0.08635,5e-05,11.66549]
[1776907698108,43.9,78247.96,0.0,-0.08635,5e-05,11.66549]
[1776907698169,43.9,78247.96,0.0,-0.08635,5e-05,11.66549]
[1776907703273,43.9,78244.21,0.0,-0.08654,5e-05,11.68413]
[1776907703355,43.9,78242.33,0.0,-0.08663,5e-05,11.69322]
[1776907705562,43.9,78241.55,0.0,-0.08667,5e-05,11.69721]
[1776907706240,43.91,78240.11,0.0,-0.08674,5e-05,11.70418]
[1776907711415,43.91,78231.11,0.0,-0.08717,5e-05,11.74412]
[1776907715440,43.91,78217.77,0.0,-0.08783,5e-05,11.80872]
[1776907717559,43.91,78212.92,0.0,-0.08807,5e-05,11.83185]
[1776907723497,43.91,78216.34,0.0,-0.08792,5e-05,11.81743]
[1776907725606,43.91,78216.45,0.0,-0.08792,5e-05,11.81713]
[1776907726721,43.91,78200.71,0.0,-0.0887,5e-05,11.89275]
[1776907732559,43.92,78195.14,0.0,-0.08898,5e-05,11.92001]
[1776907733745,43.92,78195.14,0.0,-0.08898,5e-05,11.92001]
[1776907735760,43.92,78198.66,0.0,-0.0888,5e-05,11.90329]
[1776907737756,43.92,78194.32,0.0,-0.08902,5e-05,11.92418]
[1776907744410,43.92,78185.58,0.0,-0.08945,5e-05,11.96611]
[1776907745079,43.92,78185.13,0.0,-0.08948,5e-05,11.96823]
[1776907745651,43.92,78183.68,0.0,-0.08955,5e-05,11.97515]
[1776907745962,43.92,78183.68,0.0,-0.08955,5e-05,11.97515]
[1776907746007,43.92,78183.68,0.0,-0.08955,5e-05,11.97515]
[1776907747885,43.92,78171.52,0.0,-0.09015,5e-05,12.03338]
[1776907753707,43.91,78165.61,0.0,-0.09044,5e-05,12.06099]
[1776907758759,43.91,78155.84,0.0,-0.09092,5e-05,12.10707]
[1776907758972,43.91,78155.84,0.0,-0.09092,5e-05,12.10707]
[1776907759758,43.91,78151.99,0.0,-0.09111,5e-05,12.12543]
[1776907760072,43.91,78151.99,0.0,-0.09111,5e-05,12.12543]
[1776907760760,43.91,78151.99,0.0,-0.09111,5e-05,12.12517]
[1776907765791,43.91,78151.3,0.0,-0.09113,5e-05,12.12699]
[1776907769486,43.91,78151.38,0.0,-0.09112,5e-05,12.12602]
[1776907770147,43.91,78152.04,0.0,-0.09108,5e-05,12.12227]
[1776907770223,43.91,78151.69,0.0,-0.0911,5e-05,12.12396]
[1776907772186,43.9,78152.3,0.0,-0.09104,5e-05,12.11695]
[1776907772371,43.9,78152.3,0.0,-0.09104,5e-05,12.11695]
[1776907772392,43.9,78152.15,0.0,-0.09105,5e-05,12.11767]
[1776907773923,43.9,78152.15,0.0,-0.09105,5e-05,12.1174]
[1776907777286,43.9,78153.0,0.0,-0.09099,5e-05,12.11248]
[1776907778105,43.9,78153.16,0.0,-0.09098,5e-05,12.11145]
[1776907778128,43.9,78153.16,0.0,-0.09098,5e-05,12.11145]
[1776907778142,43.9,78153.16,0.0,-0.09098,5e-05,12.11145]
[1776907778229,43.9,78161.97,0.0,-0.09054,5e-05,12.06873]
[1776907780571,43.9,78159.23,0.0,-0.09067,5e-05,12.08167]
[1776907780610,43.9,78159.23,0.0,-0.09067,5e-05,12.08167]
[1776907782313,43.9,78158.98,0.0,-0.09068,5e-05,12.08246]
[1776907786359,43.9,78157.76,0.0,-0.09073,5e-05,12.08746]
[1776907786364,43.9,78157.76,0.0,-0.09073,5e-05,12.08746]
[1776907786399,43.9,78155.51,0.0,-0.09084,5e-05,12.09809]
[1776907791974,43.89,78143.53,0.0,-0.09143,5e-05,12.1544]
[1776907796135,43.89,78142.51,0.0,-0.09148,5e-05,12.15837]
[1776907796784,43.89,78142.51,0.0,-0.09148,5e-05,12.15837]
[1776907796825,43.89,78143.93,0.0,-0.0914,5e-05,12.15119]
[1776907797264,43.89,78143.93,0.0,-0.0914,5e-05,12.15119]
[1776907797479,43.89,78143.93,0.0,-0.0914,5e-05,12.15119]
[1776907797710,43.89,78143.93,0.0,-0.0914,5e-05,12.15119]
[1776907797807,43.89,78096.23,0.0,-0.09383,5e-05,12.38187]
[1776907801397,43.89,78089.99,0.0,-0.09414,5e-05,12.41096]
[1776907801433,43.89,78089.99,0.0,-0.09414,5e-05,12.41096]
[1776907801503,43.89,78089.99,0.0,-0.09414,5e-05,12.41096]
[1776907801608,43.89,78090.45,0.0,-0.09411,5e-05,12.40836]
[1776907804075,43.88,78072.98,0.0,-0.09501,5e-05,12.4929]
[1776907809412,43.88,78074.03,0.0,-0.09495,5e-05,12.48665]
[1776907810431,43.88,78074.03,0.0,-0.09495,5e-05,12.48665]
[1776907810740,43.88,78075.19,0.0,-0.09488,5e-05,12.48077]
[1776907814780,43.88,78088.16,0.0,-0.0942,5e-05,12.41625]
[1776907814797,43.88,78089.14,0.0,-0.09414,5e-05,12.41111]
[1776907816324,43.88,78089.14,0.0,-0.09414,5e-05,12.41076]
[1776907816360,43.88,78089.14,0.0,-0.09414,5e-05,12.41076]
[1776907816398,43.88,78089.21,0.0,-0.09413,5e-05,12.41008]
[1776907820584,43.87,78092.24,0.0,-0.09397,5e-05,12.3943]
[1776907820647,43.87,78092.24,0.0,-0.09397,5e-05,12.3943]
[1776907820672,43.87,78089.26,0.0,-0.09412,5e-05,12.4085]
[1776907821436,43.87,78089.26,0.0,-0.09412,5e-05,12.4085]
[1776907821617,43.87,78089.26,0.0,-0.09412,5e-05,12.4085]
[1776907821705,43.87,78089.26,0.0,-0.09412,5e-05,12.4085]
[1776907821781,43.87,78089.26,0.0,-0.09412,5e-05,12.4085]
[1776907821765,43.87,78085.06,0.0,-0.09433,5e-05,12.42863]
[1776907821907,43.87,78085.06,0.0,-0.09433,5e-05,12.42863]
[1776907822173,43.87,78085.06,0.0,-0.09433,5e-05,12.42863]
[1776907822225,43.87,78074.64,0.0,-0.09487,5e-05,12.47913]
[1776907823061,43.87,78074.64,0.0,-0.09487,5e-05,12.47913]
[1776907823812,43.87,78074.64,0.0,-0.09487,5e-05,12.47913]
[1776907823211,43.87,78074.53,0.0,-0.09487,5e-05,12.47947]
[1776907824217,43.87,78071.47,0.0,-0.09503,5e-05,12.49421]
[1776907824932,43.87,78071.47,0.0,-0.09503,5e-05,12.49421]
[1776907825225,43.87,78068.67,0.0,-0.09517,5e-05,12.50767]
[1776907826024,43.87,78068.67,0.0,-0.09517,5e-05,12.50767]
[1776907827331,43.87,78070.56,0.0,-0.09507,5e-05,12.4982]
[1776907827990,43.87,78069.68,0.0,-0.09512,5e-05,12.50228]
[1776907828362,43.87,78069.68,0.0,-0.09512,5e-05,12.50228]
[1776907829046,43.87,78069.11,0.0,-0.09514,5e-05,12.50485]
[1776907829975,43.87,78071.87,0.0,-0.095,5e-05,12.49112]
[1776907830265,43.87,78071.87,0.0,-0.095,5e-05,12.49112]
[1776907830617,43.87,78071.87,0.0,-0.095,5e-05,12.49112]
[1776907830713,43.87,78071.87,0.0,-0.095,5e-05,12.49112]
[1776907830780,43.87,78071.87,0.0,-0.095,5e-05,12.49112]
[1776907830808,43.87,78071.87,0.0,-0.095,5e-05,12.49112]
[1776907830826,43.87,78074.77,0.0,-0.09484,5e-05,12.47673]
[1776907831203,43.87,78074.77,0.0,-0.09484,5e-05,12.47673]
[1776907831860,43.87,78083.66,0.0,-0.09436,5e-05,12.4296]
[1776907833340,43.87,78100.8,0.0,-0.09346,5e-05,12.34537]
[1776907836300,43.87,78115.82,0.0,-0.09269,5e-05,12.27181]
[1776907841336,43.86,78123.24,0.0,-0.0923,5e-05,12.23534]
[1776907846373,43.86,78125.57,0.0,-0.09218,5e-05,12.22372]
[1776907851407,43.86,78138.05,0.0,-0.09155,5e-05,12.16315]
[1776907856443,43.86,78143.68,0.0,-0.09126,5e-05,12.13609]
[1776907860489,43.86,78145.34,0.0,-0.09118,5e-05,12.12822]
[1776907861511,43.86,78153.39,0.0,-0.09077,5e-05,12.08942]
[1776907862051,43.86,78158.98,0.0,-0.09049,5e-05,12.06258]
[1776907862452,43.86,78158.98,0.0,-0.09049,5e-05,12.06258]
[1776907863339,43.86,78164.02,0.0,-0.09024,5e-05,12.03812]
[1776907863458,43.86,78164.02,0.0,-0.09024,5e-05,12.03812]
[1776907864292,43.86,78164.02,0.0,-0.09024,5e-05,12.03798]
[1776907864419,43.86,78164.02,0.0,-0.09024,5e-05,12.03798]
[1776907864515,43.86,78176.0,0.0,-0.08964,5e-05,11.98026]
[1776907867521,43.86,78191.22,0.0,-0.08888,5e-05,11.90707]
[1776907871514,43.86,78195.63,0.0,-0.08866,5e-05,11.88611]
[1776907871615,43.86,78204.44,0.0,-0.08823,5e-05,11.84404]
[1776907876037,43.86,78206.93,0.0,-0.0881,5e-05,11.8318]
[1776907876203,43.86,78206.93,0.0,-0.0881,5e-05,11.8318]
[1776907876793,43.86,78206.93,0.0,-0.0881,5e-05,11.8318]
[1776907876832,43.86,78220.87,0.0,-0.08742,5e-05,11.76544]
[1776907877317,43.86,78220.87,0.0,-0.08742,5e-05,11.76544]
[1776907878070,43.86,78224.81,0.0,-0.08722,5e-05,11.74654]
[1776907878597,43.86,78224.81,0.0,-0.08722,5e-05,11.74651]
[1776907881722,43.86,78224.99,0.0,-0.08722,5e-05,11.74624]
[1776907882237,43.87,78223.98,0.0,-0.08727,5e-05,11.75135]
[1776907882624,43.87,78223.98,0.0,-0.08727,5e-05,11.75135]
[1776907882691,43.87,78223.98,0.0,-0.08727,5e-05,11.75135]
[1776907883623,43.87,78224.41,0.0,-0.08726,5e-05,11.74958]
[1776907883679,43.87,78219.84,0.0,-0.08748,5e-05,11.77164]
[1776907889676,43.87,78219.09,0.0,-0.08753,5e-05,11.77652]
[1776907892698,43.87,78195.58,0.0,-0.08868,5e-05,11.88631]
[1776907893756,43.87,78180.23,0.0,-0.08944,5e-05,11.95997]
[1776907898896,43.87,78177.42,0.0,-0.08958,5e-05,11.97341]
[1776907898932,43.87,78176.13,0.0,-0.08964,5e-05,11.97957]
[1776907901862,43.87,78174.62,0.0,-0.08972,5e-05,11.98674]
[1776907901881,43.87,78174.62,0.0,-0.08972,5e-05,11.98674]
[1776907901866,43.87,78170.96,0.0,-0.0899,5e-05,12.00428]
[1776907907804,43.87,78171.58,0.0,-0.08986,5e-05,12.00079]
[1776907912838,43.87,78163.71,0.0,-0.09025,5e-05,12.03817]
[1776907913994,43.87,78174.78,0.0,-0.0897,5e-05,11.98481]
[1776907919894,43.87,78180.58,0.0,-0.08941,5e-05,11.95676]
[1776907921669,43.87,78175.39,0.0,-0.08966,5e-05,11.98166]
[1776907921911,43.87,78174.77,0.0,-0.0897,5e-05,11.98458]
[1776907922295,43.87,78174.77,0.0,-0.0897,5e-05,11.98458]
[1776907922916,43.87,78168.06,0.0,-0.09003,5e-05,12.01677]
[1776907923155,43.87,78168.06,0.0,-0.09003,5e-05,12.01677]
[1776907923268,43.87,78168.06,0.0,-0.09003,5e-05,12.01677]
[1776907924217,43.87,78161.98,0.0,-0.09033,5e-05,12.04592]
[1776907924227,43.87,78161.98,0.0,-0.09033,5e-05,12.04592]
[1776907924930,43.87,78160.3,0.0,-0.09042,5e-05,12.05386]
[1776907926008,43.87,78160.6,0.0,-0.0904,5e-05,12.05225]
[1776907931979,43.86,78161.79,0.0,-0.09033,5e-05,12.04557]
[1776907937031,43.86,78161.55,0.0,-0.09034,5e-05,12.04609]
[1776907937035,43.86,78161.55,0.0,-0.09034,5e-05,12.04609]
[1776907937072,43.86,78161.81,0.0,-0.09032,5e-05,12.04469]
[1776907939250,43.86,78161.83,0.0,-0.09032,5e-05,12.04444]
[1776907939324,43.86,78161.83,0.0,-0.09032,5e-05,12.04444]
[1776907944322,43.86,78170.74,0.0,-0.08987,5e-05,12.00105]
[1776907944338,43.86,78164.03,0.0,-0.0902,5e-05,12.03324]
[1776907946266,43.86,78150.78,0.0,-0.09087,5e-05,12.09679]
[1776907951561,43.86,78149.14,0.0,-0.09094,5e-05,12.10378]
[1776907957157,43.86,78149.14,0.0,-0.0909,5e-05,12.09871]
[1776907962193,43.85,78151.49,0.0,-0.09077,5e-05,12.08632]
[1776907967235,43.85,78146.85,0.0,-0.09099,5e-05,12.10767]
[1776907971575,43.85,78139.12,0.0,-0.09138,5e-05,12.14415]
[1776907972421,43.85,78143.7,0.0,-0.09114,5e-05,12.12173]
[1776907973409,43.85,78142.64,0.0,-0.09119,5e-05,12.12659]
[1776907974223,43.85,78141.71,0.0,-0.09124,5e-05,12.13082]
[1776907975034,43.85,78141.16,0.0,-0.09126,5e-05,12.1332]
[1776907976251,43.85,78141.35,0.0,-0.09125,5e-05,12.13201]
[1776907976984,43.85,78141.35,0.0,-0.09125,5e-05,12.13201]
[1776907977079,43.85,78140.99,0.0,-0.09127,5e-05,12.13347]
[1776907978853,43.85,78141.12,0.0,-0.09126,5e-05,12.13257]
[1776907982900,43.84,78133.37,0.0,-0.09163,5e-05,12.16868]
[1776907982992,43.84,78134.64,0.0,-0.09157,5e-05,12.1622]
[1776907988374,43.84,78136.13,0.0,-0.09147,5e-05,12.15296]
[1776907993409,43.83,78142.83,0.0,-0.09112,5e-05,12.11895]
[1776907994398,43.83,78142.83,0.0,-0.09112,5e-05,12.11895]
[1776907994445,43.83,78142.83,0.0,-0.09112,5e-05,12.11895]
[1776907994452,43.83,78142.83,0.0,-0.09112,5e-05,12.11895]
[1776907998435,43.83,78141.27,0.0,-0.09118,5e-05,12.12525]
[1776907998507,43.83,78141.27,0.0,-0.09118,5e-05,12.12525]
[1776907999116,43.83,78140.62,0.0,-0.09121,5e-05,12.12807]
[1776908001975,43.83,78140.53,0.0,-0.09121,5e-05,12.12787]
[1776908002009,43.83,78140.53,0.0,-0.09121,5e-05,12.12787]
[1776908002018,43.83,78140.53,0.0,-0.09121,5e-05,12.12787]
[1776908011466,43.82,78146.12,0.0,-0.09089,5e-05,12.09768]
[1776908011542,43.82,78146.12,0.0,-0.09087,5e-05,12.09389]
[1776908012212,43.82,78146.12,0.0,-0.09087,5e-05,12.09389]
[1776908013347,43.82,78148.62,0.0,-0.09074,5e-05,12.08156]
[1776908013553,43.82,78148.01,0.0,-0.09077,5e-05,12.08425]
[1776908014925,43.82,78148.01,0.0,-0.09077,5e-05,12.08425]
[1776908014965,43.82,78145.99,0.0,-0.09087,5e-05,12.09374]
[1776908020918,43.82,78139.55,0.0,-0.09118,5e-05,12.12321]
[1776908022749,43.82,78137.91,0.0,-0.09126,5e-05,12.13086]
[1776908023036,43.82,78137.91,0.0,-0.09126,5e-05,12.13086]
[1776908023465,43.82,78136.47,0.0,-0.09133,5e-05,12.13754]
[1776908027517,43.81,78128.48,0.0,-0.09172,5e-05,12.17513]
[1776908028027,43.81,78120.65,0.0,-0.09212,5e-05,12.21299]
[1776908031105,43.81,78118.27,0.0,-0.09224,5e-05,12.22415]
[1776908031521,43.81,78118.27,0.0,-0.09224,5e-05,12.22415]
[1776908031680,43.81,78118.27,0.0,-0.09224,5e-05,12.22401]
[1776908035576,43.81,78120.23,0.0,-0.09213,5e-05,12.21409]
[1776908035711,43.81,78118.31,0.0,-0.09223,5e-05,12.22328]
[1776908041065,43.81,78119.02,0.0,-0.09218,5e-05,12.21828]
[1776908046786,43.8,78121.11,0.0,-0.09204,5e-05,12.20565]
[1776908047326,43.8,78121.11,0.0,-0.09204,5e-05,12.20565]
[1776908047743,43.8,78121.11,0.0,-0.09204,5e-05,12.20565]
[1776908048089,43.8,78121.11,0.0,-0.09204,5e-05,12.20565]
[1776908048270,43.8,78130.77,0.0,-0.09155,5e-05,12.15844]
[1776908048333,43.8,78130.77,0.0,-0.09155,5e-05,12.15844]
[1776908049758,43.8,78130.77,0.0,-0.09154,5e-05,12.15805]
[1776908050501,43.8,78126.49,0.0,-0.09176,5e-05,12.17846]
[1776908051077,43.8,78126.49,0.0,-0.09176,5e-05,12.17846]
[1776908059429,43.79,78112.39,0.0,-0.09244,5e-05,12.24339]
[1776908059497,43.79,78112.39,0.0,-0.09244,5e-05,12.24339]
[1776908064912,43.79,78117.96,0.0,-0.09213,5e-05,12.21378]
[1776908069947,43.78,78109.28,0.0,-0.09255,5e-05,12.25378]
[1776908074985,43.78,78108.9,0.0,-0.09254,5e-05,12.25124]
[1776908080021,43.78,78099.74,0.0,-0.093,5e-05,12.29487]
[1776908080219,43.78,78099.74,0.0,-0.093,5e-05,12.29487]
[1776908086063,43.78,78099.37,0.0,-0.09301,5e-05,12.29537]
[1776908091097,43.77,78095.57,0.0,-0.09319,5e-05,12.31282]
[1776908097146,43.77,78100.5,0.0,-0.09293,5e-05,12.28757]
[1776908097903,43.77,78100.5,0.0,-0.09293,5e-05,12.28757]
[1776908098357,43.77,78101.26,0.0,-0.09289,5e-05,12.28368]
[1776908098620,43.77,78101.26,0.0,-0.09289,5e-05,12.28368]
[1776908098653,43.77,78101.26,0.0,-0.09289,5e-05,12.28368]
[1776908098938,43.77,78101.26,0.0,-0.09289,5e-05,12.28368]
[1776908098980,43.77,78118.36,0.0,-0.09201,5e-05,12.20037]
[1776908099471,43.77,78118.36,0.0,-0.09201,5e-05,12.20037]
[1776908099518,43.77,78118.36,0.0,-0.09201,5e-05,12.20037]
[1776908099611,43.77,78131.86,0.0,-0.09132,5e-05,12.13455]
[1776908101438,43.77,78133.73,0.0,-0.09122,5e-05,12.12524]
[1776908101473,43.77,78133.73,0.0,-0.09122,5e-05,12.12524]
[1776908101515,43.77,78154.25,0.0,-0.09018,5e-05,12.02582]
[1776908104791,43.77,78163.66,0.0,-0.08971,5e-05,11.98033]
[1776908105516,43.77,78180.68,0.0,-0.08886,5e-05,11.89843]
[1776908111074,43.77,78189.32,0.0,-0.08842,5e-05,11.85634]
[1776908112724,43.77,78173.7,0.0,-0.0892,5e-05,11.93136]
[1776908112730,43.77,78173.7,0.0,-0.0892,5e-05,11.93136]
[1776908112742,43.77,78167.35,0.0,-0.08952,5e-05,11.96194]
[1776908118294,43.77,78162.72,0.0,-0.08975,5e-05,11.98409]
[1776908119697,43.77,78162.72,0.0,-0.08975,5e-05,11.98409]
[1776908119759,43.77,78162.72,0.0,-0.08975,5e-05,11.98409]
[1776908125839,43.77,78155.43,0.0,-0.09011,5e-05,12.01887]
[1776908133398,43.77,78169.54,0.0,-0.08938,5e-05,11.94726]
[1776908138433,43.77,78173.9,0.0,-0.08916,5e-05,11.92642]
[1776908142818,43.77,78186.87,0.0,-0.08851,5e-05,11.86374]
[1776908143004,43.77,78186.87,0.0,-0.08851,5e-05,11.86374]
[1776908143128,43.77,78186.87,0.0,-0.08851,5e-05,11.86374]
[1776908143193,43.77,78186.76,0.0,-0.08852,5e-05,11.86408]
[1776908145038,43.77,78186.76,0.0,-0.08852,5e-05,11.86389]
[1776908146616,43.76,78183.21,0.0,-0.08869,5e-05,11.8805]
[1776908147062,43.76,78183.21,0.0,-0.08869,5e-05,11.8805]
[1776908147501,43.76,78184.68,0.0,-0.08861,5e-05,11.87324]
[1776908147975,43.76,78184.68,0.0,-0.08861,5e-05,11.87324]
[1776908150052,43.76,78185.99,0.0,-0.08854,5e-05,11.86657]
[1776908150400,43.76,78186.03,0.0,-0.08854,5e-05,11.86618]
[1776908152083,43.76,78196.77,0.0,-0.08801,5e-05,11.81452]
[1776908152606,43.76,78202.55,0.0,-0.08772,5e-05,11.78676]
[1776908158587,43.76,78200.82,0.0,-0.0878,5e-05,11.79474]
[1776908159230,43.76,78195.89,0.0,-0.08805,5e-05,11.81829]
[1776908159612,43.76,78195.89,0.0,-0.08805,5e-05,11.81829]
[1776908163684,43.76,78184.34,0.0,-0.08862,5e-05,11.87412]
[1776908163999,43.76,78174.52,0.0,-0.08911,5e-05,11.92144]
[1776908170061,43.76,78180.3,0.0,-0.08883,5e-05,11.89397]
[1776908175694,43.77,78174.1,0.0,-0.08914,5e-05,11.92465]
[1776908179975,43.77,78176.51,0.0,-0.08903,5e-05,11.91339]
[1776908180053,43.77,78176.51,0.0,-0.08903,5e-05,11.91339]
[1776908185764,43.76,78183.77,0.0,-0.08866,5e-05,11.87778]
[1776908190799,43.76,78181.59,0.0,-0.08876,5e-05,11.88739]
[1776908195833,43.76,78185.35,0.0,-0.08854,5e-05,11.86507]
[1776908200869,43.76,78188.03,0.0,-0.0884,5e-05,11.85158]
[1776908205903,43.76,78185.29,0.0,-0.08853,5e-05,11.86404]
[1776908210943,43.76,78183.03,0.0,-0.08864,5e-05,11.87413]
[1776908215976,43.76,78182.41,0.0,-0.08867,5e-05,11.8778]
[1776908221012,43.76,78186.94,0.0,-0.08846,5e-05,11.85697]
[1776908221389,43.76,78186.94,0.0,-0.08846,5e-05,11.85697]
[1776908222051,43.76,78186.94,0.0,-0.08846,5e-05,11.85697]
[1776908222252,43.76,78207.43,0.0,-0.08745,5e-05,11.75875]
[1776908222310,43.76,78207.43,0.0,-0.08745,5e-05,11.75875]
[1776908222678,43.76,78207.43,0.0,-0.08745,5e-05,11.75875]
[1776908223033,43.76,78208.09,0.0,-0.08741,5e-05,11.75547]
[1776908224073,43.76,78208.09,0.0,-0.08741,5e-05,11.75547]
[1776908224166,43.76,78208.09,0.0,-0.08741,5e-05,11.75547]
[1776908224259,43.76,78208.09,0.0,-0.08741,5e-05,11.75547]
[1776908224258,43.76,78222.38,0.0,-0.08671,5e-05,11.6873]
[1776908224760,43.76,78222.38,0.0,-0.08671,5e-05,11.6873]
[1776908224948,43.76,78222.38,0.0,-0.08671,5e-05,11.6873]
[1776908226640,43.76,78218.69,0.0,-0.0869,5e-05,11.70511]
[1776908231737,43.76,78217.67,0.0,-0.08695,5e-05,11.71038]
[1776908232029,43.76,78217.67,0.0,-0.08695,5e-05,11.71038]
[1776908234185,43.76,78212.7,0.0,-0.0872,5e-05,11.73424]
[1776908234285,43.76,78213.66,0.0,-0.08715,5e-05,11.7297]
[1776908234934,43.76,78213.66,0.0,-0.08715,5e-05,11.7297]
[1776908236208,43.76,78213.66,0.0,-0.08715,5e-05,11.72976]
[1776908236297,43.76,78213.37,0.0,-0.08716,5e-05,11.73119]
[1776908237127,43.76,78213.37,0.0,-0.08716,5e-05,11.73121]
[1776908239515,43.76,78211.79,0.0,-0.08724,5e-05,11.73884]
[1776908246190,43.76,78217.04,0.0,-0.08699,5e-05,11.71411]
[1776908251225,43.76,78217.76,0.0,-0.08693,5e-05,11.7075]
[1776908255292,43.76,78231.67,0.0,-0.08626,5e-05,11.64152]
[1776908255424,43.76,78231.67,0.0,-0.08626,5e-05,11.64152]
[1776908256260,43.76,78231.67,0.0,-0.08626,5e-05,11.64159]
[1776908261008,43.76,78228.4,0.0,-0.08643,5e-05,11.65789]
[1776908261297,43.77,78228.27,0.0,-0.08643,5e-05,11.65866]
[1776908264229,43.77,78221.16,0.0,-0.08678,5e-05,11.69277]
[1776908264634,43.77,78219.45,0.0,-0.08687,5e-05,11.70101]
[1776908266012,43.77,78198.43,0.0,-0.0879,5e-05,11.80186]
[1776908266720,43.77,78198.43,0.0,-0.0879,5e-05,11.80186]
[1776908272754,43.77,78197.14,0.0,-0.08796,5e-05,11.80773]
[1776908278415,43.77,78195.7,0.0,-0.08804,5e-05,11.81541]
[1776908283450,43.77,78187.99,0.0,-0.08842,5e-05,11.85167]
[1776908286925,43.77,78180.32,0.0,-0.08879,5e-05,11.88811]
[1776908287026,43.77,78181.26,0.0,-0.08874,5e-05,11.88339]
[1776908292904,43.76,78175.55,0.0,-0.08902,5e-05,11.90959]
[1776908298984,43.76,78175.77,0.0,-0.08899,5e-05,11.90743]
[1776908299236,43.76,78175.77,0.0,-0.08899,5e-05,11.90743]
[1776908300713,43.76,78179.67,0.0,-0.0888,5e-05,11.88828]
[1776908300773,43.76,78179.67,0.0,-0.0888,5e-05,11.88828]
[1776908301587,43.76,78189.1,0.0,-0.08833,5e-05,11.8429]
[1776908301674,43.76,78189.1,0.0,-0.08833,5e-05,11.8429]
[1776908304196,43.76,78191.95,0.0,-0.08818,5e-05,11.82867]
[1776908304209,43.76,78191.95,0.0,-0.08818,5e-05,11.82867]
[1776908304294,43.76,78201.26,0.0,-0.08772,5e-05,11.78369]
[1776908305816,43.76,78203.84,0.0,-0.08759,5e-05,11.77101]
[1776908305903,43.76,78218.07,0.0,-0.08689,5e-05,11.70274]
[1776908311211,43.75,78227.65,0.0,-0.08641,5e-05,11.65646]
[1776908316686,43.75,78214.11,0.0,-0.08704,5e-05,11.71613]
[1776908322123,43.75,78214.96,0.0,-0.08699,5e-05,11.71108]
[1776908327763,43.75,78226.59,0.0,-0.0864,5e-05,11.65421]
[1776908333193,43.74,78226.57,0.0,-0.0864,5e-05,11.65357]
[1776908338840,43.74,78230.45,0.0,-0.0862,5e-05,11.63423]
[1776908342013,43.74,78245.06,0.0,-0.08549,5e-05,11.56452]
[1776908347904,43.74,78234.08,0.0,-0.08602,5e-05,11.61632]
[1776908353337,43.74,78234.59,0.0,-0.08599,5e-05,11.6134]
[1776908358981,43.74,78235.6,0.0,-0.08593,5e-05,11.608]
[1776908364017,43.74,78232.42,0.0,-0.08608,5e-05,11.62267]
[1776908369051,43.74,78229.43,0.0,-0.08622,5e-05,11.63625]
[1776908374086,43.74,78227.09,0.0,-0.08631,5e-05,11.64333]
[1776908379121,43.73,78224.88,0.0,-0.08641,5e-05,11.65325]
[1776908384155,43.73,78225.07,0.0,-0.08639,5e-05,11.65176]
[1776908389190,43.73,78225.53,0.0,-0.08637,5e-05,11.64906]
[1776908394228,43.73,78223.38,0.0,-0.08647,5e-05,11.65881]
[1776908399261,43.73,78224.03,0.0,-0.08643,5e-05,11.65523]
[1776908403288,43.73,78224.71,0.0,-0.08639,5e-05,11.65169]
[1776908403358,43.73,78224.71,0.0,-0.08639,5e-05,11.65169]
[1776908403366,43.73,78239.49,0.0,-0.08568,5e-05,11.58132]
[1776908404649,43.73,78240.24,0.0,-0.08564,5e-05,11.57773]
[1776908404714,43.73,78240.24,0.0,-0.08564,5e-05,11.57773]
[1776908405378,43.73,78240.24,0.0,-0.08564,5e-05,11.57773]
[1776908405304,43.73,78241.69,0.0,-0.08557,5e-05,11.57085]
[1776908406134,43.73,78241.69,0.0,-0.08557,5e-05,11.57085]
[1776908407025,43.73,78250.56,0.0,-0.08514,5e-05,11.5288]
[1776908407136,43.73,78250.56,0.0,-0.08514,5e-05,11.5288]
[1776908407800,43.73,78252.71,0.0,-0.08504,5e-05,11.51868]
[1776908410405,43.73,78272.01,0.0,-0.08412,5e-05,11.42763]
[1776908411139,43.73,78272.01,0.0,-0.08412,5e-05,11.42783]
[1776908411150,43.73,78272.01,0.0,-0.08412,5e-05,11.42783]
[1776908411347,43.73,78274.76,0.0,-0.08399,5e-05,11.41506]
[1776908416382,43.73,78277.65,0.0,-0.08386,5e-05,11.40264]
[1776908421417,43.74,78278.29,0.0,-0.08385,5e-05,11.40091]
[1776908426452,43.74,78279.28,0.0,-0.08381,5e-05,11.39746]
[1776908431488,43.74,78277.47,0.0,-0.08389,5e-05,11.40368]
[1776908436523,43.74,78278.9,0.0,-0.08383,5e-05,11.39804]
[1776908441557,43.75,78276.18,0.0,-0.08397,5e-05,11.4119]
[1776908446594,43.75,78279.55,0.0,-0.08382,5e-05,11.39691]
[1776908451804,43.75,78286.02,0.0,-0.08352,5e-05,11.36738]
[1776908451854,43.75,78287.96,0.0,-0.08343,5e-05,11.35875]
[1776908457670,43.75,78292.56,0.0,-0.08323,5e-05,11.33872]
[1776908462705,43.76,78290.64,0.0,-0.08333,5e-05,11.34896]
[1776908466756,43.76,78324.8,0.0,-0.08173,5e-05,11.18945]
[1776908469473,43.76,78332.22,0.0,-0.08138,5e-05,11.15462]
[1776908469567,43.76,78338.2,0.0,-0.0811,5e-05,11.12653]
[1776908470330,43.76,78338.2,0.0,-0.0811,5e-05,11.12653]
[1776908472094,43.76,78346.96,0.0,-0.0807,5e-05,11.08565]
[1776908474457,43.76,78367.11,0.0,-0.07977,5e-05,10.99222]
[1776908479468,43.76,78360.76,0.0,-0.08007,5e-05,11.02212]
[1776908479784,43.76,78360.76,0.0,-0.08007,5e-05,11.02212]
[1776908481571,43.76,78353.14,0.0,-0.08042,5e-05,11.05758]
[1776908482302,43.76,78347.45,0.0,-0.08068,5e-05,11.08403]
[1776908483362,43.76,78347.45,0.0,-0.08068,5e-05,11.08403]
[1776908489140,43.76,78345.61,0.0,-0.08077,5e-05,11.09246]
[1776908489322,43.76,78345.61,0.0,-0.08077,5e-05,11.09246]
[1776908491597,43.76,78344.94,0.0,-0.0808,5e-05,11.09547]
[1776908492476,43.76,78344.91,0.0,-0.08077,5e-05,11.09213]
[1776908497525,43.76,78344.14,0.0,-0.08081,5e-05,11.09547]
[1776908503007,43.76,78341.32,0.0,-0.08093,5e-05,11.10805]
[1776908508043,43.75,78348.15,0.0,-0.08061,5e-05,11.07599]
[1776908511949,43.75,78348.73,0.0,-0.08059,5e-05,11.07326]
[1776908512598,43.75,78348.1,0.0,-0.08062,5e-05,11.07618]
[1776908513874,43.75,78349.02,0.0,-0.08057,5e-05,11.0719]
[1776908513991,43.75,78349.02,0.0,-0.08057,5e-05,11.0719]
[1776908517969,43.75,78352.48,0.0,-0.08042,5e-05,11.05589]
[1776908518114,43.75,78352.78,0.0,-0.0804,5e-05,11.05453]
[1776908523149,43.75,78347.2,0.0,-0.08066,5e-05,11.08052]
[1776908528183,43.75,78350.45,0.0,-0.08051,5e-05,11.06544]
[1776908533223,43.76,78354.12,0.0,-0.08034,5e-05,11.04863]
[1776908536065,43.76,78351.0,0.0,-0.08049,5e-05,11.06319]
[1776908536240,43.76,78356.14,0.0,-0.08025,5e-05,11.03941]
[1776908538020,43.76,78352.97,0.0,-0.0804,5e-05,11.05417]
[1776908538258,43.76,78354.69,0.0,-0.08032,5e-05,11.04626]
[1776908539293,43.76,78354.69,0.0,-0.08032,5e-05,11.04626]
[1776908539309,43.76,78370.44,0.0,-0.0796,5e-05,10.97339]
[1776908540420,43.76,78387.88,0.0,-0.07881,5e-05,10.89306]
[1776908541397,43.76,78387.88,0.0,-0.07881,5e-05,10.89306]
[1776908541434,43.76,78387.88,0.0,-0.07881,5e-05,10.89306]
[1776908542260,43.76,78393.18,0.0,-0.07857,5e-05,10.86896]
[1776908543214,43.76,78397.19,0.0,-0.07839,5e-05,10.85085]
[1776908548324,43.76,78394.78,0.0,-0.07852,5e-05,10.8641]
[1776908553361,43.77,78396.04,0.0,-0.07846,5e-05,10.8567]
[1776908558403,43.77,78396.8,0.0,-0.07844,5e-05,10.85504]
[1776908561203,43.77,78384.14,0.0,-0.07902,5e-05,10.91403]
[1776908561423,43.77,78382.77,0.0,-0.07909,5e-05,10.92063]
[1776908566637,43.77,78369.28,0.0,-0.07971,5e-05,10.98389]
[1776908568344,43.77,78372.79,0.0,-0.07956,5e-05,10.96802]
[1776908568353,43.77,78372.79,0.0,-0.07956,5e-05,10.96802]
[1776908568473,43.78,78375.5,0.0,-0.07943,5e-05,10.95571]
[1776908570476,43.78,78374.68,0.0,-0.07947,5e-05,10.95972]
[1776908570578,43.78,78371.73,0.0,-0.07961,5e-05,10.97358]
[1776908573815,43.78,78371.37,0.0,-0.07963,5e-05,10.97586]
[1776908574516,43.78,78370.49,0.0,-0.07967,5e-05,10.98014]
[1776908579553,43.78,78369.2,0.0,-0.07974,5e-05,10.98712]
[1776908580585,43.78,78369.2,0.0,-0.07974,5e-05,10.98712]
[1776908580598,43.78,78365.59,0.0,-0.07991,5e-05,11.00403]
[1776908582696,43.78,78360.02,0.0,-0.08017,5e-05,11.0302]
[1776908583049,43.78,78360.02,0.0,-0.08017,5e-05,11.0302]
[1776908586509,43.78,78346.17,0.0,-0.08081,5e-05,11.09478]
[1776908589010,43.78,78343.66,0.0,-0.08093,5e-05,11.10656]
[1776908594292,43.78,78344.17,0.0,-0.08091,5e-05,11.10434]
[1776908599681,43.78,78338.85,0.0,-0.08115,5e-05,11.12911]
[1776908605895,43.78,78342.33,0.0,-0.08099,5e-05,11.11285]
[1776908607139,43.78,78343.18,0.0,-0.08095,5e-05,11.1089]
[1776908613392,43.78,78341.68,0.0,-0.081,5e-05,11.11237]
[1776908618412,43.78,78340.89,0.0,-0.08104,5e-05,11.11675]
[1776908623865,43.79,78342.03,0.0,-0.08101,5e-05,11.11335]
[1776908628900,43.79,78340.78,0.0,-0.08108,5e-05,11.12044]
[1776908633637,43.79,78338.45,0.0,-0.08119,5e-05,11.13199]
[1776908635508,43.79,78337.32,0.0,-0.08125,5e-05,11.13772]
[1776908635517,43.79,78337.32,0.0,-0.08125,5e-05,11.13772]
[1776908635539,43.79,78332.27,0.0,-0.08148,5e-05,11.16145]
[1776908637572,43.79,78332.27,0.0,-0.08149,5e-05,11.16165]
[1776908639017,43.79,78326.15,0.0,-0.08177,5e-05,11.19018]
[1776908639547,43.79,78326.15,0.0,-0.08177,5e-05,11.19018]
[1776908639555,43.79,78326.15,0.0,-0.08177,5e-05,11.19018]
[1776908639637,43.79,78323.98,0.0,-0.08187,5e-05,11.20014]
[1776908640557,43.79,78323.98,0.0,-0.08187,5e-05,11.20014]
[1776908640737,43.79,78322.6,0.0,-0.08193,5e-05,11.2064]
[1776908640828,43.79,78322.6,0.0,-0.08193,5e-05,11.2064]
[1776908641556,43.79,78322.6,0.0,-0.08193,5e-05,11.2064]
[1776908641635,43.79,78322.6,0.0,-0.08193,5e-05,11.2064]
[1776908641688,43.79,78319.84,0.0,-0.08206,5e-05,11.21911]
[1776908643645,43.79,78319.84,0.0,-0.08206,5e-05,11.21922]
[1776908643720,43.79,78314.29,0.0,-0.08232,5e-05,11.24524]
[1776908649696,43.79,78311.04,0.0,-0.08248,5e-05,11.26075]
[1776908650046,43.79,78310.53,0.0,-0.0825,5e-05,11.26323]
[1776908655464,43.79,78303.85,0.0,-0.08282,5e-05,11.29472]
[1776908661696,43.79,78306.73,0.0,-0.08268,5e-05,11.28128]
[1776908661766,43.79,78307.24,0.0,-0.08266,5e-05,11.27892]
[1776908667171,43.8,78305.87,0.0,-0.08274,5e-05,11.28649]
[1776908668802,43.8,78305.98,0.0,-0.08273,5e-05,11.28635]
[1776908669671,43.8,78305.98,0.0,-0.08273,5e-05,11.28635]
[1776908669762,43.8,78283.61,0.0,-0.0838,5e-05,11.39174]
[1776908671878,43.8,78272.96,0.0,-0.08428,5e-05,11.43841]
[1776908677243,43.8,78279.31,0.0,-0.08399,5e-05,11.40951]
[1776908679486,43.8,78286.75,0.0,-0.08364,5e-05,11.37475]
[1776908679502,43.8,78296.13,0.0,-0.0832,5e-05,11.33097]
[1776908680132,43.8,78296.13,0.0,-0.0832,5e-05,11.33097]
[1776908680270,43.8,78295.97,0.0,-0.08321,5e-05,11.33205]
[1776908681691,43.8,78295.97,0.0,-0.08321,5e-05,11.33205]
[1776908681732,43.8,78305.02,0.0,-0.08278,5e-05,11.28998]
[1776908682454,43.8,78305.02,0.0,-0.08278,5e-05,11.28998]
[1776908682531,43.8,78304.64,0.0,-0.0828,5e-05,11.29215]
[1776908686271,43.81,78303.3,0.0,-0.08288,5e-05,11.29955]
[1776908686364,43.81,78305.33,0.0,-0.08279,5e-05,11.29041]
[1776908692350,43.81,78298.94,0.0,-0.08311,5e-05,11.32249]
[1776908697386,43.81,78297.99,0.0,-0.08317,5e-05,11.32865]
[1776908702421,43.82,78295.56,0.0,-0.0833,5e-05,11.34176]
[1776908704436,43.82,78281.87,0.0,-0.08396,5e-05,11.40661]
[1776908708384,43.82,78287.76,0.0,-0.08368,5e-05,11.37971]
[1776908708470,43.82,78287.85,0.0,-0.08368,5e-05,11.37956]
[1776908713499,43.82,78296.86,0.0,-0.08327,5e-05,11.3388]
[1776908718574,43.83,78291.56,0.0,-0.08353,5e-05,11.36486]
[1776908724575,43.83,78281.21,0.0,-0.08404,5e-05,11.41499]
[1776908729610,43.83,78279.83,0.0,-0.08411,5e-05,11.42233]
[1776908734646,43.83,78279.78,0.0,-0.0841,5e-05,11.42007]
[1776908739682,43.84,78283.66,0.0,-0.08393,5e-05,11.40285]
[1776908742202,43.84,78283.04,0.0,-0.08396,5e-05,11.40621]
[1776908742703,43.84,78284.58,0.0,-0.08389,5e-05,11.39919]
[1776908744716,43.84,78300.82,0.0,-0.08313,5e-05,11.3235]
[1776908749752,43.84,78296.94,0.0,-0.08333,5e-05,11.34334]
[1776908750951,43.84,78296.89,0.0,-0.08333,5e-05,11.34388]
[1776908751766,43.84,78296.22,0.0,-0.08337,5e-05,11.34733]
[1776908756800,43.85,78286.1,0.0,-0.08386,5e-05,11.3962]
[1776908761836,43.85,78295.79,0.0,-0.08341,5e-05,11.35169]
[1776908766897,43.85,78293.12,0.0,-0.08355,5e-05,11.36547]
[1776908771932,43.85,78288.64,0.0,-0.08377,5e-05,11.38757]
[1776908776967,43.86,78287.1,0.0,-0.08385,5e-05,11.39589]
[1776908782031,43.86,78291.99,0.0,-0.08363,5e-05,11.37366]
[1776908787037,43.86,78290.59,0.0,-0.08371,5e-05,11.38147]
[1776908792073,43.86,78290.34,0.0,-0.08371,5e-05,11.38025]
[1776908797794,43.86,78289.37,0.0,-0.08376,5e-05,11.38573]
[1776908803150,43.87,78288.35,0.0,-0.08383,5e-05,11.39195]
[1776908808185,43.87,78291.74,0.0,-0.08368,5e-05,11.37705]
[1776908809907,43.87,78291.74,0.0,-0.08368,5e-05,11.37705]
[1776908810201,43.87,78293.07,0.0,-0.08362,5e-05,11.37125]
[1776908811207,43.87,78307.87,0.0,-0.08292,5e-05,11.30222]
[1776908812481,43.87,78307.87,0.0,-0.08292,5e-05,11.30222]
[1776908812788,43.87,78310.49,0.0,-0.0828,5e-05,11.29031]
[1776908814408,43.87,78300.33,0.0,-0.08328,5e-05,11.33824]
[1776908815087,43.87,78298.16,0.0,-0.08339,5e-05,11.34869]
[1776908815730,43.87,78298.16,0.0,-0.08339,5e-05,11.34869]
[1776908821293,43.88,78290.51,0.0,-0.08376,5e-05,11.38598]
[1776908822353,43.88,78288.99,0.0,-0.08384,5e-05,11.39334]
[1776908822473,43.88,78288.99,0.0,-0.08384,5e-05,11.39334]
[1776908822529,43.88,78288.99,0.0,-0.08384,5e-05,11.39334]
[1776908823193,43.88,78287.65,0.0,-0.0839,5e-05,11.39986]
[1776908823974,43.88,78279.53,0.0,-0.08429,5e-05,11.43827]
[1776908825986,43.88,78274.13,0.0,-0.08455,5e-05,11.46397]
[1776908826663,43.88,78273.18,0.0,-0.0846,5e-05,11.46857]
[1776908832353,43.88,78273.33,0.0,-0.0846,5e-05,11.46855]
[1776908837390,43.88,78264.73,0.0,-0.08502,5e-05,11.50957]
[1776908841943,43.88,78265.45,0.0,-0.08498,5e-05,11.50639]
[1776908842012,43.88,78266.47,0.0,-0.08494,5e-05,11.50166]
[1776908847464,43.88,78266.59,0.0,-0.08494,5e-05,11.50165]
[1776908852498,43.88,78260.77,0.0,-0.0852,5e-05,11.526]
[1776908857533,43.88,78260.35,0.0,-0.08522,5e-05,11.5282]
[1776908862568,43.88,78261.56,0.0,-0.08516,5e-05,11.5227]
[1776908867604,43.88,78259.11,0.0,-0.08528,5e-05,11.53445]
[1776908872640,43.88,78260.24,0.0,-0.08523,5e-05,11.52923]
[1776908876588,43.88,78260.33,0.0,-0.08522,5e-05,11.52886]
[1776908881834,43.88,78263.69,0.0,-0.08507,5e-05,11.51317]
[1776908881909,43.88,78239.78,0.0,-0.08622,5e-05,11.62626]
[1776908882681,43.88,78239.78,0.0,-0.08622,5e-05,11.62626]
[1776908887747,43.89,78237.59,0.0,-0.08633,5e-05,11.63772]
[1776908892782,43.89,78236.72,0.0,-0.08639,5e-05,11.64264]
[1776908897823,43.89,78232.08,0.0,-0.08662,5e-05,11.6654]
[1776908902411,43.89,78231.56,0.0,-0.08665,5e-05,11.66832]
[1776908903400,43.89,78231.86,0.0,-0.08663,5e-05,11.667]
[1776908903994,43.89,78275.08,0.0,-0.08455,5e-05,11.46272]
[1776908904385,43.89,78275.08,0.0,-0.08455,5e-05,11.46272]
[1776908904884,43.89,78275.27,0.0,-0.08454,5e-05,11.4615]
[1776908905408,43.89,78275.27,0.0,-0.08454,5e-05,11.4615]
[1776908906464,43.89,78273.15,0.0,-0.08464,5e-05,11.47124]
[1776908906473,43.89,78273.15,0.0,-0.08464,5e-05,11.47124]
[1776908906897,43.89,78273.65,0.0,-0.08462,5e-05,11.46898]
[1776908911932,43.89,78277.99,0.0,-0.08439,5e-05,11.44556]
[1776908915156,43.89,78280.86,0.0,-0.08426,5e-05,11.43244]
[1776908920995,43.89,78283.21,0.0,-0.08416,5e-05,11.4223]
[1776908926031,43.9,78283.03,0.0,-0.08417,5e-05,11.42383]
[1776908927592,43.9,78283.28,0.0,-0.08416,5e-05,11.42282]
[1776908929060,43.9,78285.19,0.0,-0.08407,5e-05,11.41401]
[1776908934361,43.9,78286.53,0.0,-0.08402,5e-05,11.40886]
[1776908940972,43.9,78287.95,0.0,-0.08396,5e-05,11.40337]
[1776908941721,43.9,78287.6,0.0,-0.08398,5e-05,11.4052]
[1776908945791,43.9,78294.69,0.0,-0.08365,5e-05,11.37285]
[1776908946587,43.9,78294.35,0.0,-0.08367,5e-05,11.3747]
[1776908946615,43.9,78302.0,0.0,-0.08331,5e-05,11.33909]
[1776908950149,43.91,78301.1,0.0,-0.08337,5e-05,11.34425]
[1776908950841,43.91,78301.1,0.0,-0.08337,5e-05,11.34425]
[1776908954437,43.91,78298.95,0.0,-0.08348,5e-05,11.35556]
[1776908954537,43.91,78297.6,0.0,-0.08355,5e-05,11.36219]
[1776908958168,43.91,78297.65,0.0,-0.08355,5e-05,11.36279]
[1776908958547,43.91,78302.31,0.0,-0.08333,5e-05,11.34125]
[1776908962963,43.91,78319.84,0.0,-0.08252,5e-05,11.26071]
[1776908964266,43.91,78319.84,0.0,-0.08252,5e-05,11.26071]
[1776908964367,43.92,78340.79,0.0,-0.08155,5e-05,11.16376]
[1776908969523,43.93,78346.39,0.0,-0.08137,5e-05,11.14556]
[1776908969701,43.93,78346.39,0.0,-0.08137,5e-05,11.14556]
[1776908969860,43.93,78346.39,0.0,-0.08137,5e-05,11.14556]
[1776908969918,43.93,78346.39,0.0,-0.08137,5e-05,11.14556]
[1776908969976,43.93,78346.39,0.0,-0.08137,5e-05,11.14556]
[1776908970010,43.93,78350.91,0.0,-0.08116,5e-05,11.12485]
[1776908971833,43.93,78350.91,0.0,-0.08117,5e-05,11.12548]
[1776908971934,43.94,78360.84,0.0,-0.0807,5e-05,11.07674]
[1776908972870,43.94,78360.84,0.0,-0.0807,5e-05,11.07674]
[1776908973570,43.94,78359.43,0.0,-0.08077,5e-05,11.08398]
[1776908973953,43.94,78358.88,0.0,-0.0808,5e-05,11.08723]
[1776908975845,43.94,78360.45,0.0,-0.08073,5e-05,11.08066]
[1776908975970,43.94,78367.82,0.0,-0.0804,5e-05,11.04728]
[1776908977971,43.94,78376.29,0.0,-0.08002,5e-05,11.00856]
[1776908978072,43.94,78378.24,0.0,-0.07993,5e-05,11.00003]
[1776908983432,43.95,78374.56,0.0,-0.08012,5e-05,11.01882]
[1776908988466,43.95,78371.44,0.0,-0.08028,5e-05,11.03475]
[1776908993933,43.95,78378.38,0.0,-0.07997,5e-05,11.0038]
[1776908999544,43.96,78382.15,0.0,-0.07981,5e-05,10.98815]
[1776909001540,43.96,78381.69,0.0,-0.07984,5e-05,10.99042]
[1776909002164,43.96,78372.81,0.0,-0.08024,5e-05,11.03152]
[1776909004358,43.96,78365.99,0.0,-0.08057,5e-05,11.06447]
[1776909006206,43.96,78366.0,0.0,-0.08058,5e-05,11.0658]
[1776909012636,43.97,78382.17,0.0,-0.07988,5e-05,10.99474]
[1776909018007,43.97,78381.23,0.0,-0.07994,5e-05,11.00128]
[1776909019397,43.98,78382.51,0.0,-0.07989,5e-05,10.99582]
[1776909022561,43.98,78381.48,0.0,-0.07995,5e-05,11.00195]
[1776909024775,43.98,78381.68,0.0,-0.07995,5e-05,11.0019]
[1776909025544,43.98,78377.55,0.0,-0.08014,5e-05,11.02137]
[1776909026025,43.98,78377.55,0.0,-0.08014,5e-05,11.02137]
[1776909026115,43.98,78373.47,0.0,-0.08033,5e-05,11.04019]
[1776909026455,43.98,78373.47,0.0,-0.08033,5e-05,11.04019]
[1776909027280,43.98,78373.47,0.0,-0.08033,5e-05,11.04019]
[1776909028084,43.98,78351.38,0.0,-0.08136,5e-05,11.14377]
[1776909030596,43.99,78349.6,0.0,-0.08145,5e-05,11.15314]
[1776909030766,43.99,78350.04,0.0,-0.08143,5e-05,11.15165]
[1776909035801,43.99,78352.56,0.0,-0.08132,5e-05,11.13942]
[1776909040837,44.0,78351.4,0.0,-0.0814,5e-05,11.14756]
[1776909045871,44.0,78348.29,0.0,-0.08157,5e-05,11.16465]
[1776909050906,44.01,78356.44,0.0,-0.08123,5e-05,11.12973]
[1776909055941,44.02,78358.79,0.0,-0.08114,5e-05,11.12174]
[1776909060980,44.02,78360.94,0.0,-0.08107,5e-05,11.11474]
[1776909066016,44.03,78356.19,0.0,-0.08132,5e-05,11.13964]
[1776909071052,44.04,78359.27,0.0,-0.08121,5e-05,11.12826]
[1776909076180,44.04,78358.2,0.0,-0.08128,5e-05,11.1355]
[1776909077017,44.04,78358.74,0.0,-0.08126,5e-05,11.13356]
[1776909077091,44.04,78358.3,0.0,-0.08128,5e-05,11.13616]
[1776909077882,44.04,78358.3,0.0,-0.08128,5e-05,11.13616]
[1776909078099,44.04,78347.72,0.0,-0.08178,5e-05,11.18575]
[1776909080491,44.05,78336.21,0.0,-0.08232,5e-05,11.2401]
[1776909081151,44.05,78336.21,0.0,-0.08232,5e-05,11.2401]
[1776909081471,44.05,78326.78,0.0,-0.08277,5e-05,11.28438]
[1776909082127,44.05,78326.78,0.0,-0.08277,5e-05,11.28478]
[1776909087162,44.05,78319.89,0.0,-0.08311,5e-05,11.31827]
[1776909091494,44.05,78316.33,0.0,-0.08326,5e-05,11.33244]
[1776909092199,44.05,78317.78,0.0,-0.0832,5e-05,11.32591]
[1776909097234,44.05,78313.89,0.0,-0.08339,5e-05,11.34518]
[1776909102267,44.06,78313.63,0.0,-0.08341,5e-05,11.34738]
[1776909107302,44.06,78313.27,0.0,-0.08344,5e-05,11.35001]
[1776909111337,44.06,78313.39,0.0,-0.08344,5e-05,11.35001]
[1776909111611,44.06,78313.39,0.0,-0.08344,5e-05,11.35001]
[1776909114285,44.06,78327.65,0.0,-0.08278,5e-05,11.28438]
[1776909115098,44.06,78327.65,0.0,-0.08278,5e-05,11.28438]
[1776909115186,44.06,78327.65,0.0,-0.08278,5e-05,11.28438]
[1776909115885,44.06,78329.29,0.0,-0.0827,5e-05,11.27703]
[1776909116056,44.06,78329.29,0.0,-0.0827,5e-05,11.27703]
[1776909116087,44.06,78337.35,0.0,-0.08233,5e-05,11.23954]
[1776909117824,44.06,78337.35,0.0,-0.08233,5e-05,11.23984]
[1776909117882,44.06,78337.35,0.0,-0.08233,5e-05,11.23984]
[1776909117912,44.06,78337.35,0.0,-0.08233,5e-05,11.23984]
[1776909117995,44.06,78362.42,0.0,-0.08118,5e-05,11.12448]
[1776909119394,44.07,78362.47,0.0,-0.08118,5e-05,11.12479]
[1776909119847,44.07,78362.47,0.0,-0.08118,5e-05,11.12479]
[1776909119866,44.07,78360.82,0.0,-0.08126,5e-05,11.13295]
[1776909122809,44.07,78360.43,0.0,-0.08129,5e-05,11.1358]
[1776909122824,44.07,78359.42,0.0,-0.08134,5e-05,11.14099]
[1776909124011,44.07,78359.42,0.0,-0.08134,5e-05,11.14099]
[1776909124113,44.07,78349.64,0.0,-0.0818,5e-05,11.18679]
[1776909125871,44.07,78354.04,0.0,-0.0816,5e-05,11.16683]
[1776909126173,44.07,78354.04,0.0,-0.0816,5e-05,11.16683]
[1776909127069,44.07,78369.7,0.0,-0.08089,5e-05,11.09535]
[1776909133061,44.08,78372.38,0.0,-0.08078,5e-05,11.0852]
[1776909138866,44.08,78357.91,0.0,-0.08148,5e-05,11.15495]
[1776909144566,44.09,78369.94,0.0,-0.08095,5e-05,11.10224]
[1776909149601,44.1,78373.9,0.0,-0.08079,5e-05,11.08599]
[1776909154637,44.1,78368.73,0.0,-0.08104,5e-05,11.10954]
[1776909159673,44.11,78381.51,0.0,-0.08048,5e-05,11.05341]
[1776909162829,44.11,78380.37,0.0,-0.08054,5e-05,11.06001]
[1776909162911,44.11,78380.37,0.0,-0.08054,5e-05,11.06001]
[1776909163063,44.11,78380.37,0.0,-0.08054,5e-05,11.06001]
[1776909164377,44.11,78384.51,0.0,-0.08036,5e-05,11.04162]
[1776909164387,44.11,78384.51,0.0,-0.08036,5e-05,11.04162]
[1776909164944,44.11,78401.56,0.0,-0.07959,5e-05,10.96443]
[1776909170753,44.12,78408.21,0.0,-0.07932,5e-05,10.93688]
[1776909171427,44.12,78408.21,0.0,-0.07932,5e-05,10.93688]
[1776909176502,44.12,78420.54,0.0,-0.07878,4e-05,10.88173]
[1776909179278,44.12,78426.08,0.0,-0.07853,4e-05,10.85709]
[1776909180362,44.13,78431.12,0.0,-0.07831,4e-05,10.83473]
[1776909180803,44.13,78431.12,0.0,-0.07831,4e-05,10.83473]
[1776909181019,44.13,78431.12,0.0,-0.07831,4e-05,10.83473]
[1776909181625,44.13,78433.22,0.0,-0.07822,4e-05,10.82551]
[1776909186863,44.13,78424.33,0.0,-0.07864,4e-05,10.86799]
[1776909188621,44.13,78426.02,0.0,-0.07857,4e-05,10.8606]
[1776909190656,44.13,78425.37,0.0,-0.0786,4e-05,10.8642]
[1776909190906,44.13,78425.37,0.0,-0.0786,4e-05,10.8642]
[1776909191491,44.13,78427.95,0.0,-0.07849,4e-05,10.85274]
[1776909194426,44.14,78426.15,0.0,-0.07858,4e-05,10.86195]
[1776909199654,44.14,78430.84,0.0,-0.07839,4e-05,10.84245]
[1776909199956,44.14,78430.84,0.0,-0.07839,4e-05,10.84281]
[1776909204988,44.14,78430.99,0.0,-0.0784,4e-05,10.84398]
[1776909210023,44.15,78432.65,0.0,-0.07835,4e-05,10.83835]
[1776909215059,44.15,78429.74,0.0,-0.07847,4e-05,10.85009]
[1776909218270,44.15,78430.54,0.0,-0.07845,4e-05,10.84719]
[1776909218281,44.15,78430.54,0.0,-0.07845,4e-05,10.84719]
[1776909218337,44.15,78412.88,0.0,-0.07924,5e-05,10.92817]
[1776909220498,44.16,78414.02,0.0,-0.0792,5e-05,10.92346]
[1776909221066,44.16,78414.02,0.0,-0.0792,5e-05,10.92346]
[1776909226848,44.16,78404.69,0.0,-0.07963,5e-05,10.96743]
[1776909227091,44.16,78404.69,0.0,-0.07963,5e-05,10.96743]
[1776909227107,44.16,78404.69,0.0,-0.07963,5e-05,10.96743]
[1776909227142,44.16,78405.85,0.0,-0.07958,5e-05,10.96229]
[1776909227639,44.16,78405.85,0.0,-0.07958,5e-05,10.96229]
[1776909229121,44.16,78405.84,0.0,-0.07958,5e-05,10.96252]
[1776909229204,44.16,78404.16,0.0,-0.07966,5e-05,10.9704]
[1776909235198,44.16,78402.24,0.0,-0.07976,5e-05,10.98111]
[1776909240233,44.17,78404.09,0.0,-0.0797,5e-05,10.97505]
[1776909245295,44.17,78400.24,0.0,-0.0799,5e-05,10.99458]
[1776909246396,44.17,78401.48,0.0,-0.07985,5e-05,10.98982]
[1776909247326,44.17,78401.48,0.0,-0.07985,5e-05,10.98982]
[1776909250626,44.18,78403.84,0.0,-0.07975,5e-05,10.98023]
[1776909251023,44.18,78403.84,0.0,-0.07975,5e-05,10.98023]
[1776909251278,44.18,78403.84,0.0,-0.07975,5e-05,10.98023]
[1776909251317,44.18,78404.38,0.0,-0.07973,5e-05,10.97792]
[1776909252320,44.18,78383.5,0.0,-0.08069,5e-05,11.07429]
[1776909255520,44.18,78374.97,0.0,-0.08109,5e-05,11.11446]
[1776909256347,44.18,78373.8,0.0,-0.08114,5e-05,11.12012]
[1776909257561,44.18,78374.51,0.0,-0.08111,5e-05,11.11711]
[1776909258166,44.18,78374.51,0.0,-0.08111,5e-05,11.11711]
[1776909263395,44.18,78384.02,0.0,-0.08069,5e-05,11.0745]
[1776909263535,44.18,78384.02,0.0,-0.08069,5e-05,11.0745]
[1776909263622,44.18,78386.04,0.0,-0.0806,5e-05,11.0652]
[1776909264723,44.18,78386.04,0.0,-0.0806,5e-05,11.0652]
[1776909264783,44.18,78386.04,0.0,-0.0806,5e-05,11.0652]
[1776909269784,44.18,78377.57,0.0,-0.08098,5e-05,11.10417]
[1776909272133,44.18,78377.57,0.0,-0.08098,5e-05,11.10417]
[1776909272148,44.18,78377.25,0.0,-0.08098,5e-05,11.10215]
[1776909277496,44.19,78366.78,0.0,-0.08147,5e-05,11.15156]
[1776909281753,44.19,78348.1,0.0,-0.08234,5e-05,11.2387]
[1776909287573,44.19,78333.33,0.0,-0.08303,5e-05,11.30734]
[1776909292608,44.19,78349.92,0.0,-0.08225,5e-05,11.23018]
[1776909297645,44.18,78348.57,0.0,-0.0823,5e-05,11.23508]
[1776909302679,44.18,78351.35,0.0,-0.08217,5e-05,11.2214]
[1776909304257,44.18,78351.35,0.0,-0.08217,5e-05,11.2214]
[1776909305265,44.18,78351.1,0.0,-0.08218,5e-05,11.22266]
[1776909305625,44.18,78355.86,0.0,-0.08196,5e-05,11.20068]
[1776909305972,44.18,78355.86,0.0,-0.08196,5e-05,11.20068]
[1776909306635,44.18,78360.12,0.0,-0.08176,5e-05,11.18106]
[1776909306829,44.18,78360.12,0.0,-0.08176,5e-05,11.18106]
[1776909307540,44.18,78367.49,0.0,-0.08142,5e-05,11.1468]
[1776909308165,44.18,78367.49,0.0,-0.08142,5e-05,11.1468]
[1776909310185,44.18,78373.04,0.0,-0.08116,5e-05,11.12103]
[1776909312183,44.18,78373.68,0.0,-0.08113,5e-05,11.11786]
[1776909312350,44.18,78374.26,0.0,-0.0811,5e-05,11.11496]
[1776909316153,44.18,78379.26,0.0,-0.08087,5e-05,11.09164]
[1776909321532,44.18,78381.75,0.0,-0.08075,5e-05,11.07971]
[1776909322575,44.18,78382.52,0.0,-0.08072,5e-05,11.07611]
[1776909324079,44.18,78382.81,0.0,-0.0807,5e-05,11.07477]
[1776909330212,44.18,78374.21,0.0,-0.08109,5e-05,11.11344]
[1776909335918,44.18,78368.39,0.0,-0.08133,5e-05,11.13605]
[1776909339546,44.17,78370.14,0.0,-0.08124,5e-05,11.12751]
[1776909340124,44.17,78370.14,0.0,-0.08124,5e-05,11.12751]
[1776909340380,44.17,78370.14,0.0,-0.08124,5e-05,11.12751]
[1776909340382,44.17,78361.7,0.0,-0.08163,5e-05,11.16634]
[1776909342691,44.17,78357.35,0.0,-0.08183,5e-05,11.18601]
[1776909344565,44.17,78362.06,0.0,-0.08161,5e-05,11.16383]
[1776909347000,44.17,78346.68,0.0,-0.08232,5e-05,11.23491]
[1776909352033,44.17,78343.12,0.0,-0.08248,5e-05,11.25155]
[1776909357069,44.17,78340.22,0.0,-0.08262,5e-05,11.26491]
[1776909362103,44.17,78344.56,0.0,-0.08242,5e-05,11.24481]
[1776909366131,44.17,78358.29,0.0,-0.08178,5e-05,11.18085]
[1776909367873,44.17,78358.43,0.0,-0.08177,5e-05,11.18]
[1776909368847,44.17,78360.59,0.0,-0.08167,5e-05,11.16983]
[1776909369152,44.17,78361.13,0.0,-0.08164,5e-05,11.16715]
[1776909372613,44.17,78361.54,0.0,-0.08161,5e-05,11.16472]
[1776909372878,44.17,78361.54,0.0,-0.08161,5e-05,11.16472]
[1776909373531,44.17,78360.03,0.0,-0.08168,5e-05,11.17152]
[1776909374584,44.17,78360.28,0.0,-0.08167,5e-05,11.17018]
[1776909374611,44.17,78360.28,0.0,-0.08167,5e-05,11.17018]
[1776909374923,44.17,78360.28,0.0,-0.08167,5e-05,11.17018]
[1776909380229,44.17,78362.7,0.0,-0.08155,5e-05,11.15796]
[1776909383018,44.17,78361.46,0.0,-0.0816,5e-05,11.16333]
[1776909383250,44.17,78361.46,0.0,-0.0816,5e-05,11.16315]
[1776909384622,44.16,78361.27,0.0,-0.08161,5e-05,11.16384]
[1776909385047,44.16,78361.27,0.0,-0.08161,5e-05,11.16384]
[1776909385052,44.16,78361.27,0.0,-0.08161,5e-05,11.16384]
[1776909385264,44.16,78362.74,0.0,-0.08154,5e-05,11.15685]
[1776909387087,44.16,78362.33,0.0,-0.08155,5e-05,11.15857]
[1776909389229,44.16,78360.57,0.0,-0.08163,5e-05,11.16635]
[1776909391145,44.16,78355.01,0.0,-0.08188,5e-05,11.19165]
[1776909393176,44.16,78351.36,0.0,-0.08203,5e-05,11.20462]
[1776909393320,44.16,78352.55,0.0,-0.08197,5e-05,11.19886]
[1776909398293,44.16,78350.72,0.0,-0.08204,5e-05,11.20632]
[1776909399234,44.16,78352.7,0.0,-0.08195,5e-05,11.19689]
[1776909399367,44.16,78352.7,0.0,-0.08195,5e-05,11.19664]
[1776909402635,44.16,78356.27,0.0,-0.08178,5e-05,11.17941]
[1776909402781,44.16,78356.27,0.0,-0.08178,5e-05,11.17941]
[1776909403079,44.16,78356.27,0.0,-0.08178,5e-05,11.17941]
[1776909403261,44.16,78356.27,0.0,-0.08178,5e-05,11.17941]
[1776909405313,44.16,78364.98,0.0,-0.08137,5e-05,11.13872]
[1776909405406,44.16,78366.89,0.0,-0.08128,5e-05,11.12974]
[1776909405637,44.16,78366.89,0.0,-0.08128,5e-05,11.12974]
[1776909405668,44.16,78366.89,0.0,-0.08128,5e-05,11.12974]
[1776909407326,44.15,78366.8,0.0,-0.08128,5e-05,11.13002]
[1776909407419,44.15,78366.83,0.0,-0.08128,5e-05,11.12974]
[1776909412455,44.15,78367.08,0.0,-0.08126,5e-05,11.1279]
[1776909417490,44.15,78364.37,0.0,-0.08138,5e-05,11.13968]
[1776909422525,44.15,78370.59,0.0,-0.08109,5e-05,11.11028]
[1776909423833,44.15,78370.87,0.0,-0.08107,5e-05,11.10886]
[1776909429574,44.15,78379.34,0.0,-0.08068,5e-05,11.06936]
[1776909434932,44.15,78370.56,0.0,-0.08108,5e-05,11.10939]
[1776909440985,44.15,78366.18,0.0,-0.08127,5e-05,11.12837]
[1776909444584,44.15,78366.18,0.0,-0.08127,5e-05,11.12837]
[1776909446029,44.14,78362.77,0.0,-0.08142,5e-05,11.14358]
[1776909447920,44.14,78347.19,0.0,-0.08214,5e-05,11.2153]
[1776909454106,44.14,78346.91,0.0,-0.08212,5e-05,11.21227]
[1776909454260,44.14,78346.91,0.0,-0.08212,5e-05,11.21227]
[1776909455489,44.14,78346.21,0.0,-0.08215,5e-05,11.21492]
[1776909455970,44.14,78348.95,0.0,-0.08202,5e-05,11.20192]
[1776909461127,44.14,78353.73,0.0,-0.08178,5e-05,11.17826]
[1776909466840,44.13,78347.12,0.0,-0.08207,5e-05,11.20763]
[1776909469674,44.13,78345.55,0.0,-0.08214,5e-05,11.21403]
[1776909469713,44.13,78345.55,0.0,-0.08214,5e-05,11.21403]
[1776909470133,44.13,78345.55,0.0,-0.08214,5e-05,11.21403]
[1776909470501,44.13,78343.28,0.0,-0.08224,5e-05,11.22426]
[1776909472323,44.13,78339.48,0.0,-0.08242,5e-05,11.24189]
[1776909474189,44.13,78339.27,0.0,-0.08243,5e-05,11.24284]
[1776909479932,44.13,78339.46,0.0,-0.08241,5e-05,11.24053]
[1776909484967,44.12,78338.34,0.0,-0.08244,5e-05,11.24407]
[1776909490006,44.12,78334.14,0.0,-0.08262,5e-05,11.2615]
[1776909495038,44.12,78333.14,0.0,-0.08265,5e-05,11.26439]
[1776909499072,44.11,78332.14,0.0,-0.08268,5e-05,11.268]
[1776909499135,44.11,78332.14,0.0,-0.08268,5e-05,11.268]
[1776909500410,44.11,78333.56,0.0,-0.08261,5e-05,11.26105]
[1776909500503,44.11,78344.79,0.0,-0.08209,5e-05,11.20858]
[1776909505598,44.11,78351.02,0.0,-0.08179,5e-05,11.1788]
[1776909511477,44.11,78353.77,0.0,-0.08163,5e-05,11.16118]
[1776909517120,44.11,78354.37,0.0,-0.08159,5e-05,11.15738]
[1776909522227,44.1,78345.52,0.0,-0.08198,5e-05,11.19681]
[1776909527262,44.1,78344.13,0.0,-0.08203,5e-05,11.2019]
[1776909532297,44.1,78345.49,0.0,-0.08196,5e-05,11.19427]
[1776909537333,44.09,78349.13,0.0,-0.08178,5e-05,11.17619]
[1776909542368,44.09,78350.15,0.0,-0.08172,5e-05,11.17032]
[1776909547403,44.09,78349.67,0.0,-0.08173,5e-05,11.17144]
[1776909547977,44.09,78349.67,0.0,-0.08173,5e-05,11.17144]
[1776909550928,44.09,78358.28,0.0,-0.08133,5e-05,11.13103]
[1776909555389,44.09,78360.17,0.0,-0.08123,5e-05,11.12163]
[1776909560493,44.09,78359.59,0.0,-0.08125,5e-05,11.12327]
[1776909565529,44.08,78363.86,0.0,-0.08104,5e-05,11.10261]
[1776909570563,44.08,78364.64,0.0,-0.081,5e-05,11.09806]
[1776909575599,44.08,78365.52,0.0,-0.08093,5e-05,11.08959]
[1776909580635,44.08,78368.82,0.0,-0.08077,5e-05,11.07348]
[1776909585670,44.08,78376.73,0.0,-0.0804,5e-05,11.03632]
[1776909590704,44.07,78369.93,0.0,-0.0807,5e-05,11.06707]
[1776909591364,44.07,78369.93,0.0,-0.0807,5e-05,11.06707]
[1776909596747,44.07,78363.89,0.0,-0.08097,5e-05,11.09396]
[1776909599308,44.07,78366.75,0.0,-0.08084,5e-05,11.08043]
[1776909602729,44.07,78369.92,0.0,-0.08069,5e-05,11.06553]
[1776909604467,44.07,78364.26,0.0,-0.08095,5e-05,11.09145]
[1776909606415,44.07,78365.28,0.0,-0.0809,5e-05,11.08647]
[1776909607252,44.07,78364.97,0.0,-0.08091,5e-05,11.08763]
[1776909608529,44.07,78365.72,0.0,-0.08087,5e-05,11.08403]
[1776909613872,44.07,78363.02,0.0,-0.08099,5e-05,11.09562]
[1776909616081,44.07,78362.67,0.0,-0.081,5e-05,11.09694]
[1776909622084,44.07,78364.82,0.0,-0.0809,5e-05,11.08626]
[1776909622255,44.06,78362.92,0.0,-0.08098,5e-05,11.09474]
[1776909627823,44.06,78361.46,0.0,-0.08104,5e-05,11.10083]
[1776909630455,44.06,78363.17,0.0,-0.08096,5e-05,11.09258]
[1776909630461,44.06,78364.56,0.0,-0.08089,5e-05,11.08584]
[1776909636026,44.06,78361.78,0.0,-0.08099,5e-05,11.09441]
[1776909641064,44.06,78361.18,0.0,-0.08101,5e-05,11.0964]
[1776909646097,44.06,78359.46,0.0,-0.08108,5e-05,11.10366]
[1776909648312,44.06,78359.02,0.0,-0.0811,5e-05,11.10554]
[1776909654183,44.05,78356.0,0.0,-0.08123,5e-05,11.11854]
[1776909660029,44.05,78364.95,0.0,-0.08081,5e-05,11.07641]
[1776909661327,44.05,78364.25,0.0,-0.08084,5e-05,11.07964]
[1776909665414,44.05,78360.01,0.0,-0.08103,5e-05,11.09861]
[1776909666285,44.05,78367.26,0.0,-0.0807,5e-05,11.06501]
[1776909667051,44.05,78366.85,0.0,-0.08072,5e-05,11.0668]
[1776909667752,44.05,78366.85,0.0,-0.08072,5e-05,11.0668]
[1776909668258,44.05,78366.86,0.0,-0.08072,5e-05,11.06675]
[1776909674418,44.05,78368.69,0.0,-0.08062,5e-05,11.05747]
[1776909680707,44.05,78364.06,0.0,-0.08083,5e-05,11.07824]
[1776909686377,44.05,78353.13,0.0,-0.08132,5e-05,11.12769]
[1776909691737,44.04,78343.62,0.0,-0.08176,5e-05,11.17093]
[1776909697640,44.04,78341.82,0.0,-0.0818,5e-05,11.17433]
[1776909697666,44.04,78341.82,0.0,-0.0818,5e-05,11.17433]
[1776909699120,44.04,78340.45,0.0,-0.08186,5e-05,11.18016]
[1776909701183,44.04,78320.89,0.0,-0.08277,5e-05,11.2707]
[1776909702908,44.04,78322.97,0.0,-0.08267,5e-05,11.26021]
[1776909702980,44.04,78322.97,0.0,-0.08267,5e-05,11.26021]
[1776909703020,44.04,78322.97,0.0,-0.08267,5e-05,11.26021]
[1776909703030,44.04,78322.97,0.0,-0.08267,5e-05,11.26021]
[1776909703498,44.04,78322.97,0.0,-0.08266,5e-05,11.25983]
[1776909705167,44.04,78326.8,0.0,-0.08248,5e-05,11.24165]
[1776909705510,44.04,78331.71,0.0,-0.08225,5e-05,11.21848]
[1776909706152,44.04,78331.71,0.0,-0.08225,5e-05,11.21848]
[1776909706837,44.04,78331.71,0.0,-0.08225,5e-05,11.21848]
[1776909710018,44.03,78324.89,0.0,-0.08255,5e-05,11.24879]
[1776909711232,44.03,78325.03,0.0,-0.08254,5e-05,11.24776]
[1776909713122,44.03,78318.99,0.0,-0.08282,5e-05,11.27507]
[1776909713264,44.03,78318.99,0.0,-0.08282,5e-05,11.27507]
[1776909717873,44.03,78318.1,0.0,-0.08284,5e-05,11.27756]
[1776909719319,44.02,78317.83,0.0,-0.08285,5e-05,11.278]
[1776909719331,44.02,78317.83,0.0,-0.08285,5e-05,11.278]
[1776909719339,44.02,78317.83,0.0,-0.08285,5e-05,11.278]
[1776909719447,44.02,78317.83,0.0,-0.08285,5e-05,11.278]
[1776909719776,44.02,78311.37,0.0,-0.08315,5e-05,11.30772]
[1776909720028,44.02,78311.37,0.0,-0.08315,5e-05,11.30772]
[1776909721366,44.02,78311.37,0.0,-0.08315,5e-05,11.30759]
[1776909721370,44.02,78311.37,0.0,-0.08315,5e-05,11.30759]
[1776909721383,44.02,78311.37,0.0,-0.08315,5e-05,11.30759]
[1776909721622,44.02,78310.63,0.0,-0.08318,5e-05,11.31091]
[1776909722897,44.02,78308.51,0.0,-0.08328,5e-05,11.32067]
[1776909722987,44.02,78308.51,0.0,-0.08328,5e-05,11.32067]
[1776909723354,44.02,78308.51,0.0,-0.08328,5e-05,11.32067]
[1776909723738,44.02,78304.02,0.0,-0.08349,5e-05,11.34149]
[1776909725311,44.02,78304.02,0.0,-0.08349,5e-05,11.34134]
[1776909730691,44.02,78292.12,0.0,-0.08404,5e-05,11.39568]
[1776909735726,44.02,78287.96,0.0,-0.08422,5e-05,11.41396]
[1776909740759,44.01,78289.87,0.0,-0.08412,5e-05,11.40374]
[1776909742418,44.01,78290.43,0.0,-0.08409,5e-05,11.40086]
[1776909742773,44.01,78287.97,0.0,-0.0842,5e-05,11.41214]
[1776909746102,44.01,78286.14,0.0,-0.08428,5e-05,11.41988]
[1776909746801,44.01,78286.16,0.0,-0.08428,5e-05,11.41951]
[1776909751374,44.01,78287.21,0.0,-0.08422,5e-05,11.4135]
[1776909751836,44.01,78286.89,0.0,-0.08421,5e-05,11.41126]
[1776909755826,44.01,78287.77,0.0,-0.08416,5e-05,11.40628]
[1776909755892,44.01,78290.42,0.0,-0.08403,5e-05,11.39359]
[1776909755959,44.01,78290.42,0.0,-0.08403,5e-05,11.39359]
[1776909756039,44.01,78290.42,0.0,-0.08403,5e-05,11.39359]
[1776909756249,44.01,78290.42,0.0,-0.08403,5e-05,11.39359]
[1776909756548,44.01,78290.42,0.0,-0.08403,5e-05,11.39359]
[1776909756847,44.01,78290.42,0.0,-0.08403,5e-05,11.39359]
[1776909756857,44.01,78290.42,0.0,-0.08403,5e-05,11.39359]
[1776909756886,44.01,78308.63,0.0,-0.08317,5e-05,11.30813]
[1776909758154,44.0,78308.95,0.0,-0.08315,5e-05,11.30607]
[1776909758887,44.0,78314.05,0.0,-0.0829,5e-05,11.28182]
[1776909760741,44.0,78313.71,0.0,-0.08291,5e-05,11.28301]
[1776909760857,44.0,78313.71,0.0,-0.08291,5e-05,11.28301]
[1776909761302,44.0,78313.4,0.0,-0.08292,5e-05,11.28407]
[1776909763932,44.0,78299.35,0.0,-0.08358,5e-05,11.34902]
[1776909770367,44.0,78298.88,0.0,-0.08359,5e-05,11.35038]
[1776909770542,44.0,78298.88,0.0,-0.08359,5e-05,11.35038]
[1776909776008,44.0,78295.66,0.0,-0.08373,5e-05,11.36387]
[1776909781024,43.99,78295.32,0.0,-0.08373,5e-05,11.36343]
[1776909782748,43.99,78296.33,0.0,-0.08367,5e-05,11.35819]
[1776909782764,43.99,78296.59,0.0,-0.08365,5e-05,11.35597]
[1776909783345,43.99,78296.59,0.0,-0.08365,5e-05,11.35597]
[1776909785155,43.99,78283.08,0.0,-0.08429,5e-05,11.41912]
[1776909791842,43.98,78286.48,0.0,-0.08411,5e-05,11.40151]
[1776909792362,43.98,78289.82,0.0,-0.08395,5e-05,11.38538]
[1776909792698,43.98,78289.5,0.0,-0.08396,5e-05,11.38666]
[1776909794288,43.98,78290.73,0.0,-0.0839,5e-05,11.38067]
[1776909794334,43.98,78289.79,0.0,-0.08395,5e-05,11.38486]
[1776909800181,43.98,78284.81,0.0,-0.08417,5e-05,11.40714]
[1776909805220,43.98,78280.04,0.0,-0.08439,5e-05,11.42824]
[1776909810162,43.97,78280.92,0.0,-0.08433,5e-05,11.42308]
[1776909810264,43.97,78277.7,0.0,-0.08448,5e-05,11.43796]
[1776909815285,43.97,78268.63,0.0,-0.0849,5e-05,11.47706]
[1776909820320,43.97,78277.57,0.0,-0.08446,5e-05,11.43453]
[1776909825511,43.97,78270.51,0.0,-0.08479,5e-05,11.4664]
[1776909831397,43.97,78266.46,0.0,-0.08498,5e-05,11.48498]
[1776909836431,43.97,78264.49,0.0,-0.08507,5e-05,11.49441]
[1776909841467,43.97,78259.21,0.0,-0.08533,5e-05,11.51923]
[1776909846505,43.97,78256.24,0.0,-0.08547,5e-05,11.53311]
[1776909850527,43.97,78260.32,0.0,-0.08527,5e-05,11.5138]
[1776909850535,43.97,78275.47,0.0,-0.08455,5e-05,11.44252]
[1776909853128,43.97,78277.9,0.0,-0.08442,5e-05,11.43063]
[1776909853875,43.97,78278.45,0.0,-0.0844,5e-05,11.42782]
[1776909855083,43.97,78278.45,0.0,-0.08439,5e-05,11.42759]
[1776909855565,43.97,78277.87,0.0,-0.08442,5e-05,11.43009]
[1776909857110,43.97,78278.24,0.0,-0.0844,5e-05,11.42812]
[1776909857579,43.97,78278.45,0.0,-0.08439,5e-05,11.42691]
[1776909859149,43.96,78278.33,0.0,-0.08439,5e-05,11.42724]
[1776909859792,43.96,78283.52,0.0,-0.08414,5e-05,11.40263]
[1776909860333,43.96,78283.52,0.0,-0.08414,5e-05,11.40263]
[1776909861552,43.96,78284.12,0.0,-0.08411,5e-05,11.39962]
[1776909862307,43.96,78285.76,0.0,-0.08403,5e-05,11.39175]
[1776909862974,43.96,78285.76,0.0,-0.08403,5e-05,11.39175]
[1776909871680,43.96,78273.9,0.0,-0.08455,5e-05,11.4418]
[1776909873937,43.96,78273.48,0.0,-0.08457,5e-05,11.44353]
[1776909879738,43.96,78275.29,0.0,-0.08447,5e-05,11.43356]
[1776909881108,43.95,78274.77,0.0,-0.08449,5e-05,11.43577]
[1776909886784,43.95,78272.16,0.0,-0.0846,5e-05,11.4466]
[1776909889633,43.95,78271.85,0.0,-0.08461,5e-05,11.44758]
[1776909889807,43.95,78271.72,0.0,-0.08462,5e-05,11.44795]
[1776909891837,43.95,78256.87,0.0,-0.08532,5e-05,11.51742]
[1776909896857,43.95,78257.65,0.0,-0.08528,5e-05,11.51345]
[1776909900400,43.95,78255.42,0.0,-0.08538,5e-05,11.52337]
[1776909900885,43.95,78255.57,0.0,-0.08538,5e-05,11.52268]
[1776909902898,43.95,78272.1,0.0,-0.08458,5e-05,11.44421]
[1776909904685,43.95,78271.4,0.0,-0.08461,5e-05,11.4473]
[1776909904914,43.95,78270.81,0.0,-0.08464,5e-05,11.44987]
[1776909905821,43.95,78270.81,0.0,-0.08464,5e-05,11.44987]
[1776909905929,43.95,78270.81,0.0,-0.08464,5e-05,11.44987]
[1776909905965,43.94,78264.34,0.0,-0.08494,5e-05,11.48012]
[1776909907868,43.94,78264.34,0.0,-0.08494,5e-05,11.47984]
[1776909910213,43.94,78266.87,0.0,-0.08481,5e-05,11.46719]
[1776909911828,43.94,78267.62,0.0,-0.08477,5e-05,11.46342]
[1776909911962,43.94,78267.5,0.0,-0.08478,5e-05,11.46374]
[1776909916997,43.94,78271.75,0.0,-0.08456,5e-05,11.4426]
[1776909918617,43.94,78272.19,0.0,-0.08454,5e-05,11.44031]
[1776909919951,43.94,78272.75,0.0,-0.08451,5e-05,11.43744]
[1776909920020,43.94,78266.19,0.0,-0.08482,5e-05,11.46809]
[1776909920680,43.94,78266.19,0.0,-0.08482,5e-05,11.46809]
[1776909921025,43.94,78266.07,0.0,-0.08483,5e-05,11.46838]
[1776909926060,43.94,78253.72,0.0,-0.08542,5e-05,11.52633]
[1776909931095,43.94,78252.38,0.0,-0.08545,5e-05,11.52879]
[1776909932103,43.94,78235.41,0.0,-0.08628,5e-05,11.60904]
[1776909932634,43.94,78235.41,0.0,-0.08628,5e-05,11.60904]
[1776909934304,43.94,78231.95,0.0,-0.08644,5e-05,11.62531]
[1776909936779,43.93,78248.71,0.0,-0.08562,5e-05,11.5451]
[1776909938251,43.93,78248.71,0.0,-0.08562,5e-05,11.5451]
[1776909938352,43.93,78256.01,0.0,-0.08527,5e-05,11.51024]
[1776909943841,43.93,78254.66,0.0,-0.08532,5e-05,11.51516]
[1776909944407,43.93,78254.71,0.0,-0.08531,5e-05,11.51422]
[1776909944916,43.93,78251.81,0.0,-0.08544,5e-05,11.52756]
[1776909950229,43.93,78240.1,0.0,-0.08601,5e-05,11.58254]
[1776909956119,43.93,78237.87,0.0,-0.08611,5e-05,11.59259]
[1776909962748,43.92,78231.21,0.0,-0.08642,5e-05,11.62332]
[1776909970374,43.92,78235.59,0.0,-0.08618,5e-05,11.5996]
[1776909975412,43.91,78241.09,0.0,-0.08589,5e-05,11.57105]
[1776909980447,43.91,78245.77,0.0,-0.08564,5e-05,11.54671]
[1776909985481,43.9,78245.03,0.0,-0.08566,5e-05,11.54797]
[1776909987200,43.9,78245.17,0.0,-0.08564,5e-05,11.54684]
[1776909987496,43.9,78246.18,0.0,-0.08559,5e-05,11.54159]
[1776909992596,43.9,78254.32,0.0,-0.08515,5e-05,11.49755]
[1776909998625,43.89,78252.68,0.0,-0.08521,5e-05,11.50281]
[1776909999068,43.89,78252.68,0.0,-0.08521,5e-05,11.50281]
[1776909999943,43.89,78254.9,0.0,-0.0851,5e-05,11.49191]
[1776910000035,43.89,78271.04,0.0,-0.08432,5e-05,11.41512]
[1776910001026,43.89,78271.04,0.0,-0.08432,5e-05,11.41512]
[1776910001038,43.89,78271.04,0.0,-0.08432,5e-05,11.41512]
[1776910001082,43.89,78275.79,0.0,-0.08409,5e-05,11.39218]
[1776910001628,43.89,78275.79,0.0,-0.08409,5e-05,11.39218]
[1776910001671,43.89,78274.94,0.0,-0.08412,5e-05,11.39562]
[1776910003129,43.89,78274.94,0.0,-0.08412,5e-05,11.39562]
[1776910007110,43.88,78274.11,0.0,-0.08414,5e-05,11.39727]
[1776910007637,43.88,78273.98,0.0,-0.08413,5e-05,11.39676]
[1776910009651,43.88,78292.71,0.0,-0.08323,5e-05,11.30786]
[1776910013484,43.88,78290.55,0.0,-0.08332,5e-05,11.31679]
[1776910014063,43.88,78290.55,0.0,-0.08332,5e-05,11.31679]
[1776910016926,43.87,78275.31,0.0,-0.08403,5e-05,11.38691]
[1776910023844,43.87,78285.84,0.0,-0.0835,5e-05,11.33406]
[1776910030231,43.86,78277.43,0.0,-0.08387,5e-05,11.37015]
[1776910036573,43.85,78273.62,0.0,-0.08402,5e-05,11.38493]
[1776910039696,43.85,78274.22,0.0,-0.08397,5e-05,11.3806]
[1776910039998,43.85,78250.48,0.0,-0.08511,5e-05,11.49203]
[1776910040241,43.85,78250.48,0.0,-0.08511,5e-05,11.49203]
[1776910040408,43.85,78250.48,0.0,-0.08511,5e-05,11.49203]
[1776910040499,43.85,78250.48,0.0,-0.08511,5e-05,11.49203]
[1776910040867,43.85,78250.48,0.0,-0.0851,5e-05,11.49136]
[1776910045906,43.84,78239.43,0.0,-0.08562,5e-05,11.54201]
[1776910051944,43.83,78234.65,0.0,-0.08579,5e-05,11.55731]
[1776910056979,43.83,78235.85,0.0,-0.08569,5e-05,11.54788]
[1776910058106,43.83,78235.85,0.0,-0.08569,5e-05,11.54788]
[1776910061745,43.82,78239.41,0.0,-0.08549,5e-05,11.52813]
[1776910061780,43.82,78239.41,0.0,-0.08549,5e-05,11.52813]
[1776910062224,43.82,78259.39,0.0,-0.08452,5e-05,11.43299]
[1776910063922,43.82,78258.96,0.0,-0.08454,5e-05,11.43442]
[1776910065249,43.82,78255.74,0.0,-0.08468,5e-05,11.44852]
[1776910065873,43.82,78255.74,0.0,-0.08468,5e-05,11.44852]
[1776910068119,43.81,78254.82,0.0,-0.08471,5e-05,11.45171]
[1776910069912,43.81,78255.77,0.0,-0.08466,5e-05,11.44608]
[1776910074218,43.81,78257.6,0.0,-0.08455,5e-05,11.4352]
[1776910075130,43.81,78258.32,0.0,-0.08451,5e-05,11.43124]
[1776910080099,43.8,78248.19,0.0,-0.08496,5e-05,11.47616]
[1776910080150,43.8,78247.29,0.0,-0.085,5e-05,11.47979]
[1776910085185,43.79,78239.31,0.0,-0.08536,5e-05,11.51525]
[1776910087801,43.79,78237.2,0.0,-0.08545,5e-05,11.5239]
[1776910089325,43.79,78222.93,0.0,-0.08614,5e-05,11.59083]
[1776910090117,43.79,78222.93,0.0,-0.08614,5e-05,11.59083]
[1776910090185,43.79,78222.93,0.0,-0.08614,5e-05,11.59083]
[1776910090221,43.79,78221.32,0.0,-0.08621,5e-05,11.59802]
[1776910090566,43.79,78221.32,0.0,-0.08621,5e-05,11.59802]
[1776910091228,43.79,78223.96,0.0,-0.08608,5e-05,11.58502]
[1776910093749,43.78,78235.09,0.0,-0.08552,5e-05,11.53077]
[1776910094353,43.78,78233.21,0.0,-0.08561,5e-05,11.53902]
[1776910095259,43.78,78236.88,0.0,-0.08542,5e-05,11.52095]
[1776910095800,43.78,78236.88,0.0,-0.08542,5e-05,11.52095]
[1776910096666,43.78,78245.92,0.0,-0.08498,5e-05,11.4775]
[1776910098365,43.78,78260.32,0.0,-0.08428,5e-05,11.40836]
[1776910099083,43.78,78260.32,0.0,-0.08428,5e-05,11.40836]
[1776910105557,43.77,78269.35,0.0,-0.08382,5e-05,11.3631]
[1776910113296,43.76,78260.67,0.0,-0.08418,5e-05,11.39739]
[1776910114383,43.76,78275.51,0.0,-0.08347,5e-05,11.3266]
[1776910120435,43.76,78265.22,0.0,-0.08393,5e-05,11.37229]
[1776910123173,43.76,78265.2,0.0,-0.08393,5e-05,11.37196]
[1776910123797,43.75,78276.89,0.0,-0.08336,5e-05,11.31617]
[1776910126055,43.75,78267.65,0.0,-0.0838,5e-05,11.35933]
[1776910126363,43.75,78265.13,0.0,-0.08391,5e-05,11.37039]
[1776910131476,43.75,78261.96,0.0,-0.08405,5e-05,11.38364]
[1776910136331,43.75,78256.4,0.0,-0.08429,5e-05,11.40808]
[1776910138572,43.74,78274.41,0.0,-0.08342,5e-05,11.32145]
[1776910141550,43.74,78278.51,0.0,-0.08322,5e-05,11.30153]
[1776910145173,43.74,78262.79,0.0,-0.08395,5e-05,11.37372]
[1776910150658,43.73,78268.73,0.0,-0.08364,5e-05,11.34378]
[1776910156288,43.73,78260.16,0.0,-0.08403,5e-05,11.38198]
[1776910156879,43.73,78275.12,0.0,-0.08331,5e-05,11.31106]
[1776910162611,43.72,78278.91,0.0,-0.08311,5e-05,11.29114]
[1776910167777,43.72,78285.61,0.0,-0.08278,5e-05,11.2579]
[1776910171515,43.72,78285.34,0.0,-0.08278,5e-05,11.25823]
[1776910171806,43.72,78286.06,0.0,-0.08272,5e-05,11.25108]
[1776910176840,43.71,78291.84,0.0,-0.08244,5e-05,11.22268]
[1776910181875,43.71,78290.64,0.0,-0.08248,5e-05,11.22688]
[1776910183867,43.71,78291.69,0.0,-0.08243,5e-05,11.22167]
[1776910183969,43.71,78289.05,0.0,-0.08255,5e-05,11.23376]
[1776910184894,43.71,78289.05,0.0,-0.08255,5e-05,11.23376]
[1776910189679,43.7,78267.63,0.0,-0.08355,5e-05,11.33238]
[1776910195489,43.7,78264.64,0.0,-0.08366,5e-05,11.34384]
[1776910197622,43.7,78264.34,0.0,-0.08367,5e-05,11.3444]
[1776910197636,43.7,78264.34,0.0,-0.08367,5e-05,11.3444]
[1776910200978,43.69,78263.05,0.0,-0.08372,5e-05,11.3492]
[1776910201486,43.69,78264.96,0.0,-0.08362,5e-05,11.33978]
[1776910202016,43.69,78264.96,0.0,-0.08362,5e-05,11.33937]
[1776910203739,43.69,78277.21,0.0,-0.08303,5e-05,11.28138]
[1776910209064,43.69,78283.36,0.0,-0.08272,5e-05,11.25059]
[1776910214098,43.69,78286.77,0.0,-0.08255,5e-05,11.23314]
[1776910219137,43.68,78285.92,0.0,-0.08257,5e-05,11.23565]
[1776910224171,43.68,78285.95,0.0,-0.08256,5e-05,11.23397]
[1776910229182,43.68,78285.97,0.0,-0.08254,5e-05,11.23263]
[1776910229243,43.68,78285.97,0.0,-0.08254,5e-05,11.23263]
[1776910235250,43.67,78285.9,0.0,-0.0825,5e-05,11.22728]
[1776910238159,43.67,78286.72,0.0,-0.08246,5e-05,11.2228]
[1776910238271,43.67,78289.88,0.0,-0.08231,5e-05,11.20766]
[1776910240195,43.67,78290.18,0.0,-0.08229,5e-05,11.20595]
[1776910240284,43.67,78289.83,0.0,-0.0823,5e-05,11.2073]
[1776910245321,43.67,78300.64,0.0,-0.08178,5e-05,11.15528]
[1776910248018,43.67,78302.68,0.0,-0.08168,5e-05,11.1453]
[1776910249783,43.66,78308.9,0.0,-0.08139,5e-05,11.11581]
[1776910252420,43.66,78304.66,0.0,-0.08158,5e-05,11.1353]
[1776910252441,43.66,78304.66,0.0,-0.08158,5e-05,11.1353]
[1776910253376,43.66,78307.87,0.0,-0.08143,5e-05,11.11994]
[1776910254429,43.66,78307.87,0.0,-0.08143,5e-05,11.11994]
[1776910259377,43.66,78298.09,0.0,-0.08188,5e-05,11.16474]
[1776910259432,43.66,78285.01,0.0,-0.08249,5e-05,11.22585]
[1776910264455,43.66,78282.25,0.0,-0.08261,5e-05,11.23728]
[1776910267457,43.66,78285.19,0.0,-0.08246,5e-05,11.22279]
[1776910267480,43.66,78285.37,0.0,-0.08245,5e-05,11.22162]
[1776910272515,43.65,78276.18,0.0,-0.08287,5e-05,11.26302]
[1776910277555,43.65,78273.7,0.0,-0.08297,5e-05,11.27283]
[1776910282615,43.64,78276.63,0.0,-0.08281,5e-05,11.25753]
[1776910288629,43.64,78273.49,0.0,-0.08294,5e-05,11.26977]
[1776910294243,43.64,78272.59,0.0,-0.08294,5e-05,11.26927]
[1776910299707,43.63,78272.03,0.0,-0.08295,5e-05,11.26978]
[1776910300662,43.63,78272.03,0.0,-0.08295,5e-05,11.26978]
[1776910300717,43.63,78272.03,0.0,-0.08295,5e-05,11.26978]
[1776910300725,43.63,78272.03,0.0,-0.08295,5e-05,11.26978]
[1776910300801,43.63,78272.03,0.0,-0.08295,5e-05,11.26978]
[1776910300970,43.63,78272.03,0.0,-0.08295,5e-05,11.26978]
[1776910301021,43.63,78272.03,0.0,-0.08295,5e-05,11.26978]
[1776910301024,43.63,78272.22,0.0,-0.08293,5e-05,11.2683]
[1776910303018,43.63,78272.67,0.0,-0.08291,5e-05,11.26618]
[1776910303053,43.63,78272.67,0.0,-0.08291,5e-05,11.26618]
[1776910303096,43.63,78277.97,0.0,-0.08266,5e-05,11.2407]
[1776910305040,43.63,78278.28,0.0,-0.08264,5e-05,11.23924]
[1776910305096,43.63,78278.28,0.0,-0.08264,5e-05,11.23924]
[1776910305113,43.63,78278.28,0.0,-0.08264,5e-05,11.23924]
[1776910305190,43.63,78278.28,0.0,-0.08264,5e-05,11.23924]
[1776910306151,43.63,78278.13,0.0,-0.08264,5e-05,11.23945]
[1776910306222,43.63,78278.13,0.0,-0.08264,5e-05,11.23945]
[1776910306228,43.63,78278.13,0.0,-0.08264,5e-05,11.23945]
[1776910306282,43.63,78278.13,0.0,-0.08264,5e-05,11.23945]
[1776910307038,43.63,78284.35,0.0,-0.08235,5e-05,11.20997]
[1776910307099,43.63,78284.35,0.0,-0.08235,5e-05,11.20997]
[1776910307165,43.63,78286.45,0.0,-0.08225,5e-05,11.1999]
[1776910309074,43.63,78286.45,0.0,-0.08225,5e-05,11.1999]
[1776910309130,43.63,78286.45,0.0,-0.08225,5e-05,11.1999]
[1776910309138,43.63,78286.72,0.0,-0.08223,5e-05,11.19825]
[1776910310816,43.63,78286.72,0.0,-0.08223,5e-05,11.19825]
[1776910310860,43.63,78286.72,0.0,-0.08223,5e-05,11.19825]
[1776910310872,43.63,78286.72,0.0,-0.08223,5e-05,11.19825]
[1776910310917,43.63,78286.72,0.0,-0.08223,5e-05,11.19825]
[1776910311111,43.63,78286.72,0.0,-0.08223,5e-05,11.19825]
[1776910311185,43.63,78286.72,0.0,-0.08223,5e-05,11.19825]
[1776910311285,43.63,78287.43,0.0,-0.08219,5e-05,11.19452]
[1776910313143,43.63,78287.43,0.0,-0.08219,5e-05,11.19452]
[1776910313195,43.63,78287.43,0.0,-0.08219,5e-05,11.19452]
[1776910313228,43.63,78291.74,0.0,-0.08199,5e-05,11.17394]
[1776910315147,43.63,78291.74,0.0,-0.08199,5e-05,11.17394]
[1776910315227,43.63,78291.74,0.0,-0.08199,5e-05,11.17394]
[1776910315276,43.63,78291.74,0.0,-0.08199,5e-05,11.17394]
[1776910317190,43.62,78292.64,0.0,-0.08194,5e-05,11.16938]
[1776910317263,43.62,78292.64,0.0,-0.08194,5e-05,11.16938]
[1776910317270,43.62,78292.64,0.0,-0.08194,5e-05,11.16938]
[1776910317323,43.62,78292.64,0.0,-0.08194,5e-05,11.16938]
[1776910319212,43.62,78292.99,0.0,-0.08192,5e-05,11.1672]
[1776910319269,43.62,78292.99,0.0,-0.08192,5e-05,11.1672]
[1776910319275,43.62,78292.99,0.0,-0.08192,5e-05,11.1672]
[1776910319333,43.62,78292.99,0.0,-0.08192,5e-05,11.1672]
[1776910319744,43.62,78292.32,0.0,-0.08195,5e-05,11.17015]
[1776910319853,43.62,78292.32,0.0,-0.08195,5e-05,11.17015]
[1776910320196,43.62,78287.79,0.0,-0.08216,5e-05,11.19121]
[1776910321306,43.62,78287.79,0.0,-0.08216,5e-05,11.19121]
[1776910321407,43.62,78277.33,0.0,-0.08265,5e-05,11.24012]
[1776910323294,43.62,78278.15,0.0,-0.08261,5e-05,11.23596]
[1776910323375,43.62,78278.15,0.0,-0.08261,5e-05,11.23596]
[1776910323376,43.62,78276.13,0.0,-0.0827,5e-05,11.24515]
[1776910325204,43.62,78276.13,0.0,-0.0827,5e-05,11.24483]
[1776910325463,43.62,78276.88,0.0,-0.08266,5e-05,11.24098]
[1776910330514,43.62,78273.63,0.0,-0.0828,5e-05,11.25498]
[1776910331351,43.62,78276.63,0.0,-0.08266,5e-05,11.24053]
[1776910331530,43.62,78276.63,0.0,-0.08266,5e-05,11.24053]
[1776910331391,43.62,78275.11,0.0,-0.08273,5e-05,11.24738]
[1776910333364,43.62,78275.11,0.0,-0.08273,5e-05,11.24738]
[1776910333433,43.62,78275.11,0.0,-0.08273,5e-05,11.24738]
[1776910333464,43.61,78272.82,0.0,-0.08283,5e-05,11.25751]
[1776910335394,43.61,78272.82,0.0,-0.08283,5e-05,11.25751]
[1776910335488,43.61,78272.49,0.0,-0.08284,5e-05,11.25843]
[1776910337450,43.61,78275.11,0.0,-0.08271,5e-05,11.24579]
[1776910337470,43.61,78275.11,0.0,-0.08271,5e-05,11.24579]
[1776910339452,43.61,78273.73,0.0,-0.08277,5e-05,11.2517]
[1776910339468,43.61,78273.73,0.0,-0.08277,5e-05,11.2517]
[1776910339478,43.61,78273.73,0.0,-0.08277,5e-05,11.2517]
[1776910339483,43.61,78273.73,0.0,-0.08277,5e-05,11.2517]
[1776910343518,43.61,78274.38,0.0,-0.08273,5e-05,11.24747]
[1776910343551,43.61,78274.38,0.0,-0.08273,5e-05,11.24747]
[1776910348729,43.61,78268.47,0.0,-0.08299,5e-05,11.27358]
[1776910349603,43.6,78267.25,0.0,-0.08305,5e-05,11.27902]
[1776910349765,43.6,78267.25,0.0,-0.08305,5e-05,11.27902]
[1776910350061,43.6,78267.25,0.0,-0.08304,5e-05,11.2787]
[1776910351688,43.6,78264.73,0.0,-0.08314,5e-05,11.28679]
[1776910351819,43.6,78264.73,0.0,-0.08314,5e-05,11.28679]
[1776910352074,43.6,78265.98,0.0,-0.08308,5e-05,11.2809]
[1776910353743,43.6,78276.14,0.0,-0.08259,5e-05,11.23252]
[1776910353787,43.6,78276.14,0.0,-0.08259,5e-05,11.23252]
[1776910354089,43.6,78281.2,0.0,-0.08235,5e-05,11.20853]
[1776910355716,43.6,78281.08,0.0,-0.08235,5e-05,11.20889]
[1776910355794,43.6,78281.08,0.0,-0.08235,5e-05,11.20889]
[1776910356107,43.6,78283.3,0.0,-0.08225,5e-05,11.19827]
[1776910357432,43.6,78283.3,0.0,-0.08225,5e-05,11.19827]
[1776910357480,43.6,78283.3,0.0,-0.08225,5e-05,11.19827]
[1776910357502,43.6,78283.69,0.0,-0.08223,5e-05,11.19624]
[1776910359765,43.6,78284.6,0.0,-0.08218,5e-05,11.19158]
[1776910359849,43.6,78284.6,0.0,-0.08218,5e-05,11.19158]
[1776910360131,43.6,78284.6,0.0,-0.08218,5e-05,11.19138]
[1776910361781,43.6,78285.74,0.0,-0.08212,5e-05,11.18584]
[1776910361845,43.6,78285.74,0.0,-0.08212,5e-05,11.18584]
[1776910361857,43.6,78285.74,0.0,-0.08212,5e-05,11.18584]
[1776910361899,43.6,78285.74,0.0,-0.08212,5e-05,11.18584]
[1776910363811,43.6,78285.71,0.0,-0.08212,5e-05,11.18558]
[1776910363854,43.6,78285.71,0.0,-0.08212,5e-05,11.18558]
[1776910363866,43.6,78285.71,0.0,-0.08212,5e-05,11.18558]
[1776910363909,43.6,78285.71,0.0,-0.08212,5e-05,11.18558]
[1776910365834,43.6,78285.37,0.0,-0.08213,5e-05,11.18678]
[1776910365880,43.6,78285.37,0.0,-0.08213,5e-05,11.18678]
[1776910365890,43.6,78285.37,0.0,-0.08213,5e-05,11.18678]
[1776910365932,43.6,78285.37,0.0,-0.08213,5e-05,11.18678]
[1776910367861,43.6,78286.68,0.0,-0.08207,5e-05,11.18024]
[1776910367940,43.6,78286.68,0.0,-0.08207,5e-05,11.18024]
[1776910367954,43.6,78286.68,0.0,-0.08207,5e-05,11.18024]
[1776910368036,43.6,78286.68,0.0,-0.08207,5e-05,11.18024]
[1776910369893,43.6,78288.27,0.0,-0.08199,5e-05,11.17245]
[1776910370009,43.6,78288.27,0.0,-0.08199,5e-05,11.17245]
[1776910370020,43.6,78288.27,0.0,-0.08199,5e-05,11.17245]
[1776910370097,43.6,78288.27,0.0,-0.08199,5e-05,11.17245]
[1776910371916,43.59,78286.06,0.0,-0.08209,5e-05,11.1825]
[1776910371957,43.59,78286.06,0.0,-0.08209,5e-05,11.1825]
[1776910371971,43.59,78286.06,0.0,-0.08209,5e-05,11.1825]
[1776910372019,43.59,78286.06,0.0,-0.08209,5e-05,11.1825]
[1776910373928,43.59,78286.81,0.0,-0.08205,5e-05,11.17867]
[1776910373981,43.59,78286.81,0.0,-0.08205,5e-05,11.17867]
[1776910373988,43.59,78286.81,0.0,-0.08205,5e-05,11.17867]
[1776910374069,43.59,78286.81,0.0,-0.08205,5e-05,11.17867]
[1776910375963,43.59,78287.0,0.0,-0.08204,5e-05,11.17748]
[1776910376019,43.59,78287.0,0.0,-0.08204,5e-05,11.17748]
[1776910376030,43.59,78287.0,0.0,-0.08204,5e-05,11.17748]
[1776910376079,43.59,78287.0,0.0,-0.08204,5e-05,11.17748]
[1776910377981,43.59,78287.23,0.0,-0.08203,5e-05,11.1761]
[1776910378043,43.59,78287.23,0.0,-0.08203,5e-05,11.1761]
[1776910378059,43.59,78287.23,0.0,-0.08203,5e-05,11.1761]
[1776910378103,43.59,78287.23,0.0,-0.08203,5e-05,11.1761]
[1776910380015,43.59,78287.16,0.0,-0.08203,5e-05,11.17614]
[1776910380145,43.59,78287.16,0.0,-0.08203,5e-05,11.17614]
[1776910380157,43.59,78287.16,0.0,-0.08203,5e-05,11.17614]
[1776910380261,43.59,78287.16,0.0,-0.08203,5e-05,11.17614]
[1776910380444,43.59,78287.16,0.0,-0.08203,5e-05,11.17614]
[1776910380580,43.59,78286.76,0.0,-0.08204,5e-05,11.17787]
[1776910380796,43.59,78286.76,0.0,-0.08204,5e-05,11.17787]
[1776910380806,43.59,78286.76,0.0,-0.08204,5e-05,11.17787]
[1776910380843,43.59,78286.76,0.0,-0.08204,5e-05,11.17787]
[1776910380875,43.59,78286.76,0.0,-0.08204,5e-05,11.17787]
[1776910381279,43.59,78286.76,0.0,-0.08204,5e-05,11.17773]
[1776910382874,43.59,78276.78,0.0,-0.08251,5e-05,11.22441]
[1776910383068,43.59,78276.78,0.0,-0.08251,5e-05,11.22441]
[1776910383398,43.59,78276.78,0.0,-0.08251,5e-05,11.22441]
[1776910383461,43.59,78276.78,0.0,-0.08251,5e-05,11.22441]
[1776910383562,43.59,78263.88,0.0,-0.08312,5e-05,11.28495]
[1776910384058,43.59,78263.88,0.0,-0.08312,5e-05,11.28495]
[1776910384118,43.59,78263.88,0.0,-0.08312,5e-05,11.28495]
[1776910384485,43.59,78262.24,0.0,-0.0832,5e-05,11.29244]
[1776910386159,43.59,78262.24,0.0,-0.08319,5e-05,11.29214]
[1776910386245,43.59,78262.24,0.0,-0.08319,5e-05,11.29214]
[1776910386524,43.59,78260.02,0.0,-0.0833,5e-05,11.30229]
[1776910388152,43.59,78258.31,0.0,-0.08338,5e-05,11.31004]
[1776910388199,43.59,78258.31,0.0,-0.08338,5e-05,11.31004]
[1776910388573,43.59,78258.32,0.0,-0.08337,5e-05,11.30965]
[1776910390174,43.59,78258.32,0.0,-0.08337,5e-05,11.3093]
[1776910390252,43.59,78258.32,0.0,-0.08337,5e-05,11.3093]
[1776910390346,43.59,78257.71,0.0,-0.08339,5e-05,11.31183]
[1776910392193,43.59,78257.93,0.0,-0.08338,5e-05,11.31044]
[1776910392266,43.59,78257.93,0.0,-0.08338,5e-05,11.31044]
[1776910392283,43.59,78257.93,0.0,-0.08338,5e-05,11.31044]
[1776910392325,43.59,78257.93,0.0,-0.08338,5e-05,11.31044]
[1776910392367,43.58,78255.0,0.0,-0.08352,5e-05,11.32392]
[1776910394603,43.58,78239.35,0.0,-0.08426,5e-05,11.39722]
[1776910396401,43.58,78239.35,0.0,-0.08426,5e-05,11.39709]
[1776910396460,43.58,78239.35,0.0,-0.08426,5e-05,11.39709]
[1776910396469,43.58,78239.71,0.0,-0.08424,5e-05,11.3949]
[1776910397261,43.58,78239.71,0.0,-0.08424,5e-05,11.3949]
[1776910397420,43.58,78239.71,0.0,-0.08424,5e-05,11.3949]
[1776910397498,43.58,78245.43,0.0,-0.08396,5e-05,11.36732]
[1776910398255,43.58,78245.43,0.0,-0.08396,5e-05,11.36732]
[1776910398316,43.58,78245.43,0.0,-0.08396,5e-05,11.36732]
[1776910398645,43.58,78255.34,0.0,-0.08348,5e-05,11.31999]
[1776910400436,43.58,78255.34,0.0,-0.08347,5e-05,11.31957]
[1776910400481,43.58,78255.34,0.0,-0.08347,5e-05,11.31957]
[1776910400522,43.58,78260.82,0.0,-0.08321,5e-05,11.29334]
[1776910402380,43.58,78260.82,0.0,-0.0832,5e-05,11.29303]
[1776910402460,43.58,78260.82,0.0,-0.0832,5e-05,11.29303]
[1776910402465,43.58,78260.82,0.0,-0.0832,5e-05,11.29303]
[1776910402549,43.58,78260.82,0.0,-0.0832,5e-05,11.29303]
[1776910402594,43.58,78260.78,0.0,-0.0832,5e-05,11.2929]
[1776910404393,43.58,78260.78,0.0,-0.0832,5e-05,11.29259]
[1776910404484,43.58,78260.78,0.0,-0.0832,5e-05,11.29259]
[1776910404579,43.58,78258.74,0.0,-0.08329,5e-05,11.3019]
[1776910405009,43.58,78258.74,0.0,-0.08329,5e-05,11.3019]
[1776910405061,43.58,78258.74,0.0,-0.08329,5e-05,11.3019]
[1776910405451,43.58,78258.74,0.0,-0.08329,5e-05,11.30157]
[1776910406392,43.58,78258.74,0.0,-0.08329,5e-05,11.30157]
[1776910406437,43.58,78258.74,0.0,-0.08329,5e-05,11.30157]
[1776910406458,43.57,78261.42,0.0,-0.08316,5e-05,11.28859]
[1776910408417,43.57,78262.23,0.0,-0.08312,5e-05,11.28446]
[1776910408631,43.57,78261.48,0.0,-0.08315,5e-05,11.28769]
[1776910410448,43.57,78262.46,0.0,-0.0831,5e-05,11.28277]
[1776910410458,43.57,78262.46,0.0,-0.0831,5e-05,11.28277]
[1776910410471,43.57,78262.46,0.0,-0.0831,5e-05,11.28277]
[1776910414646,43.57,78248.86,0.0,-0.08372,5e-05,11.34229]
[1776910414669,43.57,78248.86,0.0,-0.08372,5e-05,11.34229]
[1776910414648,43.57,78243.05,0.0,-0.08399,5e-05,11.36943]
[1776910415548,43.57,78243.05,0.0,-0.08399,5e-05,11.36943]
[1776910415576,43.57,78243.05,0.0,-0.08399,5e-05,11.36943]
[1776910415625,43.57,78239.28,0.0,-0.08417,5e-05,11.38689]
[1776910416604,43.57,78239.28,0.0,-0.08417,5e-05,11.38689]
[1776910416650,43.57,78239.28,0.0,-0.08417,5e-05,11.38689]
[1776910416632,43.57,78237.59,0.0,-0.08425,5e-05,11.39446]
[1776910418562,43.57,78237.59,0.0,-0.08424,5e-05,11.394]
[1776910418647,43.57,78237.59,0.0,-0.08424,5e-05,11.394]
[1776910418625,43.57,78236.45,0.0,-0.08429,5e-05,11.39894]
[1776910420588,43.56,78236.45,0.0,-0.08429,5e-05,11.39847]
[1776910420626,43.56,78236.45,0.0,-0.08429,5e-05,11.39847]
[1776910420637,43.56,78236.45,0.0,-0.08429,5e-05,11.39847]
[1776910420687,43.56,78237.44,0.0,-0.08424,5e-05,11.3933]
[1776910422607,43.56,78237.44,0.0,-0.08423,5e-05,11.39284]
[1776910422645,43.56,78237.44,0.0,-0.08423,5e-05,11.39284]
[1776910422653,43.56,78237.44,0.0,-0.08423,5e-05,11.39284]
[1776910422708,43.56,78238.48,0.0,-0.08418,5e-05,11.38746]
[1776910424633,43.56,78237.82,0.0,-0.0842,5e-05,11.39014]
[1776910424696,43.56,78236.71,0.0,-0.08425,5e-05,11.39495]
[1776910424723,43.56,78236.71,0.0,-0.08425,5e-05,11.39495]
[1776910425591,43.56,78239.27,0.0,-0.08412,5e-05,11.38237]
[1776910426663,43.56,78239.27,0.0,-0.08412,5e-05,11.38237]
[1776910426702,43.56,78239.54,0.0,-0.08411,5e-05,11.38066]
[1776910427605,43.56,78239.19,0.0,-0.08412,5e-05,11.38189]
[1776910428685,43.56,78239.19,0.0,-0.08412,5e-05,11.38189]
[1776910428742,43.56,78239.24,0.0,-0.08411,5e-05,11.38122]
[1776910428749,43.56,78239.24,0.0,-0.08411,5e-05,11.38122]
[1776910428798,43.56,78239.24,0.0,-0.08411,5e-05,11.38122]
[1776910430708,43.55,78240.15,0.0,-0.08406,5e-05,11.37606]
[1776910430764,43.55,78240.15,0.0,-0.08406,5e-05,11.37606]
[1776910430779,43.55,78240.15,0.0,-0.08406,5e-05,11.37606]
[1776910430855,43.55,78240.15,0.0,-0.08406,5e-05,11.37606]
[1776910432754,43.55,78245.09,0.0,-0.08382,5e-05,11.35186]
[1776910432790,43.55,78245.09,0.0,-0.08382,5e-05,11.35186]
[1776910432804,43.55,78245.09,0.0,-0.08382,5e-05,11.35186]
[1776910432850,43.55,78245.09,0.0,-0.08382,5e-05,11.35186]
[1776910434765,43.55,78245.45,0.0,-0.08379,5e-05,11.34939]
[1776910434817,43.55,78245.45,0.0,-0.08379,5e-05,11.34939]
[1776910434824,43.55,78245.45,0.0,-0.08379,5e-05,11.34939]
[1776910434906,43.55,78245.45,0.0,-0.08379,5e-05,11.34939]
[1776910436793,43.55,78245.48,0.0,-0.08378,5e-05,11.34849]
[1776910436852,43.55,78245.48,0.0,-0.08378,5e-05,11.34849]
[1776910436858,43.55,78245.48,0.0,-0.08378,5e-05,11.34849]
[1776910436920,43.55,78245.48,0.0,-0.08378,5e-05,11.34849]
[1776910438819,43.55,78245.84,0.0,-0.08376,5e-05,11.34603]
[1776910438880,43.55,78245.84,0.0,-0.08376,5e-05,11.34603]
[1776910438890,43.55,78245.84,0.0,-0.08376,5e-05,11.34603]
[1776910438947,43.55,78245.84,0.0,-0.08376,5e-05,11.34603]
[1776910440851,43.55,78246.77,0.0,-0.08371,5e-05,11.3409]
[1776910440898,43.55,78246.77,0.0,-0.08371,5e-05,11.3409]
[1776910440910,43.55,78246.77,0.0,-0.08371,5e-05,11.3409]
[1776910440990,43.55,78246.77,0.0,-0.08371,5e-05,11.3409]
[1776910442865,43.55,78245.96,0.0,-0.08374,5e-05,11.34401]
[1776910442920,43.55,78245.96,0.0,-0.08374,5e-05,11.34401]
[1776910442932,43.55,78245.96,0.0,-0.08374,5e-05,11.34401]
[1776910442978,43.55,78245.96,0.0,-0.08374,5e-05,11.34401]
[1776910444914,43.54,78244.7,0.0,-0.08379,5e-05,11.34924]
[1776910444949,43.54,78244.7,0.0,-0.08379,5e-05,11.34924]
[1776910444959,43.54,78244.7,0.0,-0.08379,5e-05,11.34924]
[1776910445010,43.54,78244.7,0.0,-0.08379,5e-05,11.34924]
[1776910446932,43.54,78245.09,0.0,-0.08377,5e-05,11.34703]
[1776910446991,43.54,78245.09,0.0,-0.08377,5e-05,11.34703]
[1776910447006,43.54,78245.09,0.0,-0.08377,5e-05,11.34703]
[1776910447081,43.54,78245.09,0.0,-0.08377,5e-05,11.34703]
[1776910448960,43.54,78240.51,0.0,-0.08398,5e-05,11.36761]
[1776910449006,43.54,78240.51,0.0,-0.08398,5e-05,11.36761]
[1776910449015,43.54,78240.51,0.0,-0.08398,5e-05,11.36761]
[1776910449096,43.54,78240.51,0.0,-0.08398,5e-05,11.36761]
[1776910451000,43.54,78241.14,0.0,-0.08394,5e-05,11.36423]
[1776910451047,43.54,78241.14,0.0,-0.08394,5e-05,11.36423]
[1776910451063,43.54,78241.14,0.0,-0.08394,5e-05,11.36423]
[1776910451107,43.54,78241.14,0.0,-0.08394,5e-05,11.36423]
[1776910453024,43.54,78240.62,0.0,-0.08396,5e-05,11.36592]
[1776910453071,43.54,78240.62,0.0,-0.08396,5e-05,11.36592]
[1776910453107,43.54,78240.62,0.0,-0.08396,5e-05,11.36592]
[1776910453108,43.54,78240.65,0.0,-0.08395,5e-05,11.36501]
[1776910455047,43.54,78240.79,0.0,-0.08395,5e-05,11.36434]
[1776910455081,43.54,78240.79,0.0,-0.08395,5e-05,11.36434]
[1776910455401,43.54,78240.79,0.0,-0.08395,5e-05,11.36434]
[1776910455477,43.54,78240.79,0.0,-0.08395,5e-05,11.36434]
[1776910455488,43.54,78240.79,0.0,-0.08395,5e-05,11.36434]
[1776910455570,43.54,78240.79,0.0,-0.08395,5e-05,11.36434]
[1776910455689,43.54,78240.79,0.0,-0.08395,5e-05,11.36434]
[1776910455695,43.53,78243.39,0.0,-0.08381,5e-05,11.35127]
[1776910455752,43.53,78243.39,0.0,-0.08381,5e-05,11.35127]
[1776910455898,43.53,78248.47,0.0,-0.08357,5e-05,11.32723]
[1776910457097,43.53,78248.47,0.0,-0.08357,5e-05,11.32723]
[1776910457171,43.53,78248.47,0.0,-0.08357,5e-05,11.32723]
[1776910457243,43.53,78252.62,0.0,-0.08336,5e-05,11.30692]
[1776910458654,43.53,78252.62,0.0,-0.08336,5e-05,11.30692]
[1776910458768,43.53,78243.83,0.0,-0.08378,5e-05,11.3482]
[1776910459585,43.53,78243.83,0.0,-0.08378,5e-05,11.3482]
[1776910459624,43.53,78238.56,0.0,-0.08403,5e-05,11.3728]
[1776910461181,43.53,78238.56,0.0,-0.08403,5e-05,11.3728]
[1776910461234,43.53,78238.56,0.0,-0.08403,5e-05,11.3728]
[1776910461335,43.53,78223.35,0.0,-0.08476,5e-05,11.44413]
[1776910463206,43.53,78223.35,0.0,-0.08476,5e-05,11.44413]
[1776910463248,43.53,78223.35,0.0,-0.08476,5e-05,11.44413]
[1776910463262,43.53,78221.91,0.0,-0.08482,5e-05,11.44996]
[1776910465193,43.53,78221.91,0.0,-0.08482,5e-05,11.44996]
[1776910465264,43.53,78221.91,0.0,-0.08482,5e-05,11.44996]
[1776910465319,43.53,78221.91,0.0,-0.08482,5e-05,11.44996]
[1776910466030,43.53,78218.61,0.0,-0.08497,5e-05,11.46462]
[1776910466063,43.53,78218.61,0.0,-0.08497,5e-05,11.46462]
[1776910466131,43.52,78219.58,0.0,-0.08491,5e-05,11.45946]
[1776910467226,43.52,78219.58,0.0,-0.08491,5e-05,11.45946]
[1776910467264,43.52,78219.58,0.0,-0.08491,5e-05,11.45946]
[1776910467267,43.52,78217.34,0.0,-0.08502,5e-05,11.4699]
[1776910469247,43.52,78217.29,0.0,-0.08502,5e-05,11.4699]
[1776910469302,43.52,78217.29,0.0,-0.08502,5e-05,11.4699]
[1776910469311,43.52,78217.29,0.0,-0.08502,5e-05,11.4699]
[1776910469383,43.52,78217.29,0.0,-0.08502,5e-05,11.4699]
[1776910471290,43.52,78216.58,0.0,-0.08505,5e-05,11.47306]
[1776910471366,43.52,78216.58,0.0,-0.08505,5e-05,11.47306]
[1776910471376,43.52,78216.58,0.0,-0.08505,5e-05,11.47306]
[1776910471425,43.52,78216.58,0.0,-0.08505,5e-05,11.47306]
[1776910472566,43.52,78214.2,0.0,-0.08514,5e-05,11.48046]
[1776910472703,43.52,78209.0,0.0,-0.08539,5e-05,11.505]
[1776910473308,43.52,78209.0,0.0,-0.08539,5e-05,11.505]
[1776910473359,43.52,78209.0,0.0,-0.08539,5e-05,11.505]
[1776910473414,43.52,78209.0,0.0,-0.08539,5e-05,11.505]
[1776910473515,43.52,78207.17,0.0,-0.08548,5e-05,11.51346]
[1776910475320,43.52,78207.17,0.0,-0.08548,5e-05,11.51346]
[1776910475396,43.52,78207.17,0.0,-0.08548,5e-05,11.51346]
[1776910475403,43.52,78205.48,0.0,-0.08556,5e-05,11.52096]
[1776910477313,43.52,78204.98,0.0,-0.08558,5e-05,11.52335]
[1776910477752,43.52,78198.32,0.0,-0.0859,5e-05,11.55454]
[1776910479414,43.52,78194.58,0.0,-0.08608,5e-05,11.57209]
[1776910479437,43.52,78194.58,0.0,-0.08608,5e-05,11.57209]
[1776910481439,43.52,78193.74,0.0,-0.08612,5e-05,11.57576]
[1776910481501,43.52,78193.74,0.0,-0.08612,5e-05,11.57576]
[1776910481506,43.52,78195.89,0.0,-0.086,5e-05,11.56477]
[1776910483412,43.52,78195.89,0.0,-0.086,5e-05,11.56477]
[1776910483496,43.52,78195.89,0.0,-0.086,5e-05,11.56477]
[1776910483597,43.51,78195.51,0.0,-0.08602,5e-05,11.5659]
[1776910485446,43.51,78195.51,0.0,-0.08602,5e-05,11.5659]
[1776910485748,43.51,78194.2,0.0,-0.08607,5e-05,11.57148]
[1776910487500,43.51,78193.71,0.0,-0.08609,5e-05,11.57347]
[1776910487511,43.51,78193.71,0.0,-0.08609,5e-05,11.57347]
[1776910490823,43.51,78193.21,0.0,-0.0861,5e-05,11.57446]
[1776910490834,43.51,78193.21,0.0,-0.0861,5e-05,11.57446]
[1776910490914,43.51,78193.21,0.0,-0.0861,5e-05,11.57446]
[1776910491059,43.51,78193.21,0.0,-0.0861,5e-05,11.57446]
[1776910492055,43.51,78179.95,0.0,-0.08675,5e-05,11.63759]
[1776910493653,43.51,78179.95,0.0,-0.08675,5e-05,11.63759]
[1776910493669,43.51,78179.95,0.0,-0.08675,5e-05,11.63759]
[1776910493687,43.51,78179.95,0.0,-0.08675,5e-05,11.63759]
[1776910493715,43.51,78179.95,0.0,-0.08675,5e-05,11.63759]
[1776910493768,43.51,78175.36,0.0,-0.08697,5e-05,11.65868]
[1776910495180,43.51,78175.44,0.0,-0.08697,5e-05,11.6583]
[1776910495238,43.51,78175.44,0.0,-0.08697,5e-05,11.6583]
[1776910495396,43.5,78165.82,0.0,-0.08743,5e-05,11.70349]
[1776910497685,43.5,78166.11,0.0,-0.08742,5e-05,11.70189]
[1776910497694,43.5,78166.11,0.0,-0.08742,5e-05,11.70189]
[1776910497719,43.5,78166.11,0.0,-0.08742,5e-05,11.70189]
[1776910497750,43.5,78166.11,0.0,-0.08742,5e-05,11.70189]
[1776910497774,43.5,78164.11,0.0,-0.08751,5e-05,11.71094]
[1776910499711,43.5,78164.54,0.0,-0.08748,5e-05,11.7083]
[1776910499715,43.5,78164.54,0.0,-0.08748,5e-05,11.7083]
[1776910499778,43.5,78165.13,0.0,-0.08745,5e-05,11.70489]
[1776910499786,43.5,78165.13,0.0,-0.08745,5e-05,11.70489]
[1776910503150,43.5,78148.08,0.0,-0.08828,5e-05,11.78555]
[1776910504157,43.5,78126.13,0.0,-0.08938,5e-05,11.89127]
[1776910505702,43.5,78126.13,0.0,-0.08938,5e-05,11.89127]
[1776910505736,43.5,78109.61,0.0,-0.09021,5e-05,11.97056]
[1776910510412,43.49,78105.44,0.0,-0.0904,5e-05,11.98829]
[1776910510421,43.49,78105.44,0.0,-0.0904,5e-05,11.98829]
[1776910510527,43.49,78107.09,0.0,-0.09031,5e-05,11.97961]
[1776910511846,43.49,78107.09,0.0,-0.0903,5e-05,11.97896]
[1776910512659,43.49,78112.43,0.0,-0.09002,5e-05,11.95242]
[1776910517059,43.48,78106.2,0.0,-0.09031,5e-05,11.98022]
[1776910517436,43.48,78106.2,0.0,-0.09031,5e-05,11.98022]
[1776910517524,43.48,78088.46,0.0,-0.09121,5e-05,12.06592]
[1776910522941,43.47,78089.81,0.0,-0.0911,5e-05,12.05541]
[1776910527505,43.47,78095.67,0.0,-0.09078,5e-05,12.02456]
[1776910527516,43.47,78095.67,0.0,-0.09078,5e-05,12.02456]
[1776910527529,43.46,78094.58,0.0,-0.09082,5e-05,12.02841]
[1776910529179,43.46,78098.94,0.0,-0.09059,5e-05,12.00647]
[1776910530063,43.46,78098.94,0.0,-0.09059,5e-05,12.00647]
[1776910534197,43.46,78099.38,0.0,-0.09052,5e-05,11.99808]
[1776910534227,43.46,78099.38,0.0,-0.09052,5e-05,11.99808]
[1776910539400,43.45,78092.93,0.0,-0.09081,5e-05,12.02531]
[1776910544436,43.44,78098.48,0.0,-0.09049,5e-05,11.99486]
[1776910548165,43.44,78098.51,0.0,-0.09046,5e-05,11.99209]
[1776910548759,43.43,78107.46,0.0,-0.09,5e-05,11.9479]
[1776910550206,43.43,78107.51,0.0,-0.08999,5e-05,11.94701]
[1776910555744,43.43,78116.72,0.0,-0.08949,5e-05,11.89933]
[1776910556201,43.43,78119.56,0.0,-0.08934,5e-05,11.88503]
[1776910557526,43.42,78133.56,0.0,-0.08863,5e-05,11.81622]
[1776910558703,43.42,78133.56,0.0,-0.08863,5e-05,11.81622]
[1776910558844,43.42,78133.56,0.0,-0.08863,5e-05,11.81622]
[1776910559437,43.42,78137.41,0.0,-0.08843,5e-05,11.79721]
[1776910559871,43.42,78137.41,0.0,-0.08843,5e-05,11.79721]
[1776910560507,43.42,78139.85,0.0,-0.0883,5e-05,11.78504]
[1776910560799,43.42,78139.85,0.0,-0.0883,5e-05,11.78504]
[1776910561065,43.42,78148.42,0.0,-0.08787,5e-05,11.7433]
[1776910561559,43.42,78149.05,0.0,-0.08784,5e-05,11.74026]
[1776910563576,43.42,78171.34,0.0,-0.08672,5e-05,11.63147]
[1776910568670,43.41,78179.23,0.0,-0.08631,5e-05,11.59177]
[1776910568688,43.41,78179.23,0.0,-0.08631,5e-05,11.59177]
[1776910568738,43.41,78180.62,0.0,-0.08624,5e-05,11.58472]
[1776910572543,43.41,78178.45,0.0,-0.08633,5e-05,11.59394]
[1776910573049,43.41,78179.55,0.0,-0.08627,5e-05,11.58825]
[1776910573859,43.41,78179.55,0.0,-0.08627,5e-05,11.58825]
[1776910574178,43.41,78184.48,0.0,-0.08603,5e-05,11.56422]
[1776910574634,43.41,78184.48,0.0,-0.08603,5e-05,11.56422]
[1776910575694,43.41,78193.25,0.0,-0.08559,5e-05,11.52186]
[1776910576633,43.41,78192.29,0.0,-0.08564,5e-05,11.52613]
[1776910578073,43.41,78194.12,0.0,-0.08554,5e-05,11.51677]
[1776910578617,43.41,78194.12,0.0,-0.08554,5e-05,11.51677]
[1776910580735,43.4,78192.14,0.0,-0.08563,5e-05,11.52566]
[1776910580763,43.4,78192.14,0.0,-0.08563,5e-05,11.52566]
[1776910580836,43.4,78185.87,0.0,-0.08594,5e-05,11.55538]
[1776910581375,43.4,78185.87,0.0,-0.08594,5e-05,11.55538]
[1776910581705,43.4,78186.11,0.0,-0.08592,5e-05,11.55392]
[1776910582065,43.4,78186.11,0.0,-0.08592,5e-05,11.55392]
[1776910583507,43.4,78188.22,0.0,-0.08582,5e-05,11.54347]
[1776910584249,43.4,78190.33,0.0,-0.08571,5e-05,11.53304]
[1776910585200,43.4,78192.96,0.0,-0.08558,5e-05,11.52014]
[1776910585721,43.4,78192.96,0.0,-0.08558,5e-05,11.52014]
[1776910587053,43.4,78192.99,0.0,-0.08557,5e-05,11.51908]
[1776910587922,43.4,78178.52,0.0,-0.08627,5e-05,11.58812]
[1776910590853,43.4,78174.67,0.0,-0.08646,5e-05,11.60589]
[1776910590862,43.4,78176.1,0.0,-0.08638,5e-05,11.59861]
[1776910596812,43.39,78166.44,0.0,-0.08682,5e-05,11.63942]
[1776910601845,43.39,78166.6,0.0,-0.08679,5e-05,11.63634]
[1776910605272,43.38,78168.54,0.0,-0.08668,5e-05,11.62568]
[1776910605903,43.38,78179.56,0.0,-0.08613,5e-05,11.57233]
[1776910608082,43.38,78179.01,0.0,-0.08615,5e-05,11.57428]
[1776910609941,43.38,78179.31,0.0,-0.08613,5e-05,11.57249]
[1776910613048,43.38,78178.33,0.0,-0.08616,5e-05,11.57578]
[1776910613937,43.38,78180.8,0.0,-0.08604,5e-05,11.56358]
[1776910614942,43.38,78180.67,0.0,-0.08604,5e-05,11.56387]
[1776910619975,43.37,78179.39,0.0,-0.08609,5e-05,11.56828]
[1776910620988,43.37,78179.39,0.0,-0.08609,5e-05,11.56828]
[1776910621102,43.37,78181.87,0.0,-0.08596,5e-05,11.55605]
[1776910621508,43.37,78181.87,0.0,-0.08596,5e-05,11.55605]
[1776910621686,43.37,78181.87,0.0,-0.08596,5e-05,11.55605]
[1776910622032,43.37,78183.44,0.0,-0.08588,5e-05,11.54821]
[1776910623250,43.37,78196.22,0.0,-0.08525,5e-05,11.48641]
[1776910623462,43.37,78196.22,0.0,-0.08525,5e-05,11.48641]
[1776910624625,43.37,78198.52,0.0,-0.08513,5e-05,11.47489]
[1776910624630,43.37,78198.52,0.0,-0.08513,5e-05,11.47489]
[1776910624678,43.37,78198.52,0.0,-0.08513,5e-05,11.47489]
[1776910624725,43.37,78198.52,0.0,-0.08513,5e-05,11.47489]
[1776910624895,43.37,78198.52,0.0,-0.08513,5e-05,11.47489]
[1776910626542,43.37,78182.75,0.0,-0.0859,5e-05,11.54964]
[1776910632036,43.37,78181.16,0.0,-0.08596,5e-05,11.5557]
[1776910632601,43.36,78181.42,0.0,-0.08594,5e-05,11.55415]
[1776910632701,43.36,78181.42,0.0,-0.08594,5e-05,11.55415]
[1776910634864,43.36,78194.02,0.0,-0.08532,5e-05,11.4929]
[1776910634922,43.36,78194.02,0.0,-0.08532,5e-05,11.4929]
[1776910635370,43.36,78196.83,0.0,-0.08518,5e-05,11.47894]
[1776910635443,43.36,78196.83,0.0,-0.08518,5e-05,11.47894]
[1776910635530,43.36,78196.51,0.0,-0.08519,5e-05,11.48047]
[1776910638735,43.36,78197.17,0.0,-0.08515,5e-05,11.47631]
[1776910639400,43.36,78197.12,0.0,-0.08514,5e-05,11.47555]
[1776910641033,43.36,78190.42,0.0,-0.08547,5e-05,11.5076]
[1776910641408,43.36,78191.72,0.0,-0.0854,5e-05,11.50033]
[1776910641778,43.36,78191.72,0.0,-0.0854,5e-05,11.50033]
[1776910643434,43.35,78190.68,0.0,-0.08544,5e-05,11.50425]
[1776910643449,43.35,78190.68,0.0,-0.08544,5e-05,11.50425]
[1776910643457,43.35,78188.53,0.0,-0.08554,5e-05,11.51454]
[1776910645443,43.35,78188.53,0.0,-0.08554,5e-05,11.51399]
[1776910647503,43.35,78189.56,0.0,-0.08548,5e-05,11.50858]
[1776910649944,43.35,78195.95,0.0,-0.08516,5e-05,11.47756]
[1776910650084,43.35,78195.15,0.0,-0.0852,5e-05,11.481]
[1776910651334,43.35,78203.72,0.0,-0.08478,5e-05,11.43985]
[1776910651563,43.35,78209.18,0.0,-0.08449,5e-05,11.41032]
[1776910653700,43.35,78208.72,0.0,-0.08451,5e-05,11.41206]
[1776910653750,43.35,78217.25,0.0,-0.08409,5e-05,11.37064]
[1776910658248,43.34,78198.2,0.0,-0.085,5e-05,11.45997]
[1776910663283,43.34,78199.79,0.0,-0.0849,5e-05,11.44996]
[1776910668320,43.33,78201.84,0.0,-0.08477,5e-05,11.4379]
[1776910669692,43.33,78201.84,0.0,-0.08477,5e-05,11.4379]
[1776910669782,43.33,78201.84,0.0,-0.08477,5e-05,11.4379]
[1776910672269,43.33,78195.22,0.0,-0.08508,5e-05,11.4682]
[1776910672276,43.33,78195.22,0.0,-0.08508,5e-05,11.4682]
[1776910672320,43.33,78195.22,0.0,-0.08508,5e-05,11.4682]
[1776910672857,43.33,78195.22,0.0,-0.08508,5e-05,11.4682]
[1776910672942,43.33,78189.53,0.0,-0.08535,5e-05,11.49444]
[1776910673219,43.33,78189.53,0.0,-0.08535,5e-05,11.49444]
[1776910674359,43.33,78175.78,0.0,-0.08603,5e-05,11.56016]
[1776910676118,43.33,78175.78,0.0,-0.08603,5e-05,11.56016]
[1776910677027,43.33,78170.39,0.0,-0.08629,5e-05,11.58574]
[1776910679313,43.33,78162.32,0.0,-0.08668,5e-05,11.62413]
[1776910680940,43.33,78159.86,0.0,-0.0868,5e-05,11.63584]
[1776910686446,43.33,78162.76,0.0,-0.08665,5e-05,11.62139]
[1776910691482,43.32,78157.48,0.0,-0.08691,5e-05,11.64624]
[1776910692988,43.32,78157.48,0.0,-0.08691,5e-05,11.64624]
[1776910694234,43.32,78168.05,0.0,-0.08638,5e-05,11.59485]
[1776910694937,43.32,78191.9,0.0,-0.0852,5e-05,11.47967]
[1776910697512,43.32,78202.43,0.0,-0.08468,5e-05,11.42861]
[1776910698183,43.32,78203.43,0.0,-0.08463,5e-05,11.42338]
[1776910698902,43.32,78203.43,0.0,-0.08463,5e-05,11.42338]
[1776910699004,43.32,78203.43,0.0,-0.08463,5e-05,11.42338]
[1776910701054,43.32,78194.3,0.0,-0.08506,5e-05,11.46611]
[1776910701674,43.32,78187.97,0.0,-0.08537,5e-05,11.4959]
[1776910704472,43.31,78189.76,0.0,-0.08527,5e-05,11.48623]
[1776910704611,43.31,78189.76,0.0,-0.08527,5e-05,11.48623]
[1776910704695,43.31,78189.76,0.0,-0.08527,5e-05,11.48623]
[1776910704705,43.31,78193.52,0.0,-0.08508,5e-05,11.46714]
[1776910705257,43.31,78193.52,0.0,-0.08508,5e-05,11.46714]
[1776910705265,43.31,78193.52,0.0,-0.08508,5e-05,11.46714]
[1776910705347,43.31,78193.52,0.0,-0.08508,5e-05,11.46714]
[1776910705581,43.31,78193.29,0.0,-0.08509,5e-05,11.46824]
[1776910708309,43.31,78192.37,0.0,-0.08512,5e-05,11.4711]
[1776910708364,43.31,78192.37,0.0,-0.08512,5e-05,11.4711]
[1776910708772,43.31,78192.37,0.0,-0.08512,5e-05,11.4711]
[1776910708870,43.31,78192.37,0.0,-0.08512,5e-05,11.4711]
[1776910708920,43.31,78192.37,0.0,-0.08512,5e-05,11.4711]
[1776910709620,43.31,78191.58,0.0,-0.08515,5e-05,11.47437]
[1776910709760,43.31,78191.58,0.0,-0.08515,5e-05,11.47437]
[1776910710337,43.31,78195.84,0.0,-0.08494,5e-05,11.45346]
[1776910710346,43.31,78195.84,0.0,-0.08494,5e-05,11.45346]
[1776910711687,43.31,78195.84,0.0,-0.08493,5e-05,11.45297]
[1776910711744,43.31,78195.84,0.0,-0.08493,5e-05,11.45297]
[1776910712328,43.3,78202.6,0.0,-0.08458,5e-05,11.41674]
[1776910712373,43.3,78202.6,0.0,-0.08458,5e-05,11.41674]
[1776910712535,43.3,78202.6,0.0,-0.08458,5e-05,11.41674]
[1776910712635,43.3,78202.6,0.0,-0.08457,5e-05,11.4163]
[1776910714323,43.3,78201.62,0.0,-0.08462,5e-05,11.42055]
[1776910716175,43.3,78201.02,0.0,-0.08464,5e-05,11.42255]
[1776910716382,43.3,78201.02,0.0,-0.08464,5e-05,11.42255]
[1776910716403,43.3,78201.02,0.0,-0.08464,5e-05,11.42255]
[1776910716663,43.3,78201.09,0.0,-0.08463,5e-05,11.42178]
[1776910719098,43.3,78197.7,0.0,-0.08479,5e-05,11.43754]
[1776910719147,43.3,78194.84,0.0,-0.08492,5e-05,11.45076]
[1776910721978,43.3,78177.76,0.0,-0.08575,5e-05,11.53111]
[1776910727742,43.29,78178.07,0.0,-0.08571,5e-05,11.52765]
[1776910732777,43.29,78178.07,0.0,-0.0857,5e-05,11.52636]
[1776910737818,43.29,78181.63,0.0,-0.08551,5e-05,11.50803]
[1776910740501,43.28,78186.85,0.0,-0.08525,5e-05,11.48255]
[1776910741154,43.28,78186.85,0.0,-0.08525,5e-05,11.48255]
[1776910740834,43.28,78187.16,0.0,-0.08523,5e-05,11.48087]
[1776910742393,43.28,78192.12,0.0,-0.08499,5e-05,11.45661]
[1776910742912,43.28,78203.17,0.0,-0.08444,5e-05,11.40331]
[1776910746315,43.28,78201.98,0.0,-0.08449,5e-05,11.40781]
[1776910746819,43.28,78201.98,0.0,-0.08449,5e-05,11.40781]
[1776910751912,43.28,78204.04,0.0,-0.08437,5e-05,11.3957]
[1776910753703,43.27,78205.63,0.0,-0.08429,5e-05,11.38773]
[1776910754902,43.27,78206.88,0.0,-0.08422,5e-05,11.3814]
[1776910755364,43.27,78202.55,0.0,-0.08443,5e-05,11.40173]
[1776910756926,43.27,78202.55,0.0,-0.08443,5e-05,11.40135]
[1776910760727,43.27,78200.99,0.0,-0.08449,5e-05,11.40728]
[1776910762486,43.27,78216.08,0.0,-0.08375,5e-05,11.33455]
[1776910766015,43.27,78206.65,0.0,-0.0842,5e-05,11.37868]
[1776910766025,43.27,78206.65,0.0,-0.0842,5e-05,11.37868]
[1776910766074,43.27,78202.87,0.0,-0.08438,5e-05,11.39638]
[1776910766781,43.27,78202.87,0.0,-0.08438,5e-05,11.39638]
[1776910767035,43.27,78202.87,0.0,-0.08438,5e-05,11.39638]
[1776910767097,43.26,78194.56,0.0,-0.08478,5e-05,11.43574]
[1776910767706,43.26,78194.56,0.0,-0.08478,5e-05,11.43574]
[1776910767719,43.26,78194.56,0.0,-0.08478,5e-05,11.43574]
[1776910768024,43.26,78194.56,0.0,-0.08478,5e-05,11.43567]
[1776910770077,43.26,78193.74,0.0,-0.08481,5e-05,11.43947]
[1776910774372,43.26,78190.58,0.0,-0.08494,5e-05,11.45046]
[1776910775208,43.26,78190.58,0.0,-0.08494,5e-05,11.45046]
[1776910776101,43.26,78189.55,0.0,-0.08499,5e-05,11.45524]
[1776910782230,43.26,78189.38,0.0,-0.08499,5e-05,11.45511]
[1776910783650,43.26,78187.37,0.0,-0.08508,5e-05,11.46442]
[1776910784502,43.26,78187.12,0.0,-0.08509,5e-05,11.46544]
[1776910785410,43.26,78188.59,0.0,-0.08502,5e-05,11.45822]
[1776910786967,43.26,78189.44,0.0,-0.08498,5e-05,11.45398]
[1776910792193,43.26,78190.89,0.0,-0.0849,5e-05,11.44612]
[1776910792552,43.26,78190.89,0.0,-0.0849,5e-05,11.44612]
[1776910792615,43.26,78190.89,0.0,-0.0849,5e-05,11.44612]
[1776910792702,43.26,78190.89,0.0,-0.0849,5e-05,11.44612]
[1776910793199,43.26,78195.25,0.0,-0.08468,5e-05,11.4251]
[1776910795426,43.25,78205.66,0.0,-0.08417,5e-05,11.37453]
[1776910796224,43.25,78205.66,0.0,-0.08417,5e-05,11.37453]
[1776910796241,43.25,78150.82,0.0,-0.08686,5e-05,11.63738]
[1776910796647,43.25,78150.82,0.0,-0.08686,5e-05,11.63738]
[1776910797100,43.25,78150.82,0.0,-0.08686,5e-05,11.63738]
[1776910797231,43.25,78151.45,0.0,-0.08682,5e-05,11.63355]
[1776910797615,43.25,78151.45,0.0,-0.08682,5e-05,11.63355]
[1776910797955,43.25,78151.45,0.0,-0.08682,5e-05,11.63355]
[1776910798236,43.25,78125.32,0.0,-0.08812,5e-05,11.75992]
[1776910798674,43.25,78125.32,0.0,-0.08812,5e-05,11.75992]
[1776910799242,43.25,78110.9,0.0,-0.08885,5e-05,11.82961]
[1776910799389,43.25,78110.9,0.0,-0.08885,5e-05,11.82961]
[1776910799405,43.25,78110.9,0.0,-0.08885,5e-05,11.82961]
[1776910799597,43.25,78110.9,0.0,-0.08885,5e-05,11.82961]
[1776910799879,43.25,78110.9,0.0,-0.08885,5e-05,11.82961]
[1776910800289,43.25,78104.14,0.0,-0.08918,5e-05,11.86206]
[1776910804945,43.24,78101.93,0.0,-0.08927,5e-05,11.86971]
[1776910805296,43.24,78104.38,0.0,-0.08914,5e-05,11.85734]
[1776910805958,43.24,78104.38,0.0,-0.08914,5e-05,11.85734]
[1776910806051,43.24,78104.38,0.0,-0.08914,5e-05,11.85734]
[1776910806292,43.24,78114.06,0.0,-0.08864,5e-05,11.80985]
[1776910806628,43.24,78114.06,0.0,-0.08864,5e-05,11.80985]
[1776910807256,43.24,78114.06,0.0,-0.08864,5e-05,11.80985]
[1776910808329,43.24,78119.69,0.0,-0.08835,5e-05,11.78217]
[1776910808306,43.24,78133.2,0.0,-0.08767,5e-05,11.71638]
[1776910809434,43.24,78145.07,0.0,-0.08708,5e-05,11.65843]
[1776910811309,43.24,78143.59,0.0,-0.08714,5e-05,11.66512]
[1776910812702,43.24,78144.09,0.0,-0.08711,5e-05,11.66213]
[1776910819147,43.24,78140.16,0.0,-0.0873,5e-05,11.6801]
[1776910821518,43.24,78143.64,0.0,-0.08712,5e-05,11.66296]
[1776910821541,43.24,78143.64,0.0,-0.08712,5e-05,11.66296]
[1776910821561,43.24,78143.64,0.0,-0.08712,5e-05,11.66296]
[1776910821995,43.24,78143.64,0.0,-0.08712,5e-05,11.66296]
[1776910822034,43.23,78144.86,0.0,-0.08706,5e-05,11.65683]
[1776910827288,43.23,78145.8,0.0,-0.08701,5e-05,11.65196]
[1776910827863,43.23,78157.34,0.0,-0.08644,5e-05,11.59615]
[1776910827881,43.23,78161.18,0.0,-0.08625,5e-05,11.57765]
[1776910830277,43.23,78164.65,0.0,-0.08607,5e-05,11.56062]
[1776910831126,43.23,78169.94,0.0,-0.08581,5e-05,11.53489]
[1776910836063,43.23,78166.97,0.0,-0.08592,5e-05,11.54506]
[1776910836162,43.23,78168.68,0.0,-0.08584,5e-05,11.53705]
[1776910841541,43.23,78172.6,0.0,-0.08566,5e-05,11.51889]
[1776910846575,43.23,78169.88,0.0,-0.0858,5e-05,11.53258]
[1776910851616,43.24,78170.82,0.0,-0.08576,5e-05,11.52882]
[1776910856650,43.24,78179.1,0.0,-0.08536,5e-05,11.48959]
[1776910861685,43.24,78175.34,0.0,-0.08553,5e-05,11.50701]
[1776910862871,43.24,78175.34,0.0,-0.08553,5e-05,11.50701]
[1776910862957,43.24,78175.06,0.0,-0.08555,5e-05,11.50822]
[1776910866400,43.24,78182.85,0.0,-0.08516,5e-05,11.47072]
[1776910866730,43.24,78182.85,0.0,-0.08516,5e-05,11.47072]
[1776910870432,43.24,78174.52,0.0,-0.08558,5e-05,11.51129]
[1776910871581,43.24,78181.78,0.0,-0.08522,5e-05,11.47664]
[1776910871804,43.24,78181.78,0.0,-0.08522,5e-05,11.47664]
[1776910871829,43.24,78194.25,0.0,-0.08461,5e-05,11.41691]
[1776910872424,43.24,78194.25,0.0,-0.08461,5e-05,11.41691]
[1776910873015,43.24,78194.25,0.0,-0.08461,5e-05,11.41691]
[1776910873941,43.24,78196.91,0.0,-0.08449,5e-05,11.40443]
[1776910874515,43.24,78197.8,0.0,-0.08444,5e-05,11.40019]
[1776910875374,43.24,78197.8,0.0,-0.08444,5e-05,11.40019]
[1776910875798,43.24,78198.54,0.0,-0.08441,5e-05,11.39666]
[1776910878488,43.24,78210.54,0.0,-0.08382,5e-05,11.33914]
[1776910879160,43.24,78210.54,0.0,-0.08382,5e-05,11.33914]
[1776910879163,43.24,78202.67,0.0,-0.0842,5e-05,11.37626]
[1776910880084,43.24,78202.67,0.0,-0.0842,5e-05,11.37626]
[1776910882369,43.24,78193.45,0.0,-0.08465,5e-05,11.42015]
[1776910882561,43.24,78193.45,0.0,-0.08465,5e-05,11.42015]
[1776910886777,43.24,78192.56,0.0,-0.08469,5e-05,11.4243]
[1776910887098,43.24,78192.56,0.0,-0.08469,5e-05,11.4243]
[1776910888169,43.24,78196.39,0.0,-0.0845,5e-05,11.40589]
[1776910890068,43.24,78189.74,0.0,-0.08483,5e-05,11.43801]
[1776910893234,43.24,78185.06,0.0,-0.08504,5e-05,11.45772]
[1776910893270,43.24,78185.06,0.0,-0.08504,5e-05,11.45772]
[1776910895063,43.24,78193.94,0.0,-0.08461,5e-05,11.41543]
[1776910895356,43.24,78193.94,0.0,-0.08461,5e-05,11.41543]
[1776910895170,43.24,78194.9,0.0,-0.08457,5e-05,11.41138]
[1776910895646,43.24,78194.9,0.0,-0.08457,5e-05,11.41138]
[1776910896077,43.24,78194.9,0.0,-0.08457,5e-05,11.41138]
[1776910896732,43.24,78200.85,0.0,-0.08429,5e-05,11.38325]
[1776910900540,43.24,78202.29,0.0,-0.08421,5e-05,11.37572]
[1776910900594,43.24,78202.29,0.0,-0.08421,5e-05,11.37572]
[1776910906430,43.24,78196.25,0.0,-0.0845,5e-05,11.40426]
[1776910908862,43.24,78187.09,0.0,-0.08494,5e-05,11.44802]
[1776910908901,43.24,78187.09,0.0,-0.08494,5e-05,11.44802]
[1776910909027,43.24,78187.09,0.0,-0.08494,5e-05,11.44795]
[1776910909624,43.24,78187.09,0.0,-0.08494,5e-05,11.44795]
[1776910909859,43.24,78187.09,0.0,-0.08494,5e-05,11.44795]
[1776910910040,43.24,78187.42,0.0,-0.08493,5e-05,11.44627]
[1776910910910,43.24,78187.42,0.0,-0.08493,5e-05,11.44627]
[1776910911338,43.24,78179.3,0.0,-0.08533,5e-05,11.48546]
[1776910912043,43.24,78179.3,0.0,-0.08533,5e-05,11.48546]
[1776910912474,43.24,78179.06,0.0,-0.08534,5e-05,11.48681]
[1776910917416,43.24,78184.17,0.0,-0.0851,5e-05,11.46307]
[1776910920292,43.24,78184.19,0.0,-0.0851,5e-05,11.46366]
[1776910920306,43.24,78183.9,0.0,-0.08512,5e-05,11.46525]
[1776910920479,43.24,78183.9,0.0,-0.08512,5e-05,11.46525]
[1776910926173,43.24,78169.48,0.0,-0.08583,5e-05,11.53514]
[1776910931181,43.24,78157.09,0.0,-0.08645,5e-05,11.59542]
[1776910936215,43.24,78156.9,0.0,-0.08646,5e-05,11.59614]
[1776910941252,43.24,78163.13,0.0,-0.08615,5e-05,11.56637]
[1776910941670,43.24,78163.13,0.0,-0.08615,5e-05,11.56637]
[1776910942363,43.24,78172.98,0.0,-0.08567,5e-05,11.51906]
[1776910943241,43.24,78172.98,0.0,-0.08567,5e-05,11.51906]
[1776910943295,43.24,78172.98,0.0,-0.08567,5e-05,11.51906]
[1776910943343,43.24,78188.76,0.0,-0.08489,5e-05,11.44309]
[1776910946855,43.24,78198.45,0.0,-0.08442,5e-05,11.39633]
[1776910946942,43.24,78198.45,0.0,-0.08442,5e-05,11.39633]
[1776910947381,43.24,78198.45,0.0,-0.08442,5e-05,11.39633]
[1776910947487,43.24,78197.52,0.0,-0.08446,5e-05,11.40073]
[1776910952226,43.24,78198.35,0.0,-0.0844,5e-05,11.39303]
[1776910957364,43.24,78199.84,0.0,-0.08431,5e-05,11.38485]
[1776910958203,43.24,78199.84,0.0,-0.08431,5e-05,11.38485]
[1776910958370,43.24,78198.48,0.0,-0.08438,5e-05,11.39135]
[1776910962516,43.24,78188.35,0.0,-0.08488,5e-05,11.44085]
[1776910964415,43.24,78171.8,0.0,-0.0857,5e-05,11.52068]
[1776910969449,43.24,78166.98,0.0,-0.08594,5e-05,11.54412]
[1776910974485,43.24,78170.84,0.0,-0.08575,5e-05,11.52591]
[1776910978833,43.25,78169.47,0.0,-0.08582,5e-05,11.53286]
[1776910979995,43.25,78167.15,0.0,-0.08594,5e-05,11.54409]
[1776910980316,43.25,78167.15,0.0,-0.08594,5e-05,11.54409]
[1776910983964,43.25,78158.93,0.0,-0.08635,5e-05,11.58371]
[1776910983993,43.25,78156.61,0.0,-0.08646,5e-05,11.59487]
[1776910987764,43.25,78150.18,0.0,-0.08678,5e-05,11.62579]
[1776910987859,43.25,78150.18,0.0,-0.08678,5e-05,11.62579]
[1776910993949,43.24,78145.21,0.0,-0.08702,5e-05,11.64919]
[1776910994133,43.24,78139.35,0.0,-0.08731,5e-05,11.67729]
[1776910999663,43.24,78130.52,0.0,-0.08774,5e-05,11.71908]
[1776911003095,43.24,78127.68,0.0,-0.08788,5e-05,11.73245]
[1776911003192,43.24,78133.22,0.0,-0.0876,5e-05,11.70523]
[1776911004603,43.24,78133.22,0.0,-0.0876,5e-05,11.70523]
[1776911004669,43.24,78133.22,0.0,-0.0876,5e-05,11.70523]
[1776911005257,43.24,78130.98,0.0,-0.08771,5e-05,11.7158]
[1776911006713,43.24,78116.78,0.0,-0.08842,5e-05,11.78448]
[1776911011753,43.24,78118.1,0.0,-0.08834,5e-05,11.77692]
[1776911014313,43.24,78121.97,0.0,-0.08812,5e-05,11.75388]
[1776911014730,43.23,78120.88,0.0,-0.08817,5e-05,11.75893]
[1776911016862,43.23,78103.68,0.0,-0.08904,5e-05,11.84226]
[1776911024838,43.23,78110.62,0.0,-0.08865,5e-05,11.80544]
[1776911029874,43.22,78106.13,0.0,-0.08886,5e-05,11.82547]
[1776911034909,43.22,78109.88,0.0,-0.08866,5e-05,11.8055]
[1776911035895,43.22,78109.88,0.0,-0.08866,5e-05,11.8055]
[1776911035927,43.22,78118.53,0.0,-0.08822,5e-05,11.76313]
[1776911037111,43.22,78118.53,0.0,-0.08822,5e-05,11.76313]
[1776911038125,43.22,78119.59,0.0,-0.08816,5e-05,11.75737]
[1776911038960,43.22,78120.99,0.0,-0.08808,5e-05,11.7503]
[1776911043335,43.22,78121.21,0.0,-0.08806,5e-05,11.74812]
[1776911044665,43.22,78114.99,0.0,-0.08837,5e-05,11.77831]
[1776911046585,43.21,78114.35,0.0,-0.0884,5e-05,11.78112]
[1776911046608,43.21,78109.97,0.0,-0.08862,5e-05,11.8018]
[1776911047540,43.21,78109.97,0.0,-0.08862,5e-05,11.8018]
[1776911051167,43.21,78110.57,0.0,-0.08858,5e-05,11.79758]
[1776911056883,43.21,78111.09,0.0,-0.08853,5e-05,11.79341]
[1776911057069,43.21,78112.87,0.0,-0.08844,5e-05,11.78413]
[1776911057732,43.21,78112.87,0.0,-0.08844,5e-05,11.78413]
[1776911063112,43.2,78122.31,0.0,-0.08795,5e-05,11.73681]
[1776911068146,43.2,78122.94,0.0,-0.0879,5e-05,11.73269]
[1776911071226,43.2,78122.05,0.0,-0.08794,5e-05,11.73659]
[1776911072069,43.2,78117.11,0.0,-0.08817,5e-05,11.75685]
[1776911072478,43.2,78111.79,0.0,-0.08843,5e-05,11.78248]
[1776911075414,43.2,78112.94,0.0,-0.08837,5e-05,11.77637]
[1776911075419,43.2,78115.66,0.0,-0.08823,5e-05,11.76289]
[1776911076464,43.2,78115.66,0.0,-0.08823,5e-05,11.76289]
[1776911076494,43.2,78120.97,0.0,-0.08796,5e-05,11.73686]
[1776911081866,43.19,78122.01,0.0,-0.0879,5e-05,11.73076]
[1776911084512,43.19,78104.44,0.0,-0.08878,5e-05,11.81562]
[1776911085066,43.19,78104.44,0.0,-0.08878,5e-05,11.81562]
[1776911085268,43.19,78104.44,0.0,-0.08878,5e-05,11.81561]
[1776911089294,43.19,78088.69,0.0,-0.08958,5e-05,11.89205]
[1776911090746,43.19,78090.31,0.0,-0.08949,5e-05,11.88414]
[1776911091341,43.19,78090.31,0.0,-0.08949,5e-05,11.88414]
[1776911091794,43.19,78083.18,0.0,-0.08986,5e-05,11.91882]
[1776911094253,43.19,78080.6,0.0,-0.08998,5e-05,11.93079]
[1776911094334,43.19,78080.6,0.0,-0.08998,5e-05,11.93079]
[1776911099284,43.19,78089.63,0.0,-0.08951,5e-05,11.88615]
[1776911099385,43.19,78085.35,0.0,-0.08973,5e-05,11.90693]
[1776911101139,43.19,78085.64,0.0,-0.08972,5e-05,11.90539]
[1776911101298,43.19,78085.64,0.0,-0.08972,5e-05,11.90539]
[1776911101966,43.19,78098.65,0.0,-0.08905,5e-05,11.84183]
[1776911103351,43.19,78099.04,0.0,-0.08903,5e-05,11.83991]
[1776911104400,43.19,78096.45,0.0,-0.08916,5e-05,11.8525]
[1776911104431,43.19,78078.05,0.0,-0.0901,5e-05,11.94233]
[1776911105084,43.19,78078.05,0.0,-0.0901,5e-05,11.94233]
[1776911105418,43.19,78065.56,0.0,-0.09074,5e-05,12.00344]
[1776911105965,43.19,78065.56,0.0,-0.09074,5e-05,12.00344]
[1776911108831,43.19,78060.96,0.0,-0.09097,5e-05,12.02523]
[1776911110730,43.19,78053.44,0.0,-0.09136,5e-05,12.06152]
[1776911110886,43.19,78053.44,0.0,-0.09136,5e-05,12.06152]
[1776911111474,43.19,78018.55,0.0,-0.09317,5e-05,12.23274]
[1776911113141,43.19,78011.09,0.0,-0.09356,5e-05,12.26962]
[1776911113230,43.19,78011.09,0.0,-0.09356,5e-05,12.26962]
[1776911113351,43.19,78011.09,0.0,-0.09356,5e-05,12.26962]
[1776911113605,43.19,78011.09,0.0,-0.09356,5e-05,12.26962]
[1776911113669,43.18,78032.16,0.0,-0.09245,5e-05,12.16534]
[1776911113832,43.18,78032.16,0.0,-0.09245,5e-05,12.16534]
[1776911115111,43.18,78031.77,0.0,-0.09247,5e-05,12.16706]
[1776911115120,43.18,78031.77,0.0,-0.09247,5e-05,12.16706]
[1776911115131,43.18,78031.77,0.0,-0.09247,5e-05,12.16706]
[1776911115508,43.18,78035.62,0.0,-0.09227,5e-05,12.14801]
[1776911116557,43.18,78035.62,0.0,-0.09227,5e-05,12.14801]
[1776911116567,43.18,78035.62,0.0,-0.09227,5e-05,12.14801]
[1776911116609,43.18,78036.04,0.0,-0.09225,5e-05,12.14574]
[1776911117626,43.18,78036.04,0.0,-0.09225,5e-05,12.14574]
[1776911117716,43.18,78036.04,0.0,-0.09225,5e-05,12.14574]
[1776911117753,43.18,78036.04,0.0,-0.09225,5e-05,12.14574]
[1776911117838,43.18,78036.04,0.0,-0.09225,5e-05,12.14574]
[1776911117955,43.18,78040.46,0.0,-0.09201,5e-05,12.12377]
[1776911118167,43.18,78040.46,0.0,-0.09201,5e-05,12.12377]
[1776911118530,43.18,78040.16,0.0,-0.09203,5e-05,12.12525]
[1776911118883,43.18,78040.16,0.0,-0.09203,5e-05,12.12525]
[1776911119537,43.18,78008.42,0.0,-0.09369,5e-05,12.28158]
[1776911121606,43.18,77999.48,0.0,-0.09416,5e-05,12.32531]
[1776911123680,43.18,77997.26,0.0,-0.09427,5e-05,12.33567]
[1776911124747,43.18,78000.21,0.0,-0.0941,5e-05,12.32043]
[1776911129396,43.18,78008.23,0.0,-0.09366,5e-05,12.27908]
[1776911129702,43.17,77999.59,0.0,-0.09412,5e-05,12.32151]
[1776911135648,43.17,77988.26,0.0,-0.09467,5e-05,12.37202]
[1776911140682,43.17,77995.29,0.0,-0.09428,5e-05,12.3355]
[1776911142697,43.17,78008.8,0.0,-0.09356,5e-05,12.26794]
[1776911147065,43.16,78013.2,0.0,-0.09332,5e-05,12.2454]
[1776911147843,43.16,78014.38,0.0,-0.09326,5e-05,12.23924]
[1776911149510,43.16,78026.42,0.0,-0.09262,5e-05,12.17953]
[1776911149875,43.16,78030.72,0.0,-0.09239,5e-05,12.15812]
[1776911149936,43.16,78030.72,0.0,-0.09239,5e-05,12.15812]
[1776911149942,43.16,78030.72,0.0,-0.09239,5e-05,12.15812]
[1776911150021,43.16,78030.72,0.0,-0.09239,5e-05,12.15812]
[1776911150092,43.16,78030.72,0.0,-0.09239,5e-05,12.15812]
[1776911150173,43.16,78030.72,0.0,-0.09239,5e-05,12.15812]
[1776911150507,43.16,78030.72,0.0,-0.09239,5e-05,12.15812]
[1776911150543,43.16,78030.72,0.0,-0.09239,5e-05,12.15812]
[1776911151733,43.16,78041.54,0.0,-0.09183,5e-05,12.10469]
[1776911151759,43.16,78046.98,0.0,-0.09155,5e-05,12.07785]
[1776911151922,43.16,78046.98,0.0,-0.09155,5e-05,12.07785]
[1776911152146,43.16,78046.98,0.0,-0.09155,5e-05,12.07785]
[1776911152208,43.16,78046.98,0.0,-0.09155,5e-05,12.07785]
[1776911152408,43.16,78046.98,0.0,-0.09155,5e-05,12.07785]
[1776911152445,43.16,78046.98,0.0,-0.09155,5e-05,12.07785]
[1776911152486,43.16,78053.64,0.0,-0.0912,5e-05,12.04509]
[1776911152842,43.16,78053.64,0.0,-0.0912,5e-05,12.04509]
[1776911153128,43.16,78053.64,0.0,-0.0912,5e-05,12.04509]
[1776911153169,43.16,78053.64,0.0,-0.0912,5e-05,12.04509]
[1776911153559,43.16,78053.64,0.0,-0.0912,5e-05,12.04509]
[1776911153578,43.16,78053.64,0.0,-0.0912,5e-05,12.04509]
[1776911153581,43.16,78053.64,0.0,-0.0912,5e-05,12.04509]
[1776911153656,43.16,78050.45,0.0,-0.09136,5e-05,12.06071]
[1776911157107,43.16,78054.64,0.0,-0.09115,5e-05,12.04005]
[1776911157695,43.16,78059.37,0.0,-0.0909,5e-05,12.01685]
[1776911159384,43.16,78066.49,0.0,-0.09054,5e-05,11.98199]
[1776911160641,43.16,78073.02,0.0,-0.0902,5e-05,11.95001]
[1776911160698,43.16,78086.4,0.0,-0.08951,5e-05,11.88432]
[1776911160806,43.16,78086.4,0.0,-0.08951,5e-05,11.88432]
[1776911161729,43.16,78086.4,0.0,-0.08951,5e-05,11.88432]
[1776911162148,43.16,78106.16,0.0,-0.08851,5e-05,11.78796]
[1776911166878,43.16,78093.53,0.0,-0.08915,5e-05,11.84964]
[1776911167625,43.16,78093.53,0.0,-0.08915,5e-05,11.84964]
[1776911172730,43.16,78100.63,0.0,-0.08879,5e-05,11.81497]
[1776911173832,43.16,78102.58,0.0,-0.08869,5e-05,11.80548]
[1776911176283,43.16,78103.17,0.0,-0.08866,5e-05,11.80264]
[1776911176485,43.16,78067.66,0.0,-0.09047,5e-05,11.97607]
[1776911177881,43.16,78066.6,0.0,-0.09053,5e-05,11.98102]
[1776911177888,43.16,78066.6,0.0,-0.09053,5e-05,11.98102]
[1776911178081,43.16,78064.81,0.0,-0.09062,5e-05,11.9898]
[1776911178842,43.16,78064.81,0.0,-0.09062,5e-05,11.9898]
[1776911179678,43.16,78064.81,0.0,-0.09062,5e-05,11.9898]
[1776911179703,43.16,78064.81,0.0,-0.09062,5e-05,11.9898]
[1776911179745,43.16,78064.81,0.0,-0.09062,5e-05,11.9898]
[1776911180054,43.16,78063.95,0.0,-0.09066,5e-05,11.99348]
[1776911182431,43.16,78061.08,0.0,-0.0908,5e-05,12.00728]
[1776911182437,43.16,78067.27,0.0,-0.09048,5e-05,11.97691]
[1776911184409,43.16,78067.49,0.0,-0.09047,5e-05,11.97587]
[1776911184786,43.16,78067.49,0.0,-0.09047,5e-05,11.97587]
[1776911184410,43.16,78069.49,0.0,-0.09037,5e-05,11.96612]
[1776911185066,43.16,78069.42,0.0,-0.09037,5e-05,11.96646]
[1776911186358,43.16,78069.42,0.0,-0.09037,5e-05,11.96646]
[1776911192115,43.16,78073.42,0.0,-0.09015,5e-05,11.94401]
[1776911197150,43.16,78068.25,0.0,-0.09042,5e-05,11.9697]
[1776911202185,43.16,78070.87,0.0,-0.09029,5e-05,11.95713]
[1776911207236,43.16,78060.26,0.0,-0.09084,5e-05,12.00939]
[1776911212272,43.16,78070.34,0.0,-0.09032,5e-05,11.96027]
[1776911217475,43.16,78070.05,0.0,-0.09034,5e-05,11.96191]
[1776911217549,43.16,78065.51,0.0,-0.09057,5e-05,11.98421]
[1776911219357,43.16,78065.51,0.0,-0.09057,5e-05,11.98427]
[1776911219404,43.16,78067.85,0.0,-0.09045,5e-05,11.97282]
[1776911220374,43.16,78067.85,0.0,-0.09045,5e-05,11.97282]
[1776911220441,43.16,78067.76,0.0,-0.09046,5e-05,11.97328]
[1776911220929,43.16,78067.76,0.0,-0.09046,5e-05,11.97328]
[1776911221397,43.16,78067.76,0.0,-0.09046,5e-05,11.97328]
[1776911222253,43.16,78061.32,0.0,-0.09079,5e-05,12.00488]
[1776911222809,43.16,78061.32,0.0,-0.09079,5e-05,12.00488]
[1776911230608,43.16,78055.81,0.0,-0.09107,5e-05,12.03159]
[1776911230623,43.16,78055.81,0.0,-0.09107,5e-05,12.03159]
[1776911232295,43.16,78057.28,0.0,-0.09099,5e-05,12.02425]
[1776911232414,43.16,78063.0,0.0,-0.0907,5e-05,11.99613]
[1776911237450,43.16,78073.96,0.0,-0.09014,5e-05,11.94262]
[1776911242484,43.16,78077.47,0.0,-0.08996,5e-05,11.92582]
[1776911247520,43.17,78079.62,0.0,-0.08986,5e-05,11.91581]
[1776911252555,43.17,78081.06,0.0,-0.08977,5e-05,11.90579]
[1776911256583,43.17,78076.87,0.0,-0.08998,5e-05,11.92671]
[1776911257148,43.17,78076.87,0.0,-0.08998,5e-05,11.92671]
[1776911257226,43.17,78076.87,0.0,-0.08998,5e-05,11.92671]
[1776911257590,43.17,78075.1,0.0,-0.09008,5e-05,11.93545]
[1776911259253,43.17,78075.09,0.0,-0.09008,5e-05,11.93557]
[1776911259259,43.17,78075.09,0.0,-0.09008,5e-05,11.93557]
[1776911259604,43.17,78075.91,0.0,-0.09004,5e-05,11.93162]
[1776911264641,43.17,78070.14,0.0,-0.09034,5e-05,11.96022]
[1776911266604,43.17,78068.29,0.0,-0.09043,5e-05,11.9693]
[1776911267355,43.17,78069.71,0.0,-0.09036,5e-05,11.96235]
[1776911269556,43.17,78069.69,0.0,-0.09036,5e-05,11.96246]
[1776911270040,43.17,78070.62,0.0,-0.09031,5e-05,11.95791]
[1776911270175,43.17,78070.62,0.0,-0.09031,5e-05,11.95791]
[1776911272200,43.17,78073.69,0.0,-0.09015,5e-05,11.9429]
[1776911273429,43.17,78075.39,0.0,-0.09007,5e-05,11.93461]
[1776911278739,43.17,78073.27,0.0,-0.09018,5e-05,11.9451]
[1776911283516,43.17,78064.54,0.0,-0.09062,5e-05,11.98772]
[1776911283633,43.17,78064.54,0.0,-0.09062,5e-05,11.98772]
[1776911283772,43.17,78064.39,0.0,-0.09063,5e-05,11.9884]
[1776911287636,43.17,78064.99,0.0,-0.0906,5e-05,11.98529]
[1776911287646,43.17,78064.99,0.0,-0.0906,5e-05,11.98529]
[1776911287803,43.17,78064.02,0.0,-0.09065,5e-05,11.99]
[1776911290925,43.17,78060.2,0.0,-0.09084,5e-05,12.00854]
[1776911291669,43.17,78060.2,0.0,-0.09084,5e-05,12.00854]
[1776911291830,43.17,78064.41,0.0,-0.09063,5e-05,11.98781]
[1776911293393,43.17,78069.45,0.0,-0.09037,5e-05,11.96307]
[1776911293406,43.17,78069.45,0.0,-0.09037,5e-05,11.96307]
[1776911293844,43.17,78069.73,0.0,-0.09035,5e-05,11.9617]
[1776911296389,43.17,78070.51,0.0,-0.09031,5e-05,11.95788]
[1776911296426,43.17,78070.51,0.0,-0.09031,5e-05,11.95788]
[1776911296864,43.17,78070.55,0.0,-0.09031,5e-05,11.95769]
[1776911297770,43.17,78070.55,0.0,-0.09031,5e-05,11.95769]
[1776911297872,43.17,78078.14,0.0,-0.08992,5e-05,11.92055]
[1776911297927,43.17,78078.14,0.0,-0.08992,5e-05,11.92055]
[1776911299807,43.17,78080.19,0.0,-0.08982,5e-05,11.91059]
[1776911305487,43.17,78078.29,0.0,-0.08991,5e-05,11.91976]
[1776911305893,43.17,78078.29,0.0,-0.08991,5e-05,11.91976]
[1776911307377,43.17,78075.86,0.0,-0.09004,5e-05,11.93181]
[1776911307404,43.17,78074.87,0.0,-0.09009,5e-05,11.93679]
[1776911313145,43.17,78070.28,0.0,-0.0903,5e-05,11.95585]
[1776911314160,43.17,78067.38,0.0,-0.09045,5e-05,11.97007]
[1776911315262,43.17,78067.5,0.0,-0.09045,5e-05,11.96949]
[1776911319904,43.17,78058.55,0.0,-0.09091,5e-05,12.01331]
[1776911320535,43.17,78059.19,0.0,-0.09087,5e-05,12.0101]
[1776911320625,43.17,78059.19,0.0,-0.09087,5e-05,12.0101]
[1776911320723,43.17,78048.13,0.0,-0.09144,5e-05,12.06431]
[1776911322045,43.17,78025.44,0.0,-0.09263,5e-05,12.17607]
[1776911327079,43.17,78016.37,0.0,-0.09309,5e-05,12.21993]
[1776911332116,43.16,78016.0,0.0,-0.0931,5e-05,12.22074]
[1776911337418,43.16,78017.12,0.0,-0.09303,5e-05,12.21423]
[1776911337477,43.16,78017.12,0.0,-0.09303,5e-05,12.21423]
[1776911337485,43.16,78017.12,0.0,-0.09303,5e-05,12.21423]
[1776911337597,43.16,78017.12,0.0,-0.09303,5e-05,12.21423]
[1776911338179,43.16,78027.71,0.0,-0.09247,5e-05,12.16141]
[1776911338353,43.16,78027.71,0.0,-0.09247,5e-05,12.16141]
[1776911340728,43.16,78027.63,0.0,-0.09247,5e-05,12.16158]
[1776911340789,43.16,78027.63,0.0,-0.09247,5e-05,12.16158]
[1776911342388,43.16,78028.87,0.0,-0.09241,5e-05,12.15502]
[1776911342409,43.16,78028.87,0.0,-0.09241,5e-05,12.15502]
[1776911342464,43.16,78028.87,0.0,-0.09241,5e-05,12.15502]
[1776911342920,43.16,78036.92,0.0,-0.09198,5e-05,12.1151]
[1776911345692,43.16,78040.43,0.0,-0.0918,5e-05,12.09751]
[1776911345901,43.16,78050.77,0.0,-0.09126,5e-05,12.04652]
[1776911351022,43.16,78058.83,0.0,-0.09084,5e-05,12.00638]
[1776911351760,43.16,78057.23,0.0,-0.09092,5e-05,12.01423]
[1776911352528,43.16,78057.23,0.0,-0.09092,5e-05,12.01423]
[1776911354602,43.16,78056.72,0.0,-0.09095,5e-05,12.01671]
[1776911354665,43.16,78056.72,0.0,-0.09095,5e-05,12.01671]
[1776911354704,43.16,78061.56,0.0,-0.0907,5e-05,11.99292]
[1776911356564,43.16,78061.56,0.0,-0.0907,5e-05,11.99292]
[1776911356848,43.16,78063.77,0.0,-0.09058,5e-05,11.98209]
[1776911361874,43.16,78058.79,0.0,-0.09084,5e-05,12.00663]
[1776911362459,43.16,78058.97,0.0,-0.09083,5e-05,12.00587]
[1776911362480,43.16,78058.97,0.0,-0.09083,5e-05,12.00587]
[1776911362563,43.16,78058.97,0.0,-0.09083,5e-05,12.00587]
[1776911362869,43.16,78059.75,0.0,-0.09079,5e-05,12.00216]
[1776911364626,43.16,78045.1,0.0,-0.09155,5e-05,12.07429]
[1776911370387,43.16,78047.99,0.0,-0.0914,5e-05,12.06017]
[1776911371920,43.16,78047.99,0.0,-0.0914,5e-05,12.06017]
[1776911372212,43.16,78047.72,0.0,-0.09139,5e-05,12.05804]
[1776911377436,43.16,78050.62,0.0,-0.09125,5e-05,12.04406]
[1776911382470,43.16,78050.3,0.0,-0.09127,5e-05,12.04594]
[1776911387505,43.16,78049.74,0.0,-0.0913,5e-05,12.04905]
[1776911392541,43.16,78049.19,0.0,-0.09133,5e-05,12.05201]
[1776911397575,43.16,78047.85,0.0,-0.0914,5e-05,12.05883]
[1776911401232,43.16,78049.07,0.0,-0.09134,5e-05,12.05298]
[1776911401687,43.16,78049.07,0.0,-0.09134,5e-05,12.05298]
[1776911403752,43.16,78057.56,0.0,-0.0909,5e-05,12.01141]
[1776911404201,43.16,78049.86,0.0,-0.0913,5e-05,12.04934]
[1776911404288,43.16,78049.86,0.0,-0.0913,5e-05,12.04934]
[1776911404904,43.16,78063.46,0.0,-0.0906,5e-05,11.98264]
[1776911406155,43.16,78063.88,0.0,-0.09058,5e-05,11.9805]
[1776911406638,43.16,78070.4,0.0,-0.09024,5e-05,11.94858]
[1776911407276,43.16,78070.4,0.0,-0.09024,5e-05,11.94858]
[1776911407649,43.16,78069.42,0.0,-0.09029,5e-05,11.95344]
[1776911410601,43.16,78064.13,0.0,-0.09057,5e-05,11.97963]
[1776911410652,43.16,78064.13,0.0,-0.09057,5e-05,11.97963]
[1776911410735,43.16,78064.13,0.0,-0.09057,5e-05,11.97963]
[1776911410963,43.16,78063.35,0.0,-0.09061,5e-05,11.98363]
[1776911411911,43.16,78063.35,0.0,-0.09061,5e-05,11.98363]
[1776911412755,43.16,78056.76,0.0,-0.09095,5e-05,12.01597]
[1776911414601,43.16,78051.01,0.0,-0.09125,5e-05,12.04447]
[1776911415311,43.16,78056.67,0.0,-0.09096,5e-05,12.01675]
[1776911420737,43.16,78049.29,0.0,-0.09135,5e-05,12.05365]
[1776911425773,43.17,78058.27,0.0,-0.09089,5e-05,12.01007]
[1776911427428,43.17,78059.21,0.0,-0.09084,5e-05,12.00561]
[1776911427785,43.17,78059.2,0.0,-0.09084,5e-05,12.00581]
[1776911432820,43.17,78055.31,0.0,-0.09105,5e-05,12.02373]
[1776911437856,43.18,78037.19,0.0,-0.09201,5e-05,12.11491]
[1776911438749,43.18,78037.19,0.0,-0.09201,5e-05,12.11491]
[1776911438864,43.18,78035.73,0.0,-0.09209,5e-05,12.12242]
[1776911439975,43.18,78035.73,0.0,-0.09209,5e-05,12.12242]
[1776911441693,43.18,78024.81,0.0,-0.09266,5e-05,12.17686]
[1776911442692,43.18,78024.81,0.0,-0.09267,5e-05,12.17714]
[1776911442765,43.18,78024.81,0.0,-0.09267,5e-05,12.17714]
[1776911442805,43.18,78024.81,0.0,-0.09267,5e-05,12.17714]
[1776911442855,43.18,78024.81,0.0,-0.09267,5e-05,12.17714]
[1776911444545,43.18,78012.64,0.0,-0.09331,5e-05,12.23766]
[1776911444617,43.18,78012.64,0.0,-0.09331,5e-05,12.23766]
[1776911445718,43.18,78010.98,0.0,-0.0934,5e-05,12.24601]
[1776911446067,43.18,78010.17,0.0,-0.09344,5e-05,12.25015]
[1776911446259,43.18,78010.17,0.0,-0.09344,5e-05,12.25015]
[1776911446516,43.18,78010.17,0.0,-0.09344,5e-05,12.25015]
[1776911446560,43.18,78010.17,0.0,-0.09344,5e-05,12.25015]
[1776911446829,43.18,78010.17,0.0,-0.09344,5e-05,12.25015]
[1776911447000,43.18,78010.17,0.0,-0.09344,5e-05,12.25015]
[1776911447694,43.18,78008.76,0.0,-0.09352,5e-05,12.25725]
[1776911447805,43.18,78008.76,0.0,-0.09352,5e-05,12.25725]
[1776911452970,43.18,78006.94,0.0,-0.09362,5e-05,12.26699]
[1776911454540,43.18,78005.98,0.0,-0.09367,5e-05,12.27186]
[1776911454574,43.18,78005.98,0.0,-0.09367,5e-05,12.27186]
[1776911455778,43.18,78006.04,0.0,-0.09367,5e-05,12.27156]
[1776911457290,43.18,77994.45,0.0,-0.09429,5e-05,12.32926]
[1776911457352,43.18,77994.45,0.0,-0.09429,5e-05,12.32926]
[1776911457463,43.18,77994.45,0.0,-0.09429,5e-05,12.32926]
[1776911457474,43.18,77994.45,0.0,-0.09429,5e-05,12.32926]
[1776911457559,43.18,77994.45,0.0,-0.09429,5e-05,12.32926]
[1776911457794,43.18,77994.45,0.0,-0.09429,5e-05,12.32926]
[1776911459328,43.18,77985.9,0.0,-0.09474,5e-05,12.3717]
[1776911459398,43.18,77985.9,0.0,-0.09474,5e-05,12.3717]
[1776911459410,43.18,77985.9,0.0,-0.09474,5e-05,12.3717]
[1776911459507,43.18,77985.9,0.0,-0.09474,5e-05,12.3717]
[1776911459521,43.18,77985.9,0.0,-0.09474,5e-05,12.3717]
[1776911459830,43.18,77985.9,0.0,-0.09474,5e-05,12.3717]
[1776911460763,43.18,77986.93,0.0,-0.09469,5e-05,12.36654]
[1776911461061,43.18,77985.53,0.0,-0.09476,5e-05,12.37347]
[1776911463074,43.18,77972.23,0.0,-0.09547,5e-05,12.43946]
[1776911466415,43.18,77971.75,0.0,-0.09549,5e-05,12.44143]
[1776911466512,43.18,77976.35,0.0,-0.09524,5e-05,12.41839]
[1776911470814,43.18,77981.28,0.0,-0.09498,5e-05,12.39369]
[1776911471475,43.18,77986.63,0.0,-0.09469,5e-05,12.36696]
[1776911474042,43.18,77985.36,0.0,-0.09476,5e-05,12.37323]
[1776911474690,43.18,77977.27,0.0,-0.09519,5e-05,12.41345]
[1776911475280,43.18,77977.83,0.0,-0.09516,5e-05,12.41051]
[1776911475358,43.18,77977.83,0.0,-0.09516,5e-05,12.41051]
[1776911475367,43.18,77977.83,0.0,-0.09516,5e-05,12.41051]
[1776911475537,43.18,77977.83,0.0,-0.09516,5e-05,12.41051]
[1776911476113,43.18,77985.28,0.0,-0.09476,5e-05,12.37338]
[1776911477917,43.18,77986.3,0.0,-0.09471,5e-05,12.36831]
[1776911479419,43.18,77991.55,0.0,-0.09443,5e-05,12.34216]
[1776911482155,43.18,77994.12,0.0,-0.09429,5e-05,12.32943]
[1776911483067,43.18,77994.12,0.0,-0.09429,5e-05,12.32943]
[1776911486526,43.18,77994.33,0.0,-0.09428,5e-05,12.32848]
[1776911488170,43.18,77991.32,0.0,-0.09444,5e-05,12.34343]
[1776911488758,43.18,77991.32,0.0,-0.09444,5e-05,12.34343]
[1776911488809,43.18,77991.32,0.0,-0.09444,5e-05,12.34343]
[1776911488817,43.18,77991.32,0.0,-0.09444,5e-05,12.34343]
[1776911488868,43.18,77991.32,0.0,-0.09444,5e-05,12.34343]
[1776911489767,43.18,77992.76,0.0,-0.09436,5e-05,12.33627]
[1776911490204,43.18,77992.14,0.0,-0.0944,5e-05,12.33935]
[1776911492219,43.18,77992.68,0.0,-0.09434,5e-05,12.33312]
[1776911492290,43.18,77992.68,0.0,-0.09434,5e-05,12.33312]
[1776911492373,43.18,77992.68,0.0,-0.09434,5e-05,12.33312]
[1776911494120,43.18,77991.51,0.0,-0.09441,5e-05,12.33893]
[1776911494689,43.18,77991.51,0.0,-0.09441,5e-05,12.33893]
[1776911496024,43.18,77995.76,0.0,-0.09418,5e-05,12.31784]
[1776911496139,43.18,78000.66,0.0,-0.09392,5e-05,12.29359]
[1776911496538,43.18,78000.66,0.0,-0.09392,5e-05,12.29359]
[1776911496851,43.18,78000.66,0.0,-0.09392,5e-05,12.29359]
[1776911496920,43.18,78000.66,0.0,-0.09392,5e-05,12.29359]
[1776911496985,43.18,78000.66,0.0,-0.09392,5e-05,12.29359]
[1776911497371,43.18,78005.6,0.0,-0.09366,5e-05,12.26919]
[1776911499905,43.18,78013.62,0.0,-0.09324,5e-05,12.22962]
[1776911500403,43.18,78014.13,0.0,-0.09322,5e-05,12.22744]
[1776911500906,43.18,78014.13,0.0,-0.09322,5e-05,12.22744]
[1776911506454,43.18,78019.27,0.0,-0.09296,5e-05,12.2033]
[1776911508559,43.18,78013.21,0.0,-0.09328,5e-05,12.23347]
[1776911511579,43.18,78002.92,0.0,-0.09383,5e-05,12.285]
[1776911518021,43.19,78005.16,0.0,-0.09372,5e-05,12.27462]
[1776911518970,43.19,78005.26,0.0,-0.09371,5e-05,12.27426]
[1776911519216,43.19,78004.41,0.0,-0.09376,5e-05,12.2786]
[1776911520640,43.19,78007.73,0.0,-0.09359,5e-05,12.2623]
[1776911520806,43.19,78007.73,0.0,-0.09359,5e-05,12.2623]
[1776911521689,43.19,78010.96,0.0,-0.09342,5e-05,12.24648]
[1776911522820,43.19,78013.11,0.0,-0.09331,5e-05,12.23603]
[1776911522845,43.19,78016.86,0.0,-0.09311,5e-05,12.2177]
[1776911524506,43.19,78030.45,0.0,-0.0924,5e-05,12.15118]
[1776911526529,43.19,78033.44,0.0,-0.09225,5e-05,12.13679]
[1776911526530,43.19,78039.95,0.0,-0.09192,5e-05,12.10508]
[1776911531555,43.19,78043.31,0.0,-0.09174,5e-05,12.08888]
[1776911532804,43.19,78043.31,0.0,-0.09174,5e-05,12.08888]
[1776911532898,43.19,78042.79,0.0,-0.09177,5e-05,12.09149]
[1776911533753,43.19,78042.79,0.0,-0.09177,5e-05,12.09149]
[1776911536307,43.19,78044.77,0.0,-0.09167,5e-05,12.08193]
[1776911540633,43.19,78043.23,0.0,-0.09175,5e-05,12.08971]
[1776911540679,43.19,78034.88,0.0,-0.09219,5e-05,12.13115]
[1776911542657,43.19,78034.88,0.0,-0.09219,5e-05,12.13145]
[1776911543020,43.19,78034.88,0.0,-0.09219,5e-05,12.13145]
[1776911544284,43.19,78022.81,0.0,-0.09283,5e-05,12.1914]
[1776911544847,43.19,78022.81,0.0,-0.09283,5e-05,12.1914]
[1776911544945,43.19,78027.3,0.0,-0.0926,5e-05,12.16946]
[1776911550693,43.2,78028.64,0.0,-0.09254,5e-05,12.16434]
[1776911552122,43.2,78028.64,0.0,-0.09254,5e-05,12.16434]
[1776911552927,43.2,78019.29,0.0,-0.09301,5e-05,12.2074]
[1776911555156,43.2,78019.29,0.0,-0.09302,5e-05,12.20759]
[1776911556092,43.2,78019.65,0.0,-0.093,5e-05,12.206]
[1776911556115,43.2,78023.14,0.0,-0.09282,5e-05,12.18896]
[1776911561770,43.2,78024.51,0.0,-0.09276,5e-05,12.18361]
[1776911567188,43.2,78026.54,0.0,-0.09266,5e-05,12.17416]
[1776911576071,43.21,78024.38,0.0,-0.09279,5e-05,12.18682]
[1776911581909,43.21,78025.44,0.0,-0.09275,5e-05,12.18323]
[1776911586945,43.22,78029.88,0.0,-0.09254,5e-05,12.16282]
[1776911591980,43.22,78026.28,0.0,-0.09274,5e-05,12.18222]
[1776911597016,43.22,78031.77,0.0,-0.09247,5e-05,12.15654]
[1776911602051,43.22,78031.77,0.0,-0.09249,5e-05,12.15815]
[1776911606800,43.23,78028.85,0.0,-0.09265,5e-05,12.17378]
[1776911606807,43.23,78028.85,0.0,-0.09265,5e-05,12.17378]
[1776911607087,43.23,78031.85,0.0,-0.0925,5e-05,12.15928]
[1776911611114,43.23,78044.46,0.0,-0.09182,5e-05,12.09389]
[1776911615895,43.23,78032.62,0.0,-0.09244,5e-05,12.15265]
[1776911617920,43.23,78032.62,0.0,-0.09245,5e-05,12.1532]
[1776911618176,43.23,78034.0,0.0,-0.09238,5e-05,12.14669]
[1776911623207,43.23,78031.64,0.0,-0.09252,5e-05,12.15976]
[1776911624396,43.23,78029.28,0.0,-0.09264,5e-05,12.17164]
[1776911626021,43.24,78030.55,0.0,-0.09258,5e-05,12.16561]
[1776911629234,43.24,78031.12,0.0,-0.09256,5e-05,12.16351]
[1776911629242,43.24,78031.12,0.0,-0.09256,5e-05,12.16351]
[1776911629249,43.24,78031.38,0.0,-0.09255,5e-05,12.16247]
[1776911629337,43.24,78031.38,0.0,-0.09255,5e-05,12.16247]
[1776911630051,43.24,78031.38,0.0,-0.09255,5e-05,12.16247]
[1776911630256,43.24,78028.72,0.0,-0.09269,5e-05,12.17581]
[1776911632238,43.24,78027.4,0.0,-0.09276,5e-05,12.18253]
[1776911637302,43.24,78008.21,0.0,-0.09378,5e-05,12.2785]
[1776911642344,43.24,78005.29,0.0,-0.09394,5e-05,12.29324]
[1776911647375,43.24,78004.8,0.0,-0.09397,5e-05,12.29598]
[1776911651355,43.24,78006.09,0.0,-0.0939,5e-05,12.2898]
[1776911653813,43.24,78012.65,0.0,-0.09356,5e-05,12.25751]
[1776911654987,43.24,78018.61,0.0,-0.09324,5e-05,12.22835]
[1776911655081,43.24,78018.61,0.0,-0.09324,5e-05,12.22835]
[1776911655159,43.24,78020.64,0.0,-0.09314,5e-05,12.2185]
[1776911660466,43.24,78030.8,0.0,-0.09261,5e-05,12.1683]
[1776911661451,43.24,78030.8,0.0,-0.09261,5e-05,12.1683]
[1776911661556,43.24,78030.85,0.0,-0.0926,5e-05,12.16799]
[1776911662499,43.24,78030.85,0.0,-0.0926,5e-05,12.16799]
[1776911662682,43.24,78030.85,0.0,-0.0926,5e-05,12.16799]
[1776911662689,43.24,78031.63,0.0,-0.09256,5e-05,12.16401]
[1776911667789,43.24,78032.5,0.0,-0.09252,5e-05,12.1604]
[1776911669741,43.24,78032.5,0.0,-0.09252,5e-05,12.1604]
[1776911669829,43.25,78023.29,0.0,-0.09301,5e-05,12.20628]
[1776911673603,43.25,78015.42,0.0,-0.0934,5e-05,12.24192]
[1776911673637,43.25,78015.42,0.0,-0.0934,5e-05,12.24192]
[1776911674430,43.25,78009.04,0.0,-0.09374,5e-05,12.27368]
[1776911674511,43.25,78009.04,0.0,-0.09374,5e-05,12.27368]
[1776911679670,43.25,78009.75,0.0,-0.09371,5e-05,12.27062]
[1776911682699,43.25,78010.26,0.0,-0.09368,5e-05,12.26834]
[1776911683015,43.25,78010.26,0.0,-0.09368,5e-05,12.26834]
[1776911683069,43.25,78025.86,0.0,-0.09287,5e-05,12.19145]
[1776911684376,43.25,78025.86,0.0,-0.09286,5e-05,12.19134]
[1776911686854,43.25,78027.93,0.0,-0.09275,5e-05,12.181]
[1776911686922,43.25,78027.37,0.0,-0.09278,5e-05,12.18366]
[1776911692256,43.25,78028.0,0.0,-0.09275,5e-05,12.18017]
[1776911696967,43.25,78025.63,0.0,-0.09287,5e-05,12.19228]
[1776911696993,43.25,78023.73,0.0,-0.09298,5e-05,12.20186]
[1776911702764,43.25,78013.02,0.0,-0.09355,5e-05,12.2557]
[1776911704265,43.25,78013.02,0.0,-0.09355,5e-05,12.2557]
[1776911705123,43.25,78015.31,0.0,-0.09343,5e-05,12.2445]
[1776911710821,43.25,78009.14,0.0,-0.09376,5e-05,12.27575]
[1776911713146,43.25,78009.03,0.0,-0.09377,5e-05,12.27639]
[1776911714496,43.25,78014.73,0.0,-0.09347,5e-05,12.24847]
[1776911714702,43.25,78014.73,0.0,-0.09347,5e-05,12.24847]
[1776911714848,43.25,78027.48,0.0,-0.09281,5e-05,12.1858]
[1776911719883,43.26,78031.09,0.0,-0.09263,5e-05,12.16935]
[1776911721286,43.26,78031.09,0.0,-0.09263,5e-05,12.16935]
[1776911721376,43.26,78030.45,0.0,-0.09267,5e-05,12.17276]
[1776911725459,43.26,78029.61,0.0,-0.09272,5e-05,12.17784]
[1776911726029,43.26,78029.61,0.0,-0.09272,5e-05,12.17784]
[1776911728970,43.26,78026.28,0.0,-0.0929,5e-05,12.19489]
[1776911729383,43.26,78026.28,0.0,-0.0929,5e-05,12.19489]
[1776911729688,43.26,78026.44,0.0,-0.09289,5e-05,12.19431]
[1776911731406,43.26,78026.44,0.0,-0.0929,5e-05,12.19451]
[1776911733694,43.26,78034.77,0.0,-0.09245,5e-05,12.15068]
[1776911733981,43.26,78035.81,0.0,-0.09239,5e-05,12.14584]
[1776911739016,43.26,78035.28,0.0,-0.09242,5e-05,12.14832]
[1776911744056,43.26,78039.53,0.0,-0.0922,5e-05,12.12723]
[1776911749092,43.26,78047.14,0.0,-0.0918,5e-05,12.09003]
[1776911754429,43.26,78046.27,0.0,-0.09185,5e-05,12.09445]
[1776911756879,43.26,78047.76,0.0,-0.09178,5e-05,12.08753]
[1776911757413,43.26,78065.25,0.0,-0.09088,5e-05,12.00214]
[1776911761041,43.27,78070.03,0.0,-0.09063,5e-05,11.97918]
[1776911761101,43.27,78070.03,0.0,-0.09063,5e-05,11.97918]
[1776911761738,43.27,78074.96,0.0,-0.09038,5e-05,11.95528]
[1776911761878,43.27,78074.96,0.0,-0.09038,5e-05,11.95528]
[1776911762045,43.27,78074.96,0.0,-0.09038,5e-05,11.95528]
[1776911762182,43.27,78075.42,0.0,-0.09036,5e-05,11.95303]
[1776911763191,43.27,78093.09,0.0,-0.08946,5e-05,11.86714]
[1776911768224,43.27,78107.03,0.0,-0.08877,5e-05,11.80074]
[1776911771937,43.27,78114.03,0.0,-0.08842,5e-05,11.76781]
[1776911771945,43.27,78114.03,0.0,-0.08842,5e-05,11.76781]
[1776911772252,43.27,78113.59,0.0,-0.08845,5e-05,11.77031]
[1776911777287,43.28,78116.92,0.0,-0.0883,5e-05,11.75596]
[1776911779361,43.28,78117.14,0.0,-0.08829,5e-05,11.75525]
[1776911779735,43.28,78104.5,0.0,-0.08893,5e-05,11.81696]
[1776911780263,43.28,78104.5,0.0,-0.08893,5e-05,11.81696]
[1776911780314,43.28,78104.5,0.0,-0.08894,5e-05,11.81727]
[1776911781142,43.28,78104.5,0.0,-0.08894,5e-05,11.81727]
[1776911781189,43.28,78104.5,0.0,-0.08894,5e-05,11.81727]
[1776911782042,43.28,78097.11,0.0,-0.08931,5e-05,11.85346]
[1776911786203,43.28,78094.73,0.0,-0.08944,5e-05,11.86594]
[1776911789484,43.28,78091.19,0.0,-0.08964,5e-05,11.88451]
[1776911795419,43.29,78076.02,0.0,-0.09041,5e-05,11.95657]
[1776911800458,43.29,78063.96,0.0,-0.09104,5e-05,12.01641]
[1776911800488,43.29,78063.96,0.0,-0.09104,5e-05,12.01641]
[1776911801464,43.29,78062.48,0.0,-0.09111,5e-05,12.02377]
[1776911805527,43.29,78060.85,0.0,-0.09121,5e-05,12.03299]
[1776911805539,43.29,78066.77,0.0,-0.09091,5e-05,12.00441]
[1776911811535,43.29,78065.88,0.0,-0.09097,5e-05,12.01019]
[1776911813346,43.29,78065.88,0.0,-0.09097,5e-05,12.01019]
[1776911813374,43.3,78063.66,0.0,-0.09109,5e-05,12.02128]
[1776911817837,43.3,78048.97,0.0,-0.09185,5e-05,12.09358]
[1776911822184,43.3,78045.48,0.0,-0.09203,5e-05,12.11064]
[1776911822356,43.3,78045.48,0.0,-0.09203,5e-05,12.11064]
[1776911822427,43.3,78045.48,0.0,-0.09203,5e-05,12.11064]
[1776911822430,43.3,78039.24,0.0,-0.09235,5e-05,12.1412]
[1776911822533,43.3,78039.24,0.0,-0.09235,5e-05,12.1412]
[1776911823876,43.3,78039.24,0.0,-0.09235,5e-05,12.1412]
[1776911823945,43.3,78039.24,0.0,-0.09235,5e-05,12.1412]
[1776911824241,43.3,78016.86,0.0,-0.09353,5e-05,12.25175]
[1776911824716,43.3,78016.86,0.0,-0.09353,5e-05,12.25175]
[1776911824775,43.3,78016.86,0.0,-0.09353,5e-05,12.25175]
[1776911826691,43.3,78019.69,0.0,-0.09338,5e-05,12.23806]
[1776911826733,43.3,78019.69,0.0,-0.09338,5e-05,12.23806]
[1776911826758,43.3,78021.41,0.0,-0.09329,5e-05,12.22958]
[1776911832371,43.3,78018.08,0.0,-0.09347,5e-05,12.24644]
[1776911834893,43.3,78006.11,0.0,-0.09411,5e-05,12.30584]
[1776911834990,43.3,78000.65,0.0,-0.0944,5e-05,12.33284]
[1776911836838,43.3,78000.84,0.0,-0.09439,5e-05,12.3319]
[1776911837402,43.3,78000.84,0.0,-0.09439,5e-05,12.3319]
[1776911839930,43.3,77981.59,0.0,-0.09541,5e-05,12.42759]
[1776911840534,43.3,77981.59,0.0,-0.09541,5e-05,12.42759]
[1776911840816,43.3,77976.05,0.0,-0.09571,5e-05,12.45516]
[1776911844986,43.3,77975.55,0.0,-0.09573,5e-05,12.45736]
[1776911849704,43.3,77972.79,0.0,-0.09588,5e-05,12.4707]
[1776911850431,43.3,77981.98,0.0,-0.09538,5e-05,12.42488]
[1776911851222,43.3,77981.98,0.0,-0.09538,5e-05,12.42488]
[1776911851448,43.3,77986.92,0.0,-0.0951,5e-05,12.39678]
[1776911853209,43.3,77993.73,0.0,-0.09473,5e-05,12.36302]
[1776911853240,43.3,77979.74,0.0,-0.09548,5e-05,12.43245]
[1776911855148,43.3,77979.74,0.0,-0.09548,5e-05,12.43245]
[1776911855161,43.3,77979.74,0.0,-0.09548,5e-05,12.43245]
[1776911855171,43.3,77975.24,0.0,-0.09572,5e-05,12.45466]
[1776911857599,43.3,77975.04,0.0,-0.09573,5e-05,12.45557]
[1776911858125,43.3,77981.61,0.0,-0.09538,5e-05,12.42279]
[1776911862904,43.3,77993.61,0.0,-0.09474,5e-05,12.36331]
[1776911862943,43.3,77993.61,0.0,-0.09474,5e-05,12.36331]
[1776911862985,43.3,77993.61,0.0,-0.09474,5e-05,12.36331]
[1776911863009,43.3,77965.24,0.0,-0.09626,5e-05,12.50416]
[1776911864397,43.3,77965.24,0.0,-0.09626,5e-05,12.50416]
[1776911865244,43.3,77957.78,0.0,-0.09666,5e-05,12.54117]
[1776911865464,43.3,77957.78,0.0,-0.09666,5e-05,12.54117]
[1776911866741,43.3,77955.86,0.0,-0.09676,5e-05,12.55051]
[1776911866926,43.3,77955.0,0.0,-0.0968,5e-05,12.55456]
[1776911871263,43.29,77943.75,0.0,-0.0974,5e-05,12.60957]
[1776911872317,43.29,77919.39,0.0,-0.09872,5e-05,12.73084]
[1776911876060,43.29,77909.77,0.0,-0.09924,6e-05,12.77843]
[1776911876889,43.29,77920.53,0.0,-0.09865,5e-05,12.72424]
[1776911877139,43.29,77920.53,0.0,-0.09865,5e-05,12.72424]
[1776911883054,43.29,77927.6,0.0,-0.09825,5e-05,12.68802]
[1776911883084,43.29,77935.63,0.0,-0.09782,5e-05,12.6478]
[1776911884845,43.29,77936.0,0.0,-0.09779,5e-05,12.64592]
[1776911884932,43.29,77936.0,0.0,-0.09779,5e-05,12.64592]
[1776911885062,43.29,77944.45,0.0,-0.09734,5e-05,12.6037]
[1776911886086,43.29,77962.82,0.0,-0.09634,5e-05,12.51169]
[1776911888033,43.29,77962.68,0.0,-0.09634,5e-05,12.51225]
[1776911888058,43.29,77962.68,0.0,-0.09634,5e-05,12.51225]
[1776911888334,43.29,77962.68,0.0,-0.09634,5e-05,12.51225]
[1776911888527,43.29,77923.75,0.0,-0.09846,5e-05,12.70649]
[1776911889990,43.29,77923.38,0.0,-0.09847,5e-05,12.70793]
[1776911891579,43.28,77915.82,0.0,-0.09888,5e-05,12.74536]
[1776911891674,43.28,77920.1,0.0,-0.09864,5e-05,12.72346]
[1776911892032,43.28,77920.1,0.0,-0.09864,5e-05,12.72346]
[1776911894816,43.28,77916.94,0.0,-0.09881,5e-05,12.73916]
[1776911894827,43.28,77916.94,0.0,-0.09881,5e-05,12.73916]
[1776911895274,43.28,77916.94,0.0,-0.09881,5e-05,12.73916]
[1776911896043,43.28,77912.84,0.0,-0.09904,5e-05,12.75955]
[1776911896171,43.28,77912.7,0.0,-0.09904,5e-05,12.76006]
[1776911897050,43.28,77912.7,0.0,-0.09904,5e-05,12.76006]
[1776911897138,43.28,77912.7,0.0,-0.09904,5e-05,12.76006]
[1776911897228,43.28,77899.01,0.0,-0.09979,6e-05,12.82858]
[1776911897643,43.28,77899.01,0.0,-0.09979,6e-05,12.82858]
[1776911900273,43.28,77896.0,0.0,-0.09995,6e-05,12.84311]
[1776911900356,43.28,77896.0,0.0,-0.09995,6e-05,12.84311]
[1776911900502,43.28,77895.6,0.0,-0.09998,6e-05,12.84507]
[1776911900634,43.28,77895.6,0.0,-0.09998,6e-05,12.84507]
[1776911901206,43.28,77895.6,0.0,-0.09998,6e-05,12.84504]
[1776911902366,43.28,77895.6,0.0,-0.09998,6e-05,12.84504]
[1776911902422,43.28,77906.37,0.0,-0.09938,6e-05,12.7912]
[1776911903695,43.28,77906.37,0.0,-0.09939,6e-05,12.7915]
[1776911903725,43.28,77906.37,0.0,-0.09939,6e-05,12.7915]
[1776911903790,43.28,77906.37,0.0,-0.09939,6e-05,12.7915]
[1776911903827,43.28,77906.37,0.0,-0.09939,6e-05,12.7915]
[1776911904566,43.28,77906.37,0.0,-0.09939,6e-05,12.7915]
[1776911904537,43.28,77905.66,0.0,-0.09943,6e-05,12.79538]
[1776911906576,43.28,77905.66,0.0,-0.09943,6e-05,12.79571]
[1776911907389,43.28,77906.02,0.0,-0.09942,6e-05,12.79422]
[1776911907541,43.28,77906.02,0.0,-0.09942,6e-05,12.79422]
[1776911907953,43.28,77904.89,0.0,-0.09948,6e-05,12.80021]
[1776911908113,43.28,77904.89,0.0,-0.09948,6e-05,12.80021]
[1776911908216,43.28,77904.89,0.0,-0.09948,6e-05,12.80021]
[1776911908466,43.28,77904.89,0.0,-0.09948,6e-05,12.80021]
[1776911909797,43.29,77913.99,0.0,-0.09899,5e-05,12.75488]
[1776911910293,43.29,77913.99,0.0,-0.09899,5e-05,12.75488]
[1776911911871,43.29,77913.73,0.0,-0.09898,5e-05,12.75275]
[1776911912301,43.29,77913.73,0.0,-0.09898,5e-05,12.75275]
[1776911912540,43.29,77913.73,0.0,-0.09898,5e-05,12.75275]
[1776911912598,43.29,77913.73,0.0,-0.09898,5e-05,12.75275]
[1776911912618,43.29,77910.71,0.0,-0.09915,6e-05,12.7683]
[1776911912695,43.29,77910.71,0.0,-0.09915,6e-05,12.7683]
[1776911912833,43.29,77910.71,0.0,-0.09915,6e-05,12.7683]
[1776911912913,43.29,77910.71,0.0,-0.09915,6e-05,12.7683]
[1776911913425,43.29,77910.71,0.0,-0.09915,6e-05,12.7683]
[1776911913583,43.29,77910.71,0.0,-0.09915,6e-05,12.7683]
[1776911913598,43.29,77881.97,0.0,-0.10074,6e-05,12.91324]
[1776911913933,43.29,77881.97,0.0,-0.10074,6e-05,12.91324]
[1776911914008,43.29,77881.97,0.0,-0.10074,6e-05,12.91324]
[1776911915321,43.29,77857.17,0.0,-0.10214,6e-05,13.03898]
[1776911916081,43.29,77857.17,0.0,-0.10214,6e-05,13.03898]
[1776911919191,43.29,77864.52,0.0,-0.10172,6e-05,13.00174]
[1776911924057,43.29,77861.86,0.0,-0.10187,6e-05,13.01517]
[1776911924415,43.29,77861.77,0.0,-0.10188,6e-05,13.01561]
[1776911924828,43.29,77861.77,0.0,-0.10188,6e-05,13.01561]
[1776911925401,43.29,77861.77,0.0,-0.10188,6e-05,13.0156]
[1776911928376,43.29,77854.83,0.0,-0.10227,6e-05,13.05065]
[1776911932133,43.29,77851.54,0.0,-0.10245,6e-05,13.06694]
[1776911936172,43.29,77859.65,0.0,-0.10199,6e-05,13.02556]
[1776911936495,43.29,77861.95,0.0,-0.10186,6e-05,13.01389]
[1776911938372,43.29,77863.99,0.0,-0.10174,6e-05,13.00355]
[1776911938783,43.29,77865.07,0.0,-0.10168,6e-05,12.99808]
[1776911939503,43.29,77845.54,0.0,-0.10278,6e-05,13.09691]
[1776911940345,43.29,77845.54,0.0,-0.10278,6e-05,13.09691]
[1776911940508,43.29,77843.28,0.0,-0.10291,6e-05,13.10821]
[1776911942283,43.29,77845.5,0.0,-0.10278,6e-05,13.09679]
[1776911942312,43.29,77845.5,0.0,-0.10278,6e-05,13.09679]
[1776911942417,43.29,77845.5,0.0,-0.10278,6e-05,13.09679]
[1776911942522,43.29,77845.76,0.0,-0.10277,6e-05,13.09531]
[1776911943965,43.29,77838.13,0.0,-0.1032,6e-05,13.13384]
[1776911944022,43.29,77838.13,0.0,-0.1032,6e-05,13.13384]
[1776911944538,43.29,77831.57,0.0,-0.10357,6e-05,13.16722]
[1776911945679,43.28,77840.27,0.0,-0.10307,6e-05,13.1228]
[1776911945729,43.28,77840.27,0.0,-0.10307,6e-05,13.1228]
[1776911945789,43.28,77840.27,0.0,-0.10307,6e-05,13.1228]
[1776911946158,43.28,77840.27,0.0,-0.10307,6e-05,13.1228]
[1776911946455,43.28,77840.27,0.0,-0.10307,6e-05,13.1228]
[1776911946473,43.28,77840.27,0.0,-0.10307,6e-05,13.1228]
[1776911946573,43.28,77841.21,0.0,-0.10302,6e-05,13.11784]
[1776911948508,43.28,77841.21,0.0,-0.10301,6e-05,13.11765]
[1776911952517,43.28,77840.19,0.0,-0.10306,6e-05,13.1221]
[1776911954161,43.28,77847.88,0.0,-0.10263,6e-05,13.08335]
[1776911954599,43.28,77847.88,0.0,-0.10263,6e-05,13.08335]
[1776911957028,43.28,77848.93,0.0,-0.10258,6e-05,13.07851]
[1776911958493,43.28,77849.55,0.0,-0.10255,6e-05,13.07554]
[1776911960443,43.28,77862.07,0.0,-0.10184,6e-05,13.01203]
[1776911960648,43.28,77866.59,0.0,-0.10158,6e-05,12.98917]
[1776911963101,43.28,77877.87,0.0,-0.10095,6e-05,12.93226]
[1776911963203,43.28,77877.87,0.0,-0.10095,6e-05,12.93226]
[1776911963650,43.28,77877.87,0.0,-0.10095,6e-05,12.93226]
[1776911963733,43.28,77883.49,0.0,-0.10064,6e-05,12.90402]
[1776911964655,43.28,77883.49,0.0,-0.10064,6e-05,12.90402]
[1776911964677,43.28,77879.24,0.0,-0.10088,6e-05,12.92557]
[1776911965001,43.28,77879.24,0.0,-0.10088,6e-05,12.92557]
[1776911965683,43.28,77875.76,0.0,-0.10108,6e-05,12.94322]
[1776911966663,43.28,77875.76,0.0,-0.10108,6e-05,12.94322]
[1776911966688,43.28,77875.76,0.0,-0.10108,6e-05,12.94322]
[1776911967382,43.28,77881.99,0.0,-0.10073,6e-05,12.91195]
[1776911968662,43.28,77881.99,0.0,-0.10073,6e-05,12.91195]
[1776911968707,43.29,77883.32,0.0,-0.10066,6e-05,12.90536]
[1776911972907,43.29,77898.19,0.0,-0.09981,6e-05,12.82746]
[1776911973910,43.29,77898.19,0.0,-0.09981,6e-05,12.82746]
[1776911973982,43.29,77898.19,0.0,-0.09981,6e-05,12.82746]
[1776911974426,43.29,77898.19,0.0,-0.09981,6e-05,12.82746]
[1776911974430,43.29,77898.19,0.0,-0.09981,6e-05,12.82746]
[1776911974481,43.29,77898.19,0.0,-0.09981,6e-05,12.82746]
[1776911974704,43.29,77897.27,0.0,-0.09987,6e-05,12.83251]
[1776911976272,43.29,77897.4,0.0,-0.09986,6e-05,12.83186]
[1776911976400,43.29,77897.4,0.0,-0.09986,6e-05,12.83186]
[1776911976432,43.29,77897.4,0.0,-0.09986,6e-05,12.83186]
[1776911976481,43.29,77897.88,0.0,-0.09984,6e-05,12.82988]
[1776911978764,43.29,77890.37,0.0,-0.10026,6e-05,12.86788]
[1776911979648,43.29,77885.0,0.0,-0.10056,6e-05,12.89521]
[1776911979858,43.29,77885.0,0.0,-0.10056,6e-05,12.89521]
[1776911980458,43.29,77885.0,0.0,-0.10056,6e-05,12.89521]
[1776911980557,43.29,77859.2,0.0,-0.102,6e-05,13.02544]
[1776911981226,43.29,77859.2,0.0,-0.102,6e-05,13.02544]
[1776911981606,43.29,77859.2,0.0,-0.102,6e-05,13.02544]
[1776911981613,43.29,77839.78,0.0,-0.1031,6e-05,13.12381]
[1776911981747,43.29,77839.78,0.0,-0.1031,6e-05,13.12381]
[1776911981766,43.29,77839.78,0.0,-0.1031,6e-05,13.12381]
[1776911981989,43.29,77839.78,0.0,-0.1031,6e-05,13.12381]
[1776911982090,43.29,77846.37,0.0,-0.10273,6e-05,13.09041]
[1776911986479,43.29,77854.62,0.0,-0.10226,6e-05,13.04894]
[1776911986491,43.29,77854.62,0.0,-0.10226,6e-05,13.04894]
[1776911986534,43.29,77858.34,0.0,-0.10206,6e-05,13.03047]
[1776911987311,43.29,77858.34,0.0,-0.10206,6e-05,13.03047]
[1776911988442,43.29,77864.48,0.0,-0.10172,6e-05,12.99962]
[1776911988965,43.29,77872.2,0.0,-0.10129,6e-05,12.96086]
[1776911989126,43.29,77872.2,0.0,-0.10129,6e-05,12.96086]
[1776911992976,43.29,77870.84,0.0,-0.10136,6e-05,12.96799]
[1776911994976,43.29,77877.5,0.0,-0.10099,6e-05,12.93436]
[1776911995906,43.29,77877.98,0.0,-0.10097,6e-05,12.93197]
[1776911996307,43.29,77879.21,0.0,-0.1009,6e-05,12.9258]
[1776911999013,43.29,77880.55,0.0,-0.10082,6e-05,12.91915]
[1776911999351,43.29,77882.05,0.0,-0.10074,6e-05,12.91172]
[1776912004722,43.29,77878.78,0.0,-0.10093,6e-05,12.92848]
[1776912009225,43.29,77893.7,0.0,-0.1001,6e-05,12.8539]
[1776912012764,43.3,77896.46,0.0,-0.09996,6e-05,12.84051]
[1776912012847,43.3,77896.46,0.0,-0.09996,6e-05,12.84051]
[1776912012852,43.3,77896.46,0.0,-0.09996,6e-05,12.84051]
[1776912012969,43.3,77896.46,0.0,-0.09996,6e-05,12.84051]
[1776912013624,43.3,77896.46,0.0,-0.09996,6e-05,12.84051]
[1776912015179,43.3,77897.69,0.0,-0.09989,6e-05,12.8349]
[1776912016410,43.3,77896.75,0.0,-0.09995,6e-05,12.83963]
[1776912017079,43.3,77896.75,0.0,-0.09995,6e-05,12.83982]
[1776912017221,43.3,77893.25,0.0,-0.10014,6e-05,12.85743]
[1776912017948,43.3,77893.25,0.0,-0.10014,6e-05,12.85743]
[1776912018084,43.3,77859.38,0.0,-0.10204,6e-05,13.02863]
[1776912018940,43.3,77859.38,0.0,-0.10204,6e-05,13.02863]
[1776912019729,43.3,77861.07,0.0,-0.10194,6e-05,13.0199]
[1776912019886,43.3,77861.07,0.0,-0.10194,6e-05,13.0199]
[1776912020087,43.3,77861.07,0.0,-0.10194,6e-05,13.0199]
[1776912024638,43.3,77862.61,0.0,-0.10185,6e-05,13.01214]
[1776912027383,43.3,77869.73,0.0,-0.10146,6e-05,12.97713]
[1776912027390,43.3,77869.73,0.0,-0.10146,6e-05,12.97713]
[1776912027491,43.3,77870.4,0.0,-0.10143,6e-05,12.97375]
[1776912031146,43.3,77873.64,0.0,-0.10126,6e-05,12.95825]
[1776912031234,43.3,77874.87,0.0,-0.10117,6e-05,12.94876]
[1776912036620,43.3,77865.74,0.0,-0.10168,6e-05,12.99522]
[1776912036701,43.3,77865.74,0.0,-0.10168,6e-05,12.99522]
[1776912036721,43.3,77864.68,0.0,-0.10174,6e-05,13.00051]
[1776912039503,43.3,77862.66,0.0,-0.10185,6e-05,13.01068]
[1776912040421,43.3,77863.53,0.0,-0.1018,6e-05,13.00623]
[1776912040561,43.3,77863.53,0.0,-0.1018,6e-05,13.00623]
[1776912040569,43.3,77863.53,0.0,-0.1018,6e-05,13.00623]
[1776912040618,43.3,77863.53,0.0,-0.1018,6e-05,13.00623]
[1776912040719,43.3,77833.76,0.0,-0.10348,6e-05,13.15693]
[1776912043082,43.3,77825.48,0.0,-0.10396,6e-05,13.19924]
[1776912043129,43.3,77825.48,0.0,-0.10396,6e-05,13.19924]
[1776912043249,43.3,77824.67,0.0,-0.104,6e-05,13.20332]
[1776912045546,43.3,77825.5,0.0,-0.10396,6e-05,13.19933]
[1776912045629,43.3,77823.63,0.0,-0.10407,6e-05,13.20908]
[1776912046189,43.3,77823.63,0.0,-0.10407,6e-05,13.20908]
[1776912046270,43.3,77823.63,0.0,-0.10407,6e-05,13.20931]
[1776912047278,43.3,77823.63,0.0,-0.10407,6e-05,13.20931]
[1776912047382,43.3,77819.68,0.0,-0.1043,6e-05,13.22962]
[1776912047970,43.3,77819.68,0.0,-0.1043,6e-05,13.22962]
[1776912048872,43.31,77820.01,0.0,-0.10428,6e-05,13.22814]
[1776912049181,43.31,77820.01,0.0,-0.10428,6e-05,13.22814]
[1776912049689,43.31,77820.01,0.0,-0.10428,6e-05,13.22814]
[1776912049925,43.31,77819.46,0.0,-0.10432,6e-05,13.23113]
[1776912050781,43.31,77819.46,0.0,-0.10432,6e-05,13.23113]
[1776912054255,43.31,77814.5,0.0,-0.10461,6e-05,13.25709]
[1776912055700,43.31,77811.53,0.0,-0.10478,6e-05,13.27236]
[1776912055716,43.31,77811.53,0.0,-0.10478,6e-05,13.27236]
[1776912055793,43.31,77815.24,0.0,-0.10457,6e-05,13.25374]
[1776912057438,43.31,77815.24,0.0,-0.10457,6e-05,13.25374]
[1776912057491,43.31,77817.5,0.0,-0.10444,6e-05,13.2424]
[1776912060485,43.31,77821.51,0.0,-0.10422,6e-05,13.22235]
[1776912060531,43.31,77821.51,0.0,-0.10422,6e-05,13.22235]
[1776912060669,43.31,77819.11,0.0,-0.10436,6e-05,13.23473]
[1776912061048,43.31,77819.11,0.0,-0.10436,6e-05,13.23473]
[1776912061781,43.31,77819.11,0.0,-0.10436,6e-05,13.23473]
[1776912061802,43.31,77819.11,0.0,-0.10436,6e-05,13.23473]
[1776912061964,43.31,77816.27,0.0,-0.10452,6e-05,13.24952]
[1776912062150,43.31,77816.27,0.0,-0.10452,6e-05,13.24952]
[1776912063703,43.31,77815.81,0.0,-0.10455,6e-05,13.25186]
[1776912063855,43.31,77816.93,0.0,-0.10449,6e-05,13.24647]
[1776912064589,43.31,77817.44,0.0,-0.10446,6e-05,13.24387]
[1776912066445,43.31,77817.61,0.0,-0.10445,6e-05,13.24317]
[1776912066491,43.31,77819.0,0.0,-0.10437,6e-05,13.23626]
[1776912072465,43.31,77832.37,0.0,-0.10362,6e-05,13.16963]
[1776912077497,43.32,77828.46,0.0,-0.10386,6e-05,13.19082]
[1776912082532,43.32,77833.87,0.0,-0.10356,6e-05,13.16356]
[1776912086422,43.32,77837.2,0.0,-0.10337,6e-05,13.1468]
[1776912086470,43.32,77837.2,0.0,-0.10337,6e-05,13.1468]
[1776912086476,43.32,77837.2,0.0,-0.10337,6e-05,13.1468]
[1776912086656,43.32,77837.2,0.0,-0.10337,6e-05,13.1468]
[1776912087123,43.32,77838.6,0.0,-0.10329,6e-05,13.13988]
[1776912088132,43.32,77838.6,0.0,-0.10329,6e-05,13.13988]
[1776912091393,43.32,77839.85,0.0,-0.10322,6e-05,13.13384]
[1776912091440,43.32,77839.85,0.0,-0.10322,6e-05,13.13384]
[1776912091584,43.32,77839.85,0.0,-0.10322,6e-05,13.13384]
[1776912091723,43.32,77839.85,0.0,-0.10322,6e-05,13.13384]
[1776912095016,43.32,77847.61,0.0,-0.10276,6e-05,13.09084]
[1776912095172,43.32,77847.61,0.0,-0.10276,6e-05,13.09084]
[1776912095209,43.32,77847.61,0.0,-0.10276,6e-05,13.09084]
[1776912095266,43.32,77847.61,0.0,-0.10276,6e-05,13.09084]
[1776912096811,43.32,77844.71,0.0,-0.10292,6e-05,13.10568]
[1776912096958,43.32,77841.13,0.0,-0.10313,6e-05,13.12406]
[1776912100587,43.32,77844.59,0.0,-0.10294,6e-05,13.10673]
[1776912100635,43.32,77844.59,0.0,-0.10294,6e-05,13.10673]
[1776912100641,43.32,77844.59,0.0,-0.10294,6e-05,13.10673]
[1776912105890,43.32,77849.53,0.0,-0.10266,6e-05,13.0823]
[1776912111545,43.32,77843.03,0.0,-0.10303,6e-05,13.1151]
[1776912111629,43.32,77843.03,0.0,-0.10303,6e-05,13.1151]
[1776912111821,43.32,77843.03,0.0,-0.10303,6e-05,13.1151]
[1776912112366,43.32,77842.24,0.0,-0.10307,6e-05,13.11911]
[1776912112490,43.32,77842.24,0.0,-0.10307,6e-05,13.11911]
[1776912112749,43.32,77842.24,0.0,-0.10307,6e-05,13.11911]
[1776912112934,43.32,77842.24,0.0,-0.10307,6e-05,13.11911]
[1776912112765,43.32,77815.93,0.0,-0.10457,6e-05,13.25275]
[1776912113752,43.32,77815.65,0.0,-0.10459,6e-05,13.2542]
[1776912115766,43.32,77801.91,0.0,-0.10538,6e-05,13.32438]
[1776912120551,43.32,77797.32,0.0,-0.10565,6e-05,13.34785]
[1776912120817,43.32,77796.93,0.0,-0.10567,6e-05,13.34985]
[1776912122619,43.32,77796.09,0.0,-0.10572,6e-05,13.35414]
[1776912122816,43.32,77794.98,0.0,-0.10578,6e-05,13.3598]
[1776912127851,43.32,77790.94,0.0,-0.10601,6e-05,13.38009]
[1776912130832,43.32,77795.57,0.0,-0.10574,6e-05,13.35638]
[1776912133169,43.32,77802.53,0.0,-0.10534,6e-05,13.32087]
[1776912134806,43.32,77803.2,0.0,-0.1053,6e-05,13.31748]
[1776912138264,43.32,77804.53,0.0,-0.10523,6e-05,13.31092]
[1776912138500,43.32,77804.53,0.0,-0.10523,6e-05,13.31092]
[1776912139695,43.32,77805.11,0.0,-0.1052,6e-05,13.30803]
[1776912140845,43.32,77805.99,0.0,-0.10515,6e-05,13.30362]
[1776912141864,43.32,77808.95,0.0,-0.10498,6e-05,13.28865]
[1776912142220,43.32,77811.84,0.0,-0.10481,6e-05,13.27407]
[1776912144289,43.32,77812.55,0.0,-0.10477,6e-05,13.27059]
[1776912144902,43.32,77812.55,0.0,-0.10477,6e-05,13.27059]
[1776912148420,43.32,77819.18,0.0,-0.1044,6e-05,13.23754]
[1776912149163,43.32,77819.63,0.0,-0.10438,6e-05,13.23563]
[1776912149692,43.32,77803.81,0.0,-0.10529,6e-05,13.31613]
[1776912155028,43.33,77803.06,0.0,-0.10531,6e-05,13.31651]
[1776912155103,43.33,77807.1,0.0,-0.10508,6e-05,13.296]
[1776912156177,43.33,77807.1,0.0,-0.10508,6e-05,13.296]
[1776912156402,43.33,77807.1,0.0,-0.10508,6e-05,13.296]
[1776912156933,43.33,77807.1,0.0,-0.10508,6e-05,13.296]
[1776912157056,43.33,77809.38,0.0,-0.10495,6e-05,13.28459]
[1776912160853,43.33,77802.4,0.0,-0.10535,6e-05,13.32032]
[1776912160891,43.33,77802.4,0.0,-0.10535,6e-05,13.32032]
[1776912160925,43.33,77785.59,0.0,-0.10632,6e-05,13.40609]
[1776912161047,43.33,77785.59,0.0,-0.10632,6e-05,13.40609]
[1776912163420,43.33,77777.71,0.0,-0.10678,6e-05,13.44653]
[1776912163446,43.33,77777.71,0.0,-0.10678,6e-05,13.44653]
[1776912163658,43.33,77777.71,0.0,-0.10678,6e-05,13.44653]
[1776912166061,43.33,77784.52,0.0,-0.10638,6e-05,13.41128]
[1776912166318,43.33,77784.52,0.0,-0.10638,6e-05,13.41128]
[1776912169152,43.33,77771.41,0.0,-0.10715,6e-05,13.47863]
[1776912173331,43.33,77766.45,0.0,-0.10744,6e-05,13.50424]
[1776912173340,43.33,77766.45,0.0,-0.10744,6e-05,13.50424]
[1776912173925,43.33,77765.12,0.0,-0.10752,6e-05,13.51119]
[1776912174318,43.33,77765.12,0.0,-0.10752,6e-05,13.51119]
[1776912175026,43.33,77766.5,0.0,-0.10744,6e-05,13.50413]
[1776912175412,43.33,77766.5,0.0,-0.10744,6e-05,13.50413]
[1776912175489,43.33,77772.22,0.0,-0.10711,6e-05,13.47494]
[1776912180970,43.33,77777.18,0.0,-0.10683,6e-05,13.4503]
[1776912185119,43.33,77783.86,0.0,-0.10643,6e-05,13.41585]
[1776912185313,43.33,77788.46,0.0,-0.10617,6e-05,13.3923]
[1776912190535,43.33,77789.66,0.0,-0.1061,6e-05,13.38607]
[1776912196350,43.33,77784.19,0.0,-0.10641,6e-05,13.41369]
[1776912199474,43.33,77783.5,0.0,-0.10645,6e-05,13.41706]
[1776912199548,43.33,77783.5,0.0,-0.10645,6e-05,13.41706]
[1776912199551,43.33,77783.5,0.0,-0.10645,6e-05,13.41706]
[1776912199613,43.33,77783.5,0.0,-0.10645,6e-05,13.41706]
[1776912205997,43.33,77791.92,0.0,-0.10596,6e-05,13.37366]
[1776912211456,43.33,77803.11,0.0,-0.10529,6e-05,13.31306]
[1776912215166,43.33,77810.07,0.0,-0.10489,6e-05,13.27779]
[1776912215882,43.33,77810.07,0.0,-0.10489,6e-05,13.27779]
[1776912216390,43.33,77812.83,0.0,-0.10473,6e-05,13.26398]
[1776912217570,43.33,77812.83,0.0,-0.10473,6e-05,13.26398]
[1776912217732,43.33,77812.83,0.0,-0.10473,6e-05,13.26398]
[1776912222543,43.33,77822.88,0.0,-0.10417,6e-05,13.2137]
[1776912222574,43.33,77822.88,0.0,-0.10417,6e-05,13.2137]
[1776912222583,43.33,77822.88,0.0,-0.10417,6e-05,13.2137]
[1776912222594,43.33,77822.88,0.0,-0.10417,6e-05,13.2137]
[1776912222634,43.33,77822.88,0.0,-0.10417,6e-05,13.2137]
[1776912223869,43.33,77827.49,0.0,-0.10391,6e-05,13.19049]
[1776912226824,43.33,77828.06,0.0,-0.10388,6e-05,13.18827]
[1776912227917,43.33,77827.68,0.0,-0.10391,6e-05,13.19067]
[1776912228082,43.33,77827.73,0.0,-0.10391,6e-05,13.19065]
[1776912229090,43.33,77827.73,0.0,-0.10391,6e-05,13.19065]
[1776912229631,43.33,77827.73,0.0,-0.10391,6e-05,13.19065]
[1776912229847,43.33,77827.73,0.0,-0.10391,6e-05,13.19065]
[1776912230820,43.33,77849.52,0.0,-0.10268,6e-05,13.08069]
[1776912232062,43.33,77849.52,0.0,-0.10268,6e-05,13.08069]
[1776912232602,43.33,77849.57,0.0,-0.10268,6e-05,13.08113]
[1776912235712,43.34,77850.87,0.0,-0.10262,6e-05,13.07539]
[1776912235788,43.34,77851.97,0.0,-0.10256,6e-05,13.07026]
[1776912240075,43.34,77855.16,0.0,-0.1024,6e-05,13.05588]
[1776912240891,43.34,77859.72,0.0,-0.10215,6e-05,13.03377]
[1776912242083,43.34,77859.57,0.0,-0.10216,6e-05,13.03452]
[1776912242675,43.34,77859.57,0.0,-0.10217,6e-05,13.03501]
[1776912248010,43.35,77860.43,0.0,-0.10214,6e-05,13.03256]
[1776912248064,43.35,77860.43,0.0,-0.10214,6e-05,13.03256]
[1776912248074,43.35,77860.43,0.0,-0.10214,6e-05,13.03256]
[1776912248165,43.35,77867.37,0.0,-0.10176,6e-05,12.99848]
[1776912248209,43.35,77867.37,0.0,-0.10176,6e-05,12.99848]
[1776912248375,43.35,77867.37,0.0,-0.10176,6e-05,12.99848]
[1776912249545,43.35,77873.15,0.0,-0.10143,6e-05,12.96933]
[1776912253642,43.35,77876.46,0.0,-0.10126,6e-05,12.95391]
[1776912254505,43.35,77873.92,0.0,-0.10141,6e-05,12.96706]
[1776912256374,43.36,77868.44,0.0,-0.10172,6e-05,12.99535]
[1776912257207,43.36,77866.86,0.0,-0.10181,6e-05,13.00361]
[1776912258365,43.36,77868.26,0.0,-0.10174,6e-05,12.99682]
[1776912261111,43.36,77874.82,0.0,-0.10138,6e-05,12.96491]
[1776912261977,43.36,77874.82,0.0,-0.10138,6e-05,12.96491]
[1776912262482,43.36,77884.31,0.0,-0.10086,6e-05,12.91742]
[1776912263287,43.36,77884.08,0.0,-0.10087,6e-05,12.91858]
[1776912263379,43.36,77884.08,0.0,-0.10087,6e-05,12.91858]
[1776912263635,43.36,77884.08,0.0,-0.10087,6e-05,12.91858]
[1776912263703,43.36,77884.08,0.0,-0.10087,6e-05,12.91858]
[1776912264244,43.36,77887.85,0.0,-0.10067,6e-05,12.89999]
[1776912264363,43.36,77887.85,0.0,-0.10067,6e-05,12.89999]
[1776912264832,43.36,77892.94,0.0,-0.10039,6e-05,12.8748]
[1776912268490,43.36,77892.08,0.0,-0.10045,6e-05,12.88017]
[1776912269096,43.37,77894.91,0.0,-0.1003,6e-05,12.8668]
[1776912274251,43.37,77901.67,0.0,-0.09992,6e-05,12.83072]
[1776912279331,43.37,77899.41,0.0,-0.10005,6e-05,12.84291]
[1776912283872,43.37,77900.83,0.0,-0.09998,6e-05,12.83646]
[1776912283915,43.37,77900.83,0.0,-0.09998,6e-05,12.83646]
[1776912290010,43.37,77899.03,0.0,-0.10009,6e-05,12.84644]
[1776912290194,43.37,77899.03,0.0,-0.10009,6e-05,12.84644]
[1776912290374,43.37,77899.03,0.0,-0.10009,6e-05,12.84644]
[1776912291049,43.37,77899.03,0.0,-0.10009,6e-05,12.84644]
[1776912291013,43.37,77892.11,0.0,-0.10047,6e-05,12.88145]
[1776912292020,43.37,77882.29,0.0,-0.10102,6e-05,12.93088]
[1776912292788,43.37,77882.29,0.0,-0.10102,6e-05,12.93088]
[1776912293493,43.37,77880.97,0.0,-0.10109,6e-05,12.93753]
[1776912294248,43.37,77881.85,0.0,-0.10105,6e-05,12.93312]
[1776912297112,43.37,77883.55,0.0,-0.10095,6e-05,12.92462]
[1776912297797,43.37,77883.18,0.0,-0.10097,6e-05,12.92651]
[1776912297912,43.37,77883.18,0.0,-0.10097,6e-05,12.92651]
[1776912298062,43.37,77882.99,0.0,-0.10098,6e-05,12.9275]
[1776912299399,43.38,77880.71,0.0,-0.10111,6e-05,12.93928]
[1776912300241,43.38,77879.65,0.0,-0.10118,6e-05,12.94492]
[1776912300824,43.38,77879.65,0.0,-0.10118,6e-05,12.94492]
[1776912302849,43.38,77882.15,0.0,-0.10104,6e-05,12.93297]
[1776912303106,43.38,77889.25,0.0,-0.10065,6e-05,12.89762]
[1776912305801,43.38,77892.79,0.0,-0.10046,6e-05,12.88061]
[1776912305828,43.38,77892.79,0.0,-0.10046,6e-05,12.88061]
[1776912306118,43.38,77892.69,0.0,-0.10047,6e-05,12.8815]
[1776912311154,43.38,77897.9,0.0,-0.10019,6e-05,12.85593]
[1776912314901,43.38,77896.67,0.0,-0.10026,6e-05,12.8625]
[1776912315144,43.38,77898.57,0.0,-0.10016,6e-05,12.85309]
[1776912315644,43.38,77898.57,0.0,-0.10016,6e-05,12.85309]
[1776912316391,43.38,77886.71,0.0,-0.10082,6e-05,12.91303]
[1776912317013,43.38,77886.71,0.0,-0.10082,6e-05,12.91303]
[1776912323094,43.39,77879.49,0.0,-0.10124,6e-05,12.95067]
[1776912323147,43.39,77878.91,0.0,-0.10128,6e-05,12.95411]
[1776912328275,43.39,77876.05,0.0,-0.10144,6e-05,12.96858]
[1776912331598,43.39,77878.28,0.0,-0.10131,6e-05,12.95722]
[1776912332063,43.39,77878.28,0.0,-0.10131,6e-05,12.95722]
[1776912332083,43.39,77878.28,0.0,-0.10131,6e-05,12.95722]
[1776912332165,43.39,77883.88,0.0,-0.10097,6e-05,12.92535]
[1776912335323,43.39,77898.57,0.0,-0.10016,6e-05,12.85162]
[1776912340357,43.39,77905.59,0.0,-0.09978,6e-05,12.81708]
[1776912345392,43.39,77907.33,0.0,-0.09969,6e-05,12.80922]
[1776912350427,43.39,77905.8,0.0,-0.09979,6e-05,12.81773]
[1776912355487,43.39,77903.27,0.0,-0.09993,6e-05,12.83107]
[1776912361733,43.4,77904.12,0.0,-0.09989,6e-05,12.82772]
[1776912366914,43.4,77905.34,0.0,-0.09983,6e-05,12.82221]
[1776912368136,43.4,77905.56,0.0,-0.09983,6e-05,12.82144]
[1776912368154,43.4,77905.31,0.0,-0.09984,6e-05,12.82287]
[1776912369565,43.4,77887.41,0.0,-0.10083,6e-05,12.91293]
[1776912373577,43.4,77887.89,0.0,-0.10081,6e-05,12.9106]
[1776912373658,43.4,77892.7,0.0,-0.10054,6e-05,12.88646]
[1776912380048,43.4,77894.43,0.0,-0.10046,6e-05,12.8793]
[1776912380068,43.4,77893.52,0.0,-0.10052,6e-05,12.88425]
[1776912381943,43.4,77906.58,0.0,-0.0998,6e-05,12.81917]
[1776912387700,43.41,77913.88,0.0,-0.09941,6e-05,12.78368]
[1776912392726,43.41,77913.97,0.0,-0.09939,6e-05,12.78072]
[1776912397761,43.41,77908.7,0.0,-0.09969,6e-05,12.80798]
[1776912402796,43.41,77909.94,0.0,-0.09963,6e-05,12.80252]
[1776912407056,43.41,77915.9,0.0,-0.09931,5e-05,12.77315]
[1776912408179,43.41,77920.33,0.0,-0.09907,5e-05,12.75138]
[1776912411665,43.42,77929.39,0.0,-0.09858,5e-05,12.70693]
[1776912412159,43.42,77929.39,0.0,-0.09858,5e-05,12.70693]
[1776912413528,43.42,77931.8,0.0,-0.09846,5e-05,12.69552]
[1776912414225,43.42,77931.8,0.0,-0.09846,5e-05,12.69552]
[1776912422183,43.42,77927.98,0.0,-0.09869,5e-05,12.7172]
[1776912422310,43.42,77924.26,0.0,-0.0989,5e-05,12.73645]
[1776912423376,43.42,77923.78,0.0,-0.09893,5e-05,12.73885]
[1776912423740,43.42,77923.78,0.0,-0.09893,5e-05,12.73885]
[1776912423994,43.42,77923.78,0.0,-0.09893,5e-05,12.73885]
[1776912424095,43.42,77910.17,0.0,-0.09968,6e-05,12.80729]
[1776912424331,43.42,77910.17,0.0,-0.09968,6e-05,12.80729]
[1776912425594,43.43,77899.62,0.0,-0.10027,6e-05,12.86068]
[1776912425958,43.43,77899.87,0.0,-0.10026,6e-05,12.85943]
[1776912426347,43.43,77899.87,0.0,-0.10026,6e-05,12.85943]
[1776912426417,43.43,77899.87,0.0,-0.10026,6e-05,12.85943]
[1776912426965,43.43,77879.81,0.0,-0.10137,6e-05,12.96036]
[1776912432225,43.43,77877.34,0.0,-0.10151,6e-05,12.97253]
[1776912432879,43.43,77877.34,0.0,-0.10151,6e-05,12.97253]
[1776912433009,43.43,77877.54,0.0,-0.1015,6e-05,12.97153]
[1776912434489,43.42,77879.96,0.0,-0.10136,6e-05,12.9593]
[1776912435023,43.42,77880.38,0.0,-0.10134,6e-05,12.95717]
[1776912440058,43.42,77882.59,0.0,-0.10121,6e-05,12.94601]
[1776912444302,43.42,77882.46,0.0,-0.10122,6e-05,12.94664]
[1776912445097,43.42,77875.43,0.0,-0.10161,6e-05,12.98194]
[1776912449108,43.42,77872.07,0.0,-0.1018,6e-05,12.99862]
[1776912449186,43.42,77871.27,0.0,-0.10184,6e-05,13.00255]
[1776912450524,43.42,77871.27,0.0,-0.10184,6e-05,13.00274]
[1776912455312,43.43,77862.05,0.0,-0.10234,6e-05,13.04614]
[1776912455328,43.43,77862.05,0.0,-0.10234,6e-05,13.04614]
[1776912455431,43.43,77856.15,0.0,-0.10267,6e-05,13.07599]
[1776912455447,43.43,77856.15,0.0,-0.10267,6e-05,13.07599]
[1776912455472,43.43,77856.15,0.0,-0.10267,6e-05,13.07599]
[1776912455518,43.43,77856.15,0.0,-0.10267,6e-05,13.07599]
[1776912456034,43.43,77856.15,0.0,-0.10267,6e-05,13.07599]
[1776912457702,43.43,77843.24,0.0,-0.10341,6e-05,13.14153]
[1776912462799,43.43,77842.0,0.0,-0.10349,6e-05,13.1489]
[1776912471275,43.43,77836.59,0.0,-0.10382,6e-05,13.17825]
[1776912476309,43.43,77833.58,0.0,-0.104,6e-05,13.19437]
[1776912481345,43.44,77828.73,0.0,-0.10428,6e-05,13.21975]
[1776912482714,43.44,77827.98,0.0,-0.10433,6e-05,13.2237]
[1776912483361,43.44,77822.62,0.0,-0.10464,6e-05,13.25099]
[1776912484747,43.44,77813.18,0.0,-0.10518,6e-05,13.29893]
[1776912485375,43.44,77806.97,0.0,-0.10553,6e-05,13.33046]
[1776912487150,43.44,77804.17,0.0,-0.10569,6e-05,13.34466]
[1776912487390,43.44,77804.47,0.0,-0.10568,6e-05,13.3431]
[1776912492056,43.44,77805.43,0.0,-0.10562,6e-05,13.33813]
[1776912492479,43.44,77803.16,0.0,-0.10575,6e-05,13.34964]
[1776912494729,43.44,77797.0,0.0,-0.1061,6e-05,13.38081]
[1776912496150,43.44,77795.85,0.0,-0.10617,6e-05,13.38666]
[1776912496187,43.44,77795.85,0.0,-0.10617,6e-05,13.38666]
[1776912496268,43.44,77795.85,0.0,-0.10617,6e-05,13.38666]
[1776912496294,43.44,77795.85,0.0,-0.10617,6e-05,13.38666]
[1776912497284,43.44,77793.92,0.0,-0.10628,6e-05,13.39629]
[1776912499208,43.44,77788.27,0.0,-0.10661,6e-05,13.42495]
[1776912504548,43.43,77783.79,0.0,-0.10686,6e-05,13.44711]
[1776912506523,43.43,77779.13,0.0,-0.10712,6e-05,13.47043]
[1776912506627,43.43,77770.86,0.0,-0.1076,6e-05,13.51242]
[1776912512796,43.43,77770.61,0.0,-0.10758,6e-05,13.50889]
[1776912515152,43.43,77770.61,0.0,-0.10758,6e-05,13.50861]
[1776912515225,43.43,77770.61,0.0,-0.10758,6e-05,13.50861]
[1776912515233,43.43,77770.61,0.0,-0.10758,6e-05,13.50861]
[1776912515316,43.43,77770.61,0.0,-0.10758,6e-05,13.50861]
[1776912517522,43.43,77777.29,0.0,-0.10718,6e-05,13.47374]
[1776912517623,43.43,77780.71,0.0,-0.10698,6e-05,13.45605]
[1776912519278,43.43,77780.71,0.0,-0.10698,6e-05,13.45605]
[1776912519526,43.43,77780.27,0.0,-0.107,6e-05,13.45786]
[1776912521086,43.43,77777.48,0.0,-0.10716,6e-05,13.47209]
[1776912521110,43.43,77777.48,0.0,-0.10716,6e-05,13.47209]
[1776912521116,43.43,77777.48,0.0,-0.10716,6e-05,13.47209]
[1776912521173,43.43,77777.48,0.0,-0.10716,6e-05,13.47209]
[1776912525665,43.42,77786.33,0.0,-0.10664,6e-05,13.42591]
[1776912525767,43.42,77786.33,0.0,-0.10664,6e-05,13.42591]
[1776912531301,43.42,77784.17,0.0,-0.10675,6e-05,13.43607]
[1776912531332,43.42,77784.17,0.0,-0.10675,6e-05,13.43607]
[1776912531514,43.42,77784.57,0.0,-0.10672,6e-05,13.43363]
[1776912531646,43.42,77784.57,0.0,-0.10672,6e-05,13.43363]
[1776912532936,43.42,77797.08,0.0,-0.106,6e-05,13.36969]
[1776912538386,43.42,77797.28,0.0,-0.10598,6e-05,13.36827]
[1776912539329,43.42,77798.32,0.0,-0.10592,6e-05,13.36291]
[1776912539777,43.42,77800.88,0.0,-0.10577,6e-05,13.34976]
[1776912541136,43.42,77805.56,0.0,-0.1055,6e-05,13.32595]
[1776912541404,43.42,77808.41,0.0,-0.10534,6e-05,13.31144]
[1776912545269,43.42,77815.91,0.0,-0.10491,6e-05,13.27345]
[1776912545314,43.42,77815.91,0.0,-0.10491,6e-05,13.27345]
[1776912545412,43.42,77818.16,0.0,-0.10478,6e-05,13.26219]
[1776912545819,43.42,77818.16,0.0,-0.10478,6e-05,13.26219]
[1776912548745,43.42,77807.08,0.0,-0.10542,6e-05,13.3186]
[1776912549910,43.42,77806.12,0.0,-0.10547,6e-05,13.3235]
[1776912554161,43.42,77821.18,0.0,-0.10461,6e-05,13.24719]
[1776912554177,43.42,77821.18,0.0,-0.10461,6e-05,13.24719]
[1776912554278,43.42,77822.43,0.0,-0.10454,6e-05,13.24096]
[1776912557882,43.42,77836.28,0.0,-0.10376,6e-05,13.17133]
[1776912563152,43.42,77837.86,0.0,-0.10368,6e-05,13.16453]
[1776912568959,43.42,77829.49,0.0,-0.10416,6e-05,13.20687]
[1776912574012,43.42,77825.15,0.0,-0.10438,6e-05,13.22476]
[1776912579051,43.42,77824.05,0.0,-0.10443,6e-05,13.22987]
[1776912584086,43.42,77824.38,0.0,-0.10441,6e-05,13.22761]
[1776912589121,43.42,77829.91,0.0,-0.10409,6e-05,13.19913]
[1776912595048,43.42,77834.09,0.0,-0.10385,6e-05,13.17751]
[1776912596470,43.42,77834.1,0.0,-0.10385,6e-05,13.17746]
[1776912599773,43.42,77831.09,0.0,-0.10401,6e-05,13.19247]
[1776912599864,43.42,77831.09,0.0,-0.10401,6e-05,13.19247]
[1776912600589,43.42,77831.29,0.0,-0.104,6e-05,13.19138]
[1776912606243,43.42,77838.54,0.0,-0.10359,6e-05,13.15452]
[1776912610281,43.42,77839.55,0.0,-0.10353,6e-05,13.14938]
[1776912615445,43.42,77850.14,0.0,-0.10293,6e-05,13.09612]
[1776912621361,43.42,77850.14,0.0,-0.10294,6e-05,13.0966]
[1776912626384,43.42,77854.09,0.0,-0.10272,6e-05,13.07725]
[1776912628182,43.42,77855.55,0.0,-0.10264,6e-05,13.07]
[1776912628333,43.42,77855.55,0.0,-0.10264,6e-05,13.07]
[1776912628415,43.42,77855.55,0.0,-0.10264,6e-05,13.07]
[1776912628468,43.42,77866.23,0.0,-0.10204,6e-05,13.01625]
[1776912631421,43.42,77882.29,0.0,-0.10112,6e-05,12.93169]
[1776912634726,43.42,77878.51,0.0,-0.10133,6e-05,12.9507]
[1776912636174,43.42,77881.97,0.0,-0.10114,6e-05,12.93331]
[1776912636456,43.42,77895.19,0.0,-0.1004,6e-05,12.86687]
[1776912637464,43.42,77908.33,0.0,-0.09968,6e-05,12.80108]
[1776912637703,43.42,77908.33,0.0,-0.09968,6e-05,12.80108]
[1776912638034,43.42,77908.33,0.0,-0.09968,6e-05,12.80108]
[1776912638059,43.42,77908.33,0.0,-0.09968,6e-05,12.80108]
[1776912638469,43.42,77927.78,0.0,-0.09861,5e-05,12.70404]
[1776912639893,43.42,77936.26,0.0,-0.09815,5e-05,12.66155]
[1776912640339,43.42,77936.26,0.0,-0.09815,5e-05,12.66155]
[1776912640401,43.42,77936.26,0.0,-0.09815,5e-05,12.66155]
[1776912640501,43.42,77937.72,0.0,-0.09807,5e-05,12.65445]
[1776912644381,43.42,77936.76,0.0,-0.09813,5e-05,12.65971]
[1776912644422,43.42,77936.76,0.0,-0.09813,5e-05,12.65971]
[1776912644510,43.42,77939.12,0.0,-0.098,5e-05,12.64811]
[1776912645091,43.42,77939.12,0.0,-0.098,5e-05,12.64811]
[1776912645518,43.42,77939.32,0.0,-0.09799,5e-05,12.64729]
[1776912646885,43.42,77936.54,0.0,-0.09814,5e-05,12.66131]
[1776912646952,43.42,77936.54,0.0,-0.09814,5e-05,12.66131]
[1776912647133,43.42,77936.54,0.0,-0.09814,5e-05,12.66131]
[1776912647532,43.43,77935.93,0.0,-0.09818,5e-05,12.6645]
[1776912652566,43.43,77933.66,0.0,-0.09831,5e-05,12.67654]
[1776912657601,43.43,77932.75,0.0,-0.09837,5e-05,12.68175]
[1776912661282,43.43,77936.31,0.0,-0.09818,5e-05,12.66429]
[1776912661295,43.43,77934.87,0.0,-0.09826,5e-05,12.67164]
[1776912666664,43.43,77935.67,0.0,-0.09822,5e-05,12.6688]
[1776912669397,43.43,77935.39,0.0,-0.09824,5e-05,12.6704]
[1776912669499,43.43,77935.45,0.0,-0.09824,5e-05,12.6705]
[1776912674721,43.44,77937.28,0.0,-0.09816,5e-05,12.66253]
[1776912679757,43.44,77934.19,0.0,-0.09834,5e-05,12.67908]
[1776912683027,43.44,77934.94,0.0,-0.0983,5e-05,12.67577]
[1776912683508,43.44,77939.01,0.0,-0.09808,5e-05,12.6559]
[1776912688012,43.44,77945.45,0.0,-0.09774,5e-05,12.62485]
[1776912690783,43.44,77957.26,0.0,-0.09711,5e-05,12.56665]
[1776912693713,43.45,77959.04,0.0,-0.097,5e-05,12.55533]
[1776912694803,43.45,77955.79,0.0,-0.09718,5e-05,12.57185]
[1776912701349,43.45,77953.18,0.0,-0.09734,5e-05,12.58685]
[1776912701455,43.45,77953.18,0.0,-0.09734,5e-05,12.58685]
[1776912707420,43.45,77952.13,0.0,-0.09742,5e-05,12.59404]
[1776912707514,43.45,77952.13,0.0,-0.09742,5e-05,12.59404]
[1776912711740,43.46,77949.84,0.0,-0.09756,5e-05,12.60695]
[1776912712228,43.46,77962.71,0.0,-0.09687,5e-05,12.54326]
[1776912714544,43.46,77962.71,0.0,-0.09687,5e-05,12.54355]
[1776912714551,43.46,77962.71,0.0,-0.09687,5e-05,12.54355]
[1776912715178,43.46,77974.91,0.0,-0.09622,5e-05,12.48387]
[1776912718893,43.46,77971.28,0.0,-0.09643,5e-05,12.50325]
[1776912721053,43.47,77985.15,0.0,-0.0957,5e-05,12.43592]
[1776912723543,43.47,77985.48,0.0,-0.09569,5e-05,12.43481]
[1776912724553,43.47,77976.42,0.0,-0.09619,5e-05,12.48065]
[1776912727096,43.47,77991.87,0.0,-0.09538,5e-05,12.40558]
[1776912728980,43.47,77991.22,0.0,-0.09542,5e-05,12.40933]
[1776912729071,43.47,77991.22,0.0,-0.09542,5e-05,12.40933]
[1776912729256,43.47,77991.22,0.0,-0.09542,5e-05,12.40933]
[1776912729489,43.47,77991.22,0.0,-0.09542,5e-05,12.40933]
[1776912731325,43.48,77985.73,0.0,-0.09572,5e-05,12.43755]
[1776912731332,43.48,77985.73,0.0,-0.09572,5e-05,12.43755]
[1776912735431,43.48,77993.14,0.0,-0.09535,5e-05,12.40287]
[1776912736202,43.48,77993.05,0.0,-0.09536,5e-05,12.40437]
[1776912738058,43.48,77993.18,0.0,-0.09536,5e-05,12.40424]
[1776912739318,43.48,77992.84,0.0,-0.09538,5e-05,12.40644]
[1776912741152,43.49,77993.16,0.0,-0.09538,5e-05,12.40588]
[1776912743988,43.49,77993.36,0.0,-0.09538,5e-05,12.4064]
[1776912750261,43.5,77995.96,0.0,-0.09528,5e-05,12.39705]
[1776912755295,43.5,77995.59,0.0,-0.0953,5e-05,12.39776]
[1776912759324,43.51,77977.62,0.0,-0.09628,5e-05,12.48853]
[1776912761050,43.51,77973.71,0.0,-0.0965,5e-05,12.50823]
[1776912761707,43.51,77975.1,0.0,-0.09642,5e-05,12.50164]
[1776912762080,43.51,77975.1,0.0,-0.09642,5e-05,12.50164]
[1776912762106,43.51,77975.1,0.0,-0.09642,5e-05,12.50164]
[1776912762537,43.51,77975.1,0.0,-0.09642,5e-05,12.50164]
[1776912762618,43.51,77975.1,0.0,-0.09642,5e-05,12.50164]
[1776912762638,43.51,77975.1,0.0,-0.09642,5e-05,12.50164]
[1776912762707,43.51,77976.95,0.0,-0.09633,5e-05,12.49279]
[1776912763375,43.51,77977.21,0.0,-0.09632,5e-05,12.49182]
[1776912763709,43.51,77977.21,0.0,-0.09632,5e-05,12.49182]
[1776912764010,43.51,77977.21,0.0,-0.09632,5e-05,12.49182]
[1776912764089,43.51,77977.21,0.0,-0.09632,5e-05,12.49182]
[1776912764119,43.51,77977.21,0.0,-0.09632,5e-05,12.49182]
[1776912764685,43.51,77977.21,0.0,-0.09632,5e-05,12.49182]
[1776912764588,43.51,77967.5,0.0,-0.09685,5e-05,12.54054]
[1776912765782,43.51,77966.88,0.0,-0.09688,5e-05,12.54362]
[1776912766396,43.51,77966.07,0.0,-0.09693,5e-05,12.54789]
[1776912768087,43.51,77965.74,0.0,-0.09695,5e-05,12.54977]
[1776912768109,43.51,77965.74,0.0,-0.09695,5e-05,12.54977]
[1776912776298,43.52,77969.79,0.0,-0.09675,5e-05,12.53226]
[1776912779085,43.52,77972.87,0.0,-0.0966,5e-05,12.51793]
[1776912779144,43.52,77972.87,0.0,-0.0966,5e-05,12.51793]
[1776912779150,43.52,77972.87,0.0,-0.0966,5e-05,12.51793]
[1776912779487,43.52,77975.81,0.0,-0.09644,5e-05,12.5037]
[1776912779896,43.52,77975.81,0.0,-0.09644,5e-05,12.5037]
[1776912780009,43.52,77975.81,0.0,-0.09644,5e-05,12.5037]
[1776912780494,43.52,77982.57,0.0,-0.09609,5e-05,12.47063]
[1776912781333,43.52,77982.57,0.0,-0.09609,5e-05,12.47063]
[1776912781514,43.52,77982.57,0.0,-0.09609,5e-05,12.47063]
[1776912782191,43.52,77986.17,0.0,-0.0959,5e-05,12.45323]
[1776912783191,43.52,77986.17,0.0,-0.0959,5e-05,12.45363]
[1776912783273,43.52,77986.17,0.0,-0.0959,5e-05,12.45363]
[1776912783304,43.52,77986.17,0.0,-0.0959,5e-05,12.45363]
[1776912787690,43.53,77988.4,0.0,-0.0958,5e-05,12.44426]
[1776912788630,43.53,77990.33,0.0,-0.0957,5e-05,12.43513]
[1776912789286,43.53,77998.0,0.0,-0.0953,5e-05,12.39766]
[1776912790733,43.53,78000.47,0.0,-0.09518,5e-05,12.38644]
[1776912790858,43.53,78000.47,0.0,-0.09518,5e-05,12.38644]
[1776912791070,43.53,78000.47,0.0,-0.09518,5e-05,12.38644]
[1776912791581,43.53,78000.47,0.0,-0.09518,5e-05,12.38644]
[1776912791629,43.53,78010.4,0.0,-0.09466,5e-05,12.33799]
[1776912793837,43.53,78012.16,0.0,-0.09457,5e-05,12.3299]
[1776912796150,43.53,78013.43,0.0,-0.09451,5e-05,12.32425]
[1776912796193,43.53,78013.43,0.0,-0.09451,5e-05,12.32425]
[1776912796607,43.53,78016.74,0.0,-0.09434,5e-05,12.3083]
[1776912801641,43.54,78012.0,0.0,-0.09461,5e-05,12.33387]
[1776912804404,43.54,78012.45,0.0,-0.09459,5e-05,12.33235]
[1776912804662,43.54,78012.49,0.0,-0.09459,5e-05,12.33251]
[1776912809699,43.54,78014.06,0.0,-0.09453,5e-05,12.32668]
[1776912810309,43.54,78014.06,0.0,-0.09453,5e-05,12.32668]
[1776912810705,43.55,78015.68,0.0,-0.09445,5e-05,12.3191]
[1776912812305,43.55,78017.82,0.0,-0.09431,5e-05,12.30514]
[1776912812719,43.55,78019.61,0.0,-0.09422,5e-05,12.29647]
[1776912814320,43.55,78020.42,0.0,-0.09418,5e-05,12.29263]
[1776912814405,43.55,78019.22,0.0,-0.09424,5e-05,12.29853]
[1776912819767,43.55,78014.35,0.0,-0.09452,5e-05,12.32443]
[1776912825015,43.55,78006.98,0.0,-0.09493,5e-05,12.36273]
[1776912829341,43.56,78003.85,0.0,-0.09511,5e-05,12.37919]
[1776912829442,43.56,78002.57,0.0,-0.09518,5e-05,12.38583]
[1776912833135,43.56,77999.18,0.0,-0.09538,5e-05,12.40406]
[1776912836591,43.57,78010.34,0.0,-0.09481,5e-05,12.35155]
[1776912836605,43.57,78010.34,0.0,-0.09481,5e-05,12.35155]
[1776912836624,43.57,78010.34,0.0,-0.09481,5e-05,12.35155]
[1776912836632,43.57,78012.23,0.0,-0.09472,5e-05,12.34292]
[1776912838614,43.57,78012.23,0.0,-0.09472,5e-05,12.34292]
[1776912838703,43.57,78003.52,0.0,-0.09519,5e-05,12.38717]
[1776912841035,43.57,78002.76,0.0,-0.09524,5e-05,12.39154]
[1776912842578,43.57,78002.41,0.0,-0.09526,5e-05,12.39388]
[1776912842682,43.57,78002.41,0.0,-0.09526,5e-05,12.39388]
[1776912842705,43.58,78003.5,0.0,-0.09522,5e-05,12.38975]
[1776912842995,43.58,78003.5,0.0,-0.09522,5e-05,12.38975]
[1776912843066,43.58,78003.5,0.0,-0.09522,5e-05,12.38975]
[1776912843313,43.58,78003.5,0.0,-0.09522,5e-05,12.38975]
[1776912843509,43.58,78003.5,0.0,-0.09522,5e-05,12.38975]
[1776912843587,43.58,77986.97,0.0,-0.0961,5e-05,12.47132]
[1776912844700,43.58,77986.97,0.0,-0.0961,5e-05,12.47132]
[1776912844776,43.58,77968.94,0.0,-0.09708,5e-05,12.56167]
[1776912848747,43.58,77969.49,0.0,-0.09706,5e-05,12.55967]
[1776912848813,43.58,77968.14,0.0,-0.09714,5e-05,12.56707]
[1776912854007,43.58,77968.64,0.0,-0.09713,5e-05,12.56618]
[1776912859042,43.59,77971.11,0.0,-0.09701,5e-05,12.55547]
[1776912864078,43.59,77968.92,0.0,-0.09714,5e-05,12.56772]
[1776912869512,43.59,77970.33,0.0,-0.09708,5e-05,12.56185]
[1776912875365,43.6,77969.07,0.0,-0.09714,5e-05,12.56637]
[1776912881196,43.6,77968.87,0.0,-0.09717,5e-05,12.56889]
[1776912886231,43.6,77970.18,0.0,-0.09711,5e-05,12.56364]
[1776912891320,43.6,77964.2,0.0,-0.09744,5e-05,12.59413]
[1776912891407,43.61,77968.36,0.0,-0.09722,5e-05,12.57371]
[1776912893377,43.61,77968.36,0.0,-0.09722,5e-05,12.57393]
[1776912893433,43.61,77963.92,0.0,-0.09747,5e-05,12.59615]
[1776912899323,43.61,77965.53,0.0,-0.09739,5e-05,12.58923]
[1776912904357,43.61,77970.53,0.0,-0.09713,5e-05,12.56543]
[1776912908517,43.61,77954.54,0.0,-0.098,5e-05,12.64558]
[1776912909604,43.61,77954.54,0.0,-0.098,5e-05,12.64558]
[1776912909693,43.61,77948.11,0.0,-0.09836,5e-05,12.67784]
[1776912915646,43.61,77943.56,0.0,-0.09861,5e-05,12.70065]
[1776912921697,43.61,77945.92,0.0,-0.09848,5e-05,12.68904]
[1776912921781,43.61,77944.74,0.0,-0.09854,5e-05,12.695]
[1776912927519,43.61,77943.73,0.0,-0.0986,5e-05,12.70024]
[1776912932554,43.61,77944.18,0.0,-0.09856,5e-05,12.69463]
[1776912937589,43.62,77947.19,0.0,-0.09839,5e-05,12.67991]
[1776912938656,43.62,77947.19,0.0,-0.09839,5e-05,12.67991]
[1776912938720,43.62,77963.7,0.0,-0.0975,5e-05,12.59813]
[1776912940080,43.62,77963.55,0.0,-0.09751,5e-05,12.59908]
[1776912940548,43.62,77963.55,0.0,-0.09751,5e-05,12.59908]
[1776912941743,43.62,77969.59,0.0,-0.09719,5e-05,12.56939]
[1776912947664,43.62,77980.84,0.0,-0.0966,5e-05,12.51503]
[1776912948581,43.62,77980.84,0.0,-0.0966,5e-05,12.51503]
[1776912948776,43.62,77980.84,0.0,-0.0966,5e-05,12.51503]
[1776912949021,43.62,77976.41,0.0,-0.09684,5e-05,12.53726]
[1776912950071,43.62,77976.41,0.0,-0.09684,5e-05,12.53726]
[1776912954508,43.62,77958.15,0.0,-0.09783,5e-05,12.62851]
[1776912960750,43.62,77962.02,0.0,-0.09763,5e-05,12.61033]
[1776912963780,43.62,77945.6,0.0,-0.09853,5e-05,12.69229]
[1776912964415,43.62,77945.6,0.0,-0.09853,5e-05,12.69229]
[1776912964787,43.62,77940.15,0.0,-0.09883,5e-05,12.71943]
[1776912966519,43.62,77943.86,0.0,-0.09862,5e-05,12.70097]
[1776912966800,43.62,77943.65,0.0,-0.09864,5e-05,12.70205]
[1776912967808,43.62,77926.26,0.0,-0.09959,5e-05,12.78866]
[1776912971594,43.62,77929.35,0.0,-0.09941,5e-05,12.773]
[1776912972136,43.62,77926.78,0.0,-0.09956,5e-05,12.78575]
[1776912972145,43.62,77926.78,0.0,-0.09956,5e-05,12.78575]
[1776912972171,43.62,77926.78,0.0,-0.09956,5e-05,12.78575]
[1776912972196,43.62,77926.78,0.0,-0.09956,5e-05,12.78575]
[1776912972256,43.62,77926.78,0.0,-0.09956,5e-05,12.78575]
[1776912972847,43.62,77933.75,0.0,-0.09917,5e-05,12.75092]
[1776912974459,43.62,77940.67,0.0,-0.09879,5e-05,12.71651]
[1776912974858,43.62,77943.21,0.0,-0.09866,5e-05,12.70393]
[1776912979892,43.63,77953.15,0.0,-0.09812,5e-05,12.65499]
[1776912984928,43.63,77947.96,0.0,-0.09841,5e-05,12.6813]
[1776912989962,43.63,77946.74,0.0,-0.09848,5e-05,12.68771]
[1776912995005,43.63,77947.01,0.0,-0.09844,5e-05,12.68315]
[1776913000041,43.63,77948.21,0.0,-0.09838,5e-05,12.6776]
[1776913005067,43.63,77953.49,0.0,-0.0981,5e-05,12.65191]
[1776913010745,43.63,77949.53,0.0,-0.09832,5e-05,12.67195]
[1776913010809,43.63,77949.53,0.0,-0.09832,5e-05,12.67195]
[1776913016354,43.63,77951.2,0.0,-0.09824,5e-05,12.66437]
[1776913021753,43.63,77952.19,0.0,-0.09819,5e-05,12.65985]
[1776913024200,43.63,77937.81,0.0,-0.09897,5e-05,12.73165]
[1776913029234,43.63,77937.01,0.0,-0.09902,5e-05,12.73563]
[1776913034270,43.63,77944.25,0.0,-0.09862,5e-05,12.69974]
[1776913039635,43.63,77942.42,0.0,-0.09873,5e-05,12.70907]
[1776913045346,43.63,77939.92,0.0,-0.09886,5e-05,12.72163]
[1776913050840,43.63,77931.42,0.0,-0.09933,5e-05,12.76398]
[1776913056638,43.63,77936.47,0.0,-0.09903,5e-05,12.73511]
[1776913062466,43.63,77937.41,0.0,-0.09898,5e-05,12.73059]
[1776913067501,43.64,77937.71,0.0,-0.09896,5e-05,12.72923]
[1776913072537,43.63,77929.16,0.0,-0.09943,5e-05,12.77178]
[1776913073657,43.63,77929.16,0.0,-0.09943,5e-05,12.77178]
[1776913073989,43.63,77927.19,0.0,-0.09954,5e-05,12.78152]
[1776913077456,43.63,77927.55,0.0,-0.09952,5e-05,12.77958]
[1776913077633,43.63,77934.86,0.0,-0.09912,5e-05,12.74317]
[1776913082796,43.63,77937.65,0.0,-0.09896,5e-05,12.72931]
[1776913083010,43.63,77937.65,0.0,-0.09896,5e-05,12.72931]
[1776913084756,43.63,77948.15,0.0,-0.09839,5e-05,12.67722]
[1776913084765,43.63,77948.15,0.0,-0.09839,5e-05,12.67722]
[1776913084854,43.63,77964.32,0.0,-0.09752,5e-05,12.5968]
[1776913085642,43.63,77964.32,0.0,-0.09752,5e-05,12.5968]
[1776913087668,43.63,77968.56,0.0,-0.09728,5e-05,12.57562]
[1776913088369,43.63,77974.03,0.0,-0.09699,5e-05,12.54852]
[1776913088657,43.63,77974.01,0.0,-0.09699,5e-05,12.54858]
[1776913089768,43.63,77988.29,0.0,-0.09623,5e-05,12.47801]
[1776913091577,43.63,77988.04,0.0,-0.09624,5e-05,12.47932]
[1776913091669,43.63,77988.04,0.0,-0.09624,5e-05,12.47932]
[1776913091982,43.63,77988.04,0.0,-0.09624,5e-05,12.47932]
[1776913092046,43.63,77989.79,0.0,-0.09615,5e-05,12.47091]
[1776913094004,43.63,77989.49,0.0,-0.09616,5e-05,12.47239]
[1776913094037,43.64,77990.84,0.0,-0.09609,5e-05,12.46595]
[1776913094595,43.64,77990.84,0.0,-0.09609,5e-05,12.46595]
[1776913094944,43.64,77990.84,0.0,-0.09609,5e-05,12.46595]
[1776913095045,43.64,77997.24,0.0,-0.09575,5e-05,12.43452]
[1776913098090,43.64,78003.01,0.0,-0.09545,5e-05,12.40626]
[1776913100145,43.64,78003.21,0.0,-0.09547,5e-05,12.40807]
[1776913100837,43.64,78003.21,0.0,-0.09547,5e-05,12.40807]
[1776913107864,43.65,78008.9,0.0,-0.09518,5e-05,12.38186]
[1776913113832,43.65,78007.31,0.0,-0.09526,5e-05,12.38731]
[1776913114899,43.65,78007.31,0.0,-0.09526,5e-05,12.38731]
[1776913120881,43.65,78005.05,0.0,-0.09539,5e-05,12.39989]
[1776913125915,43.65,78003.97,0.0,-0.09546,5e-05,12.40621]
[1776913130951,43.65,78002.62,0.0,-0.09554,5e-05,12.41373]
[1776913131536,43.65,78002.62,0.0,-0.09554,5e-05,12.41373]
[1776913131591,43.65,78002.62,0.0,-0.09554,5e-05,12.41373]
[1776913138601,43.66,78003.39,0.0,-0.09551,5e-05,12.41128]
[1776913140235,43.66,77995.73,0.0,-0.09593,5e-05,12.44927]
[1776913140417,43.66,77995.73,0.0,-0.09593,5e-05,12.44927]
[1776913141023,43.66,77994.43,0.0,-0.096,5e-05,12.45578]
[1776913141877,43.66,77994.43,0.0,-0.096,5e-05,12.45578]
[1776913142638,43.66,77986.33,0.0,-0.09643,5e-05,12.49574]
[1776913142664,43.66,77986.33,0.0,-0.09643,5e-05,12.49574]
[1776913143047,43.66,77984.42,0.0,-0.09653,5e-05,12.50522]
[1776913147558,43.66,77978.74,0.0,-0.09683,5e-05,12.53317]
[1776913148712,43.66,77979.37,0.0,-0.0968,5e-05,12.53002]
[1776913154117,43.66,77975.56,0.0,-0.097,5e-05,12.54847]
[1776913159150,43.66,77973.7,0.0,-0.0971,5e-05,12.55736]
[1776913164188,43.66,77973.7,0.0,-0.09709,5e-05,12.55705]
[1776913166224,43.66,77973.16,0.0,-0.09712,5e-05,12.55965]
[1776913166851,43.66,77973.16,0.0,-0.09712,5e-05,12.55965]
[1776913172242,43.65,77955.09,0.0,-0.09807,5e-05,12.64484]
[1776913177480,43.65,77949.25,0.0,-0.09838,5e-05,12.67304]
[1776913183319,43.65,77941.66,0.0,-0.09879,5e-05,12.7111]
[1776913189000,43.65,77940.05,0.0,-0.09888,5e-05,12.71914]
[1776913194396,43.65,77939.29,0.0,-0.09892,5e-05,12.72298]
[1776913199431,43.65,77938.68,0.0,-0.09896,5e-05,12.72606]
[1776913204467,43.65,77938.31,0.0,-0.09898,5e-05,12.72794]
[1776913209515,43.65,77934.39,0.0,-0.09919,5e-05,12.74752]
[1776913215545,43.65,77927.99,0.0,-0.09954,5e-05,12.77921]
[1776913220988,43.65,77930.0,0.0,-0.09943,5e-05,12.76908]
[1776913221527,43.65,77929.87,0.0,-0.09944,5e-05,12.76971]
[1776913221813,43.65,77929.87,0.0,-0.09944,5e-05,12.76971]
[1776913221938,43.65,77913.07,0.0,-0.10036,6e-05,12.85343]
[1776913227029,43.65,77909.72,0.0,-0.10055,6e-05,12.87048]
[1776913227844,43.65,77907.19,0.0,-0.10069,6e-05,12.88329]
[1776913227894,43.65,77906.46,0.0,-0.10073,6e-05,12.88694]
[1776913229426,43.65,77906.46,0.0,-0.10073,6e-05,12.88701]
[1776913230424,43.65,77905.37,0.0,-0.10079,6e-05,12.89252]
[1776913236439,43.66,77908.71,0.0,-0.10059,6e-05,12.87263]
[1776913242113,43.66,77911.94,0.0,-0.10041,6e-05,12.85673]
[1776913242607,43.66,77914.59,0.0,-0.10027,6e-05,12.84358]
[1776913242656,43.66,77914.59,0.0,-0.10027,6e-05,12.84358]
[1776913242851,43.66,77914.59,0.0,-0.10027,6e-05,12.84358]
[1776913242923,43.66,77914.59,0.0,-0.10027,6e-05,12.84358]
[1776913242998,43.66,77921.63,0.0,-0.09988,5e-05,12.80854]
[1776913243844,43.66,77921.63,0.0,-0.09988,5e-05,12.80854]
[1776913243886,43.66,77921.63,0.0,-0.09988,5e-05,12.80854]
[1776913243988,43.66,77930.13,0.0,-0.09942,5e-05,12.76628]
[1776913245536,43.66,77930.13,0.0,-0.09941,5e-05,12.76616]
[1776913245543,43.66,77930.13,0.0,-0.09941,5e-05,12.76616]
[1776913245546,43.66,77930.13,0.0,-0.09941,5e-05,12.76616]
[1776913246041,43.66,77930.13,0.0,-0.09941,5e-05,12.76616]
[1776913246083,43.66,77932.25,0.0,-0.0993,5e-05,12.75554]
[1776913251803,43.65,77942.23,0.0,-0.09874,5e-05,12.70508]
[1776913253410,43.65,77942.33,0.0,-0.09874,5e-05,12.70432]
[1776913253458,43.65,77942.33,0.0,-0.09874,5e-05,12.70432]
[1776913253466,43.65,77942.33,0.0,-0.09874,5e-05,12.70432]
[1776913253518,43.65,77942.33,0.0,-0.09874,5e-05,12.70432]
[1776913254064,43.65,77942.33,0.0,-0.09874,5e-05,12.70432]
[1776913254073,43.65,77942.33,0.0,-0.09874,5e-05,12.70432]
[1776913254173,43.65,77942.33,0.0,-0.09874,5e-05,12.70432]
[1776913259657,43.65,77941.15,0.0,-0.0988,5e-05,12.71013]
[1776913260147,43.65,77941.15,0.0,-0.0988,5e-05,12.71013]
[1776913262166,43.65,77934.86,0.0,-0.09914,5e-05,12.74146]
[1776913267238,43.65,77942.68,0.0,-0.09872,5e-05,12.70259]
[1776913267294,43.65,77943.68,0.0,-0.09866,5e-05,12.69766]
[1776913267301,43.65,77943.68,0.0,-0.09866,5e-05,12.69766]
[1776913267387,43.65,77943.68,0.0,-0.09866,5e-05,12.69766]
[1776913270331,43.65,77944.16,0.0,-0.09864,5e-05,12.69546]
[1776913271945,43.65,77944.21,0.0,-0.09864,5e-05,12.69526]
[1776913276976,43.65,77942.25,0.0,-0.09874,5e-05,12.70516]
[1776913280388,43.65,77942.24,0.0,-0.09875,5e-05,12.70528]
[1776913281004,43.66,77941.55,0.0,-0.09878,5e-05,12.70873]
[1776913284538,43.66,77936.81,0.0,-0.09904,5e-05,12.73232]
[1776913284544,43.66,77936.81,0.0,-0.09904,5e-05,12.73232]
[1776913285135,43.66,77932.61,0.0,-0.09927,5e-05,12.75319]
[1776913286093,43.66,77932.61,0.0,-0.09927,5e-05,12.75319]
[1776913286159,43.66,77932.61,0.0,-0.09927,5e-05,12.75319]
[1776913286261,43.65,77923.95,0.0,-0.09975,5e-05,12.79628]
[1776913292082,43.65,77915.15,0.0,-0.1002,6e-05,12.83565]
[1776913297116,43.65,77911.9,0.0,-0.10037,6e-05,12.8509]
[1776913302157,43.65,77899.62,0.0,-0.10103,6e-05,12.91122]
[1776913303256,43.65,77899.62,0.0,-0.10103,6e-05,12.91122]
[1776913303529,43.65,77905.53,0.0,-0.1007,6e-05,12.88138]
[1776913303751,43.65,77905.53,0.0,-0.1007,6e-05,12.88138]
[1776913303763,43.65,77905.53,0.0,-0.1007,6e-05,12.88138]
[1776913303794,43.65,77905.53,0.0,-0.1007,6e-05,12.88138]
[1776913304104,43.65,77905.53,0.0,-0.1007,6e-05,12.88138]
[1776913304166,43.65,77905.44,0.0,-0.10071,6e-05,12.88152]
[1776913304848,43.65,77905.44,0.0,-0.10071,6e-05,12.88152]
[1776913305172,43.65,77920.28,0.0,-0.09988,6e-05,12.80719]
[1776913306204,43.65,77920.28,0.0,-0.09988,6e-05,12.80719]
[1776913306623,43.65,77927.19,0.0,-0.0995,5e-05,12.77262]
[1776913306841,43.65,77927.19,0.0,-0.0995,5e-05,12.77262]
[1776913307186,43.65,77927.19,0.0,-0.0995,5e-05,12.77252]
[1776913309134,43.65,77932.18,0.0,-0.09923,5e-05,12.74759]
[1776913309577,43.65,77935.92,0.0,-0.09902,5e-05,12.72893]
[1776913311876,43.65,77956.78,0.0,-0.09788,5e-05,12.62507]
[1776913311958,43.65,77956.78,0.0,-0.09788,5e-05,12.62507]
[1776913311964,43.65,77956.78,0.0,-0.09788,5e-05,12.62507]
[1776913312221,43.65,77957.39,0.0,-0.09785,5e-05,12.62188]
[1776913312862,43.65,77957.39,0.0,-0.09785,5e-05,12.62188]
[1776913312987,43.65,77957.39,0.0,-0.09785,5e-05,12.62188]
[1776913313228,43.64,77954.83,0.0,-0.09799,5e-05,12.63442]
[1776913315357,43.64,77942.43,0.0,-0.09866,5e-05,12.69591]
[1776913315395,43.64,77942.43,0.0,-0.09866,5e-05,12.69591]
[1776913316280,43.64,77942.43,0.0,-0.09866,5e-05,12.69591]
[1776913316249,43.64,77942.17,0.0,-0.09867,5e-05,12.69724]
[1776913316351,43.64,77942.17,0.0,-0.09867,5e-05,12.69724]
[1776913317257,43.64,77941.95,0.0,-0.09869,5e-05,12.69837]
[1776913322337,43.65,77942.85,0.0,-0.09864,5e-05,12.69414]
[1776913327367,43.65,77946.5,0.0,-0.09845,5e-05,12.67635]
[1776913332407,43.65,77940.4,0.0,-0.09878,5e-05,12.7071]
[1776913337437,43.65,77940.79,0.0,-0.09876,5e-05,12.70542]
[1776913342471,43.65,77940.16,0.0,-0.0988,5e-05,12.70876]
[1776913347507,43.65,77943.35,0.0,-0.09863,5e-05,12.69314]
[1776913349579,43.65,77944.32,0.0,-0.09858,5e-05,12.68838]
[1776913349636,43.65,77944.32,0.0,-0.09858,5e-05,12.68838]
[1776913350135,43.65,77944.32,0.0,-0.09858,5e-05,12.68838]
[1776913350181,43.65,77944.32,0.0,-0.09858,5e-05,12.68838]
[1776913350192,43.65,77944.32,0.0,-0.09858,5e-05,12.68838]
[1776913350306,43.65,77944.32,0.0,-0.09858,5e-05,12.68838]
[1776913352221,43.65,77954.23,0.0,-0.09804,5e-05,12.63929]
[1776913352579,43.65,77961.87,0.0,-0.0976,5e-05,12.59796]
[1776913358747,43.65,77965.66,0.0,-0.09739,5e-05,12.57875]
[1776913359883,43.65,77965.66,0.0,-0.09739,5e-05,12.57875]
[1776913361459,43.65,77965.19,0.0,-0.09742,5e-05,12.58091]
[1776913363857,43.65,77954.66,0.0,-0.09799,5e-05,12.63346]
[1776913367013,43.65,77960.63,0.0,-0.09767,5e-05,12.60424]
[1776913367495,43.65,77969.88,0.0,-0.09717,5e-05,12.55861]
[1776913367732,43.65,77969.88,0.0,-0.09717,5e-05,12.55861]
[1776913367844,43.65,77969.88,0.0,-0.09717,5e-05,12.55861]
[1776913368164,43.65,77969.88,0.0,-0.09717,5e-05,12.55861]
[1776913368185,43.65,77969.88,0.0,-0.09717,5e-05,12.55861]
[1776913368266,43.65,77998.41,0.0,-0.09565,5e-05,12.41774]
[1776913368956,43.65,77998.41,0.0,-0.09565,5e-05,12.41774]
[1776913369052,43.65,77998.41,0.0,-0.09565,5e-05,12.41774]
[1776913369149,43.65,78017.64,0.0,-0.09463,5e-05,12.32347]
[1776913369919,43.65,78017.64,0.0,-0.09463,5e-05,12.32347]
[1776913370015,43.65,78017.64,0.0,-0.09463,5e-05,12.32347]
[1776913370365,43.65,78015.88,0.0,-0.09472,5e-05,12.33212]
[1776913370728,43.65,78015.88,0.0,-0.09472,5e-05,12.33212]
[1776913370792,43.65,78015.88,0.0,-0.09472,5e-05,12.33212]
[1776913370799,43.65,78015.88,0.0,-0.09472,5e-05,12.33212]
[1776913370803,43.65,78015.88,0.0,-0.09472,5e-05,12.33212]
[1776913370893,43.65,78012.36,0.0,-0.09491,5e-05,12.34942]
[1776913371615,43.65,78012.36,0.0,-0.09491,5e-05,12.34942]
[1776913371680,43.65,78012.36,0.0,-0.09491,5e-05,12.34941]
[1776913372786,43.65,78012.36,0.0,-0.09491,5e-05,12.34941]
[1776913373225,43.65,78012.36,0.0,-0.09491,5e-05,12.34941]
[1776913374701,43.65,78025.63,0.0,-0.09421,5e-05,12.28423]
[1776913375707,43.65,78025.63,0.0,-0.09421,5e-05,12.28423]
[1776913376225,43.65,78025.63,0.0,-0.09421,5e-05,12.28423]
[1776913376682,43.65,78025.87,0.0,-0.0942,5e-05,12.2832]
[1776913377704,43.65,78017.64,0.0,-0.09463,5e-05,12.32359]
[1776913379863,43.65,78014.23,0.0,-0.09481,5e-05,12.34045]
[1776913381815,43.65,78015.09,0.0,-0.09477,5e-05,12.33625]
[1776913385726,43.65,77999.63,0.0,-0.09559,5e-05,12.41238]
[1776913385852,43.65,77999.63,0.0,-0.09559,5e-05,12.41238]
[1776913386323,43.65,77999.63,0.0,-0.09559,5e-05,12.41238]
[1776913386358,43.65,77999.63,0.0,-0.09559,5e-05,12.41238]
[1776913386395,43.65,77993.06,0.0,-0.09594,5e-05,12.4446]
[1776913386475,43.65,77993.06,0.0,-0.09594,5e-05,12.4446]
[1776913386511,43.65,77993.06,0.0,-0.09594,5e-05,12.4446]
[1776913390411,43.65,77996.92,0.0,-0.09574,5e-05,12.42609]
[1776913390475,43.65,77995.94,0.0,-0.09579,5e-05,12.43092]
[1776913390987,43.65,77995.94,0.0,-0.09579,5e-05,12.43092]
[1776913391087,43.65,77995.69,0.0,-0.09581,5e-05,12.43253]
[1776913394776,43.65,77996.27,0.0,-0.09578,5e-05,12.43001]
[1776913394785,43.65,77996.27,0.0,-0.09578,5e-05,12.43001]
[1776913394877,43.65,77998.93,0.0,-0.09564,5e-05,12.41708]
[1776913399930,43.66,77990.16,0.0,-0.09612,5e-05,12.46118]
[1776913400030,43.66,77990.46,0.0,-0.0961,5e-05,12.4597]
[1776913400832,43.66,77990.46,0.0,-0.0961,5e-05,12.4597]
[1776913400902,43.66,77989.83,0.0,-0.09613,5e-05,12.46292]
[1776913406050,43.66,77994.97,0.0,-0.09587,5e-05,12.43806]
[1776913406111,43.66,77994.99,0.0,-0.09587,5e-05,12.43825]
[1776913411965,43.66,77992.42,0.0,-0.09599,5e-05,12.44792]
[1776913414142,43.66,77992.44,0.0,-0.09599,5e-05,12.44793]
[1776913414362,43.66,77994.47,0.0,-0.09588,5e-05,12.43815]
[1776913416152,43.66,77994.36,0.0,-0.09589,5e-05,12.43869]
[1776913418171,43.66,77994.73,0.0,-0.09587,5e-05,12.43724]
[1776913418200,43.66,77994.73,0.0,-0.09587,5e-05,12.43724]
[1776913418272,43.66,77992.13,0.0,-0.09601,5e-05,12.45018]
[1776913420197,43.66,77993.55,0.0,-0.09594,5e-05,12.44329]
[1776913420294,43.66,77992.97,0.0,-0.09597,5e-05,12.44626]
[1776913426070,43.66,77997.22,0.0,-0.09575,5e-05,12.42604]
[1776913431107,43.66,78000.82,0.0,-0.09557,5e-05,12.40905]
[1776913431819,43.66,78000.82,0.0,-0.09557,5e-05,12.40905]
[1776913432203,43.66,78000.82,0.0,-0.09557,5e-05,12.40905]
[1776913432217,43.66,77985.47,0.0,-0.09639,5e-05,12.48482]
[1776913433754,43.66,77985.38,0.0,-0.09639,5e-05,12.48529]
[1776913434372,43.66,77985.38,0.0,-0.09639,5e-05,12.48529]
[1776913434460,43.66,77991.06,0.0,-0.09609,5e-05,12.45729]
[1776913435229,43.66,77991.06,0.0,-0.09609,5e-05,12.45729]
[1776913435290,43.66,77992.92,0.0,-0.09599,5e-05,12.44819]
[1776913435830,43.66,77992.92,0.0,-0.09599,5e-05,12.44819]
[1776913436011,43.66,77992.92,0.0,-0.09599,5e-05,12.44819]
[1776913438115,43.67,77997.81,0.0,-0.09573,5e-05,12.42428]
[1776913438171,43.67,77997.81,0.0,-0.09573,5e-05,12.42428]
[1776913438230,43.67,77997.81,0.0,-0.09573,5e-05,12.42428]
[1776913438454,43.67,77997.81,0.0,-0.09573,5e-05,12.42428]
[1776913439018,43.67,78005.71,0.0,-0.09531,5e-05,12.38573]
[1776913444196,43.67,77996.83,0.0,-0.09579,5e-05,12.43]
[1776913445174,43.67,77996.83,0.0,-0.09579,5e-05,12.43]
[1776913445246,43.67,77995.83,0.0,-0.09585,5e-05,12.43501]
[1776913445792,43.67,77995.83,0.0,-0.09585,5e-05,12.43501]
[1776913446209,43.67,77995.86,0.0,-0.09585,5e-05,12.43493]
[1776913448878,43.67,77998.22,0.0,-0.09572,5e-05,12.42345]
[1776913449282,43.67,77998.22,0.0,-0.09572,5e-05,12.42345]
[1776913449315,43.67,77989.11,0.0,-0.09621,5e-05,12.46844]
[1776913450794,43.67,77989.11,0.0,-0.09621,5e-05,12.46876]
[1776913450799,43.67,77989.11,0.0,-0.09621,5e-05,12.46876]
[1776913450925,43.67,77989.11,0.0,-0.09621,5e-05,12.46876]
[1776913451409,43.67,77989.11,0.0,-0.09621,5e-05,12.46876]
[1776913451450,43.67,77980.3,0.0,-0.09668,5e-05,12.51223]
[1776913452680,43.67,77980.3,0.0,-0.09669,5e-05,12.51249]
[1776913458294,43.67,77977.32,0.0,-0.09685,5e-05,12.52737]
[1776913464335,43.67,77975.46,0.0,-0.09694,5e-05,12.536]
[1776913469370,43.67,77976.07,0.0,-0.0969,5e-05,12.5325]
[1776913473399,43.67,77961.48,0.0,-0.09766,5e-05,12.60089]
[1776913477653,43.67,77956.32,0.0,-0.09795,5e-05,12.62677]
[1776913479035,43.67,77965.07,0.0,-0.09748,5e-05,12.58357]
[1776913483101,43.67,77972.43,0.0,-0.09707,5e-05,12.54676]
[1776913485103,43.67,77974.01,0.0,-0.09699,5e-05,12.53875]
[1776913490519,43.67,77974.1,0.0,-0.09698,5e-05,12.53776]
[1776913495885,43.66,77972.16,0.0,-0.09708,5e-05,12.54693]
[1776913495946,43.66,77972.16,0.0,-0.09708,5e-05,12.54693]
[1776913499352,43.66,77976.19,0.0,-0.09686,5e-05,12.52671]
[1776913499427,43.66,77976.19,0.0,-0.09686,5e-05,12.52671]
[1776913499438,43.66,77976.19,0.0,-0.09686,5e-05,12.52671]
[1776913500157,43.66,77976.18,0.0,-0.09686,5e-05,12.5266]
[1776913500237,43.66,77976.18,0.0,-0.09686,5e-05,12.5266]
[1776913501311,43.66,77978.68,0.0,-0.09672,5e-05,12.51416]
[1776913506660,43.66,77959.1,0.0,-0.09777,5e-05,12.61083]
[1776913511681,43.66,77959.43,0.0,-0.09775,5e-05,12.60818]
[1776913515357,43.66,77958.61,0.0,-0.09778,5e-05,12.61167]
[1776913515458,43.66,77927.02,0.0,-0.09951,5e-05,12.76874]
[1776913517722,43.66,77913.79,0.0,-0.10023,6e-05,12.83441]
[1776913520211,43.66,77909.15,0.0,-0.10048,6e-05,12.85735]
[1776913520245,43.66,77909.15,0.0,-0.10048,6e-05,12.85735]
[1776913520313,43.66,77902.46,0.0,-0.10085,6e-05,12.89024]
[1776913521015,43.66,77902.46,0.0,-0.10085,6e-05,12.89024]
[1776913521052,43.66,77902.46,0.0,-0.10085,6e-05,12.89024]
[1776913521065,43.66,77902.46,0.0,-0.10085,6e-05,12.89024]
[1776913521084,43.66,77902.46,0.0,-0.10085,6e-05,12.89024]
[1776913521116,43.66,77901.83,0.0,-0.10088,6e-05,12.8931]
[1776913521638,43.66,77901.83,0.0,-0.10088,6e-05,12.8931]
[1776913521731,43.66,77901.83,0.0,-0.10088,6e-05,12.8931]
[1776913521904,43.66,77901.83,0.0,-0.10088,6e-05,12.8931]
[1776913527176,43.65,77896.6,0.0,-0.10116,6e-05,12.91801]
[1776913532074,43.65,77901.86,0.0,-0.10082,6e-05,12.88627]
[1776913532103,43.65,77901.86,0.0,-0.10082,6e-05,12.88627]
[1776913532110,43.65,77901.86,0.0,-0.10082,6e-05,12.88627]
[1776913532579,43.65,77901.86,0.0,-0.10082,6e-05,12.88627]
[1776913532607,43.65,77901.79,0.0,-0.10083,6e-05,12.88662]
[1776913533243,43.65,77901.79,0.0,-0.10083,6e-05,12.88662]
[1776913533304,43.65,77901.79,0.0,-0.10083,6e-05,12.88662]
[1776913533743,43.65,77901.38,0.0,-0.10084,6e-05,12.88813]
[1776913533836,43.65,77901.38,0.0,-0.10084,6e-05,12.88813]
[1776913537382,43.65,77901.61,0.0,-0.10082,6e-05,12.88646]
[1776913537483,43.65,77902.82,0.0,-0.10075,6e-05,12.87988]
[1776913540437,43.65,77901.11,0.0,-0.10084,6e-05,12.88818]
[1776913540497,43.65,77901.11,0.0,-0.10084,6e-05,12.88818]
[1776913541846,43.64,77899.29,0.0,-0.10094,6e-05,12.89674]
[1776913544380,43.64,77898.83,0.0,-0.10096,6e-05,12.89822]
[1776913544452,43.64,77898.83,0.0,-0.10096,6e-05,12.89822]
[1776913544461,43.64,77898.83,0.0,-0.10096,6e-05,12.89822]
[1776913550121,43.64,77890.66,0.0,-0.10139,6e-05,12.93744]
[1776913552224,43.64,77891.23,0.0,-0.10136,6e-05,12.93425]
[1776913552263,43.64,77891.23,0.0,-0.10136,6e-05,12.93425]
[1776913552682,43.64,77898.97,0.0,-0.10092,6e-05,12.89487]
[1776913552752,43.64,77898.97,0.0,-0.10092,6e-05,12.89487]
[1776913558003,43.63,77899.82,0.0,-0.10086,6e-05,12.88927]
[1776913563038,43.63,77894.42,0.0,-0.10114,6e-05,12.9149]
[1776913568077,43.63,77893.68,0.0,-0.10117,6e-05,12.91697]
[1776913573111,43.63,77901.15,0.0,-0.10074,6e-05,12.87821]
[1776913575435,43.62,77900.79,0.0,-0.10075,6e-05,12.87976]
[1776913575549,43.62,77900.79,0.0,-0.10075,6e-05,12.87976]
[1776913578883,43.62,77903.22,0.0,-0.10061,6e-05,12.86646]
[1776913579195,43.62,77903.22,0.0,-0.10061,6e-05,12.86646]
[1776913579205,43.62,77903.22,0.0,-0.10061,6e-05,12.86646]
[1776913579296,43.62,77908.63,0.0,-0.10031,6e-05,12.83942]
[1776913582544,43.62,77915.14,0.0,-0.09994,6e-05,12.80643]
[1776913582597,43.62,77909.17,0.0,-0.10027,6e-05,12.83612]
[1776913588540,43.62,77905.19,0.0,-0.10048,6e-05,12.85511]
[1776913588704,43.62,77903.22,0.0,-0.10059,6e-05,12.86477]
[1776913590509,43.62,77902.72,0.0,-0.10061,6e-05,12.86708]
[1776913590584,43.62,77894.56,0.0,-0.10107,6e-05,12.90767]
[1776913596273,43.61,77896.15,0.0,-0.10094,6e-05,12.89459]
[1776913601347,43.61,77896.33,0.0,-0.10092,6e-05,12.89268]
[1776913602460,43.61,77894.36,0.0,-0.10102,6e-05,12.90229]
[1776913602782,43.61,77890.5,0.0,-0.10123,6e-05,12.92136]
[1776913603558,43.61,77890.5,0.0,-0.10123,6e-05,12.92136]
[1776913605395,43.61,77887.95,0.0,-0.10137,6e-05,12.93354]
[1776913605745,43.61,77888.86,0.0,-0.10132,6e-05,12.92868]
[1776913606178,43.61,77888.86,0.0,-0.10132,6e-05,12.92868]
[1776913608737,43.61,77879.15,0.0,-0.10186,6e-05,12.97714]
[1776913609515,43.61,77879.15,0.0,-0.10186,6e-05,12.97714]
[1776913610741,43.61,77878.34,0.0,-0.1019,6e-05,12.98109]
[1776913616414,43.61,77877.7,0.0,-0.10193,6e-05,12.9837]
[1776913621619,43.61,77880.36,0.0,-0.10178,6e-05,12.97]
[1776913622870,43.61,77879.98,0.0,-0.1018,6e-05,12.97174]
[1776913626483,43.61,77880.12,0.0,-0.10179,6e-05,12.97078]
[1776913626984,43.61,77888.4,0.0,-0.10132,6e-05,12.92919]
[1776913627161,43.61,77888.4,0.0,-0.10132,6e-05,12.92919]
[1776913627175,43.61,77888.4,0.0,-0.10132,6e-05,12.92919]
[1776913627233,43.61,77888.4,0.0,-0.10132,6e-05,12.92919]
[1776913627491,43.6,77888.58,0.0,-0.10131,6e-05,12.92799]
[1776913628945,43.6,77895.62,0.0,-0.10092,6e-05,12.8925]
[1776913629504,43.6,77895.97,0.0,-0.10089,6e-05,12.89052]
[1776913630124,43.6,77895.97,0.0,-0.10089,6e-05,12.89052]
[1776913630794,43.6,77896.28,0.0,-0.10087,6e-05,12.88874]
[1776913630890,43.6,77896.28,0.0,-0.10087,6e-05,12.88874]
[1776913630911,43.6,77896.28,0.0,-0.10087,6e-05,12.88874]
[1776913630930,43.6,77896.28,0.0,-0.10087,6e-05,12.88874]
[1776913630933,43.6,77896.28,0.0,-0.10087,6e-05,12.88874]
[1776913631147,43.6,77896.28,0.0,-0.10087,6e-05,12.88874]
[1776913631518,43.6,77895.14,0.0,-0.10093,6e-05,12.89421]
[1776913632525,43.6,77881.03,0.0,-0.10172,6e-05,12.96459]
[1776913637562,43.6,77875.85,0.0,-0.10199,6e-05,12.98883]
[1776913642595,43.59,77875.58,0.0,-0.10198,6e-05,12.98841]
[1776913643104,43.59,77875.58,0.0,-0.10198,6e-05,12.98841]
[1776913643405,43.59,77875.58,0.0,-0.10198,6e-05,12.98841]
[1776913650169,43.59,77874.92,0.0,-0.10199,6e-05,12.98921]
[1776913654683,43.59,77857.45,0.0,-0.10294,6e-05,13.07265]
[1776913659719,43.58,77860.81,0.0,-0.10274,6e-05,13.0546]
[1776913663378,43.58,77862.73,0.0,-0.10263,6e-05,13.04434]
[1776913663525,43.58,77862.73,0.0,-0.10263,6e-05,13.04434]
[1776913664414,43.58,77864.52,0.0,-0.10252,6e-05,13.03515]
[1776913665288,43.58,77872.41,0.0,-0.10208,6e-05,12.99503]
[1776913665299,43.58,77872.41,0.0,-0.10208,6e-05,12.99503]
[1776913667945,43.58,77879.98,0.0,-0.10164,6e-05,12.95625]
[1776913670644,43.58,77879.78,0.0,-0.10165,6e-05,12.95657]
[1776913671525,43.58,77873.03,0.0,-0.10202,6e-05,12.98975]
[1776913671809,43.58,77870.28,0.0,-0.10217,6e-05,13.00318]
[1776913672785,43.58,77868.24,0.0,-0.10228,6e-05,13.01343]
[1776913672874,43.58,77868.24,0.0,-0.10228,6e-05,13.01343]
[1776913672949,43.58,77868.24,0.0,-0.10228,6e-05,13.01343]
[1776913673035,43.58,77868.24,0.0,-0.10228,6e-05,13.01343]
[1776913673515,43.58,77868.24,0.0,-0.10228,6e-05,13.01343]
[1776913673587,43.58,77868.24,0.0,-0.10228,6e-05,13.01343]
[1776913673616,43.57,77876.29,0.0,-0.10182,6e-05,12.97215]
[1776913675604,43.57,77876.29,0.0,-0.10182,6e-05,12.97215]
[1776913675762,43.57,77876.29,0.0,-0.10182,6e-05,12.97215]
[1776913675671,43.57,77888.52,0.0,-0.10113,6e-05,12.91015]
[1776913677598,43.57,77888.52,0.0,-0.10113,6e-05,12.91015]
[1776913677671,43.57,77883.97,0.0,-0.10138,6e-05,12.93239]
[1776913679620,43.57,77883.97,0.0,-0.10138,6e-05,12.93208]
[1776913679649,43.57,77883.97,0.0,-0.10138,6e-05,12.93208]
[1776913679656,43.57,77883.97,0.0,-0.10138,6e-05,12.93208]
[1776913679656,43.57,77883.97,0.0,-0.10138,6e-05,12.93208]
[1776913681639,43.57,77885.64,0.0,-0.10128,6e-05,12.92339]
[1776913681657,43.57,77885.64,0.0,-0.10128,6e-05,12.92339]
[1776913681746,43.57,77885.64,0.0,-0.10128,6e-05,12.92339]
[1776913681741,43.57,77886.05,0.0,-0.10125,6e-05,12.92075]
[1776913683673,43.57,77885.91,0.0,-0.10126,6e-05,12.92145]
[1776913683736,43.57,77883.37,0.0,-0.10139,6e-05,12.93358]
[1776913684981,43.57,77884.73,0.0,-0.10131,6e-05,12.92645]
[1776913684996,43.57,77884.73,0.0,-0.10131,6e-05,12.92645]
[1776913685002,43.57,77884.73,0.0,-0.10131,6e-05,12.92645]
[1776913685016,43.57,77884.73,0.0,-0.10131,6e-05,12.92645]
[1776913685711,43.57,77884.73,0.0,-0.10131,6e-05,12.92645]
[1776913685109,43.57,77885.27,0.0,-0.10128,6e-05,12.92374]
[1776913685904,43.57,77885.27,0.0,-0.10128,6e-05,12.92343]
[1776913690661,43.56,77879.06,0.0,-0.10161,6e-05,12.95326]
[1776913691518,43.56,77879.29,0.0,-0.1016,6e-05,12.95177]
[1776913694361,43.56,77876.13,0.0,-0.10177,6e-05,12.96693]
[1776913695259,43.56,77870.55,0.0,-0.10208,6e-05,12.99476]
[1776913695851,43.56,77870.66,0.0,-0.10207,6e-05,12.9942]
[1776913696861,43.56,77870.66,0.0,-0.10207,6e-05,12.99407]
[1776913697366,43.56,77870.66,0.0,-0.10207,6e-05,12.99407]
[1776913697377,43.56,77870.66,0.0,-0.10207,6e-05,12.99407]
[1776913699628,43.56,77870.07,0.0,-0.10209,6e-05,12.99624]
[1776913699754,43.56,77870.07,0.0,-0.10209,6e-05,12.99624]
[1776913705330,43.55,77871.35,0.0,-0.102,6e-05,12.98743]
[1776913705376,43.55,77871.35,0.0,-0.102,6e-05,12.98743]
[1776913705421,43.55,77871.35,0.0,-0.102,6e-05,12.98743]
[1776913705486,43.55,77871.35,0.0,-0.102,6e-05,12.98743]
[1776913705521,43.55,77871.66,0.0,-0.10197,6e-05,12.9851]
[1776913706877,43.55,77880.66,0.0,-0.10147,6e-05,12.9399]
[1776913707027,43.55,77880.66,0.0,-0.10147,6e-05,12.9399]
[1776913707071,43.55,77880.66,0.0,-0.10147,6e-05,12.9399]
[1776913707145,43.55,77888.64,0.0,-0.10102,6e-05,12.89949]
[1776913708032,43.55,77888.64,0.0,-0.10102,6e-05,12.89949]
[1776913708133,43.55,77896.37,0.0,-0.10058,6e-05,12.86019]
[1776913713099,43.55,77882.94,0.0,-0.10128,6e-05,12.9219]
[1776913716159,43.55,77874.72,0.0,-0.10174,6e-05,12.96259]
[1776913716311,43.54,77873.06,0.0,-0.10183,6e-05,12.97061]
[1776913720185,43.54,77872.61,0.0,-0.10184,6e-05,12.97189]
[1776913720212,43.54,77872.61,0.0,-0.10184,6e-05,12.97189]
[1776913720235,43.54,77864.33,0.0,-0.1023,6e-05,13.0132]
[1776913721820,43.54,77863.99,0.0,-0.10231,6e-05,13.01416]
[1776913721858,43.54,77863.99,0.0,-0.10231,6e-05,13.01416]
[1776913722195,43.54,77863.99,0.0,-0.10231,6e-05,13.01416]
[1776913723120,43.54,77862.87,0.0,-0.10238,6e-05,13.0198]
[1776913723174,43.54,77862.87,0.0,-0.10238,6e-05,13.0198]
[1776913723715,43.54,77862.87,0.0,-0.10238,6e-05,13.0198]
[1776913723754,43.54,77862.87,0.0,-0.10238,6e-05,13.0198]
[1776913724230,43.54,77863.33,0.0,-0.10234,6e-05,13.01697]
[1776913730218,43.54,77863.44,0.0,-0.10233,6e-05,13.01545]
[1776913732681,43.54,77862.19,0.0,-0.10239,6e-05,13.02122]
[1776913732750,43.54,77862.19,0.0,-0.10239,6e-05,13.02122]
[1776913732788,43.54,77862.19,0.0,-0.10239,6e-05,13.02122]
[1776913732782,43.54,77862.44,0.0,-0.10238,6e-05,13.01983]
[1776913733758,43.54,77862.44,0.0,-0.10238,6e-05,13.01983]
[1776913733846,43.54,77862.44,0.0,-0.10238,6e-05,13.01983]
[1776913734441,43.53,77861.65,0.0,-0.10242,6e-05,13.02355]
[1776913736595,43.53,77861.65,0.0,-0.10242,6e-05,13.02355]
[1776913736656,43.53,77861.65,0.0,-0.10242,6e-05,13.02355]
[1776913736663,43.53,77861.65,0.0,-0.10242,6e-05,13.02355]
[1776913737291,43.53,77861.47,0.0,-0.10243,6e-05,13.0242]
[1776913737335,43.53,77861.47,0.0,-0.10243,6e-05,13.0242]
[1776913738610,43.53,77861.72,0.0,-0.10241,6e-05,13.02281]
[1776913744344,43.53,77852.01,0.0,-0.10295,6e-05,13.0708]
[1776913749983,43.53,77850.97,0.0,-0.10299,6e-05,13.07435]
[1776913753784,43.53,77850.28,0.0,-0.10302,6e-05,13.07707]
[1776913753872,43.53,77853.26,0.0,-0.10285,6e-05,13.0618]
[1776913753885,43.53,77853.26,0.0,-0.10285,6e-05,13.0618]
[1776913755126,43.53,77853.26,0.0,-0.10285,6e-05,13.06157]
[1776913755199,43.53,77853.26,0.0,-0.10285,6e-05,13.06157]
[1776913756209,43.53,77860.01,0.0,-0.10246,6e-05,13.02737]
[1776913756258,43.53,77860.01,0.0,-0.10246,6e-05,13.02737]
[1776913756765,43.53,77860.01,0.0,-0.10246,6e-05,13.02737]
[1776913756813,43.53,77860.01,0.0,-0.10246,6e-05,13.02737]
[1776913757079,43.52,77860.01,0.0,-0.10246,6e-05,13.0272]
[1776913757800,43.52,77860.01,0.0,-0.10246,6e-05,13.0272]
[1776913763465,43.52,77853.94,0.0,-0.10279,6e-05,13.05632]
[1776913768090,43.52,77853.62,0.0,-0.1028,6e-05,13.0571]
[1776913768437,43.52,77853.62,0.0,-0.1028,6e-05,13.0571]
[1776913768613,43.52,77853.62,0.0,-0.1028,6e-05,13.0571]
[1776913768798,43.52,77864.98,0.0,-0.10216,6e-05,12.99989]
[1776913771674,43.52,77891.67,0.0,-0.10063,6e-05,12.86087]
[1776913773340,43.52,77891.51,0.0,-0.10063,6e-05,12.86123]
[1776913773415,43.52,77891.51,0.0,-0.10063,6e-05,12.86123]
[1776913773535,43.52,77893.51,0.0,-0.10052,6e-05,12.85078]
[1776913776308,43.51,77891.67,0.0,-0.10061,6e-05,12.85912]
[1776913776570,43.51,77891.67,0.0,-0.10061,6e-05,12.85912]
[1776913776785,43.51,77878.39,0.0,-0.10134,6e-05,12.92531]
[1776913777095,43.51,77878.39,0.0,-0.10134,6e-05,12.92531]
[1776913777563,43.51,77877.97,0.0,-0.10137,6e-05,12.92741]
[1776913778571,43.51,77862.68,0.0,-0.10222,6e-05,13.00417]
[1776913783605,43.51,77858.64,0.0,-0.10244,6e-05,13.02364]
[1776913784028,43.51,77858.64,0.0,-0.10244,6e-05,13.02364]
[1776913784779,43.51,77858.64,0.0,-0.10244,6e-05,13.02364]
[1776913784868,43.51,77840.03,0.0,-0.10349,6e-05,13.11731]
[1776913784904,43.51,77840.03,0.0,-0.10349,6e-05,13.11731]
[1776913785414,43.51,77840.03,0.0,-0.10349,6e-05,13.11731]
[1776913785444,43.51,77840.03,0.0,-0.10349,6e-05,13.11731]
[1776913786136,43.51,77839.08,0.0,-0.10354,6e-05,13.12179]
[1776913786193,43.51,77839.08,0.0,-0.10354,6e-05,13.12179]
[1776913786627,43.51,77834.85,0.0,-0.10378,6e-05,13.14282]
[1776913787181,43.51,77834.85,0.0,-0.10378,6e-05,13.14282]
[1776913787288,43.51,77834.85,0.0,-0.10378,6e-05,13.14282]
[1776913787584,43.51,77834.85,0.0,-0.10378,6e-05,13.14282]
[1776913787621,43.51,77834.85,0.0,-0.10378,6e-05,13.14282]
[1776913789867,43.51,77818.83,0.0,-0.10468,6e-05,13.22283]
[1776913795690,43.5,77814.85,0.0,-0.10488,6e-05,13.24035]
[1776913797321,43.5,77813.5,0.0,-0.10495,6e-05,13.24675]
[1776913797704,43.5,77812.95,0.0,-0.10498,6e-05,13.24909]
[1776913799226,43.5,77814.3,0.0,-0.1049,6e-05,13.2421]
[1776913799306,43.5,77814.3,0.0,-0.1049,6e-05,13.2421]
[1776913799754,43.5,77819.42,0.0,-0.1046,6e-05,13.21601]
[1776913800960,43.5,77819.19,0.0,-0.10462,6e-05,13.21708]
[1776913801734,43.5,77821.09,0.0,-0.1045,6e-05,13.20708]
[1776913803250,43.5,77825.85,0.0,-0.10423,6e-05,13.18266]
[1776913803262,43.5,77825.85,0.0,-0.10423,6e-05,13.18266]
[1776913803283,43.5,77825.85,0.0,-0.10423,6e-05,13.18266]
[1776913805265,43.49,77827.0,0.0,-0.10415,6e-05,13.17619]
[1776913805275,43.49,77827.0,0.0,-0.10415,6e-05,13.17619]
[1776913805593,43.49,77827.0,0.0,-0.10415,6e-05,13.17619]
[1776913805599,43.49,77827.0,0.0,-0.10415,6e-05,13.17619]
[1776913805696,43.49,77827.0,0.0,-0.10415,6e-05,13.17619]
[1776913805706,43.49,77827.0,0.0,-0.10415,6e-05,13.17619]
[1776913805789,43.49,77826.3,0.0,-0.10419,6e-05,13.17941]
[1776913806424,43.49,77826.3,0.0,-0.10419,6e-05,13.17941]
[1776913809362,43.49,77833.6,0.0,-0.10377,6e-05,13.14162]
[1776913809788,43.49,77833.89,0.0,-0.10375,6e-05,13.13988]
[1776913815830,43.49,77833.45,0.0,-0.10375,6e-05,13.14046]
[1776913820866,43.49,77830.08,0.0,-0.10393,6e-05,13.15612]
[1776913825900,43.48,77830.57,0.0,-0.10389,6e-05,13.15217]
[1776913831324,43.48,77832.09,0.0,-0.10378,6e-05,13.14306]
[1776913836979,43.48,77826.26,0.0,-0.10407,6e-05,13.16723]
[1776913842179,43.47,77827.4,0.0,-0.10399,6e-05,13.15988]
[1776913848058,43.47,77826.38,0.0,-0.10403,6e-05,13.16318]
[1776913853756,43.46,77831.44,0.0,-0.10373,6e-05,13.13606]
[1776913857341,43.46,77834.79,0.0,-0.10353,6e-05,13.11839]
[1776913857363,43.46,77834.79,0.0,-0.10353,6e-05,13.11839]
[1776913859982,43.46,77842.58,0.0,-0.10308,6e-05,13.07817]
[1776913861974,43.46,77844.61,0.0,-0.10296,6e-05,13.06775]
[1776913868382,43.46,77846.84,0.0,-0.10282,6e-05,13.05559]
[1776913870132,43.46,77845.02,0.0,-0.10292,6e-05,13.06448]
[1776913875247,43.46,77837.04,0.0,-0.10336,6e-05,13.10354]
[1776913880284,43.45,77841.96,0.0,-0.10307,6e-05,13.07748]
[1776913884797,43.45,77844.45,0.0,-0.10292,6e-05,13.06426]
[1776913884865,43.45,77844.45,0.0,-0.10292,6e-05,13.06426]
[1776913884879,43.45,77844.45,0.0,-0.10292,6e-05,13.06426]
[1776913885014,43.45,77847.98,0.0,-0.10272,6e-05,13.04605]
[1776913886429,43.45,77847.98,0.0,-0.10272,6e-05,13.04605]
[1776913888324,43.45,77850.77,0.0,-0.10256,6e-05,13.03164]
[1776913889851,43.45,77851.13,0.0,-0.10253,6e-05,13.02967]
[1776913889926,43.45,77851.13,0.0,-0.10253,6e-05,13.02967]
[1776913889935,43.45,77851.13,0.0,-0.10253,6e-05,13.02967]
[1776913890102,43.45,77851.13,0.0,-0.10253,6e-05,13.02937]
[1776913890697,43.45,77851.13,0.0,-0.10253,6e-05,13.02937]
[1776913890884,43.45,77851.13,0.0,-0.10253,6e-05,13.02937]
[1776913893047,43.45,77844.27,0.0,-0.10289,6e-05,13.06008]
[1776913894170,43.45,77844.27,0.0,-0.10289,6e-05,13.05989]
[1776913894197,43.45,77844.27,0.0,-0.10289,6e-05,13.05989]
[1776913894226,43.45,77844.27,0.0,-0.10289,6e-05,13.05989]
[1776913895046,43.45,77843.07,0.0,-0.10296,6e-05,13.06575]
[1776913896439,43.45,77843.48,0.0,-0.10293,6e-05,13.06348]
[1776913902601,43.44,77840.75,0.0,-0.10307,6e-05,13.07567]
[1776913907659,43.44,77828.99,0.0,-0.10372,6e-05,13.13368]
[1776913913515,43.44,77835.56,0.0,-0.10332,6e-05,13.0985]
[1776913918550,43.43,77837.2,0.0,-0.10322,6e-05,13.08882]
[1776913923584,43.43,77835.02,0.0,-0.10333,6e-05,13.09848]
[1776913928620,43.43,77832.48,0.0,-0.10345,6e-05,13.1099]
[1776913933787,43.42,77826.8,0.0,-0.10376,6e-05,13.13699]
[1776913939698,43.42,77829.7,0.0,-0.10357,6e-05,13.12025]
[1776913944736,43.41,77825.04,0.0,-0.10381,6e-05,13.14177]
[1776913949769,43.41,77821.26,0.0,-0.10401,6e-05,13.15906]
[1776913954805,43.41,77820.39,0.0,-0.10401,6e-05,13.15787]
[1776913959842,43.4,77830.14,0.0,-0.10344,6e-05,13.10695]
[1776913964874,43.4,77832.28,0.0,-0.1033,6e-05,13.09472]
[1776913969910,43.4,77824.06,0.0,-0.10376,6e-05,13.13477]
[1776913974945,43.39,77819.59,0.0,-0.10399,6e-05,13.15578]
[1776913979980,43.39,77819.06,0.0,-0.104,6e-05,13.1567]
[1776913983046,43.39,77818.76,0.0,-0.10401,6e-05,13.15755]
[1776913983081,43.39,77818.13,0.0,-0.10405,6e-05,13.1604]
[1776913988519,43.38,77816.46,0.0,-0.10412,6e-05,13.16709]
[1776913989043,43.38,77819.48,0.0,-0.10395,6e-05,13.15141]
[1776913994079,43.38,77819.88,0.0,-0.1039,6e-05,13.14771]
[1776913996571,43.38,77821.23,0.0,-0.10382,6e-05,13.1402]
[1776913997102,43.38,77821.66,0.0,-0.10379,6e-05,13.13769]
[1776914002134,43.37,77819.56,0.0,-0.1039,6e-05,13.1469]
[1776914007602,43.37,77824.22,0.0,-0.10362,6e-05,13.12223]
[1776914007670,43.37,77825.37,0.0,-0.10355,6e-05,13.11608]
[1776914012719,43.37,77830.75,0.0,-0.10321,6e-05,13.08426]
[1776914013787,43.37,77828.5,0.0,-0.10333,6e-05,13.09539]
[1776914014075,43.37,77828.5,0.0,-0.10333,6e-05,13.09539]
[1776914014529,43.37,77829.55,0.0,-0.10327,6e-05,13.08953]
[1776914015650,43.37,77833.92,0.0,-0.10302,6e-05,13.0674]
[1776914016865,43.37,77835.54,0.0,-0.10293,6e-05,13.05895]
[1776914018177,43.37,77837.88,0.0,-0.10279,6e-05,13.04652]
[1776914018766,43.37,77837.88,0.0,-0.10279,6e-05,13.04652]
[1776914020223,43.37,77822.49,0.0,-0.10366,6e-05,13.12429]
[1776914020529,43.37,77822.49,0.0,-0.10366,6e-05,13.12429]
[1776914020532,43.36,77819.81,0.0,-0.10381,6e-05,13.13768]
[1776914021280,43.36,77819.81,0.0,-0.10381,6e-05,13.13768]
[1776914021948,43.36,77819.81,0.0,-0.10381,6e-05,13.13768]
[1776914025888,43.37,77812.86,0.0,-0.10421,6e-05,13.17343]
[1776914026128,43.37,77813.59,0.0,-0.10418,6e-05,13.17018]
[1776914028321,43.37,77834.06,0.0,-0.10302,6e-05,13.06698]
[1776914031921,43.37,77828.18,0.0,-0.10336,6e-05,13.09751]
[1776914031935,43.37,77828.18,0.0,-0.10336,6e-05,13.09751]
[1776914031943,43.37,77827.81,0.0,-0.10338,6e-05,13.09973]
[1776914032410,43.37,77827.81,0.0,-0.10338,6e-05,13.09973]
[1776914032722,43.37,77819.16,0.0,-0.10388,6e-05,13.14391]
[1776914033476,43.37,77819.16,0.0,-0.10388,6e-05,13.14391]
[1776914033668,43.37,77816.72,0.0,-0.10402,6e-05,13.15663]
[1776914034352,43.37,77816.72,0.0,-0.10402,6e-05,13.15663]
[1776914034866,43.37,77816.72,0.0,-0.10402,6e-05,13.15663]
[1776914034931,43.37,77816.72,0.0,-0.10402,6e-05,13.15663]
[1776914035342,43.37,77815.66,0.0,-0.10409,6e-05,13.16227]
[1776914035524,43.37,77815.66,0.0,-0.10409,6e-05,13.16227]
[1776914035805,43.37,77815.66,0.0,-0.10409,6e-05,13.16227]
[1776914035906,43.37,77813.62,0.0,-0.10421,6e-05,13.17287]
[1776914036403,43.37,77813.62,0.0,-0.10421,6e-05,13.17287]
[1776914042485,43.38,77815.03,0.0,-0.10414,6e-05,13.16696]
[1776914042493,43.38,77815.03,0.0,-0.10414,6e-05,13.16696]
[1776914042522,43.38,77817.21,0.0,-0.10402,6e-05,13.15609]
[1776914043263,43.38,77817.21,0.0,-0.10402,6e-05,13.15609]
[1776914043340,43.38,77817.21,0.0,-0.10402,6e-05,13.15609]
[1776914043351,43.38,77817.21,0.0,-0.10402,6e-05,13.15609]
[1776914044021,43.38,77819.88,0.0,-0.10387,6e-05,13.14293]
[1776914044522,43.38,77819.88,0.0,-0.10387,6e-05,13.14293]
[1776914044624,43.38,77821.11,0.0,-0.1038,6e-05,13.1367]
[1776914050475,43.38,77826.15,0.0,-0.10353,6e-05,13.11257]
[1776914053289,43.38,77828.08,0.0,-0.10342,6e-05,13.10329]
[1776914053429,43.38,77828.08,0.0,-0.10342,6e-05,13.10329]
[1776914054595,43.38,77818.05,0.0,-0.104,6e-05,13.15438]
[1776914056165,43.38,77813.62,0.0,-0.10425,6e-05,13.17711]
[1776914055690,43.38,77797.57,0.0,-0.10518,6e-05,13.25882]
[1776914056322,43.38,77797.57,0.0,-0.10518,6e-05,13.25882]
[1776914056517,43.38,77797.57,0.0,-0.10518,6e-05,13.25896]
[1776914057950,43.38,77778.91,0.0,-0.10626,6e-05,13.35427]
[1776914060778,43.38,77778.09,0.0,-0.10631,6e-05,13.35894]
[1776914060810,43.38,77777.29,0.0,-0.10636,6e-05,13.36302]
[1776914064599,43.39,77763.42,0.0,-0.10717,6e-05,13.4344]
[1776914066295,43.39,77763.42,0.0,-0.10718,6e-05,13.43478]
[1776914066379,43.39,77763.42,0.0,-0.10718,6e-05,13.43478]
[1776914066963,43.39,77760.26,0.0,-0.10737,6e-05,13.45124]
[1776914072637,43.39,77760.31,0.0,-0.10736,6e-05,13.44911]
[1776914077671,43.39,77754.68,0.0,-0.1077,6e-05,13.47915]
[1776914082706,43.4,77755.68,0.0,-0.10766,6e-05,13.47531]
[1776914087807,43.4,77751.74,0.0,-0.1079,6e-05,13.49648]
[1776914088017,43.4,77751.74,0.0,-0.1079,6e-05,13.49648]
[1776914088118,43.4,77748.9,0.0,-0.10807,6e-05,13.51144]
[1776914090774,43.4,77736.21,0.0,-0.10882,6e-05,13.57678]
[1776914095798,43.4,77746.34,0.0,-0.10824,6e-05,13.52577]
[1776914100837,43.4,77736.09,0.0,-0.10885,6e-05,13.5792]
[1776914104021,43.41,77713.05,0.0,-0.11023,6e-05,13.69832]
[1776914109393,43.41,77712.8,0.0,-0.11025,6e-05,13.7006]
[1776914109910,43.41,77711.52,0.0,-0.11033,6e-05,13.70743]
[1776914110939,43.41,77711.52,0.0,-0.11033,6e-05,13.70743]
[1776914110979,43.41,77720.66,0.0,-0.10979,6e-05,13.66071]
[1776914115954,43.41,77734.19,0.0,-0.109,6e-05,13.59225]
[1776914120988,43.41,77742.85,0.0,-0.1085,6e-05,13.54882]
[1776914125573,43.42,77744.74,0.0,-0.1084,6e-05,13.54009]
[1776914125625,43.42,77744.74,0.0,-0.1084,6e-05,13.54009]
[1776914126025,43.42,77719.23,0.0,-0.10991,6e-05,13.67137]
[1776914126370,43.42,77719.23,0.0,-0.10991,6e-05,13.67137]
[1776914126451,43.42,77719.23,0.0,-0.10991,6e-05,13.67137]
[1776914127211,43.42,77719.23,0.0,-0.10991,6e-05,13.67137]
[1776914127219,43.42,77719.23,0.0,-0.10991,6e-05,13.67137]
[1776914127251,43.42,77719.23,0.0,-0.10991,6e-05,13.67137]
[1776914127031,43.42,77715.15,0.0,-0.11016,6e-05,13.69285]
[1776914127582,43.42,77715.15,0.0,-0.11016,6e-05,13.69285]
[1776914128038,43.42,77711.48,0.0,-0.11038,6e-05,13.71194]
[1776914133074,43.42,77702.78,0.0,-0.11089,6e-05,13.75398]
[1776914134859,43.42,77701.76,0.0,-0.11095,6e-05,13.75939]
[1776914135088,43.42,77701.76,0.0,-0.11095,6e-05,13.75939]
[1776914140124,43.42,77692.95,0.0,-0.11149,6e-05,13.8053]
[1776914141856,43.42,77691.06,0.0,-0.11161,6e-05,13.81535]
[1776914142137,43.42,77689.84,0.0,-0.11168,6e-05,13.82193]
[1776914147172,43.43,77703.86,0.0,-0.11085,6e-05,13.75091]
[1776914152207,43.43,77709.09,0.0,-0.11055,6e-05,13.72464]
[1776914153140,43.43,77709.09,0.0,-0.11055,6e-05,13.72464]
[1776914153159,43.43,77709.09,0.0,-0.11055,6e-05,13.72464]
[1776914153270,43.43,77709.09,0.0,-0.11055,6e-05,13.72464]
[1776914153388,43.43,77710.67,0.0,-0.11046,6e-05,13.71668]
[1776914153885,43.43,77710.67,0.0,-0.11046,6e-05,13.71668]
[1776914153998,43.43,77710.67,0.0,-0.11046,6e-05,13.71668]
[1776914154220,43.43,77715.65,0.0,-0.11016,6e-05,13.69125]
[1776914155333,43.43,77720.38,0.0,-0.10988,6e-05,13.66716]
[1776914155406,43.43,77720.38,0.0,-0.10988,6e-05,13.66716]
[1776914155450,43.43,77720.38,0.0,-0.10988,6e-05,13.66716]
[1776914155562,43.43,77720.38,0.0,-0.10988,6e-05,13.66716]
[1776914160972,43.43,77718.19,0.0,-0.11001,6e-05,13.67855]
[1776914162916,43.43,77718.98,0.0,-0.10997,6e-05,13.67447]
[1776914162988,43.43,77718.98,0.0,-0.10997,6e-05,13.67447]
[1776914163077,43.43,77718.98,0.0,-0.10997,6e-05,13.67447]
[1776914163150,43.43,77718.98,0.0,-0.10997,6e-05,13.67447]
[1776914163160,43.43,77718.98,0.0,-0.10997,6e-05,13.67447]
[1776914163285,43.43,77721.08,0.0,-0.10984,6e-05,13.66367]
[1776914168320,43.43,77734.4,0.0,-0.10905,6e-05,13.59557]
[1776914173354,43.43,77741.3,0.0,-0.10865,6e-05,13.56085]
[1776914176962,43.43,77740.67,0.0,-0.10869,6e-05,13.56444]
[1776914177121,43.43,77740.67,0.0,-0.10869,6e-05,13.56444]
[1776914177222,43.43,77734.07,0.0,-0.10909,6e-05,13.59843]
[1776914177549,43.43,77710.29,0.0,-0.1105,6e-05,13.72047]
[1776914178795,43.43,77710.29,0.0,-0.1105,6e-05,13.72047]
[1776914178859,43.43,77710.29,0.0,-0.1105,6e-05,13.72047]
[1776914178881,43.43,77710.29,0.0,-0.1105,6e-05,13.72047]
[1776914179251,43.43,77710.13,0.0,-0.11052,6e-05,13.72204]
[1776914179528,43.43,77710.13,0.0,-0.11052,6e-05,13.72204]
[1776914179570,43.43,77710.13,0.0,-0.11052,6e-05,13.72204]
[1776914179670,43.43,77707.13,0.0,-0.1107,6e-05,13.73747]
[1776914180565,43.43,77707.13,0.0,-0.1107,6e-05,13.73747]
[1776914182298,43.43,77707.65,0.0,-0.11067,6e-05,13.73499]
[1776914182426,43.43,77706.89,0.0,-0.11072,6e-05,13.73927]
[1776914188184,43.44,77706.26,0.0,-0.11076,6e-05,13.74327]
[1776914188416,43.44,77705.55,0.0,-0.11081,6e-05,13.7473]
[1776914188472,43.44,77704.81,0.0,-0.11085,6e-05,13.7511]
[1776914193531,43.44,77702.81,0.0,-0.11096,6e-05,13.75848]
[1776914199418,43.44,77699.96,0.0,-0.11114,6e-05,13.77416]
[1776914201769,43.44,77699.67,0.0,-0.11116,6e-05,13.77599]
[1776914202384,43.44,77694.39,0.0,-0.11148,6e-05,13.80333]
[1776914207606,43.44,77692.59,0.0,-0.1116,6e-05,13.81325]
[1776914212644,43.44,77683.22,0.0,-0.11216,6e-05,13.86184]
[1776914218187,43.44,77691.69,0.0,-0.11165,6e-05,13.81802]
[1776914223556,43.44,77701.46,0.0,-0.11106,6e-05,13.76753]
[1776914223577,43.44,77701.46,0.0,-0.11106,6e-05,13.76753]
[1776914226303,43.44,77695.2,0.0,-0.11144,6e-05,13.7999]
[1776914226362,43.44,77695.2,0.0,-0.11144,6e-05,13.7999]
[1776914226383,43.44,77695.3,0.0,-0.11144,6e-05,13.79947]
[1776914226886,43.44,77695.3,0.0,-0.11144,6e-05,13.79947]
[1776914226925,43.44,77695.3,0.0,-0.11144,6e-05,13.79947]
[1776914226978,43.44,77694.1,0.0,-0.11151,6e-05,13.80565]
[1776914227598,43.44,77694.1,0.0,-0.11151,6e-05,13.80565]
[1776914228359,43.44,77694.1,0.0,-0.11151,6e-05,13.80565]
[1776914228357,43.44,77693.1,0.0,-0.11157,6e-05,13.81087]
[1776914228411,43.44,77693.1,0.0,-0.11157,6e-05,13.81087]
[1776914228957,43.44,77693.1,0.0,-0.11157,6e-05,13.81087]
[1776914234958,43.44,77697.24,0.0,-0.11132,6e-05,13.78981]
[1776914240839,43.44,77696.84,0.0,-0.11135,6e-05,13.79211]
[1776914245874,43.45,77702.87,0.0,-0.11099,6e-05,13.76133]
[1776914250912,43.45,77702.48,0.0,-0.11102,6e-05,13.76371]
[1776914253820,43.45,77703.67,0.0,-0.11092,6e-05,13.7541]
[1776914255104,43.45,77706.61,0.0,-0.11075,6e-05,13.73907]
[1776914255853,43.45,77713.35,0.0,-0.11035,6e-05,13.70445]
[1776914257274,43.45,77712.43,0.0,-0.1104,6e-05,13.70918]
[1776914257364,43.45,77712.26,0.0,-0.11041,6e-05,13.71013]
[1776914262998,43.45,77707.0,0.0,-0.11073,6e-05,13.7376]
[1776914268034,43.45,77712.13,0.0,-0.11044,6e-05,13.7121]
[1776914273068,43.45,77710.51,0.0,-0.11054,6e-05,13.72149]
[1776914274361,43.45,77710.51,0.0,-0.11054,6e-05,13.72149]
[1776914274416,43.45,77710.51,0.0,-0.11054,6e-05,13.72149]
[1776914274425,43.45,77710.47,0.0,-0.11055,6e-05,13.72192]
[1776914277710,43.45,77709.4,0.0,-0.11062,6e-05,13.72812]
[1776914277783,43.45,77709.4,0.0,-0.11062,6e-05,13.72812]
[1776914278643,43.45,77708.1,0.0,-0.1107,6e-05,13.73503]
[1776914279568,43.46,77707.36,0.0,-0.11075,6e-05,13.73906]
[1776914280222,43.46,77695.09,0.0,-0.11149,6e-05,13.80239]
[1776914285312,43.46,77699.66,0.0,-0.11122,6e-05,13.77961]
[1776914285809,43.46,77699.66,0.0,-0.11122,6e-05,13.77961]
[1776914286027,43.46,77699.66,0.0,-0.11122,6e-05,13.77961]
[1776914287452,43.46,77708.09,0.0,-0.11072,6e-05,13.7366]
[1776914287551,43.46,77708.09,0.0,-0.11072,6e-05,13.7366]
[1776914288384,43.46,77708.09,0.0,-0.11072,6e-05,13.7366]
[1776914288444,43.46,77719.88,0.0,-0.11002,6e-05,13.67626]
[1776914288504,43.46,77719.88,0.0,-0.11002,6e-05,13.67626]
[1776914289391,43.46,77720.58,0.0,-0.10998,6e-05,13.67297]
[1776914289700,43.46,77720.58,0.0,-0.10998,6e-05,13.67297]
[1776914290422,43.46,77716.13,0.0,-0.11025,6e-05,13.69611]
[1776914295508,43.46,77713.78,0.0,-0.1104,6e-05,13.70951]
[1776914295779,43.46,77713.78,0.0,-0.1104,6e-05,13.70951]
[1776914300131,43.46,77713.49,0.0,-0.11043,6e-05,13.71188]
[1776914300266,43.46,77713.49,0.0,-0.11043,6e-05,13.71188]
[1776914300332,43.47,77701.54,0.0,-0.11115,6e-05,13.77357]
[1776914300557,43.47,77701.54,0.0,-0.11115,6e-05,13.77357]
[1776914301264,43.47,77701.54,0.0,-0.11115,6e-05,13.77407]
[1776914301982,43.47,77701.54,0.0,-0.11115,6e-05,13.77407]
[1776914302271,43.47,77690.53,0.0,-0.11181,6e-05,13.83072]
[1776914305970,43.47,77689.0,0.0,-0.11191,6e-05,13.8389]
[1776914307952,43.47,77689.58,0.0,-0.11188,6e-05,13.83618]
[1776914308347,43.47,77689.62,0.0,-0.11188,6e-05,13.83607]
[1776914309973,43.47,77689.62,0.0,-0.11188,6e-05,13.83607]
[1776914310329,43.47,77690.38,0.0,-0.11183,6e-05,13.8323]
[1776914315364,43.47,77694.63,0.0,-0.11156,6e-05,13.80703]
[1776914320400,43.47,77695.65,0.0,-0.1115,6e-05,13.80229]
[1776914325441,43.47,77693.07,0.0,-0.11166,6e-05,13.81595]
[1776914330475,43.47,77690.36,0.0,-0.11182,6e-05,13.83006]
[1776914335666,43.47,77693.34,0.0,-0.11165,6e-05,13.81503]
[1776914341551,43.47,77692.59,0.0,-0.1117,6e-05,13.81917]
[1776914346586,43.47,77685.31,0.0,-0.11215,6e-05,13.85772]
[1776914351621,43.48,77683.07,0.0,-0.1123,6e-05,13.87039]
[1776914356836,43.48,77672.37,0.0,-0.11295,6e-05,13.92639]
[1776914362698,43.48,77668.19,0.0,-0.11322,6e-05,13.94887]
[1776914364733,43.48,77666.55,0.0,-0.11332,6e-05,13.95745]
[1776914364829,43.48,77666.55,0.0,-0.11332,6e-05,13.95745]
[1776914365305,43.48,77666.55,0.0,-0.11332,6e-05,13.95745]
[1776914365342,43.48,77666.55,0.0,-0.11332,6e-05,13.95745]
[1776914366718,43.48,77662.27,0.0,-0.11358,6e-05,13.97979]
[1776914367128,43.48,77662.27,0.0,-0.11358,6e-05,13.97979]
[1776914367196,43.48,77662.27,0.0,-0.11358,6e-05,13.97979]
[1776914367220,43.48,77657.5,0.0,-0.11387,6e-05,14.00451]
[1776914367897,43.48,77657.5,0.0,-0.11387,6e-05,14.00451]
[1776914367989,43.48,77656.7,0.0,-0.11392,6e-05,14.00871]
[1776914369890,43.48,77656.7,0.0,-0.11392,6e-05,14.00875]
[1776914369994,43.48,77649.98,0.0,-0.11433,6e-05,14.04353]
[1776914374923,43.48,77641.09,0.0,-0.11485,6e-05,14.08575]
[1776914375466,43.48,77644.21,0.0,-0.11466,6e-05,14.06948]
[1776914380834,43.48,77644.24,0.0,-0.11466,6e-05,14.06983]
[1776914385919,43.48,77648.34,0.0,-0.11442,6e-05,14.04945]
[1776914391910,43.49,77657.23,0.0,-0.11389,6e-05,14.00445]
[1776914397061,43.49,77655.72,0.0,-0.114,6e-05,14.01351]
[1776914402989,43.49,77664.26,0.0,-0.11349,6e-05,13.97037]
[1776914408024,43.49,77653.45,0.0,-0.11415,6e-05,14.02686]
[1776914413059,43.5,77648.77,0.0,-0.11445,6e-05,14.0522]
[1776914418095,43.5,77650.98,0.0,-0.11433,6e-05,14.04174]
[1776914423131,43.5,77642.41,0.0,-0.11487,6e-05,14.0871]
[1776914426309,43.5,77659.02,0.0,-0.11386,6e-05,14.00176]
[1776914432195,43.51,77654.63,0.0,-0.11412,6e-05,14.02265]
[1776914433223,43.51,77641.65,0.0,-0.11492,6e-05,14.09001]
[1776914438236,43.51,77649.95,0.0,-0.11442,6e-05,14.04796]
[1776914443277,43.51,77648.1,0.0,-0.11455,6e-05,14.0587]
[1776914448306,43.51,77650.57,0.0,-0.11441,6e-05,14.04709]
[1776914453342,43.52,77646.95,0.0,-0.11464,6e-05,14.06688]
[1776914458379,43.52,77647.75,0.0,-0.1146,6e-05,14.06368]
[1776914463415,43.52,77654.34,0.0,-0.11421,6e-05,14.03066]
[1776914465123,43.52,77664.58,0.0,-0.11359,6e-05,13.97806]
[1776914466010,43.52,77665.46,0.0,-0.11354,6e-05,13.97387]
[1776914466596,43.52,77664.36,0.0,-0.11361,6e-05,13.98001]
[1776914468555,43.52,77664.36,0.0,-0.11361,6e-05,13.98001]
[1776914469772,43.52,77671.17,0.0,-0.1132,6e-05,13.94511]
[1776914470777,43.52,77679.2,0.0,-0.11272,6e-05,13.90388]
[1776914470850,43.52,77679.2,0.0,-0.11272,6e-05,13.90388]
[1776914471596,43.52,77679.2,0.0,-0.11272,6e-05,13.90388]
[1776914471569,43.52,77680.44,0.0,-0.11265,6e-05,13.89771]
[1776914471639,43.52,77680.44,0.0,-0.11265,6e-05,13.89771]
[1776914472486,43.52,77680.44,0.0,-0.11265,6e-05,13.89794]
[1776914473191,43.52,77680.44,0.0,-0.11265,6e-05,13.89794]
[1776914473218,43.52,77680.44,0.0,-0.11265,6e-05,13.89794]
[1776914473230,43.52,77680.44,0.0,-0.11265,6e-05,13.89794]
[1776914473307,43.52,77680.44,0.0,-0.11265,6e-05,13.89794]
[1776914473512,43.52,77679.48,0.0,-0.11271,6e-05,13.90311]
[1776914476522,43.53,77692.28,0.0,-0.11194,6e-05,13.83757]
[1776914481558,43.53,77685.11,0.0,-0.11238,6e-05,13.8748]
[1776914485903,43.53,77688.53,0.0,-0.11217,6e-05,13.85727]
[1776914486110,43.53,77688.53,0.0,-0.11217,6e-05,13.85727]
[1776914486281,43.53,77688.53,0.0,-0.11217,6e-05,13.85727]
[1776914486288,43.53,77688.53,0.0,-0.11217,6e-05,13.85727]
[1776914486348,43.53,77688.53,0.0,-0.11217,6e-05,13.85727]
[1776914486594,43.53,77688.87,0.0,-0.11215,6e-05,13.85552]
[1776914487341,43.53,77688.87,0.0,-0.11215,6e-05,13.85552]
[1776914487602,43.53,77703.64,0.0,-0.11126,6e-05,13.77964]
[1776914489615,43.53,77719.59,0.0,-0.11031,6e-05,13.69823]
[1776914490160,43.53,77719.59,0.0,-0.11031,6e-05,13.69823]
[1776914490171,43.53,77719.59,0.0,-0.11031,6e-05,13.69823]
[1776914490402,43.53,77719.59,0.0,-0.11031,6e-05,13.69823]
[1776914490622,43.53,77722.46,0.0,-0.11015,6e-05,13.68379]
[1776914495662,43.53,77718.58,0.0,-0.11037,6e-05,13.70141]
[1776914501165,43.53,77724.5,0.0,-0.11003,6e-05,13.67198]
[1776914502221,43.53,77727.7,0.0,-0.10984,6e-05,13.65588]
[1776914502245,43.53,77727.7,0.0,-0.10984,6e-05,13.65588]
[1776914502458,43.53,77727.7,0.0,-0.10984,6e-05,13.65588]
[1776914504496,43.53,77726.51,0.0,-0.10992,6e-05,13.66257]
[1776914504557,43.53,77726.51,0.0,-0.10992,6e-05,13.66257]
[1776914504598,43.54,77724.36,0.0,-0.11005,6e-05,13.67386]
[1776914505455,43.54,77724.36,0.0,-0.11005,6e-05,13.67386]
[1776914505500,43.54,77724.36,0.0,-0.11005,6e-05,13.67386]
[1776914506527,43.54,77725.17,0.0,-0.11,6e-05,13.67001]
[1776914506539,43.54,77725.17,0.0,-0.11,6e-05,13.67001]
[1776914506614,43.54,77725.96,0.0,-0.10996,6e-05,13.66648]
[1776914510016,43.54,77728.88,0.0,-0.1098,6e-05,13.65206]
[1776914510489,43.54,77720.99,0.0,-0.11027,6e-05,13.69275]
[1776914512677,43.54,77711.71,0.0,-0.11082,6e-05,13.74059]
[1776914516663,43.54,77699.73,0.0,-0.11155,6e-05,13.80264]
[1776914516665,43.54,77694.79,0.0,-0.11184,6e-05,13.82804]
[1776914520899,43.54,77701.15,0.0,-0.11146,6e-05,13.7954]
[1776914521624,43.54,77701.15,0.0,-0.11146,6e-05,13.7954]
[1776914521697,43.54,77691.23,0.0,-0.11206,6e-05,13.84642]
[1776914521769,43.54,77691.23,0.0,-0.11206,6e-05,13.84642]
[1776914521857,43.54,77691.23,0.0,-0.11206,6e-05,13.84642]
[1776914522081,43.54,77691.23,0.0,-0.11206,6e-05,13.84642]
[1776914522114,43.54,77665.22,0.0,-0.11363,6e-05,13.9804]
[1776914523707,43.54,77648.51,0.0,-0.11466,6e-05,14.0669]
[1776914526124,43.54,77643.23,0.0,-0.11498,6e-05,14.09433]
[1776914526160,43.54,77643.23,0.0,-0.11498,6e-05,14.09433]
[1776914526170,43.54,77643.23,0.0,-0.11498,6e-05,14.09433]
[1776914526644,43.54,77643.23,0.0,-0.11498,6e-05,14.09433]
[1776914526853,43.54,77642.99,0.0,-0.115,6e-05,14.09569]
[1776914527045,43.54,77642.99,0.0,-0.115,6e-05,14.09569]
[1776914532910,43.54,77651.18,0.0,-0.1145,6e-05,14.05409]
[1776914532921,43.54,77651.18,0.0,-0.1145,6e-05,14.05409]
[1776914533011,43.54,77651.07,0.0,-0.11451,6e-05,14.05482]
[1776914538960,43.55,77652.74,0.0,-0.11442,6e-05,14.04736]
[1776914543995,43.55,77656.48,0.0,-0.11421,6e-05,14.02909]
[1776914549030,43.55,77647.64,0.0,-0.11476,6e-05,14.07575]
[1776914554065,43.55,77652.0,0.0,-0.11448,6e-05,14.05051]
[1776914559100,43.56,77652.99,0.0,-0.11443,6e-05,14.04642]
[1776914564135,43.56,77653.66,0.0,-0.1144,6e-05,14.04413]
[1776914569170,43.56,77665.29,0.0,-0.11371,6e-05,13.9855]
[1776914574399,43.56,77662.23,0.0,-0.11391,6e-05,14.00252]
[1776914577217,43.57,77662.99,0.0,-0.11387,6e-05,13.99952]
[1776914577452,43.57,77662.99,0.0,-0.11387,6e-05,13.99952]
[1776914577522,43.57,77668.32,0.0,-0.11355,6e-05,13.97236]
[1776914582840,43.57,77668.85,0.0,-0.11353,6e-05,13.97045]
[1776914583525,43.57,77668.85,0.0,-0.11353,6e-05,13.97045]
[1776914583552,43.57,77666.51,0.0,-0.11367,6e-05,13.98262]
[1776914587207,43.57,77666.52,0.0,-0.11368,6e-05,13.98284]
[1776914587330,43.57,77666.52,0.0,-0.11368,6e-05,13.98284]
[1776914592568,43.57,77669.16,0.0,-0.11352,6e-05,13.96955]
[1776914593638,43.57,77670.4,0.0,-0.11345,6e-05,13.96323]
[1776914593687,43.57,77675.0,0.0,-0.11317,6e-05,13.93967]
[1776914595685,43.57,77675.83,0.0,-0.11312,6e-05,13.9355]
[1776914595698,43.57,77673.85,0.0,-0.11324,6e-05,13.94569]
[1776914600949,43.57,77669.67,0.0,-0.1135,6e-05,13.96762]
[1776914606431,43.57,77666.99,0.0,-0.11366,6e-05,13.98157]
[1776914611466,43.57,77673.87,0.0,-0.11322,6e-05,13.94256]
[1776914616504,43.57,77670.92,0.0,-0.1134,6e-05,13.95805]
[1776914619729,43.57,77669.75,0.0,-0.11348,6e-05,13.96422]
[1776914619781,43.57,77669.75,0.0,-0.11348,6e-05,13.96422]
[1776914619843,43.57,77676.71,0.0,-0.11305,6e-05,13.92853]
[1776914620213,43.57,77676.71,0.0,-0.11305,6e-05,13.92853]
[1776914620252,43.57,77676.71,0.0,-0.11305,6e-05,13.92853]
[1776914620638,43.57,77690.94,0.0,-0.11219,6e-05,13.85534]
[1776914622309,43.57,77690.94,0.0,-0.1122,6e-05,13.85547]
[1776914622350,43.57,77690.94,0.0,-0.1122,6e-05,13.85547]
[1776914622547,43.57,77692.13,0.0,-0.11212,6e-05,13.84934]
[1776914627086,43.57,77695.04,0.0,-0.11195,6e-05,13.83442]
[1776914627114,43.57,77695.04,0.0,-0.11195,6e-05,13.83442]
[1776914627732,43.57,77697.41,0.0,-0.11181,6e-05,13.82226]
[1776914633624,43.57,77703.09,0.0,-0.11147,6e-05,13.79345]
[1776914635936,43.57,77701.75,0.0,-0.11155,6e-05,13.8005]
[1776914636078,43.57,77701.75,0.0,-0.11155,6e-05,13.8005]
[1776914636567,43.57,77701.75,0.0,-0.11155,6e-05,13.8005]
[1776914636647,43.57,77701.75,0.0,-0.11155,6e-05,13.8005]
[1776914636712,43.58,77684.43,0.0,-0.1126,6e-05,13.88958]
[1776914637443,43.58,77684.43,0.0,-0.1126,6e-05,13.88958]
[1776914637509,43.58,77684.43,0.0,-0.1126,6e-05,13.88958]
[1776914637801,43.58,77681.53,0.0,-0.11277,6e-05,13.90473]
[1776914642299,43.58,77680.89,0.0,-0.11282,6e-05,13.90858]
[1776914642690,43.58,77675.11,0.0,-0.11317,6e-05,13.93851]
[1776914647725,43.58,77663.34,0.0,-0.11389,6e-05,13.99964]
[1776914647913,43.58,77663.34,0.0,-0.11389,6e-05,13.99964]
[1776914648064,43.58,77663.34,0.0,-0.11389,6e-05,13.99964]
[1776914651426,43.58,77674.98,0.0,-0.11319,6e-05,13.93998]
[1776914652375,43.58,77676.06,0.0,-0.11312,6e-05,13.93458]
[1776914652761,43.58,77674.5,0.0,-0.11322,6e-05,13.94277]
[1776914653359,43.58,77674.5,0.0,-0.11322,6e-05,13.94277]
[1776914653449,43.58,77674.5,0.0,-0.11322,6e-05,13.94277]
[1776914653767,43.58,77674.17,0.0,-0.11324,6e-05,13.94463]
[1776914654782,43.58,77674.17,0.0,-0.11324,6e-05,13.94463]
[1776914654853,43.58,77674.17,0.0,-0.11324,6e-05,13.94463]
[1776914655781,43.58,77677.21,0.0,-0.11306,6e-05,13.92932]
[1776914656272,43.58,77677.21,0.0,-0.11306,6e-05,13.92932]
[1776914656306,43.58,77677.21,0.0,-0.11306,6e-05,13.92932]
[1776914656787,43.58,77678.34,0.0,-0.113,6e-05,13.92369]
[1776914658844,43.58,77673.34,0.0,-0.1133,6e-05,13.94963]
[1776914658905,43.58,77673.34,0.0,-0.1133,6e-05,13.94982]
[1776914659808,43.58,77669.66,0.0,-0.11353,6e-05,13.96894]
[1776914663264,43.58,77669.88,0.0,-0.11352,6e-05,13.96823]
[1776914663495,43.58,77669.88,0.0,-0.11352,6e-05,13.96823]
[1776914663838,43.58,77669.57,0.0,-0.11354,6e-05,13.96997]
[1776914663945,43.58,77669.57,0.0,-0.11354,6e-05,13.96997]
[1776914670003,43.58,77659.71,0.0,-0.11415,6e-05,14.02131]
[1776914675921,43.59,77655.95,0.0,-0.11436,6e-05,14.03741]
[1776914680956,43.59,77658.9,0.0,-0.11418,6e-05,14.02242]
[1776914685991,43.59,77668.14,0.0,-0.11362,6e-05,13.97507]
[1776914688996,43.59,77671.67,0.0,-0.11341,6e-05,13.95707]
[1776914689113,43.59,77671.67,0.0,-0.11341,6e-05,13.95707]
[1776914689235,43.59,77671.67,0.0,-0.11341,6e-05,13.95707]
[1776914689295,43.59,77671.67,0.0,-0.11341,6e-05,13.95707]
[1776914689386,43.59,77671.67,0.0,-0.11341,6e-05,13.95707]
[1776914689445,43.59,77675.46,0.0,-0.11318,6e-05,13.93766]
[1776914689907,43.59,77675.46,0.0,-0.11318,6e-05,13.93766]
[1776914689967,43.59,77675.46,0.0,-0.11318,6e-05,13.93766]
[1776914690483,43.59,77675.46,0.0,-0.11318,6e-05,13.93766]
[1776914690546,43.59,77675.46,0.0,-0.11318,6e-05,13.93766]
[1776914690637,43.59,77675.46,0.0,-0.11318,6e-05,13.93766]
[1776914690884,43.59,77675.46,0.0,-0.11318,6e-05,13.93766]
[1776914690885,43.59,77679.9,0.0,-0.11291,6e-05,13.91505]
[1776914691944,43.59,77680.43,0.0,-0.11288,6e-05,13.91233]
[1776914692004,43.59,77680.43,0.0,-0.11288,6e-05,13.91233]
[1776914692106,43.59,77680.05,0.0,-0.1129,6e-05,13.91444]
[1776914692997,43.59,77680.05,0.0,-0.1129,6e-05,13.91444]
[1776914693038,43.59,77680.05,0.0,-0.1129,6e-05,13.91444]
[1776914693482,43.59,77680.49,0.0,-0.11288,6e-05,13.91235]
[1776914699083,43.59,77680.43,0.0,-0.11289,6e-05,13.9136]
[1776914704118,43.59,77680.35,0.0,-0.11291,6e-05,13.91481]
[1776914707388,43.59,77693.88,0.0,-0.1121,6e-05,13.84575]
[1776914713182,43.59,77695.0,0.0,-0.11203,6e-05,13.84]
[1776914716911,43.59,77714.91,0.0,-0.11084,6e-05,13.73796]
[1776914722246,43.6,77715.72,0.0,-0.1108,6e-05,13.73464]
[1776914727279,43.6,77703.2,0.0,-0.11156,6e-05,13.79948]
[1776914732505,43.6,77700.88,0.0,-0.11167,6e-05,13.80795]
[1776914735049,43.6,77686.52,0.0,-0.11254,6e-05,13.88213]
[1776914741379,43.6,77682.99,0.0,-0.11277,6e-05,13.90168]
[1776914746415,43.6,77682.75,0.0,-0.1128,6e-05,13.90383]
[1776914751450,43.61,77684.15,0.0,-0.11272,6e-05,13.89746]
[1776914753610,43.61,77684.15,0.0,-0.11272,6e-05,13.89746]
[1776914753615,43.61,77684.15,0.0,-0.11272,6e-05,13.89746]
[1776914753639,43.61,77684.15,0.0,-0.11272,6e-05,13.89746]
[1776914753693,43.61,77684.15,0.0,-0.11272,6e-05,13.89746]
[1776914753751,43.61,77684.15,0.0,-0.11272,6e-05,13.89746]
[1776914753852,43.61,77677.81,0.0,-0.11311,6e-05,13.93039]
[1776914754407,43.61,77677.81,0.0,-0.11311,6e-05,13.93039]
[1776914754445,43.61,77677.81,0.0,-0.11311,6e-05,13.93039]
[1776914754484,43.61,77675.05,0.0,-0.11328,6e-05,13.94476]
[1776914755464,43.61,77675.05,0.0,-0.11328,6e-05,13.94476]
[1776914755516,43.61,77675.05,0.0,-0.11328,6e-05,13.94476]
[1776914755525,43.61,77675.05,0.0,-0.11328,6e-05,13.94476]
[1776914755528,43.61,77675.05,0.0,-0.11328,6e-05,13.94476]
[1776914755594,43.61,77674.79,0.0,-0.11329,6e-05,13.9462]
[1776914760417,43.61,77672.91,0.0,-0.11341,6e-05,13.95624]
[1776914760782,43.61,77672.91,0.0,-0.11341,6e-05,13.95624]
[1776914760789,43.61,77672.91,0.0,-0.11341,6e-05,13.95624]
[1776914760856,43.61,77672.91,0.0,-0.11341,6e-05,13.95624]
[1776914760880,43.61,77673.86,0.0,-0.11336,6e-05,13.95151]
[1776914764873,43.61,77674.58,0.0,-0.11331,6e-05,13.94799]
[1776914764929,43.61,77674.58,0.0,-0.11331,6e-05,13.94799]
[1776914765766,43.61,77675.13,0.0,-0.11328,6e-05,13.94535]
[1776914769422,43.61,77675.25,0.0,-0.11328,6e-05,13.94502]
[1776914769577,43.61,77675.23,0.0,-0.11328,6e-05,13.94523]
[1776914770324,43.61,77675.23,0.0,-0.11328,6e-05,13.94523]
[1776914770356,43.61,77675.23,0.0,-0.11328,6e-05,13.94523]
[1776914770583,43.61,77672.44,0.0,-0.11345,6e-05,13.95967]
[1776914775617,43.61,77670.0,0.0,-0.1136,6e-05,13.97241]
[1776914780885,43.61,77673.39,0.0,-0.1134,6e-05,13.95508]
[1776914786696,43.61,77673.67,0.0,-0.11338,6e-05,13.95383]
[1776914791729,43.61,77674.83,0.0,-0.11329,6e-05,13.94431]
[1776914792984,43.61,77661.17,0.0,-0.11412,6e-05,14.01467]
[1776914798928,43.61,77650.62,0.0,-0.11476,6e-05,14.06822]
[1776914804412,43.61,77647.73,0.0,-0.11493,6e-05,14.08296]
[1776914809494,43.61,77650.9,0.0,-0.11473,6e-05,14.06595]
[1776914814894,43.61,77661.54,0.0,-0.11407,6e-05,14.01044]
[1776914819929,43.61,77665.31,0.0,-0.11384,6e-05,13.99096]
[1776914824965,43.61,77670.18,0.0,-0.11355,6e-05,13.9659]
[1776914826823,43.61,77670.68,0.0,-0.11352,6e-05,13.96333]
[1776914826903,43.61,77670.68,0.0,-0.11352,6e-05,13.96333]
[1776914828994,43.61,77683.08,0.0,-0.11276,6e-05,13.89966]
[1776914829930,43.61,77683.08,0.0,-0.11276,6e-05,13.89966]
[1776914829999,43.61,77683.08,0.0,-0.11276,6e-05,13.89966]
[1776914830206,43.61,77684.56,0.0,-0.11268,6e-05,13.89215]
[1776914830343,43.61,77684.56,0.0,-0.11268,6e-05,13.89215]
[1776914832015,43.61,77667.4,0.0,-0.11372,6e-05,13.98067]
[1776914837052,43.61,77654.1,0.0,-0.11453,6e-05,14.04886]
[1776914843091,43.61,77651.99,0.0,-0.11465,6e-05,14.05954]
[1776914846113,43.61,77665.48,0.0,-0.11383,6e-05,13.98976]
[1776914851148,43.6,77670.92,0.0,-0.11347,6e-05,13.95799]
[1776914854315,43.6,77673.21,0.0,-0.11333,6e-05,13.94619]
[1776914854387,43.6,77673.21,0.0,-0.11333,6e-05,13.94619]
[1776914862229,43.61,77677.7,0.0,-0.11306,6e-05,13.92333]
[1776914867264,43.61,77678.88,0.0,-0.11299,6e-05,13.91734]
[1776914872299,43.61,77670.02,0.0,-0.11353,6e-05,13.96278]
[1776914877334,43.6,77670.88,0.0,-0.11347,6e-05,13.95812]
[1776914882370,43.61,77659.82,0.0,-0.11415,6e-05,14.01523]
[1776914888412,43.6,77669.3,0.0,-0.11357,6e-05,13.9662]
[1776914890083,43.6,77669.3,0.0,-0.11357,6e-05,13.9662]
[1776914890150,43.6,77668.84,0.0,-0.1136,6e-05,13.96853]
[1776914895241,43.6,77670.23,0.0,-0.11351,6e-05,13.96121]
[1776914900258,43.6,77673.93,0.0,-0.11329,6e-05,13.94225]
[1776914900527,43.6,77673.93,0.0,-0.11329,6e-05,13.94225]
[1776914906276,43.61,77684.1,0.0,-0.11267,6e-05,13.89035]
[1776914906543,43.61,77684.1,0.0,-0.11267,6e-05,13.89035]
[1776914906764,43.61,77684.1,0.0,-0.11267,6e-05,13.89035]
[1776914907357,43.61,77685.83,0.0,-0.11257,6e-05,13.88154]
[1776914907968,43.61,77685.83,0.0,-0.11257,6e-05,13.88154]
[1776914910064,43.61,77685.91,0.0,-0.11257,6e-05,13.88136]
[1776914911684,43.61,77686.79,0.0,-0.11252,6e-05,13.8771]
[1776914911782,43.61,77685.51,0.0,-0.11257,6e-05,13.88013]
[1776914917614,43.61,77699.63,0.0,-0.11173,6e-05,13.80836]
[1776914918168,43.61,77699.63,0.0,-0.11173,6e-05,13.80836]
[1776914918243,43.61,77699.63,0.0,-0.11173,6e-05,13.80836]
[1776914918622,43.61,77700.3,0.0,-0.11169,6e-05,13.80491]
[1776914923655,43.61,77698.75,0.0,-0.11178,6e-05,13.81273]
[1776914928691,43.61,77697.77,0.0,-0.11184,6e-05,13.81759]
[1776914933727,43.61,77695.78,0.0,-0.11196,6e-05,13.82756]
[1776914938761,43.61,77686.76,0.0,-0.11249,6e-05,13.8733]
[1776914943796,43.6,77688.35,0.0,-0.11239,6e-05,13.86453]
[1776914948832,43.6,77691.25,0.0,-0.11221,6e-05,13.84909]
[1776914953865,43.6,77699.57,0.0,-0.11171,6e-05,13.80611]
[1776914957897,43.6,77712.14,0.0,-0.11095,6e-05,13.74172]
[1776914962931,43.6,77720.99,0.0,-0.11043,6e-05,13.69684]
[1776914967968,43.61,77721.73,0.0,-0.11039,6e-05,13.69355]
[1776914973003,43.61,77706.35,0.0,-0.11129,6e-05,13.76882]
[1776914978038,43.61,77712.7,0.0,-0.11091,6e-05,13.73616]
[1776914983073,43.6,77704.46,0.0,-0.1114,6e-05,13.77831]
[1776914988108,43.6,77701.22,0.0,-0.11159,6e-05,13.79478]
[1776914993142,43.6,77683.18,0.0,-0.11268,6e-05,13.88731]
[1776914993355,43.6,77683.18,0.0,-0.11268,6e-05,13.88731]
[1776914993404,43.6,77683.18,0.0,-0.11268,6e-05,13.88731]
[1776914994195,43.6,77683.18,0.0,-0.11268,6e-05,13.88731]
[1776914994149,43.6,77682.48,0.0,-0.11272,6e-05,13.89099]
[1776914994235,43.6,77682.48,0.0,-0.11272,6e-05,13.89099]
[1776914995160,43.6,77683.24,0.0,-0.11267,6e-05,13.88715]
[1776915000214,43.61,77691.73,0.0,-0.11217,6e-05,13.84397]
[1776915005230,43.61,77689.93,0.0,-0.11228,6e-05,13.85376]
[1776915005431,43.61,77689.93,0.0,-0.11228,6e-05,13.85376]
[1776915005500,43.61,77689.93,0.0,-0.11228,6e-05,13.85376]
[1776915006235,43.61,77689.37,0.0,-0.11232,6e-05,13.85673]
[1776915009208,43.61,77677.14,0.0,-0.11306,6e-05,13.91975]
[1776915009953,43.61,77677.14,0.0,-0.11306,6e-05,13.91975]
[1776915009985,43.61,77655.34,0.0,-0.11438,6e-05,14.03208]
[1776915010928,43.61,77655.34,0.0,-0.11438,6e-05,14.03208]
[1776915011028,43.61,77651.15,0.0,-0.11464,6e-05,14.05369]
[1776915011793,43.61,77651.15,0.0,-0.11464,6e-05,14.05369]
[1776915017000,43.61,77647.39,0.0,-0.11487,6e-05,14.07329]
[1776915017007,43.61,77647.39,0.0,-0.11487,6e-05,14.07329]
[1776915017055,43.61,77652.04,0.0,-0.11459,6e-05,14.04932]
[1776915022354,43.61,77647.92,0.0,-0.11484,6e-05,14.07009]
[1776915027397,43.6,77646.16,0.0,-0.11493,6e-05,14.07803]
[1776915032431,43.6,77643.83,0.0,-0.11504,6e-05,14.08539]
[1776915037466,43.6,77644.24,0.0,-0.115,6e-05,14.08229]
[1776915042910,43.6,77643.9,0.0,-0.11501,6e-05,14.08327]
[1776915048546,43.6,77640.69,0.0,-0.11519,6e-05,14.09844]
[1776915053579,43.59,77639.84,0.0,-0.11523,6e-05,14.1018]
[1776915058614,43.59,77640.15,0.0,-0.1152,6e-05,14.09915]
[1776915061724,43.59,77638.99,0.0,-0.11527,6e-05,14.10474]
[1776915061802,43.59,77630.79,0.0,-0.11577,6e-05,14.14691]
[1776915063086,43.59,77630.79,0.0,-0.11577,6e-05,14.14691]
[1776915063610,43.59,77630.8,0.0,-0.11577,6e-05,14.14665]
[1776915068835,43.59,77633.04,0.0,-0.11563,6e-05,14.13496]
[1776915070342,43.59,77632.07,0.0,-0.11569,6e-05,14.13999]
[1776915070403,43.59,77632.07,0.0,-0.11569,6e-05,14.13999]
[1776915070937,43.59,77632.07,0.0,-0.11569,6e-05,14.13999]
[1776915070987,43.59,77632.07,0.0,-0.11569,6e-05,14.13999]
[1776915071319,43.59,77630.14,0.0,-0.11581,6e-05,14.14996]
[1776915071342,43.59,77630.14,0.0,-0.11581,6e-05,14.14996]
[1776915071409,43.59,77630.14,0.0,-0.11581,6e-05,14.14996]
[1776915072066,43.59,77630.14,0.0,-0.11581,6e-05,14.14996]
[1776915072158,43.59,77630.14,0.0,-0.11581,6e-05,14.14996]
[1776915072259,43.59,77625.23,0.0,-0.11611,6e-05,14.1751]
[1776915072432,43.59,77625.23,0.0,-0.11611,6e-05,14.1751]
[1776915073072,43.59,77619.57,0.0,-0.11646,6e-05,14.20439]
[1776915073358,43.59,77619.57,0.0,-0.11646,6e-05,14.20439]
[1776915073374,43.59,77619.57,0.0,-0.11646,6e-05,14.20439]
[1776915074013,43.59,77619.57,0.0,-0.11646,6e-05,14.20439]
[1776915074028,43.59,77618.9,0.0,-0.1165,6e-05,14.20782]
[1776915075031,43.59,77618.9,0.0,-0.1165,6e-05,14.20782]
[1776915075108,43.59,77618.9,0.0,-0.1165,6e-05,14.20782]
[1776915075118,43.59,77618.9,0.0,-0.1165,6e-05,14.20782]
[1776915075130,43.59,77618.9,0.0,-0.1165,6e-05,14.20782]
[1776915075232,43.59,77617.85,0.0,-0.11656,6e-05,14.2126]
[1776915079036,43.58,77620.74,0.0,-0.11637,6e-05,14.19696]
[1776915079048,43.58,77620.74,0.0,-0.11637,6e-05,14.19696]
[1776915079114,43.58,77620.74,0.0,-0.11637,6e-05,14.19696]
[1776915079214,43.58,77627.37,0.0,-0.11596,6e-05,14.16225]
[1776915080013,43.58,77627.37,0.0,-0.11596,6e-05,14.16225]
[1776915080059,43.58,77627.37,0.0,-0.11596,6e-05,14.16225]
[1776915080114,43.58,77628.64,0.0,-0.11588,6e-05,14.15568]
[1776915085803,43.58,77630.44,0.0,-0.11576,6e-05,14.14568]
[1776915087584,43.58,77628.92,0.0,-0.11585,6e-05,14.15328]
[1776915087718,43.58,77628.92,0.0,-0.11585,6e-05,14.15328]
[1776915088037,43.58,77617.51,0.0,-0.11655,6e-05,14.21205]
[1776915089946,43.58,77617.51,0.0,-0.11655,6e-05,14.21202]
[1776915089987,43.58,77615.16,0.0,-0.1167,6e-05,14.22406]
[1776915090848,43.58,77615.16,0.0,-0.1167,6e-05,14.22406]
[1776915091805,43.58,77619.44,0.0,-0.11643,6e-05,14.20176]
[1776915091889,43.58,77619.44,0.0,-0.11643,6e-05,14.20176]
[1776915091903,43.58,77619.44,0.0,-0.11643,6e-05,14.20176]
[1776915092004,43.58,77623.38,0.0,-0.11616,6e-05,14.17755]
[1776915092737,43.58,77623.38,0.0,-0.11616,6e-05,14.17755]
[1776915092766,43.58,77623.38,0.0,-0.11616,6e-05,14.17755]
[1776915092795,43.58,77623.38,0.0,-0.11616,6e-05,14.17755]
[1776915092852,43.58,77623.38,0.0,-0.11616,6e-05,14.17744]
[1776915093940,43.58,77623.38,0.0,-0.11616,6e-05,14.17744]
[1776915094320,43.58,77628.84,0.0,-0.11581,6e-05,14.14857]
[1776915099352,43.58,77630.21,0.0,-0.11571,6e-05,14.14015]
[1776915099619,43.58,77630.21,0.0,-0.11571,6e-05,14.14015]
[1776915099636,43.58,77630.21,0.0,-0.11571,6e-05,14.14015]
[1776915099903,43.58,77630.21,0.0,-0.11571,6e-05,14.14015]
[1776915103249,43.57,77637.55,0.0,-0.11526,6e-05,14.10175]
[1776915103258,43.57,77638.58,0.0,-0.11519,6e-05,14.09607]
[1776915103354,43.57,77638.58,0.0,-0.11519,6e-05,14.09607]
[1776915108964,43.57,77639.45,0.0,-0.11513,6e-05,14.09078]
[1776915113334,43.57,77666.89,0.0,-0.11344,6e-05,13.94866]
[1776915115569,43.57,77670.59,0.0,-0.11322,6e-05,13.9297]
[1776915115743,43.57,77670.59,0.0,-0.11322,6e-05,13.9297]
[1776915115974,43.57,77670.59,0.0,-0.11322,6e-05,13.9297]
[1776915116233,43.57,77670.59,0.0,-0.11322,6e-05,13.9297]
[1776915116350,43.57,77676.28,0.0,-0.11287,6e-05,13.90052]
[1776915117123,43.57,77676.28,0.0,-0.11287,6e-05,13.90052]
[1776915117150,43.57,77676.28,0.0,-0.11287,6e-05,13.90052]
[1776915117154,43.57,77688.64,0.0,-0.11213,6e-05,13.83709]
[1776915117508,43.57,77688.64,0.0,-0.11213,6e-05,13.83709]
[1776915118035,43.57,77688.64,0.0,-0.11213,6e-05,13.83725]
[1776915123071,43.57,77692.24,0.0,-0.11193,6e-05,13.82002]
[1776915128118,43.58,77702.14,0.0,-0.11134,6e-05,13.77006]
[1776915129119,43.58,77686.67,0.0,-0.11227,6e-05,13.84955]
[1776915134172,43.58,77686.26,0.0,-0.11231,6e-05,13.85224]
[1776915138241,43.58,77698.91,0.0,-0.11155,6e-05,13.78787]
[1776915139846,43.58,77700.19,0.0,-0.11147,6e-05,13.7813]
[1776915140500,43.58,77708.07,0.0,-0.111,6e-05,13.74089]
[1776915141346,43.58,77721.54,0.0,-0.1102,6e-05,13.67213]
[1776915141467,43.58,77721.54,0.0,-0.1102,6e-05,13.67213]
[1776915141500,43.58,77721.54,0.0,-0.1102,6e-05,13.67213]
[1776915142188,43.58,77721.54,0.0,-0.1102,6e-05,13.67213]
[1776915142205,43.58,77721.54,0.0,-0.1102,6e-05,13.67213]
[1776915142222,43.58,77721.54,0.0,-0.1102,6e-05,13.67213]
[1776915142242,43.58,77721.54,0.0,-0.1102,6e-05,13.67213]
[1776915143273,43.58,77718.64,0.0,-0.11038,6e-05,13.68716]
[1776915143980,43.58,77718.91,0.0,-0.11036,6e-05,13.68594]
[1776915144087,43.58,77718.91,0.0,-0.11036,6e-05,13.68594]
[1776915144269,43.58,77718.91,0.0,-0.11036,6e-05,13.68594]
[1776915144284,43.58,77718.91,0.0,-0.11036,6e-05,13.68594]
[1776915144292,43.58,77719.39,0.0,-0.11034,6e-05,13.68365]
[1776915146876,43.58,77722.44,0.0,-0.11016,6e-05,13.66842]
[1776915147685,43.58,77714.22,0.0,-0.11065,6e-05,13.71051]
[1776915147806,43.58,77714.22,0.0,-0.11065,6e-05,13.71051]
[1776915148263,43.58,77694.98,0.0,-0.1118,6e-05,13.80954]
[1776915153297,43.58,77702.69,0.0,-0.11132,6e-05,13.76658]
[1776915156816,43.58,77707.09,0.0,-0.11106,6e-05,13.74427]
[1776915157326,43.58,77705.68,0.0,-0.11114,6e-05,13.75158]
[1776915162360,43.58,77699.53,0.0,-0.11152,6e-05,13.7833]
[1776915167394,43.58,77695.7,0.0,-0.11175,6e-05,13.80304]
[1776915172430,43.58,77697.12,0.0,-0.11166,6e-05,13.79585]
[1776915178419,43.58,77692.15,0.0,-0.11196,6e-05,13.82143]
[1776915182561,43.59,77680.31,0.0,-0.11268,6e-05,13.88285]
[1776915182625,43.59,77680.31,0.0,-0.11268,6e-05,13.88285]
[1776915183369,43.59,77680.01,0.0,-0.1127,6e-05,13.88468]
[1776915185220,43.59,77672.58,0.0,-0.11315,6e-05,13.92291]
[1776915185262,43.59,77649.09,0.0,-0.11459,6e-05,14.04418]
[1776915188549,43.59,77634.06,0.0,-0.11551,6e-05,14.12143]
[1776915193618,43.58,77638.14,0.0,-0.11524,6e-05,14.09923]
[1776915193671,43.58,77638.14,0.0,-0.11524,6e-05,14.09923]
[1776915199620,43.58,77650.25,0.0,-0.11449,6e-05,14.03594]
[1776915204427,43.58,77628.33,0.0,-0.11583,6e-05,14.1487]
[1776915209690,43.58,77618.63,0.0,-0.11643,6e-05,14.1987]
[1776915214725,43.58,77618.07,0.0,-0.11644,6e-05,14.19758]
[1776915220451,43.58,77621.99,0.0,-0.11619,6e-05,14.17666]
[1776915221123,43.58,77621.99,0.0,-0.11618,6e-05,14.17641]
[1776915221174,43.58,77621.99,0.0,-0.11618,6e-05,14.17641]
[1776915221194,43.58,77617.64,0.0,-0.11645,6e-05,14.19867]
[1776915226420,43.57,77624.34,0.0,-0.11602,6e-05,14.16284]
[1776915226473,43.57,77624.34,0.0,-0.11602,6e-05,14.16284]
[1776915226809,43.57,77625.26,0.0,-0.11596,6e-05,14.15754]
[1776915228880,43.57,77626.99,0.0,-0.11585,6e-05,14.14832]
[1776915228938,43.57,77626.99,0.0,-0.11585,6e-05,14.14832]
[1776915229158,43.57,77625.51,0.0,-0.11594,6e-05,14.15572]
[1776915230323,43.57,77625.51,0.0,-0.11594,6e-05,14.15572]
[1776915230389,43.57,77625.51,0.0,-0.11594,6e-05,14.15572]
[1776915230424,43.57,77627.42,0.0,-0.11581,6e-05,14.14528]
[1776915231431,43.57,77627.42,0.0,-0.11581,6e-05,14.14528]
[1776915231476,43.57,77627.42,0.0,-0.11581,6e-05,14.14528]
[1776915232310,43.57,77627.42,0.0,-0.11581,6e-05,14.14528]
[1776915232374,43.57,77627.42,0.0,-0.11581,6e-05,14.14528]
[1776915237833,43.57,77635.74,0.0,-0.11528,6e-05,14.10069]
[1776915242965,43.57,77633.49,0.0,-0.11541,6e-05,14.11112]
[1776915248964,43.56,77629.91,0.0,-0.11561,6e-05,14.1279]
[1776915254209,43.56,77630.09,0.0,-0.11559,6e-05,14.12595]
[1776915254275,43.56,77630.09,0.0,-0.11559,6e-05,14.12595]
[1776915260044,43.56,77629.86,0.0,-0.11558,6e-05,14.12554]
[1776915265079,43.55,77628.19,0.0,-0.11567,6e-05,14.13301]
[1776915270116,43.55,77623.82,0.0,-0.11593,6e-05,14.15432]
[1776915270642,43.55,77623.82,0.0,-0.11593,6e-05,14.15432]
[1776915272263,43.55,77628.79,0.0,-0.11559,6e-05,14.12466]
[1776915272379,43.55,77638.4,0.0,-0.115,6e-05,14.07474]
[1776915273842,43.55,77638.4,0.0,-0.11499,6e-05,14.07458]
[1776915273932,43.55,77638.4,0.0,-0.11499,6e-05,14.07458]
[1776915274274,43.55,77638.4,0.0,-0.11499,6e-05,14.07458]
[1776915276076,43.55,77640.72,0.0,-0.11485,6e-05,14.06231]
[1776915276080,43.55,77640.72,0.0,-0.11485,6e-05,14.06231]
[1776915276156,43.55,77642.61,0.0,-0.11473,6e-05,14.05242]
[1776915277181,43.55,77642.61,0.0,-0.11473,6e-05,14.05242]
[1776915277288,43.55,77642.61,0.0,-0.11473,6e-05,14.05242]
[1776915277351,43.55,77642.61,0.0,-0.11473,6e-05,14.05242]
[1776915277382,43.55,77642.61,0.0,-0.11473,6e-05,14.05242]
[1776915278332,43.55,77650.24,0.0,-0.11426,6e-05,14.01283]
[1776915278405,43.55,77650.34,0.0,-0.11426,6e-05,14.01227]
[1776915282380,43.55,77649.37,0.0,-0.11431,6e-05,14.01719]
[1776915282393,43.55,77647.75,0.0,-0.11441,6e-05,14.02553]
[1776915286436,43.55,77631.1,0.0,-0.11543,6e-05,14.11135]
[1776915292408,43.54,77618.3,0.0,-0.11621,6e-05,14.17675]
[1776915298313,43.54,77619.92,0.0,-0.11611,6e-05,14.16818]
[1776915300771,43.54,77614.99,0.0,-0.11641,6e-05,14.19343]
[1776915300827,43.54,77614.99,0.0,-0.11641,6e-05,14.19343]
[1776915301228,43.54,77614.99,0.0,-0.11641,6e-05,14.19343]
[1776915301291,43.54,77614.99,0.0,-0.11641,6e-05,14.19343]
[1776915302419,43.54,77615.15,0.0,-0.1164,6e-05,14.19231]
[1776915302536,43.54,77615.15,0.0,-0.1164,6e-05,14.19231]
[1776915302461,43.54,77612.9,0.0,-0.11654,6e-05,14.20385]
[1776915302954,43.54,77612.9,0.0,-0.11654,6e-05,14.20385]
[1776915303315,43.54,77612.9,0.0,-0.11654,6e-05,14.20385]
[1776915303414,43.54,77604.5,0.0,-0.11706,6e-05,14.24741]
[1776915303723,43.54,77604.5,0.0,-0.11706,6e-05,14.24741]
[1776915304313,43.54,77604.5,0.0,-0.11706,6e-05,14.24741]
[1776915304373,43.54,77604.5,0.0,-0.11706,6e-05,14.24741]
[1776915304521,43.54,77611.08,0.0,-0.11665,6e-05,14.21285]
[1776915304698,43.54,77611.08,0.0,-0.11665,6e-05,14.21285]
[1776915304792,43.54,77611.08,0.0,-0.11665,6e-05,14.21285]
[1776915305359,43.54,77611.08,0.0,-0.11665,6e-05,14.21285]
[1776915306795,43.54,77616.56,0.0,-0.1163,6e-05,14.18385]
[1776915306860,43.54,77616.56,0.0,-0.1163,6e-05,14.18385]
[1776915306967,43.54,77616.56,0.0,-0.1163,6e-05,14.18385]
[1776915307374,43.54,77616.56,0.0,-0.1163,6e-05,14.18385]
[1776915311035,43.54,77622.96,0.0,-0.11589,6e-05,14.14996]
[1776915311117,43.54,77622.96,0.0,-0.11589,6e-05,14.14996]
[1776915311407,43.54,77621.36,0.0,-0.11599,6e-05,14.15776]
[1776915311643,43.54,77621.36,0.0,-0.11599,6e-05,14.15776]
[1776915311692,43.54,77621.36,0.0,-0.11599,6e-05,14.15776]
[1776915312076,43.54,77621.36,0.0,-0.11599,6e-05,14.15776]
[1776915312137,43.54,77621.36,0.0,-0.11599,6e-05,14.15776]
[1776915313692,43.54,77620.41,0.0,-0.11604,6e-05,14.16216]
[1776915313751,43.54,77620.41,0.0,-0.11604,6e-05,14.16216]
[1776915314422,43.54,77620.55,0.0,-0.11603,6e-05,14.16117]
[1776915319458,43.53,77627.17,0.0,-0.11561,6e-05,14.12584]
[1776915324492,43.53,77627.12,0.0,-0.1156,6e-05,14.12512]
[1776915328520,43.53,77641.03,0.0,-0.11474,6e-05,14.05245]
[1776915330356,43.53,77641.9,0.0,-0.11468,6e-05,14.04787]
[1776915331090,43.53,77643.09,0.0,-0.11461,6e-05,14.04165]
[1776915332473,43.53,77646.36,0.0,-0.11438,6e-05,14.02102]
[1776915332538,43.53,77646.36,0.0,-0.11438,6e-05,14.02102]
[1776915332557,43.53,77646.36,0.0,-0.11438,6e-05,14.02102]
[1776915332568,43.53,77646.36,0.0,-0.11438,6e-05,14.02102]
[1776915332558,43.53,77657.8,0.0,-0.11368,6e-05,13.96193]
[1776915333061,43.53,77657.8,0.0,-0.11368,6e-05,13.96193]
[1776915333159,43.53,77657.8,0.0,-0.11368,6e-05,13.96193]
[1776915333195,43.53,77657.8,0.0,-0.11368,6e-05,13.96193]
[1776915333555,43.53,77657.8,0.0,-0.11368,6e-05,13.96194]
[1776915338589,43.53,77658.71,0.0,-0.11363,6e-05,13.95761]
[1776915344349,43.53,77659.92,0.0,-0.11356,6e-05,13.95173]
[1776915349055,43.53,77667.1,0.0,-0.11313,6e-05,13.91527]
[1776915349081,43.53,77667.1,0.0,-0.11313,6e-05,13.91527]
[1776915349086,43.53,77667.1,0.0,-0.11313,6e-05,13.91527]
[1776915349182,43.53,77669.05,0.0,-0.11301,6e-05,13.90534]
[1776915349946,43.53,77669.05,0.0,-0.11301,6e-05,13.90534]
[1776915350277,43.53,77669.05,0.0,-0.11301,6e-05,13.90534]
[1776915350378,43.53,77672.28,0.0,-0.11282,6e-05,13.88885]
[1776915351023,43.53,77672.28,0.0,-0.11282,6e-05,13.88885]
[1776915351267,43.53,77672.28,0.0,-0.11282,6e-05,13.88885]
[1776915351357,43.53,77672.79,0.0,-0.11279,6e-05,13.88639]
[1776915356716,43.54,77672.58,0.0,-0.11281,6e-05,13.88854]
[1776915361397,43.54,77672.94,0.0,-0.1128,6e-05,13.88722]
[1776915361498,43.54,77667.44,0.0,-0.11314,6e-05,13.91592]
[1776915365420,43.54,77663.7,0.0,-0.11337,6e-05,13.93545]
[1776915365449,43.54,77663.7,0.0,-0.11337,6e-05,13.93545]
[1776915365528,43.54,77668.23,0.0,-0.11309,6e-05,13.91231]
[1776915367497,43.54,77669.21,0.0,-0.11304,6e-05,13.90739]
[1776915367530,43.54,77670.4,0.0,-0.11297,6e-05,13.90138]
[1776915372553,43.54,77670.44,0.0,-0.11297,6e-05,13.90153]
[1776915374267,43.54,77672.82,0.0,-0.11283,6e-05,13.88952]
[1776915375243,43.54,77672.93,0.0,-0.11282,6e-05,13.88909]
[1776915375277,43.54,77672.93,0.0,-0.11282,6e-05,13.88909]
[1776915375345,43.54,77672.93,0.0,-0.11282,6e-05,13.88909]
[1776915375353,43.54,77672.93,0.0,-0.11282,6e-05,13.88909]
[1776915375420,43.54,77675.34,0.0,-0.11268,6e-05,13.87683]
[1776915376892,43.54,77675.34,0.0,-0.11268,6e-05,13.87698]
[1776915376898,43.54,77675.34,0.0,-0.11268,6e-05,13.87698]
[1776915376955,43.54,77675.34,0.0,-0.11268,6e-05,13.87698]
[1776915376977,43.54,77675.95,0.0,-0.11264,6e-05,13.87401]
[1776915377690,43.54,77675.95,0.0,-0.11264,6e-05,13.87401]
[1776915377877,43.54,77675.95,0.0,-0.11264,6e-05,13.87419]
[1776915379232,43.54,77675.95,0.0,-0.11264,6e-05,13.87419]
[1776915379313,43.54,77675.95,0.0,-0.11264,6e-05,13.87419]
[1776915379334,43.54,77673.64,0.0,-0.11279,6e-05,13.88626]
[1776915383725,43.54,77671.38,0.0,-0.11293,6e-05,13.89862]
[1776915383913,43.54,77671.38,0.0,-0.11293,6e-05,13.8988]
[1776915384959,43.54,77657.75,0.0,-0.11377,6e-05,13.96923]
[1776915388014,43.55,77643.17,0.0,-0.11466,6e-05,14.04471]
[1776915393121,43.54,77643.61,0.0,-0.11461,6e-05,14.03859]
[1776915396415,43.54,77628.67,0.0,-0.11552,6e-05,14.11577]
[1776915402361,43.55,77628.5,0.0,-0.11554,6e-05,14.11722]
[1776915406011,43.55,77643.54,0.0,-0.11461,6e-05,14.03914]
[1776915413261,43.54,77642.23,0.0,-0.11469,6e-05,14.04549]
[1776915419162,43.54,77638.26,0.0,-0.11494,6e-05,14.06629]
[1776915424375,43.54,77642.82,0.0,-0.11465,6e-05,14.04254]
[1776915430476,43.54,77643.31,0.0,-0.11462,6e-05,14.03993]
[1776915433788,43.54,77656.91,0.0,-0.11379,6e-05,13.9698]
[1776915434413,43.54,77656.91,0.0,-0.11379,6e-05,13.9698]
[1776915434477,43.54,77658.77,0.0,-0.11368,6e-05,13.96028]
[1776915436432,43.54,77659.45,0.0,-0.11364,6e-05,13.95698]
[1776915436453,43.54,77659.45,0.0,-0.11364,6e-05,13.95698]
[1776915440498,43.55,77659.57,0.0,-0.11364,6e-05,13.95668]
[1776915440518,43.55,77659.02,0.0,-0.11367,6e-05,13.95962]
[1776915446353,43.55,77658.58,0.0,-0.1137,6e-05,13.96247]
[1776915451388,43.55,77660.82,0.0,-0.11355,6e-05,13.94763]
[1776915456423,43.55,77663.79,0.0,-0.11337,6e-05,13.9328]
[1776915461458,43.55,77648.18,0.0,-0.11433,6e-05,14.01366]
[1776915466493,43.55,77643.36,0.0,-0.11462,6e-05,14.03828]
[1776915471529,43.55,77645.1,0.0,-0.11451,6e-05,14.029]
[1776915476564,43.55,77644.21,0.0,-0.11456,6e-05,14.03341]
[1776915481666,43.55,77644.38,0.0,-0.11455,6e-05,14.03243]
[1776915484234,43.55,77631.85,0.0,-0.11532,6e-05,14.09701]
[1776915489651,43.55,77615.65,0.0,-0.11632,6e-05,14.18083]
[1776915491138,43.55,77613.74,0.0,-0.11644,6e-05,14.19069]
[1776915491673,43.55,77615.31,0.0,-0.11634,6e-05,14.18253]
[1776915496659,43.55,77616.24,0.0,-0.11628,6e-05,14.17765]
[1776915496717,43.55,77616.24,0.0,-0.11628,6e-05,14.17765]
[1776915501741,43.55,77614.3,0.0,-0.1164,6e-05,14.18754]
[1776915506348,43.55,77612.6,0.0,-0.1165,6e-05,14.19622]
[1776915507376,43.55,77611.41,0.0,-0.11658,6e-05,14.20234]
[1776915507384,43.55,77612.82,0.0,-0.11649,6e-05,14.19497]
[1776915513317,43.55,77618.44,0.0,-0.11611,6e-05,14.16203]
[1776915518863,43.54,77624.76,0.0,-0.11571,6e-05,14.12804]
[1776915520294,43.54,77624.76,0.0,-0.11571,6e-05,14.12804]
[1776915520358,43.54,77624.76,0.0,-0.11571,6e-05,14.12804]
[1776915520458,43.54,77624.42,0.0,-0.11573,6e-05,14.1296]
[1776915521257,43.54,77624.42,0.0,-0.11573,6e-05,14.1296]
[1776915522679,43.54,77625.87,0.0,-0.11564,6e-05,14.12189]
[1776915527288,43.54,77622.02,0.0,-0.11588,6e-05,14.142]
[1776915527356,43.54,77622.02,0.0,-0.11588,6e-05,14.142]
[1776915527471,43.54,77604.83,0.0,-0.11694,6e-05,14.2311]
[1776915528861,43.54,77604.83,0.0,-0.11694,6e-05,14.2311]
[1776915528915,43.54,77604.83,0.0,-0.11694,6e-05,14.2311]
[1776915528944,43.54,77604.83,0.0,-0.11694,6e-05,14.2311]
[1776915529028,43.54,77604.83,0.0,-0.11694,6e-05,14.2311]
[1776915529650,43.54,77604.83,0.0,-0.11694,6e-05,14.2311]
[1776915531811,43.54,77598.08,0.0,-0.11737,6e-05,14.26644]
[1776915531958,43.54,77598.09,0.0,-0.11737,6e-05,14.26647]
[1776915536990,43.54,77596.93,0.0,-0.11744,6e-05,14.27288]
[1776915542027,43.54,77605.56,0.0,-0.11691,6e-05,14.22825]
[1776915544696,43.54,77605.7,0.0,-0.1169,6e-05,14.22742]
[1776915544835,43.54,77599.38,0.0,-0.11729,6e-05,14.26011]
[1776915545131,43.54,77558.57,0.0,-0.11986,6e-05,14.47231]
[1776915545844,43.54,77558.57,0.0,-0.11986,6e-05,14.47231]
[1776915546719,43.54,77558.57,0.0,-0.11986,6e-05,14.47231]
[1776915546774,43.54,77541.58,0.0,-0.12093,6e-05,14.56044]
[1776915547135,43.54,77541.58,0.0,-0.12093,6e-05,14.56044]
[1776915547438,43.54,77541.58,0.0,-0.12093,6e-05,14.56044]
[1776915547792,43.54,77561.77,0.0,-0.11965,6e-05,14.4551]
[1776915548009,43.54,77561.77,0.0,-0.11965,6e-05,14.4551]
[1776915548140,43.54,77561.77,0.0,-0.11965,6e-05,14.4551]
[1776915548574,43.54,77583.9,0.0,-0.11825,6e-05,14.33978]
[1776915548882,43.54,77583.9,0.0,-0.11825,6e-05,14.33978]
[1776915549163,43.54,77583.9,0.0,-0.11825,6e-05,14.33978]
[1776915549723,43.54,77595.53,0.0,-0.11752,6e-05,14.27936]
[1776915551162,43.54,77595.53,0.0,-0.11752,6e-05,14.27944]
[1776915551256,43.54,77595.53,0.0,-0.11752,6e-05,14.27944]
[1776915551677,43.54,77595.53,0.0,-0.11752,6e-05,14.27944]
[1776915551777,43.54,77595.53,0.0,-0.11752,6e-05,14.27944]
[1776915553108,43.54,77608.04,0.0,-0.11674,6e-05,14.21436]
[1776915557139,43.54,77594.74,0.0,-0.11757,6e-05,14.28335]
[1776915558059,43.54,77594.74,0.0,-0.11757,6e-05,14.28335]
[1776915558144,43.54,77594.91,0.0,-0.11756,6e-05,14.28263]
[1776915563178,43.54,77600.56,0.0,-0.11722,6e-05,14.25381]
[1776915568216,43.55,77594.86,0.0,-0.11758,6e-05,14.284]
[1776915573254,43.55,77595.15,0.0,-0.11754,6e-05,14.2795]
[1776915577333,43.55,77593.27,0.0,-0.11767,6e-05,14.28973]
[1776915577393,43.55,77593.27,0.0,-0.11767,6e-05,14.28973]
[1776915577463,43.55,77607.23,0.0,-0.11679,6e-05,14.21716]
[1776915580910,43.55,77610.19,0.0,-0.11661,6e-05,14.20135]
[1776915580959,43.55,77610.19,0.0,-0.11661,6e-05,14.20135]
[1776915581314,43.55,77612.97,0.0,-0.11643,6e-05,14.18672]
[1776915582493,43.55,77612.97,0.0,-0.11643,6e-05,14.18672]
[1776915583429,43.55,77616.0,0.0,-0.11624,6e-05,14.17082]
[1776915583538,43.55,77616.0,0.0,-0.11624,6e-05,14.17082]
[1776915584399,43.54,77616.99,0.0,-0.11617,6e-05,14.16531]
[1776915584438,43.54,77617.87,0.0,-0.11612,6e-05,14.16075]
[1776915585122,43.54,77617.87,0.0,-0.11612,6e-05,14.16075]
[1776915585172,43.54,77617.87,0.0,-0.11612,6e-05,14.16075]
[1776915585342,43.54,77617.87,0.0,-0.11612,6e-05,14.16056]
[1776915590377,43.54,77620.04,0.0,-0.11597,6e-05,14.1485]
[1776915595413,43.54,77625.17,0.0,-0.11565,6e-05,14.12114]
[1776915600448,43.54,77624.6,0.0,-0.11567,6e-05,14.12338]
[1776915601652,43.54,77624.6,0.0,-0.11567,6e-05,14.12338]
[1776915601783,43.54,77624.6,0.0,-0.11567,6e-05,14.12338]
[1776915601843,43.54,77620.69,0.0,-0.11591,6e-05,14.14335]
[1776915604686,43.54,77612.68,0.0,-0.1164,6e-05,14.18446]
[1776915604746,43.54,77612.68,0.0,-0.1164,6e-05,14.18446]
[1776915604800,43.54,77611.53,0.0,-0.11648,6e-05,14.19042]
[1776915606472,43.54,77611.53,0.0,-0.11647,6e-05,14.18995]
[1776915606478,43.54,77611.53,0.0,-0.11647,6e-05,14.18995]
[1776915606482,43.54,77611.53,0.0,-0.11647,6e-05,14.18995]
[1776915606536,43.54,77611.53,0.0,-0.11647,6e-05,14.18995]
[1776915606556,43.54,77611.25,0.0,-0.11649,6e-05,14.1914]
[1776915607571,43.54,77611.25,0.0,-0.11649,6e-05,14.1914]
[1776915607656,43.54,77611.25,0.0,-0.11649,6e-05,14.1914]
[1776915607672,43.54,77611.25,0.0,-0.11649,6e-05,14.1914]
[1776915607747,43.54,77611.25,0.0,-0.11649,6e-05,14.1914]
[1776915607770,43.54,77611.65,0.0,-0.11646,6e-05,14.1891]
[1776915609582,43.53,77611.65,0.0,-0.11645,6e-05,14.18863]
[1776915609619,43.53,77625.89,0.0,-0.11557,6e-05,14.11471]
[1776915614787,43.53,77615.68,0.0,-0.11618,6e-05,14.16584]
[1776915615411,43.53,77615.68,0.0,-0.11618,6e-05,14.16584]
[1776915615458,43.53,77615.68,0.0,-0.11618,6e-05,14.16584]
[1776915615718,43.53,77603.05,0.0,-0.11697,6e-05,14.23133]
[1776915616649,43.53,77603.05,0.0,-0.11697,6e-05,14.23133]
[1776915616696,43.53,77576.05,0.0,-0.11866,6e-05,14.3716]
[1776915617693,43.53,77576.05,0.0,-0.11866,6e-05,14.3716]
[1776915617795,43.53,77560.42,0.0,-0.11964,6e-05,14.45253]
[1776915617903,43.53,77560.42,0.0,-0.11964,6e-05,14.45253]
[1776915617948,43.53,77560.42,0.0,-0.11964,6e-05,14.45253]
[1776915617960,43.53,77560.42,0.0,-0.11964,6e-05,14.45253]
[1776915618085,43.53,77560.42,0.0,-0.11964,6e-05,14.45253]
[1776915618657,43.53,77560.42,0.0,-0.11964,6e-05,14.45253]
[1776915618697,43.53,77560.42,0.0,-0.11964,6e-05,14.45253]
[1776915618747,43.53,77560.42,0.0,-0.11964,6e-05,14.45253]
[1776915618816,43.53,77560.42,0.0,-0.11964,6e-05,14.45253]
[1776915618844,43.53,77556.56,0.0,-0.11988,6e-05,14.4725]
[1776915620627,43.53,77553.89,0.0,-0.12005,6e-05,14.48624]
[1776915620721,43.53,77553.89,0.0,-0.12005,6e-05,14.48624]
[1776915620823,43.53,77553.89,0.0,-0.12005,6e-05,14.48624]
[1776915620786,43.53,77547.61,0.0,-0.12045,6e-05,14.51879]
[1776915620894,43.53,77547.61,0.0,-0.12045,6e-05,14.51879]
[1776915622832,43.53,77532.32,0.0,-0.12142,6e-05,14.59804]
[1776915628651,43.52,77529.98,0.0,-0.12155,6e-05,14.60907]
[1776915633685,43.52,77538.9,0.0,-0.12095,6e-05,14.55796]
[1776915636707,43.52,77525.44,0.0,-0.1218,6e-05,14.62789]
[1776915638014,43.52,77523.25,0.0,-0.12195,6e-05,14.63936]
[1776915638723,43.52,77520.06,0.0,-0.12215,6e-05,14.65604]
[1776915640289,43.52,77520.1,0.0,-0.12215,6e-05,14.65582]
[1776915640373,43.52,77520.1,0.0,-0.12215,6e-05,14.65582]
[1776915640735,43.52,77520.1,0.0,-0.12215,6e-05,14.65582]
[1776915643374,43.52,77520.38,0.0,-0.12213,6e-05,14.65434]
[1776915643711,43.52,77520.38,0.0,-0.12213,6e-05,14.65434]
[1776915643810,43.52,77500.69,0.0,-0.1234,6e-05,14.7574]
[1776915644283,43.52,77500.69,0.0,-0.1234,6e-05,14.7574]
[1776915644795,43.52,77506.17,0.0,-0.12305,6e-05,14.72868]
[1776915645411,43.52,77506.17,0.0,-0.12305,6e-05,14.72868]
[1776915645681,43.52,77506.17,0.0,-0.12305,6e-05,14.72868]
[1776915645774,43.52,77506.09,0.0,-0.12305,6e-05,14.72882]
[1776915646447,43.52,77506.09,0.0,-0.12305,6e-05,14.72882]
[1776915646779,43.52,77509.78,0.0,-0.12281,6e-05,14.70941]
[1776915647732,43.52,77509.78,0.0,-0.12281,6e-05,14.70941]
[1776915647809,43.52,77509.78,0.0,-0.12281,6e-05,14.70941]
[1776915647910,43.52,77513.12,0.0,-0.12259,6e-05,14.69188]
[1776915650249,43.52,77509.68,0.0,-0.12281,6e-05,14.70978]
[1776915650356,43.52,77509.68,0.0,-0.12281,6e-05,14.70978]
[1776915650363,43.52,77509.68,0.0,-0.12281,6e-05,14.70978]
[1776915650910,43.52,77513.56,0.0,-0.12256,6e-05,14.68941]
[1776915651296,43.52,77513.56,0.0,-0.12256,6e-05,14.68941]
[1776915651813,43.52,77513.56,0.0,-0.12256,6e-05,14.68938]
[1776915652288,43.52,77513.56,0.0,-0.12256,6e-05,14.68938]
[1776915654240,43.52,77517.19,0.0,-0.12233,6e-05,14.67036]
[1776915655093,43.52,77518.44,0.0,-0.12225,6e-05,14.66383]
[1776915655297,43.52,77518.44,0.0,-0.12225,6e-05,14.66383]
[1776915655841,43.52,77521.07,0.0,-0.12208,6e-05,14.6501]
[1776915660878,43.52,77522.53,0.0,-0.12199,6e-05,14.64272]
[1776915663805,43.52,77519.45,0.0,-0.12219,6e-05,14.65894]
[1776915663815,43.52,77519.45,0.0,-0.12219,6e-05,14.65894]
[1776915663858,43.52,77519.45,0.0,-0.12219,6e-05,14.65894]
[1776915663906,43.52,77513.79,0.0,-0.12255,6e-05,14.68856]
[1776915664219,43.52,77513.79,0.0,-0.12255,6e-05,14.68856]
[1776915664230,43.52,77513.79,0.0,-0.12255,6e-05,14.68856]
[1776915664286,43.52,77513.79,0.0,-0.12255,6e-05,14.68856]
[1776915664359,43.52,77513.79,0.0,-0.12255,6e-05,14.68856]
[1776915664650,43.52,77513.79,0.0,-0.12255,6e-05,14.68856]
[1776915664902,43.52,77513.79,0.0,-0.12255,6e-05,14.68857]
[1776915665921,43.52,77513.79,0.0,-0.12255,6e-05,14.68857]
[1776915667173,43.52,77528.35,0.0,-0.12161,6e-05,14.61243]
[1776915667207,43.52,77528.35,0.0,-0.12161,6e-05,14.61243]
[1776915667296,43.52,77528.35,0.0,-0.12161,6e-05,14.61243]
[1776915667497,43.52,77528.35,0.0,-0.12161,6e-05,14.61243]
[1776915667924,43.52,77537.33,0.0,-0.12104,6e-05,14.56537]
[1776915672961,43.52,77536.7,0.0,-0.12107,6e-05,14.56814]
[1776915675686,43.52,77538.48,0.0,-0.12096,6e-05,14.55866]
[1776915675734,43.52,77538.48,0.0,-0.12096,6e-05,14.55866]
[1776915675944,43.52,77538.48,0.0,-0.12096,6e-05,14.55866]
[1776915675989,43.52,77549.48,0.0,-0.12026,6e-05,14.50126]
[1776915676992,43.52,77565.29,0.0,-0.11925,6e-05,14.41828]
[1776915677683,43.52,77565.29,0.0,-0.11925,6e-05,14.41828]
[1776915678006,43.52,77570.0,0.0,-0.11895,6e-05,14.39362]
[1776915678028,43.52,77570.0,0.0,-0.11895,6e-05,14.39362]
[1776915678111,43.52,77570.0,0.0,-0.11895,6e-05,14.39362]
[1776915679009,43.52,77566.13,0.0,-0.11919,6e-05,14.41367]
[1776915679607,43.52,77566.13,0.0,-0.11919,6e-05,14.41367]
[1776915680023,43.52,77560.57,0.0,-0.11954,6e-05,14.44251]
[1776915680252,43.52,77560.57,0.0,-0.11954,6e-05,14.44251]
[1776915680289,43.52,77560.57,0.0,-0.11954,6e-05,14.44251]
[1776915680966,43.52,77560.57,0.0,-0.11954,6e-05,14.44251]
[1776915681139,43.52,77560.46,0.0,-0.11955,6e-05,14.44291]
[1776915682624,43.52,77562.48,0.0,-0.11942,6e-05,14.43221]
[1776915685727,43.52,77562.19,0.0,-0.11943,6e-05,14.43322]
[1776915686056,43.51,77562.15,0.0,-0.11943,6e-05,14.43326]
[1776915687731,43.51,77561.2,0.0,-0.11949,6e-05,14.43804]
[1776915688069,43.51,77561.8,0.0,-0.11945,6e-05,14.43473]
[1776915688861,43.51,77561.8,0.0,-0.11945,6e-05,14.43473]
[1776915689148,43.51,77560.5,0.0,-0.11953,6e-05,14.44133]
[1776915689396,43.51,77560.5,0.0,-0.11953,6e-05,14.44133]
[1776915689472,43.51,77560.5,0.0,-0.11953,6e-05,14.44133]
[1776915690083,43.51,77563.41,0.0,-0.11934,6e-05,14.42599]
[1776915695530,43.51,77570.13,0.0,-0.11889,6e-05,14.38676]
[1776915700315,43.51,77587.97,0.0,-0.11776,6e-05,14.29343]
[1776915705462,43.51,77597.5,0.0,-0.11715,6e-05,14.24316]
[1776915711017,43.51,77597.03,0.0,-0.11717,6e-05,14.24492]
[1776915712163,43.51,77597.22,0.0,-0.11716,6e-05,14.2438]
[1776915712372,43.51,77597.22,0.0,-0.11716,6e-05,14.2438]
[1776915712551,43.51,77597.22,0.0,-0.11716,6e-05,14.2438]
[1776915712787,43.51,77613.45,0.0,-0.11615,6e-05,14.15946]
[1776915713443,43.51,77613.45,0.0,-0.11615,6e-05,14.15946]
[1776915714199,43.51,77623.1,0.0,-0.11555,6e-05,14.10934]
[1776915714533,43.51,77624.05,0.0,-0.11549,6e-05,14.10418]
[1776915718343,43.51,77622.02,0.0,-0.11561,6e-05,14.11416]
[1776915718416,43.51,77622.02,0.0,-0.11561,6e-05,14.11416]
[1776915718424,43.5,77621.97,0.0,-0.11561,6e-05,14.11423]
[1776915719404,43.5,77621.97,0.0,-0.11561,6e-05,14.11423]
[1776915719486,43.5,77621.97,0.0,-0.11561,6e-05,14.11423]
[1776915719503,43.5,77619.69,0.0,-0.11575,6e-05,14.12588]
[1776915725609,43.5,77620.24,0.0,-0.1157,6e-05,14.12205]
[1776915731377,43.5,77614.16,0.0,-0.11607,6e-05,14.15235]
[1776915733391,43.5,77627.07,0.0,-0.11526,6e-05,14.08504]
[1776915738877,43.5,77628.6,0.0,-0.11516,6e-05,14.07653]
[1776915740725,43.5,77612.22,0.0,-0.11617,6e-05,14.16071]
[1776915745749,43.49,77616.33,0.0,-0.1159,6e-05,14.13807]
[1776915746820,43.49,77616.33,0.0,-0.1159,6e-05,14.13807]
[1776915746890,43.49,77616.33,0.0,-0.1159,6e-05,14.13807]
[1776915746968,43.49,77613.07,0.0,-0.1161,6e-05,14.15474]
[1776915748490,43.49,77613.07,0.0,-0.1161,6e-05,14.15474]
[1776915748504,43.49,77606.13,0.0,-0.11652,6e-05,14.19047]
[1776915749721,43.49,77606.13,0.0,-0.11652,6e-05,14.19047]
[1776915750092,43.49,77606.13,0.0,-0.11652,6e-05,14.19047]
[1776915752429,43.49,77603.77,0.0,-0.11663,6e-05,14.19811]
[1776915752521,43.49,77603.77,0.0,-0.11663,6e-05,14.19811]
[1776915752577,43.49,77603.77,0.0,-0.11663,6e-05,14.19811]
[1776915753063,43.49,77603.77,0.0,-0.11663,6e-05,14.19811]
[1776915753159,43.49,77603.77,0.0,-0.11663,6e-05,14.19811]
[1776915754976,43.49,77597.83,0.0,-0.11701,6e-05,14.22902]
[1776915754991,43.49,77606.26,0.0,-0.11648,6e-05,14.18528]
[1776915760374,43.49,77610.53,0.0,-0.11621,6e-05,14.16289]
[1776915760434,43.49,77610.53,0.0,-0.11621,6e-05,14.16289]
[1776915760935,43.49,77610.53,0.0,-0.11621,6e-05,14.16289]
[1776915760978,43.49,77610.53,0.0,-0.11621,6e-05,14.16289]
[1776915766699,43.49,77606.03,0.0,-0.11649,6e-05,14.18614]
[1776915766730,43.49,77605.96,0.0,-0.1165,6e-05,14.18651]
[1776915772668,43.49,77607.72,0.0,-0.1164,6e-05,14.17839]
[1776915777704,43.49,77601.95,0.0,-0.11677,6e-05,14.20909]
[1776915782739,43.49,77602.94,0.0,-0.11671,6e-05,14.20476]
[1776915787774,43.5,77608.53,0.0,-0.11637,6e-05,14.17621]
[1776915791060,43.5,77614.98,0.0,-0.11598,6e-05,14.14335]
[1776915791122,43.5,77614.98,0.0,-0.11598,6e-05,14.14335]
[1776915791626,43.5,77612.07,0.0,-0.11616,6e-05,14.15864]
[1776915791661,43.5,77612.07,0.0,-0.11616,6e-05,14.15864]
[1776915796838,43.5,77611.91,0.0,-0.11618,6e-05,14.16069]
[1776915801872,43.5,77614.95,0.0,-0.11601,6e-05,14.14599]
[1776915802280,43.5,77614.95,0.0,-0.11601,6e-05,14.14599]
[1776915802336,43.5,77614.95,0.0,-0.11601,6e-05,14.14599]
[1776915802879,43.5,77613.47,0.0,-0.1161,6e-05,14.15388]
[1776915808203,43.51,77612.28,0.0,-0.11619,6e-05,14.16091]
[1776915808268,43.51,77612.16,0.0,-0.1162,6e-05,14.16175]
[1776915808921,43.51,77611.57,0.0,-0.11624,6e-05,14.16502]
[1776915813957,43.51,77604.54,0.0,-0.11666,6e-05,14.19858]
[1776915817365,43.51,77596.96,0.0,-0.11713,6e-05,14.23834]
[1776915818174,43.51,77585.51,0.0,-0.11785,6e-05,14.29795]
[1776915820500,43.51,77578.43,0.0,-0.1183,6e-05,14.33482]
[1776915820507,43.51,77578.43,0.0,-0.1183,6e-05,14.33482]
[1776915820565,43.51,77578.43,0.0,-0.1183,6e-05,14.33482]
[1776915821006,43.51,77572.91,0.0,-0.11864,6e-05,14.36347]
[1776915824027,43.51,77556.41,0.0,-0.11968,6e-05,14.44894]
[1776915829062,43.51,77554.38,0.0,-0.1198,6e-05,14.45878]
[1776915832625,43.51,77559.08,0.0,-0.1195,6e-05,14.43424]
[1776915832713,43.51,77559.08,0.0,-0.1195,6e-05,14.43424]
[1776915833106,43.51,77561.27,0.0,-0.11936,6e-05,14.42285]
[1776915833291,43.51,77561.27,0.0,-0.11936,6e-05,14.42285]
[1776915833352,43.51,77561.27,0.0,-0.11936,6e-05,14.42285]
[1776915834099,43.51,77561.77,0.0,-0.11933,6e-05,14.42004]
[1776915839131,43.5,77553.87,0.0,-0.11982,6e-05,14.46004]
[1776915844167,43.5,77559.31,0.0,-0.11946,6e-05,14.43045]
[1776915847636,43.5,77560.21,0.0,-0.11939,6e-05,14.42508]
[1776915847780,43.5,77560.21,0.0,-0.11939,6e-05,14.42508]
[1776915847933,43.5,77560.21,0.0,-0.11939,6e-05,14.42508]
[1776915848197,43.5,77562.62,0.0,-0.11924,6e-05,14.4123]
[1776915849835,43.5,77571.51,0.0,-0.11867,6e-05,14.36579]
[1776915850211,43.5,77577.69,0.0,-0.11828,6e-05,14.33348]
[1776915855243,43.5,77580.25,0.0,-0.11812,6e-05,14.31979]
[1776915860279,43.5,77582.01,0.0,-0.118,6e-05,14.31031]
[1776915863923,43.5,77594.51,0.0,-0.11722,6e-05,14.24524]
[1776915869343,43.5,77599.1,0.0,-0.11694,6e-05,14.22185]
[1776915874380,43.5,77601.06,0.0,-0.1168,6e-05,14.20855]
[1776915877815,43.5,77602.49,0.0,-0.11671,6e-05,14.20145]
[1776915877924,43.5,77602.49,0.0,-0.11671,6e-05,14.20145]
[1776915878004,43.5,77602.49,0.0,-0.11672,6e-05,14.20179]
[1776915879813,43.5,77614.04,0.0,-0.116,6e-05,14.14188]
[1776915881310,43.5,77619.47,0.0,-0.11566,6e-05,14.11367]
[1776915881433,43.5,77631.53,0.0,-0.11491,6e-05,14.05104]
[1776915884298,43.5,77635.58,0.0,-0.11466,6e-05,14.02991]
[1776915884639,43.5,77636.25,0.0,-0.11462,6e-05,14.02636]
[1776915890498,43.5,77639.09,0.0,-0.11444,6e-05,14.01135]
[1776915895531,43.5,77637.52,0.0,-0.11454,6e-05,14.01926]
[1776915900876,43.5,77638.44,0.0,-0.11448,6e-05,14.01431]
[1776915901973,43.5,77656.89,0.0,-0.11335,6e-05,13.91886]
[1776915904730,43.5,77654.8,0.0,-0.11348,6e-05,13.92973]
[1776915905324,43.5,77654.6,0.0,-0.11349,6e-05,13.93091]
[1776915906549,43.5,77654.6,0.0,-0.11349,6e-05,13.93091]
[1776915907095,43.5,77654.6,0.0,-0.11349,6e-05,13.93091]
[1776915907128,43.5,77654.6,0.0,-0.11349,6e-05,13.93091]
[1776915907137,43.5,77654.6,0.0,-0.11349,6e-05,13.93091]
[1776915907139,43.5,77654.6,0.0,-0.11349,6e-05,13.93091]
[1776915907195,43.5,77670.1,0.0,-0.11255,6e-05,13.85121]
[1776915907958,43.5,77670.1,0.0,-0.11255,6e-05,13.85121]
[1776915908037,43.5,77670.1,0.0,-0.11255,6e-05,13.85121]
[1776915908135,43.5,77670.4,0.0,-0.11253,6e-05,13.84985]
[1776915911790,43.5,77672.12,0.0,-0.11243,6e-05,13.84136]
[1776915911872,43.5,77672.12,0.0,-0.11243,6e-05,13.84136]
[1776915911881,43.5,77664.41,0.0,-0.1129,6e-05,13.88129]
[1776915912369,43.5,77664.41,0.0,-0.1129,6e-05,13.88129]
[1776915912406,43.5,77664.41,0.0,-0.1129,6e-05,13.88129]
[1776915912650,43.5,77664.41,0.0,-0.11291,6e-05,13.88144]
[1776915918154,43.5,77665.82,0.0,-0.11283,6e-05,13.87495]
[1776915919167,43.5,77669.08,0.0,-0.11263,6e-05,13.85831]
[1776915919250,43.5,77669.08,0.0,-0.11263,6e-05,13.85831]
[1776915920015,43.5,77672.21,0.0,-0.11245,6e-05,13.84237]
[1776915920089,43.5,77672.21,0.0,-0.11245,6e-05,13.84237]
[1776915921099,43.5,77672.27,0.0,-0.11244,6e-05,13.84226]
[1776915921151,43.5,77672.27,0.0,-0.11244,6e-05,13.84226]
[1776915921158,43.5,77670.91,0.0,-0.11253,6e-05,13.84947]
[1776915921564,43.5,77670.91,0.0,-0.11253,6e-05,13.84947]
[1776915921627,43.5,77670.91,0.0,-0.11253,6e-05,13.84947]
[1776915921995,43.5,77670.13,0.0,-0.11258,6e-05,13.85369]
[1776915923406,43.5,77669.74,0.0,-0.1126,6e-05,13.85589]
[1776915923475,43.5,77669.74,0.0,-0.1126,6e-05,13.85589]
[1776915924060,43.5,77669.74,0.0,-0.1126,6e-05,13.85589]
[1776915924126,43.5,77669.74,0.0,-0.1126,6e-05,13.85589]
[1776915928201,43.51,77674.11,0.0,-0.11235,6e-05,13.8342]
[1776915928289,43.51,77674.11,0.0,-0.11235,6e-05,13.8342]
[1776915928298,43.51,77676.06,0.0,-0.11223,6e-05,13.82437]
[1776915929751,43.51,77676.06,0.0,-0.11223,6e-05,13.82437]
[1776915929814,43.51,77676.06,0.0,-0.11223,6e-05,13.82437]
[1776915930005,43.51,77676.06,0.0,-0.11223,6e-05,13.82437]
[1776915930083,43.51,77676.06,0.0,-0.11223,6e-05,13.82437]
[1776915931448,43.51,77664.95,0.0,-0.11289,6e-05,13.87856]
[1776915932095,43.51,77664.95,0.0,-0.11289,6e-05,13.87856]
[1776915932206,43.51,77664.95,0.0,-0.11289,6e-05,13.87856]
[1776915932245,43.51,77657.17,0.0,-0.11336,6e-05,13.91882]
[1776915935814,43.51,77643.57,0.0,-0.1142,6e-05,13.98918]
[1776915937002,43.51,77643.57,0.0,-0.1142,6e-05,13.98918]
[1776915937073,43.51,77641.87,0.0,-0.1143,6e-05,13.99796]
[1776915943302,43.51,77643.03,0.0,-0.11423,6e-05,13.99183]
[1776915953241,43.51,77644.42,0.0,-0.11415,6e-05,13.98477]
[1776915958375,43.51,77654.61,0.0,-0.11352,6e-05,13.93206]
[1776915958667,43.51,77654.61,0.0,-0.11352,6e-05,13.93206]
[1776915959270,43.51,77654.61,0.0,-0.11352,6e-05,13.93206]
[1776915959280,43.51,77654.61,0.0,-0.11352,6e-05,13.93206]
[1776915959296,43.51,77660.47,0.0,-0.11317,6e-05,13.90193]
[1776915959884,43.51,77660.47,0.0,-0.11317,6e-05,13.90193]
[1776915959935,43.51,77660.47,0.0,-0.11317,6e-05,13.90193]
[1776915960310,43.51,77662.97,0.0,-0.11301,6e-05,13.88919]
[1776915961107,43.51,77662.97,0.0,-0.11301,6e-05,13.88919]
[1776915961152,43.51,77662.97,0.0,-0.11301,6e-05,13.88919]
[1776915961192,43.51,77664.67,0.0,-0.11291,6e-05,13.88059]
[1776915964515,43.51,77669.86,0.0,-0.1126,6e-05,13.85434]
[1776915964584,43.51,77669.86,0.0,-0.1126,6e-05,13.85434]
[1776915965020,43.51,77669.86,0.0,-0.11261,6e-05,13.85455]
[1776915967424,43.51,77674.94,0.0,-0.1123,6e-05,13.82888]
[1776915967482,43.51,77674.94,0.0,-0.1123,6e-05,13.82888]
[1776915968040,43.51,77675.16,0.0,-0.11229,6e-05,13.82797]
[1776915969636,43.51,77672.01,0.0,-0.11249,6e-05,13.84439]
[1776915969688,43.51,77672.01,0.0,-0.11249,6e-05,13.84439]
[1776915970052,43.51,77671.2,0.0,-0.11254,6e-05,13.84875]
[1776915974080,43.51,77689.16,0.0,-0.11146,6e-05,13.75683]
[1776915979115,43.51,77700.81,0.0,-0.11075,6e-05,13.69634]
[1776915981674,43.51,77700.71,0.0,-0.11075,6e-05,13.69663]
[1776915981737,43.51,77700.71,0.0,-0.11075,6e-05,13.69663]
[1776915990193,43.51,77692.66,0.0,-0.11122,6e-05,13.73663]
[1776915994221,43.51,77679.81,0.0,-0.11197,6e-05,13.79917]
[1776915999268,43.51,77683.53,0.0,-0.11175,6e-05,13.78004]
[1776916002847,43.51,77693.82,0.0,-0.11113,6e-05,13.72731]
[1776916005892,43.51,77705.7,0.0,-0.11042,6e-05,13.66617]
[1776916005896,43.51,77705.7,0.0,-0.11042,6e-05,13.66617]
[1776916005948,43.51,77705.7,0.0,-0.11042,6e-05,13.66617]
[1776916006287,43.51,77705.7,0.0,-0.11042,6e-05,13.66617]
[1776916006293,43.51,77705.7,0.0,-0.11042,6e-05,13.66617]
[1776916009362,43.51,77704.18,0.0,-0.11051,6e-05,13.67374]
[1776916016464,43.51,77696.91,0.0,-0.11093,6e-05,13.71029]
[1776916017430,43.51,77697.43,0.0,-0.1109,6e-05,13.70748]
[1776916019184,43.51,77696.04,0.0,-0.11098,6e-05,13.71449]
[1776916020080,43.51,77697.49,0.0,-0.11089,6e-05,13.70691]
[1776916020403,43.51,77696.47,0.0,-0.11095,6e-05,13.71203]
[1776916022210,43.51,77697.41,0.0,-0.1109,6e-05,13.70708]
[1776916022417,43.51,77697.89,0.0,-0.11087,6e-05,13.70451]
[1776916024431,43.5,77684.52,0.0,-0.11167,6e-05,13.77295]
[1776916029466,43.5,77679.89,0.0,-0.11193,6e-05,13.79566]
[1776916034500,43.5,77676.44,0.0,-0.11213,6e-05,13.81218]
[1776916039535,43.5,77682.14,0.0,-0.11177,6e-05,13.78151]
[1776916044571,43.49,77684.55,0.0,-0.11161,6e-05,13.76805]
[1776916049605,43.49,77682.48,0.0,-0.11172,6e-05,13.77757]
[1776916054993,43.49,77684.34,0.0,-0.11158,6e-05,13.76338]
[1776916057957,43.49,77697.35,0.0,-0.11079,6e-05,13.69579]
[1776916065347,43.49,77696.82,0.0,-0.11081,6e-05,13.69791]
[1776916070753,43.49,77698.79,0.0,-0.11068,6e-05,13.68705]
[1776916074152,43.48,77702.65,0.0,-0.11045,6e-05,13.66707]
[1776916074562,43.48,77702.43,0.0,-0.11046,6e-05,13.66809]
[1776916075626,43.48,77702.43,0.0,-0.11046,6e-05,13.66809]
[1776916076158,43.48,77702.43,0.0,-0.11046,6e-05,13.66809]
[1776916076182,43.48,77702.43,0.0,-0.11046,6e-05,13.66809]
[1776916076280,43.48,77696.88,0.0,-0.11079,6e-05,13.69646]
[1776916078068,43.48,77696.88,0.0,-0.11079,6e-05,13.69646]
[1776916078172,43.48,77696.88,0.0,-0.11079,6e-05,13.69646]
[1776916078247,43.48,77694.59,0.0,-0.11093,6e-05,13.70805]
[1776916080337,43.48,77675.34,0.0,-0.11209,6e-05,13.80686]
[1776916082428,43.48,77675.34,0.0,-0.11209,6e-05,13.80686]
[1776916082517,43.48,77665.95,0.0,-0.11266,6e-05,13.85573]
[1776916084851,43.49,77653.65,0.0,-0.11341,6e-05,13.91954]
[1776916086476,43.49,77653.65,0.0,-0.11341,6e-05,13.91954]
[1776916086524,43.49,77653.08,0.0,-0.11345,6e-05,13.92261]
[1776916086865,43.49,77653.08,0.0,-0.11345,6e-05,13.92274]
[1776916088162,43.49,77653.08,0.0,-0.11345,6e-05,13.92274]
[1776916088232,43.49,77653.08,0.0,-0.11345,6e-05,13.92274]
[1776916088263,43.49,77652.57,0.0,-0.11349,6e-05,13.92562]
[1776916090437,43.49,77653.07,0.0,-0.11346,6e-05,13.92303]
[1776916090470,43.49,77653.07,0.0,-0.11346,6e-05,13.92303]
[1776916091034,43.49,77653.07,0.0,-0.11346,6e-05,13.92315]
[1776916091106,43.49,77653.07,0.0,-0.11346,6e-05,13.92315]
[1776916096948,43.49,77650.39,0.0,-0.11363,6e-05,13.93756]
[1776916098349,43.49,77649.49,0.0,-0.11368,6e-05,13.94229]
[1776916098583,43.49,77649.5,0.0,-0.11368,6e-05,13.94241]
[1776916098592,43.49,77649.5,0.0,-0.11368,6e-05,13.94241]
[1776916098951,43.49,77649.5,0.0,-0.11368,6e-05,13.94241]
[1776916101971,43.49,77649.48,0.0,-0.11369,6e-05,13.94267]
[1776916102054,43.49,77649.48,0.0,-0.11369,6e-05,13.94267]
[1776916102153,43.49,77649.95,0.0,-0.11366,6e-05,13.94041]
[1776916108308,43.49,77646.12,0.0,-0.1139,6e-05,13.96069]
[1776916112246,43.49,77647.6,0.0,-0.11379,6e-05,13.94951]
[1776916112726,43.49,77647.07,0.0,-0.11382,6e-05,13.95241]
[1776916113168,43.49,77647.07,0.0,-0.11382,6e-05,13.95241]
[1776916113231,43.49,77647.07,0.0,-0.11382,6e-05,13.95241]
[1776916113261,43.49,77652.41,0.0,-0.1135,6e-05,13.92493]
[1776916114566,43.49,77652.41,0.0,-0.1135,6e-05,13.92493]
[1776916114576,43.49,77652.41,0.0,-0.1135,6e-05,13.92493]
[1776916114616,43.49,77652.41,0.0,-0.1135,6e-05,13.92493]
[1776916115191,43.49,77652.41,0.0,-0.1135,6e-05,13.92493]
[1776916115286,43.49,77652.41,0.0,-0.1135,6e-05,13.92493]
[1776916115384,43.49,77660.7,0.0,-0.11299,6e-05,13.88248]
[1776916121105,43.49,77661.84,0.0,-0.11294,6e-05,13.87786]
[1776916125321,43.5,77656.16,0.0,-0.11329,6e-05,13.90754]
[1776916125340,43.5,77656.16,0.0,-0.11329,6e-05,13.90754]
[1776916127100,43.5,77655.49,0.0,-0.11334,6e-05,13.91143]
[1776916127109,43.5,77655.49,0.0,-0.11334,6e-05,13.91143]
[1776916127136,43.5,77655.49,0.0,-0.11334,6e-05,13.91143]
[1776916127202,43.5,77654.01,0.0,-0.11343,6e-05,13.9192]
[1776916129176,43.5,77651.94,0.0,-0.11356,6e-05,13.93001]
[1776916129377,43.5,77651.94,0.0,-0.11356,6e-05,13.93001]
[1776916129468,43.5,77652.67,0.0,-0.11351,6e-05,13.92635]
[1776916131004,43.5,77652.67,0.0,-0.11351,6e-05,13.92646]
[1776916131346,43.5,77652.67,0.0,-0.11351,6e-05,13.92646]
[1776916131412,43.5,77631.45,0.0,-0.11481,6e-05,14.03612]
[1776916132269,43.5,77631.45,0.0,-0.11481,6e-05,14.03612]
[1776916132292,43.5,77577.49,0.0,-0.11817,6e-05,14.3162]
[1776916132590,43.5,77577.49,0.0,-0.11817,6e-05,14.3162]
[1776916132947,43.5,77577.49,0.0,-0.11817,6e-05,14.3162]
[1776916133486,43.5,77576.69,0.0,-0.11822,6e-05,14.32007]
[1776916134101,43.5,77576.69,0.0,-0.11822,6e-05,14.32007]
[1776916134794,43.5,77575.82,0.0,-0.11827,6e-05,14.3242]
[1776916134909,43.5,77575.82,0.0,-0.11827,6e-05,14.3242]
[1776916135219,43.5,77576.65,0.0,-0.11821,6e-05,14.31948]
[1776916135639,43.5,77576.65,0.0,-0.11821,6e-05,14.31948]
[1776916135699,43.5,77576.65,0.0,-0.11821,6e-05,14.31948]
[1776916136142,43.5,77576.65,0.0,-0.11821,6e-05,14.31948]
[1776916136244,43.5,77579.38,0.0,-0.11804,6e-05,14.30528]
[1776916141431,43.49,77577.89,0.0,-0.11812,6e-05,14.31151]
[1776916141646,43.49,77580.84,0.0,-0.11792,6e-05,14.29539]
[1776916141744,43.49,77580.84,0.0,-0.11792,6e-05,14.29539]
[1776916142267,43.49,77580.84,0.0,-0.11792,6e-05,14.29502]
[1776916142864,43.49,77580.84,0.0,-0.11792,6e-05,14.29502]
[1776916142897,43.49,77580.84,0.0,-0.11792,6e-05,14.29502]
[1776916143362,43.49,77580.84,0.0,-0.11792,6e-05,14.29502]
[1776916143431,43.49,77580.84,0.0,-0.11792,6e-05,14.29502]
[1776916143441,43.49,77580.84,0.0,-0.11792,6e-05,14.29502]
[1776916143482,43.49,77592.46,0.0,-0.11719,6e-05,14.23461]
[1776916144232,43.49,77592.46,0.0,-0.11719,6e-05,14.23461]
[1776916146063,43.49,77597.12,0.0,-0.11689,6e-05,14.20972]
[1776916146097,43.49,77597.12,0.0,-0.11689,6e-05,14.20972]
[1776916146529,43.49,77599.82,0.0,-0.11672,6e-05,14.19512]
[1776916147109,43.49,77599.82,0.0,-0.11672,6e-05,14.19512]
[1776916147299,43.49,77599.82,0.0,-0.11672,6e-05,14.19512]
[1776916147374,43.49,77599.82,0.0,-0.11672,6e-05,14.19512]
[1776916147408,43.49,77599.82,0.0,-0.11672,6e-05,14.19512]
[1776916147487,43.49,77600.28,0.0,-0.11669,6e-05,14.19274]
[1776916153344,43.48,77603.95,0.0,-0.11644,6e-05,14.17214]
[1776916158378,43.48,77603.61,0.0,-0.11645,6e-05,14.17247]
[1776916159855,43.48,77603.97,0.0,-0.11642,6e-05,14.17061]
[1776916160424,43.48,77565.38,0.0,-0.11884,6e-05,14.37105]
[1776916161210,43.48,77565.38,0.0,-0.11884,6e-05,14.37105]
[1776916161405,43.48,77566.59,0.0,-0.11876,6e-05,14.36423]
[1776916162325,43.48,77566.59,0.0,-0.11876,6e-05,14.36423]
[1776916162408,43.48,77555.52,0.0,-0.11945,6e-05,14.42137]
[1776916162904,43.48,77555.52,0.0,-0.11945,6e-05,14.42137]
[1776916163172,43.48,77555.52,0.0,-0.11945,6e-05,14.42137]
[1776916163190,43.48,77555.52,0.0,-0.11945,6e-05,14.42137]
[1776916163226,43.48,77555.52,0.0,-0.11945,6e-05,14.42137]
[1776916163414,43.48,77556.27,0.0,-0.1194,6e-05,14.4168]
[1776916168449,43.47,77554.75,0.0,-0.11946,6e-05,14.42167]
[1776916171937,43.46,77552.86,0.0,-0.11953,6e-05,14.42601]
[1776916172477,43.46,77554.29,0.0,-0.11943,6e-05,14.41795]
[1776916177158,43.46,77565.03,0.0,-0.11873,6e-05,14.35973]
[1776916177249,43.46,77565.03,0.0,-0.11873,6e-05,14.35973]
[1776916182548,43.45,77566.85,0.0,-0.11858,6e-05,14.34755]
[1776916184070,43.45,77569.43,0.0,-0.11841,6e-05,14.33367]
[1776916186121,43.45,77571.12,0.0,-0.1183,6e-05,14.32401]
[1776916186143,43.45,77571.12,0.0,-0.1183,6e-05,14.32401]
[1776916186577,43.45,77571.83,0.0,-0.11825,6e-05,14.31989]
[1776916188155,43.45,77573.54,0.0,-0.11813,6e-05,14.31056]
[1776916188212,43.45,77573.54,0.0,-0.11813,6e-05,14.31056]
[1776916188591,43.45,77582.99,0.0,-0.11753,6e-05,14.2607]
[1776916189028,43.45,77582.99,0.0,-0.11753,6e-05,14.2607]
[1776916189102,43.45,77582.99,0.0,-0.11753,6e-05,14.2607]
[1776916189598,43.44,77576.35,0.0,-0.11795,6e-05,14.29491]
[1776916189766,43.44,77576.35,0.0,-0.11795,6e-05,14.29491]
[1776916190605,43.44,77581.08,0.0,-0.11764,6e-05,14.26988]
[1776916192356,43.44,77583.0,0.0,-0.11752,6e-05,14.25952]
[1776916192431,43.44,77583.0,0.0,-0.11752,6e-05,14.25952]
[1776916192622,43.44,77583.32,0.0,-0.11749,6e-05,14.2575]
[1776916194843,43.44,77589.48,0.0,-0.1171,6e-05,14.2245]
[1776916195649,43.44,77593.78,0.0,-0.11683,6e-05,14.20183]
[1776916198228,43.44,77597.38,0.0,-0.11659,6e-05,14.18258]
[1776916198237,43.44,77597.38,0.0,-0.11659,6e-05,14.18258]
[1776916198665,43.44,77596.14,0.0,-0.11667,6e-05,14.18877]
[1776916200335,43.44,77597.01,0.0,-0.11661,6e-05,14.18399]
[1776916200385,43.44,77596.71,0.0,-0.11663,6e-05,14.1853]
[1776916204548,43.43,77604.3,0.0,-0.11615,6e-05,14.14509]
[1776916204630,43.43,77600.08,0.0,-0.1164,6e-05,14.16601]
[1776916207831,43.43,77599.45,0.0,-0.11642,6e-05,14.16827]
[1776916208531,43.43,77599.45,0.0,-0.11642,6e-05,14.16827]
[1776916208629,43.43,77599.97,0.0,-0.11638,6e-05,14.16455]
[1776916210442,43.43,77604.37,0.0,-0.1161,6e-05,14.14118]
[1776916210500,43.43,77605.71,0.0,-0.11601,6e-05,14.13375]
[1776916214475,43.42,77603.95,0.0,-0.11611,6e-05,14.14198]
[1776916214520,43.42,77605.17,0.0,-0.11602,6e-05,14.13471]
[1776916219811,43.42,77607.1,0.0,-0.11588,6e-05,14.12245]
[1776916222091,43.42,77607.35,0.0,-0.11586,6e-05,14.12072]
[1776916222581,43.42,77607.35,0.0,-0.11586,6e-05,14.12072]
[1776916222683,43.41,77609.62,0.0,-0.11571,6e-05,14.10806]
[1776916223943,43.41,77609.62,0.0,-0.11571,6e-05,14.10806]
[1776916223963,43.41,77609.62,0.0,-0.11571,6e-05,14.10806]
[1776916231284,43.41,77608.48,0.0,-0.11574,6e-05,14.11117]
[1776916234386,43.4,77619.52,0.0,-0.11501,6e-05,14.04827]
[1776916234740,43.4,77619.52,0.0,-0.11501,6e-05,14.04827]
[1776916235093,43.4,77619.52,0.0,-0.11501,6e-05,14.04827]
[1776916238439,43.4,77629.88,0.0,-0.11436,6e-05,13.99349]
[1776916240818,43.4,77630.96,0.0,-0.11429,6e-05,13.98701]
[1776916241528,43.4,77637.38,0.0,-0.11389,6e-05,13.95349]
[1776916242603,43.4,77637.38,0.0,-0.11389,6e-05,13.95349]
[1776916244901,43.4,77638.8,0.0,-0.11379,6e-05,13.94544]
[1776916245002,43.4,77640.49,0.0,-0.11369,6e-05,13.93648]
[1776916248920,43.4,77642.64,0.0,-0.11355,6e-05,13.92469]
[1776916249307,43.39,77640.3,0.0,-0.11369,6e-05,13.93659]
[1776916254548,43.39,77637.73,0.0,-0.11384,6e-05,13.94894]
[1776916257039,43.39,77643.67,0.0,-0.11346,6e-05,13.91719]
[1776916257087,43.39,77643.5,0.0,-0.11347,6e-05,13.91771]
[1776916262112,43.39,77647.05,0.0,-0.11323,6e-05,13.89759]
[1776916263228,43.39,77647.05,0.0,-0.11323,6e-05,13.89759]
[1776916263295,43.39,77647.05,0.0,-0.11323,6e-05,13.89759]
[1776916263303,43.38,77646.49,0.0,-0.11326,6e-05,13.90016]
[1776916265178,43.38,77646.49,0.0,-0.11326,6e-05,13.89983]
[1776916265253,43.38,77646.49,0.0,-0.11326,6e-05,13.89983]
[1776916265329,43.38,77644.03,0.0,-0.1134,6e-05,13.91222]
[1776916265784,43.38,77644.03,0.0,-0.1134,6e-05,13.91222]
[1776916266269,43.38,77644.03,0.0,-0.1134,6e-05,13.91222]
[1776916266353,43.38,77644.29,0.0,-0.11338,6e-05,13.91053]
[1776916266989,43.38,77644.29,0.0,-0.11338,6e-05,13.91053]
[1776916267244,43.38,77626.74,0.0,-0.11446,6e-05,14.00109]
[1776916268437,43.38,77626.74,0.0,-0.11446,6e-05,14.00109]
[1776916268931,43.38,77615.88,0.0,-0.11512,6e-05,14.05718]
[1776916269447,43.38,77623.8,0.0,-0.11463,6e-05,14.01575]
[1776916270373,43.38,77623.8,0.0,-0.11463,6e-05,14.01575]
[1776916270386,43.38,77629.86,0.0,-0.11425,6e-05,13.98384]
[1776916271020,43.38,77629.86,0.0,-0.11425,6e-05,13.98384]
[1776916271593,43.38,77632.49,0.0,-0.11409,6e-05,13.96976]
[1776916271877,43.38,77632.49,0.0,-0.11409,6e-05,13.96976]
[1776916272434,43.38,77627.18,0.0,-0.11441,6e-05,13.99685]
[1776916278225,43.37,77628.53,0.0,-0.11429,6e-05,13.98701]
[1776916283198,43.37,77631.76,0.0,-0.11407,6e-05,13.96837]
[1776916283259,43.37,77632.08,0.0,-0.11405,6e-05,13.96625]
[1776916284299,43.37,77632.08,0.0,-0.11405,6e-05,13.96625]
[1776916284599,43.36,77632.75,0.0,-0.114,6e-05,13.96231]
[1776916285138,43.36,77632.75,0.0,-0.114,6e-05,13.96231]
[1776916285273,43.36,77632.75,0.0,-0.11399,6e-05,13.96184]
[1776916286872,43.36,77632.86,0.0,-0.11398,6e-05,13.96081]
[1776916287650,43.36,77632.86,0.0,-0.11398,6e-05,13.96081]
[1776916295330,43.36,77636.71,0.0,-0.11368,6e-05,13.93377]
[1776916300383,43.35,77635.87,0.0,-0.11371,6e-05,13.93613]
[1776916302367,43.35,77624.18,0.0,-0.11442,6e-05,13.99587]
[1776916302464,43.35,77624.08,0.0,-0.11442,6e-05,13.9959]
[1776916308436,43.34,77619.95,0.0,-0.11464,6e-05,14.01443]
[1776916310321,43.34,77625.01,0.0,-0.11432,6e-05,13.98771]
[1776916310356,43.34,77625.01,0.0,-0.11432,6e-05,13.98771]
[1776916310388,43.34,77625.01,0.0,-0.11432,6e-05,13.98771]
[1776916310448,43.34,77625.01,0.0,-0.11432,6e-05,13.98726]
[1776916315487,43.33,77633.01,0.0,-0.1138,6e-05,13.94371]
[1776916320523,43.33,77632.03,0.0,-0.11384,6e-05,13.94687]
[1776916325560,43.33,77637.97,0.0,-0.11346,6e-05,13.91418]
[1776916330750,43.32,77637.81,0.0,-0.11345,6e-05,13.91359]
[1776916332711,43.32,77650.61,0.0,-0.11265,6e-05,13.8462]
[1776916333121,43.32,77650.61,0.0,-0.11265,6e-05,13.8462]
[1776916333629,43.32,77650.74,0.0,-0.11264,6e-05,13.84524]
[1776916338421,43.32,77652.38,0.0,-0.11253,6e-05,13.83572]
[1776916338561,43.32,77652.38,0.0,-0.11253,6e-05,13.83572]
[1776916339357,43.32,77655.19,0.0,-0.11236,6e-05,13.82095]
[1776916344691,43.31,77662.55,0.0,-0.11188,6e-05,13.78043]
[1776916345225,43.31,77662.55,0.0,-0.11188,6e-05,13.78043]
[1776916345443,43.31,77662.55,0.0,-0.11188,6e-05,13.78043]
[1776916345698,43.31,77662.39,0.0,-0.11189,6e-05,13.78083]
[1776916347233,43.31,77661.07,0.0,-0.11196,6e-05,13.78723]
[1776916347712,43.31,77660.01,0.0,-0.11202,6e-05,13.79228]
[1776916352747,43.3,77657.58,0.0,-0.11212,6e-05,13.79896]
[1776916357782,43.3,77655.88,0.0,-0.1122,6e-05,13.80552]
[1776916362820,43.29,77665.54,0.0,-0.11159,6e-05,13.75347]
[1776916367855,43.29,77666.4,0.0,-0.11151,6e-05,13.74719]
[1776916372890,43.29,77667.15,0.0,-0.11145,6e-05,13.74162]
[1776916374324,43.29,77667.15,0.0,-0.11145,6e-05,13.74162]
[1776916374414,43.29,77667.15,0.0,-0.11145,6e-05,13.74162]
[1776916374499,43.29,77668.5,0.0,-0.11136,6e-05,13.73401]
[1776916377632,43.28,77680.62,0.0,-0.11062,6e-05,13.67086]
[1776916377697,43.28,77681.19,0.0,-0.11058,6e-05,13.66697]
[1776916382960,43.28,77688.18,0.0,-0.11013,6e-05,13.62884]
[1776916387995,43.28,77694.61,0.0,-0.10973,6e-05,13.59456]
[1776916391801,43.27,77697.14,0.0,-0.10958,6e-05,13.58121]
[1776916391825,43.27,77691.25,0.0,-0.10993,6e-05,13.61144]
[1776916392101,43.27,77691.25,0.0,-0.10993,6e-05,13.61144]
[1776916392201,43.27,77689.83,0.0,-0.11001,6e-05,13.6186]
[1776916394045,43.27,77689.83,0.0,-0.11001,6e-05,13.61844]
[1776916394235,43.27,77678.36,0.0,-0.1107,6e-05,13.6776]
[1776916398591,43.27,77673.79,0.0,-0.11097,6e-05,13.70015]
[1776916398758,43.27,77678.82,0.0,-0.11066,6e-05,13.67388]
[1776916399833,43.27,77678.82,0.0,-0.11066,6e-05,13.67388]
[1776916400297,43.27,77685.1,0.0,-0.11028,6e-05,13.6412]
[1776916401120,43.27,77684.69,0.0,-0.1103,6e-05,13.64307]
[1776916401209,43.27,77683.93,0.0,-0.11034,6e-05,13.64675]
[1776916404287,43.27,77683.66,0.0,-0.11035,6e-05,13.64764]
[1776916404388,43.27,77684.5,0.0,-0.1103,6e-05,13.64306]
[1776916405450,43.27,77684.5,0.0,-0.1103,6e-05,13.64306]
[1776916405552,43.27,77685.22,0.0,-0.11025,6e-05,13.6391]
[1776916409776,43.27,77685.49,0.0,-0.11023,6e-05,13.637]
[1776916409868,43.26,77686.04,0.0,-0.11019,6e-05,13.63393]
[1776916413966,43.26,77695.47,0.0,-0.1096,6e-05,13.58092]
[1776916414628,43.26,77695.47,0.0,-0.1096,6e-05,13.58092]
[1776916414684,43.26,77695.47,0.0,-0.1096,6e-05,13.58092]
[1776916415102,43.26,77696.04,0.0,-0.10956,6e-05,13.57782]
[1776916417399,43.26,77699.01,0.0,-0.10938,6e-05,13.56223]
[1776916418141,43.26,77701.87,0.0,-0.10921,6e-05,13.54737]
[1776916418159,43.26,77701.87,0.0,-0.10921,6e-05,13.54737]
[1776916418361,43.26,77703.33,0.0,-0.10912,6e-05,13.53973]
[1776916424345,43.26,77705.99,0.0,-0.10895,6e-05,13.52546]
[1776916430577,43.26,77711.83,0.0,-0.10859,6e-05,13.49429]
[1776916436335,43.25,77714.13,0.0,-0.10844,6e-05,13.48086]
[1776916441520,43.25,77714.99,0.0,-0.10838,6e-05,13.47541]
[1776916442109,43.25,77715.3,0.0,-0.10835,6e-05,13.47357]
[1776916443111,43.25,77715.3,0.0,-0.10835,6e-05,13.47332]
[1776916447070,43.25,77719.83,0.0,-0.10807,6e-05,13.44918]
[1776916452449,43.25,77720.42,0.0,-0.10802,6e-05,13.44491]
[1776916454940,43.25,77719.78,0.0,-0.10806,6e-05,13.44799]
[1776916455199,43.25,77720.93,0.0,-0.10799,6e-05,13.44189]
[1776916457841,43.24,77723.19,0.0,-0.10785,6e-05,13.4299]
[1776916463526,43.24,77733.05,0.0,-0.10726,6e-05,13.37848]
[1776916468562,43.24,77731.25,0.0,-0.10736,6e-05,13.38723]
[1776916473597,43.24,77728.13,0.0,-0.10751,6e-05,13.39897]
[1776916478632,43.24,77723.61,0.0,-0.10777,6e-05,13.42152]
[1776916483667,43.24,77722.79,0.0,-0.10781,6e-05,13.42502]
[1776916484379,43.24,77722.79,0.0,-0.10781,6e-05,13.42502]
[1776916484505,43.24,77722.79,0.0,-0.10781,6e-05,13.42502]
[1776916484676,43.24,77722.79,0.0,-0.10781,6e-05,13.42502]
[1776916484778,43.24,77727.41,0.0,-0.10754,6e-05,13.40117]
[1776916487621,43.24,77733.29,0.0,-0.10719,6e-05,13.37082]
[1776916487716,43.24,77729.5,0.0,-0.10741,6e-05,13.3902]
[1776916492732,43.24,77728.29,0.0,-0.10748,6e-05,13.39593]
[1776916497767,43.23,77728.04,0.0,-0.10749,6e-05,13.3967]
[1776916500505,43.23,77733.5,0.0,-0.10716,6e-05,13.36849]
[1776916500787,43.23,77733.5,0.0,-0.10716,6e-05,13.36839]
[1776916504824,43.23,77737.79,0.0,-0.10691,6e-05,13.34627]
[1776916504920,43.23,77737.63,0.0,-0.10692,6e-05,13.34707]
[1776916509054,43.23,77730.43,0.0,-0.10734,6e-05,13.38389]
[1776916510402,43.23,77719.48,0.0,-0.10799,6e-05,13.44008]
[1776916515086,43.23,77726.84,0.0,-0.10755,6e-05,13.40171]
[1776916515896,43.23,77727.91,0.0,-0.10748,6e-05,13.3961]
[1776916516892,43.23,77727.91,0.0,-0.10748,6e-05,13.3961]
[1776916516926,43.23,77726.93,0.0,-0.10754,6e-05,13.40103]
[1776916521826,43.23,77727.07,0.0,-0.10753,6e-05,13.39983]
[1776916521898,43.23,77727.07,0.0,-0.10753,6e-05,13.39983]
[1776916522251,43.23,77729.16,0.0,-0.1074,6e-05,13.38898]
[1776916522927,43.23,77729.16,0.0,-0.1074,6e-05,13.38898]
[1776916523012,43.23,77729.16,0.0,-0.1074,6e-05,13.38898]
[1776916525965,43.23,77714.46,0.0,-0.10826,6e-05,13.46385]
[1776916531000,43.23,77717.63,0.0,-0.10804,6e-05,13.44265]
[1776916536038,43.22,77715.24,0.0,-0.10817,6e-05,13.45375]
[1776916541394,43.22,77710.75,0.0,-0.10842,6e-05,13.47542]
[1776916547853,43.22,77712.36,0.0,-0.10831,6e-05,13.4661]
[1776916549785,43.22,77711.2,0.0,-0.10837,6e-05,13.47157]
[1776916549803,43.22,77690.66,0.0,-0.1096,6e-05,13.57701]
[1776916555171,43.21,77685.72,0.0,-0.10988,6e-05,13.60144]
[1776916560205,43.21,77687.5,0.0,-0.10976,6e-05,13.59117]
[1776916565241,43.21,77686.74,0.0,-0.10978,6e-05,13.59281]
[1776916570277,43.2,77688.29,0.0,-0.10966,6e-05,13.58253]
[1776916571727,43.2,77688.29,0.0,-0.10966,6e-05,13.58253]
[1776916571738,43.2,77672.34,0.0,-0.11062,6e-05,13.66436]
[1776916572267,43.2,77672.34,0.0,-0.11062,6e-05,13.66436]
[1776916572551,43.2,77672.34,0.0,-0.11062,6e-05,13.66436]
[1776916573184,43.2,77672.41,0.0,-0.11061,6e-05,13.66365]
[1776916573747,43.2,77672.41,0.0,-0.11061,6e-05,13.66365]
[1776916578514,43.2,77671.78,0.0,-0.11062,6e-05,13.66492]
[1776916578585,43.2,77670.98,0.0,-0.11067,6e-05,13.66871]
[1776916579123,43.2,77670.98,0.0,-0.11067,6e-05,13.66871]
[1776916579784,43.19,77671.79,0.0,-0.11061,6e-05,13.66418]
[1776916580550,43.19,77671.79,0.0,-0.11061,6e-05,13.66418]
[1776916580597,43.19,77675.45,0.0,-0.11039,6e-05,13.64492]
[1776916586389,43.19,77681.02,0.0,-0.11004,6e-05,13.61449]
[1776916591745,43.19,77680.15,0.0,-0.11005,6e-05,13.61403]
[1776916597002,43.18,77680.67,0.0,-0.11,6e-05,13.60954]
[1776916597079,43.18,77680.67,0.0,-0.11,6e-05,13.60954]
[1776916599367,43.18,77686.11,0.0,-0.10966,6e-05,13.58023]
[1776916599700,43.18,77689.58,0.0,-0.10944,6e-05,13.56196]
[1776916604758,43.18,77696.3,0.0,-0.10903,6e-05,13.52615]
[1776916605672,43.18,77694.6,0.0,-0.10913,6e-05,13.53464]
[1776916605699,43.18,77694.6,0.0,-0.10913,6e-05,13.53464]
[1776916615592,43.17,77693.21,0.0,-0.10917,6e-05,13.53854]
[1776916620304,43.17,77700.82,0.0,-0.10871,6e-05,13.49824]
[1776916625332,43.17,77706.32,0.0,-0.10837,6e-05,13.46895]
[1776916630782,43.16,77705.13,0.0,-0.10843,6e-05,13.47439]
[1776916636519,43.16,77707.11,0.0,-0.1083,6e-05,13.46315]
[1776916637003,43.16,77707.11,0.0,-0.1083,6e-05,13.46315]
[1776916638339,43.16,77708.15,0.0,-0.10824,6e-05,13.45751]
[1776916638416,43.16,77708.15,0.0,-0.10824,6e-05,13.45751]
[1776916640097,43.16,77708.38,0.0,-0.10822,6e-05,13.45619]
[1776916640155,43.16,77709.4,0.0,-0.10816,6e-05,13.45081]
[1776916640351,43.16,77709.4,0.0,-0.10816,6e-05,13.45081]
[1776916640475,43.16,77709.4,0.0,-0.10816,6e-05,13.45081]
[1776916641255,43.16,77710.94,0.0,-0.10807,6e-05,13.44275]
[1776916642028,43.16,77710.94,0.0,-0.10807,6e-05,13.44275]
[1776916648114,43.16,77715.68,0.0,-0.10778,6e-05,13.41791]
[1776916655765,43.16,77722.51,0.0,-0.10735,6e-05,13.3785]
[1776916658085,43.16,77722.62,0.0,-0.10734,6e-05,13.37783]
[1776916658101,43.16,77730.14,0.0,-0.10689,6e-05,13.33914]
[1776916664064,43.16,77726.06,0.0,-0.10713,6e-05,13.36012]
[1776916664743,43.16,77724.78,0.0,-0.10721,6e-05,13.3667]
[1776916666475,43.16,77723.5,0.0,-0.10729,6e-05,13.37324]
[1776916666952,43.16,77721.96,0.0,-0.10738,6e-05,13.38111]
[1776916671515,43.16,77718.66,0.0,-0.10757,6e-05,13.3979]
[1776916671985,43.16,77718.19,0.0,-0.1076,6e-05,13.40026]
[1776916677019,43.16,77719.05,0.0,-0.10754,6e-05,13.39557]
[1776916677634,43.16,77719.05,0.0,-0.10754,6e-05,13.39557]
[1776916679470,43.16,77728.02,0.0,-0.10701,6e-05,13.3494]
[1776916680043,43.16,77731.68,0.0,-0.1068,6e-05,13.33065]
[1776916681019,43.16,77731.68,0.0,-0.1068,6e-05,13.33065]
[1776916681120,43.16,77745.96,0.0,-0.10596,6e-05,13.25748]
[1776916683368,43.16,77756.8,0.0,-0.10532,6e-05,13.20167]
[1776916683374,43.16,77756.8,0.0,-0.10532,6e-05,13.20167]
[1776916683947,43.16,77756.8,0.0,-0.10532,6e-05,13.20167]
[1776916684516,43.16,77755.91,0.0,-0.10537,6e-05,13.20616]
[1776916690127,43.15,77750.13,0.0,-0.10571,6e-05,13.2354]
[1776916695162,43.15,77753.52,0.0,-0.1055,6e-05,13.21769]
[1776916700201,43.15,77758.56,0.0,-0.10521,6e-05,13.19155]
[1776916703872,43.15,77760.66,0.0,-0.10508,6e-05,13.1807]
[1776916707697,43.15,77773.3,0.0,-0.10435,6e-05,13.11607]
[1776916709708,43.15,77770.36,0.0,-0.10452,6e-05,13.13122]
[1776916715306,43.15,77769.59,0.0,-0.10454,6e-05,13.13169]
[1776916720341,43.15,77764.72,0.0,-0.10483,6e-05,13.15658]
[1776916725376,43.15,77764.48,0.0,-0.10484,6e-05,13.15768]
[1776916731193,43.15,77755.0,0.0,-0.10539,6e-05,13.20591]
[1776916731543,43.15,77755.15,0.0,-0.10538,6e-05,13.20505]
[1776916732161,43.15,77755.15,0.0,-0.10538,6e-05,13.20505]
[1776916731638,43.15,77745.22,0.0,-0.10596,6e-05,13.2558]
[1776916732256,43.15,77745.22,0.0,-0.10596,6e-05,13.2558]
[1776916732262,43.15,77745.22,0.0,-0.10596,6e-05,13.2558]
[1776916732344,43.15,77745.22,0.0,-0.10596,6e-05,13.2558]
[1776916732731,43.15,77737.04,0.0,-0.10644,6e-05,13.29757]
[1776916734442,43.15,77733.87,0.0,-0.10662,6e-05,13.31361]
[1776916735064,43.15,77733.87,0.0,-0.10662,6e-05,13.31361]
[1776916735735,43.15,77743.29,0.0,-0.10606,6e-05,13.26504]
[1776916735786,43.15,77746.34,0.0,-0.10588,6e-05,13.24923]
[1776916736247,43.15,77746.34,0.0,-0.10588,6e-05,13.24923]
[1776916736461,43.15,77746.34,0.0,-0.10588,6e-05,13.24908]
[1776916739898,43.15,77745.81,0.0,-0.10591,6e-05,13.25148]
[1776916740227,43.15,77745.81,0.0,-0.10591,6e-05,13.25148]
[1776916740238,43.15,77745.4,0.0,-0.10593,6e-05,13.25342]
[1776916740488,43.15,77745.4,0.0,-0.10593,6e-05,13.25326]
[1776916745523,43.15,77749.43,0.0,-0.10569,6e-05,13.23189]
[1776916751566,43.15,77752.75,0.0,-0.10549,6e-05,13.21454]
[1776916756603,43.15,77752.97,0.0,-0.10547,6e-05,13.21302]
[1776916761636,43.14,77753.31,0.0,-0.10545,6e-05,13.21095]
[1776916766672,43.14,77742.91,0.0,-0.10605,6e-05,13.26368]
[1776916769002,43.14,77742.27,0.0,-0.10608,6e-05,13.26683]
[1776916769057,43.14,77738.32,0.0,-0.10632,6e-05,13.28695]
[1776916774730,43.14,77732.02,0.0,-0.10665,6e-05,13.31453]
[1776916779765,43.14,77731.57,0.0,-0.10667,6e-05,13.31592]
[1776916784802,43.14,77732.68,0.0,-0.10659,6e-05,13.30934]
[1776916789835,43.13,77732.96,0.0,-0.10656,6e-05,13.30706]
[1776916794872,43.13,77732.36,0.0,-0.10659,6e-05,13.30932]
[1776916796274,43.13,77732.36,0.0,-0.10659,6e-05,13.30932]
[1776916796776,43.13,77733.93,0.0,-0.1065,6e-05,13.30109]
[1776916796915,43.13,77754.92,0.0,-0.10527,6e-05,13.1935]
[1776916798566,43.13,77754.92,0.0,-0.10527,6e-05,13.19335]
[1776916799026,43.13,77754.92,0.0,-0.10527,6e-05,13.19335]
[1776916799096,43.13,77766.37,0.0,-0.1046,6e-05,13.13461]
[1776916799686,43.13,77766.37,0.0,-0.1046,6e-05,13.13461]
[1776916799912,43.13,77766.37,0.0,-0.1046,6e-05,13.13442]
[1776916800876,43.13,77766.37,0.0,-0.1046,6e-05,13.13442]
[1776916803115,43.13,77740.58,0.0,-0.1061,6e-05,13.26641]
[1776916804251,43.13,77740.58,0.0,-0.1061,6e-05,13.26641]
[1776916804895,43.13,77740.58,0.0,-0.1061,6e-05,13.2663]
[1776916805221,43.13,77740.58,0.0,-0.1061,6e-05,13.2663]
[1776916805229,43.13,77740.58,0.0,-0.1061,6e-05,13.2663]
[1776916805245,43.13,77728.53,0.0,-0.10681,6e-05,13.32802]
[1776916806631,43.13,77728.53,0.0,-0.10681,6e-05,13.32808]
[1776916806666,43.13,77728.53,0.0,-0.10681,6e-05,13.32808]
[1776916807141,43.13,77728.53,0.0,-0.10681,6e-05,13.32808]
[1776916807206,43.13,77728.53,0.0,-0.10681,6e-05,13.32808]
[1776916807254,43.13,77724.91,0.0,-0.10702,6e-05,13.3467]
[1776916807513,43.13,77724.91,0.0,-0.10702,6e-05,13.3467]
[1776916807970,43.13,77724.91,0.0,-0.10702,6e-05,13.34671]
[1776916809226,43.13,77724.91,0.0,-0.10702,6e-05,13.34671]
[1776916810275,43.13,77725.76,0.0,-0.10697,6e-05,13.34235]
[1776916809985,43.13,77726.93,0.0,-0.1069,6e-05,13.33635]
[1776916810465,43.13,77726.93,0.0,-0.1069,6e-05,13.33635]
[1776916810666,43.13,77726.93,0.0,-0.1069,6e-05,13.33635]
[1776916811093,43.13,77726.93,0.0,-0.1069,6e-05,13.33635]
[1776916811552,43.13,77733.26,0.0,-0.10653,6e-05,13.30385]
[1776916811999,43.13,77733.26,0.0,-0.10653,6e-05,13.3039]
[1776916813699,43.13,77740.24,0.0,-0.10612,6e-05,13.26815]
[1776916814447,43.13,77739.55,0.0,-0.10616,6e-05,13.27178]
[1776916814465,43.13,77739.55,0.0,-0.10616,6e-05,13.27178]
[1776916815206,43.13,77739.55,0.0,-0.10616,6e-05,13.27178]
[1776916815260,43.13,77737.5,0.0,-0.10628,6e-05,13.28239]
[1776916815351,43.13,77737.5,0.0,-0.10628,6e-05,13.28239]
[1776916816064,43.13,77737.5,0.0,-0.10628,6e-05,13.28239]
[1776916816071,43.13,77737.5,0.0,-0.10628,6e-05,13.28239]
[1776916816139,43.13,77736.2,0.0,-0.10636,6e-05,13.28915]
[1776916821166,43.13,77729.33,0.0,-0.10677,6e-05,13.32462]
[1776916825760,43.13,77731.67,0.0,-0.10663,6e-05,13.31271]
[1776916826098,43.13,77733.26,0.0,-0.10654,6e-05,13.30459]
[1776916831132,43.13,77736.18,0.0,-0.10634,6e-05,13.28631]
[1776916835047,43.13,77735.06,0.0,-0.10641,6e-05,13.29233]
[1776916835160,43.13,77731.5,0.0,-0.10662,6e-05,13.31069]
[1776916840195,43.14,77732.02,0.0,-0.1066,6e-05,13.30832]
[1776916844970,43.14,77733.23,0.0,-0.10653,6e-05,13.30238]
[1776916845228,43.14,77733.23,0.0,-0.10653,6e-05,13.30238]
[1776916845239,43.14,77733.23,0.0,-0.10653,6e-05,13.30238]
[1776916845243,43.14,77739.83,0.0,-0.10614,6e-05,13.26833]
[1776916850266,43.13,77745.58,0.0,-0.10579,6e-05,13.23828]
[1776916855288,43.13,77745.14,0.0,-0.10582,6e-05,13.24024]
[1776916860337,43.13,77741.43,0.0,-0.10603,6e-05,13.25885]
[1776916866236,43.13,77740.44,0.0,-0.10608,6e-05,13.2636]
[1776916866284,43.13,77738.69,0.0,-0.10619,6e-05,13.2724]
[1776916866782,43.13,77738.69,0.0,-0.10619,6e-05,13.2724]
[1776916866897,43.13,77738.69,0.0,-0.10619,6e-05,13.2724]
[1776916867295,43.13,77738.69,0.0,-0.10619,6e-05,13.2724]
[1776916867304,43.13,77738.69,0.0,-0.10619,6e-05,13.2724]
[1776916867391,43.13,77734.05,0.0,-0.10646,6e-05,13.2961]
[1776916868612,43.13,77734.05,0.0,-0.10646,6e-05,13.2961]
[1776916870409,43.13,77731.8,0.0,-0.10659,6e-05,13.30742]
[1776916870420,43.13,77731.8,0.0,-0.10659,6e-05,13.30742]
[1776916871069,43.13,77731.8,0.0,-0.10659,6e-05,13.30742]
[1776916871170,43.13,77730.32,0.0,-0.10667,6e-05,13.31469]
[1776916873963,43.13,77730.57,0.0,-0.10665,6e-05,13.31323]
[1776916874094,43.13,77730.57,0.0,-0.10665,6e-05,13.31323]
[1776916874180,43.13,77722.19,0.0,-0.10715,6e-05,13.35615]
[1776916880176,43.13,77719.43,0.0,-0.10731,6e-05,13.37028]
[1776916880236,43.13,77719.43,0.0,-0.10731,6e-05,13.37028]
[1776916881926,43.13,77720.47,0.0,-0.10725,6e-05,13.36485]
[1776916881971,43.13,77730.53,0.0,-0.10665,6e-05,13.31311]
[1776916883691,43.13,77731.25,0.0,-0.10661,6e-05,13.30941]
[1776916884104,43.13,77731.25,0.0,-0.10661,6e-05,13.30941]
[1776916884184,43.13,77730.43,0.0,-0.10666,6e-05,13.31367]
[1776916885004,43.13,77730.43,0.0,-0.10666,6e-05,13.31367]
[1776916885095,43.13,77730.47,0.0,-0.10666,6e-05,13.31348]
[1776916890022,43.13,77720.79,0.0,-0.10723,6e-05,13.36314]
[1776916890120,43.13,77720.27,0.0,-0.10726,6e-05,13.36567]
[1776916890509,43.13,77720.27,0.0,-0.10726,6e-05,13.36567]
[1776916890608,43.13,77719.76,0.0,-0.10729,6e-05,13.36829]
[1776916894561,43.13,77718.68,0.0,-0.10732,6e-05,13.36985]
[1776916895062,43.13,77719.15,0.0,-0.10729,6e-05,13.36733]
[1776916900414,43.13,77725.03,0.0,-0.10694,6e-05,13.33683]
[1776916900494,43.13,77725.03,0.0,-0.10694,6e-05,13.33683]
[1776916900623,43.13,77724.7,0.0,-0.10696,6e-05,13.33847]
[1776916901661,43.13,77724.7,0.0,-0.10696,6e-05,13.33847]
[1776916901749,43.13,77724.7,0.0,-0.10696,6e-05,13.33847]
[1776916901797,43.13,77710.53,0.0,-0.1078,6e-05,13.4113]
[1776916902450,43.13,77710.53,0.0,-0.1078,6e-05,13.4113]
[1776916902502,43.13,77710.53,0.0,-0.1078,6e-05,13.4113]
[1776916902637,43.13,77710.53,0.0,-0.1078,6e-05,13.4112]
[1776916906003,43.12,77698.2,0.0,-0.10852,6e-05,13.4739]
[1776916911708,43.12,77695.03,0.0,-0.1087,6e-05,13.48878]
[1776916916488,43.12,77697.15,0.0,-0.10856,6e-05,13.47676]
[1776916916737,43.12,77693.25,0.0,-0.10879,6e-05,13.49667]
[1776916918266,43.12,77693.25,0.0,-0.10879,6e-05,13.49667]
[1776916918532,43.12,77694.38,0.0,-0.10871,6e-05,13.49035]
[1776916918750,43.12,77694.38,0.0,-0.10871,6e-05,13.49035]
[1776916924085,43.11,77697.54,0.0,-0.10851,6e-05,13.47271]
[1776916929254,43.11,77700.85,0.0,-0.1083,6e-05,13.45483]
[1776916929371,43.11,77700.85,0.0,-0.1083,6e-05,13.45483]
[1776916930340,43.11,77700.6,0.0,-0.10832,6e-05,13.45594]
[1776916930346,43.11,77700.6,0.0,-0.10832,6e-05,13.45594]
[1776916930452,43.11,77712.29,0.0,-0.10762,6e-05,13.39552]
[1776916930846,43.11,77712.29,0.0,-0.10762,6e-05,13.39542]
[1776916933932,43.11,77718.15,0.0,-0.10727,6e-05,13.36516]
[1776916933994,43.11,77718.15,0.0,-0.10727,6e-05,13.36516]
[1776916934425,43.11,77718.15,0.0,-0.10727,6e-05,13.36516]
[1776916934034,43.11,77720.36,0.0,-0.10714,6e-05,13.35375]
[1776916934507,43.11,77720.36,0.0,-0.10714,6e-05,13.35375]
[1776916934799,43.11,77720.36,0.0,-0.10714,6e-05,13.35375]
[1776916934864,43.11,77720.36,0.0,-0.10714,6e-05,13.35375]
[1776916934910,43.11,77713.78,0.0,-0.10753,6e-05,13.38758]
[1776916938177,43.11,77710.52,0.0,-0.10772,6e-05,13.40419]
[1776916938186,43.11,77710.52,0.0,-0.10772,6e-05,13.40419]
[1776916938299,43.11,77710.15,0.0,-0.10774,6e-05,13.40599]
[1776916939037,43.11,77710.15,0.0,-0.10774,6e-05,13.40599]
[1776916939101,43.11,77710.65,0.0,-0.10771,6e-05,13.40332]
[1776916940217,43.11,77710.65,0.0,-0.10771,6e-05,13.40332]
[1776916943228,43.11,77707.01,0.0,-0.10792,6e-05,13.42174]
[1776916944973,43.11,77710.65,0.0,-0.1077,6e-05,13.40276]
[1776916945473,43.11,77711.63,0.0,-0.10764,6e-05,13.3976]
[1776916945892,43.11,77711.63,0.0,-0.10764,6e-05,13.3976]
[1776916946392,43.11,77711.63,0.0,-0.10764,6e-05,13.3976]
[1776916946447,43.11,77711.63,0.0,-0.10764,6e-05,13.3976]
[1776916946440,43.11,77748.64,0.0,-0.10546,6e-05,13.2074]
[1776916946958,43.11,77748.64,0.0,-0.10547,6e-05,13.20753]
[1776916950323,43.11,77737.59,0.0,-0.10611,6e-05,13.26434]
[1776916950332,43.11,77737.59,0.0,-0.10611,6e-05,13.26434]
[1776916950403,43.11,77737.59,0.0,-0.10611,6e-05,13.26434]
[1776916950365,43.11,77737.2,0.0,-0.10614,6e-05,13.26639]
[1776916950951,43.11,77737.2,0.0,-0.10614,6e-05,13.26639]
[1776916951036,43.11,77735.79,0.0,-0.1062,6e-05,13.27001]
[1776916953125,43.11,77736.75,0.0,-0.10614,6e-05,13.26509]
[1776916953196,43.11,77736.59,0.0,-0.10615,6e-05,13.26594]
[1776916958728,43.11,77736.84,0.0,-0.10614,6e-05,13.26481]
[1776916964373,43.11,77733.93,0.0,-0.1063,6e-05,13.27889]
[1776916965556,43.11,77733.93,0.0,-0.1063,6e-05,13.27894]
[1776916966041,43.11,77733.93,0.0,-0.1063,6e-05,13.27894]
[1776916971390,43.11,77728.8,0.0,-0.10659,6e-05,13.30463]
[1776916971467,43.11,77725.73,0.0,-0.10677,6e-05,13.32016]
[1776916971890,43.11,77725.73,0.0,-0.10677,6e-05,13.32016]
[1776916972133,43.11,77725.73,0.0,-0.10677,6e-05,13.32016]
[1776916973140,43.11,77711.62,0.0,-0.10761,6e-05,13.39264]
[1776916975309,43.11,77702.73,0.0,-0.10813,6e-05,13.4383]
[1776916975378,43.11,77703.56,0.0,-0.10808,6e-05,13.43385]
[1776916981197,43.1,77707.71,0.0,-0.10782,6e-05,13.41155]
[1776916981670,43.1,77707.71,0.0,-0.10782,6e-05,13.41155]
[1776916982969,43.1,77713.14,0.0,-0.1075,6e-05,13.38349]
[1776916983024,43.1,77713.14,0.0,-0.1075,6e-05,13.38349]
[1776916983210,43.1,77722.96,0.0,-0.10692,6e-05,13.33287]
[1776916984514,43.1,77721.4,0.0,-0.10701,6e-05,13.34087]
[1776916985224,43.1,77715.38,0.0,-0.10737,6e-05,13.37181]
[1776916986561,43.1,77715.02,0.0,-0.10739,6e-05,13.37357]
[1776916987278,43.1,77715.02,0.0,-0.10739,6e-05,13.37357]
[1776916987285,43.1,77715.02,0.0,-0.10739,6e-05,13.37357]
[1776916987341,43.1,77725.54,0.0,-0.10676,6e-05,13.31912]
[1776916989442,43.1,77725.54,0.0,-0.10676,6e-05,13.31881]
[1776916989600,43.1,77727.48,0.0,-0.10664,6e-05,13.30858]
[1776916990259,43.1,77724.7,0.0,-0.1068,6e-05,13.32262]
[1776916991474,43.1,77724.7,0.0,-0.1068,6e-05,13.32262]
[1776916992273,43.1,77724.72,0.0,-0.10679,6e-05,13.32198]
[1776916997308,43.1,77723.96,0.0,-0.10682,6e-05,13.32457]
[1776917002342,43.09,77724.35,0.0,-0.10679,6e-05,13.32124]
[1776917007378,43.09,77723.67,0.0,-0.10681,6e-05,13.32336]
[1776917012413,43.09,77723.41,0.0,-0.10679,6e-05,13.31958]
[1776917017448,43.08,77725.21,0.0,-0.10666,6e-05,13.30881]
[1776917022484,43.08,77724.47,0.0,-0.10669,6e-05,13.31105]
[1776917027517,43.08,77724.26,0.0,-0.10668,6e-05,13.3105]
[1776917032552,43.08,77723.62,0.0,-0.10672,6e-05,13.3134]
[1776917037588,43.08,77725.26,0.0,-0.10662,6e-05,13.30457]
[1776917042624,43.07,77721.97,0.0,-0.1068,6e-05,13.3208]
[1776917046124,43.07,77723.85,0.0,-0.10668,6e-05,13.31005]
[1776917048291,43.07,77744.78,0.0,-0.10544,6e-05,13.2013]
[1776917053568,43.07,77735.22,0.0,-0.10599,6e-05,13.24957]
[1776917053681,43.07,77735.22,0.0,-0.10599,6e-05,13.24957]
[1776917059741,43.06,77733.54,0.0,-0.10607,6e-05,13.25657]
[1776917065079,43.06,77720.72,0.0,-0.10681,6e-05,13.32111]
[1776917068805,43.06,77734.09,0.0,-0.10601,6e-05,13.25154]
[1776917073841,43.06,77727.2,0.0,-0.10638,6e-05,13.28221]
[1776917078875,43.05,77724.93,0.0,-0.1065,6e-05,13.29262]
[1776917081637,43.05,77723.55,0.0,-0.10658,6e-05,13.29945]
[1776917082279,43.05,77723.55,0.0,-0.10658,6e-05,13.29945]
[1776917088945,43.05,77724.46,0.0,-0.10653,6e-05,13.29498]
[1776917093355,43.05,77722.88,0.0,-0.10662,6e-05,13.30314]
[1776917093377,43.05,77717.97,0.0,-0.10691,6e-05,13.32841]
[1776917095204,43.05,77717.97,0.0,-0.10691,6e-05,13.32838]
[1776917095290,43.05,77717.86,0.0,-0.10692,6e-05,13.32891]
[1776917098560,43.05,77716.08,0.0,-0.10702,6e-05,13.338]
[1776917098677,43.05,77716.49,0.0,-0.107,6e-05,13.33584]
[1776917099027,43.05,77716.49,0.0,-0.107,6e-05,13.33584]
[1776917099331,43.05,77716.49,0.0,-0.107,6e-05,13.33584]
[1776917099382,43.05,77757.68,0.0,-0.10458,6e-05,13.1243]
[1776917100997,43.05,77766.44,0.0,-0.10407,6e-05,13.07948]
[1776917101410,43.05,77766.44,0.0,-0.10407,6e-05,13.07948]
[1776917101479,43.05,77766.44,0.0,-0.10407,6e-05,13.07948]
[1776917101534,43.05,77766.44,0.0,-0.10407,6e-05,13.07948]
[1776917101580,43.05,77756.53,0.0,-0.10464,6e-05,13.12969]
[1776917102316,43.05,77756.53,0.0,-0.10464,6e-05,13.12969]
[1776917102365,43.05,77754.16,0.0,-0.10478,6e-05,13.14153]
[1776917108089,43.05,77752.98,0.0,-0.10484,6e-05,13.14685]
[1776917111051,43.05,77756.49,0.0,-0.10463,6e-05,13.12838]
[1776917115271,43.05,77753.64,0.0,-0.10479,6e-05,13.14275]
[1776917115561,43.05,77753.64,0.0,-0.10479,6e-05,13.14275]
[1776917115687,43.05,77753.5,0.0,-0.1048,6e-05,13.14346]
[1776917116235,43.05,77753.5,0.0,-0.1048,6e-05,13.14346]
[1776917116576,43.05,77722.81,0.0,-0.1066,6e-05,13.30103]
[1776917117411,43.05,77722.81,0.0,-0.1066,6e-05,13.30103]
[1776917117480,43.05,77707.23,0.0,-0.10752,6e-05,13.3813]
[1776917118138,43.05,77707.23,0.0,-0.10752,6e-05,13.3813]
[1776917118511,43.05,77707.23,0.0,-0.10752,6e-05,13.3813]
[1776917118564,43.05,77707.41,0.0,-0.10751,6e-05,13.38029]
[1776917119170,43.05,77707.41,0.0,-0.10751,6e-05,13.38029]
[1776917119273,43.05,77707.41,0.0,-0.10751,6e-05,13.38029]
[1776917119369,43.05,77707.41,0.0,-0.10751,6e-05,13.38029]
[1776917119440,43.05,77707.2,0.0,-0.10752,6e-05,13.38131]
[1776917121271,43.05,77706.85,0.0,-0.10754,6e-05,13.38305]
[1776917121285,43.05,77706.6,0.0,-0.10756,6e-05,13.38428]
[1776917125625,43.05,77704.01,0.0,-0.10771,6e-05,13.39745]
[1776917127853,43.05,77707.73,0.0,-0.10748,6e-05,13.37815]
[1776917128571,43.05,77707.73,0.0,-0.10748,6e-05,13.37815]
[1776917132966,43.05,77712.98,0.0,-0.10714,6e-05,13.34695]
[1776917133456,43.05,77712.59,0.0,-0.10716,6e-05,13.34873]
[1776917133998,43.05,77712.59,0.0,-0.10716,6e-05,13.34873]
[1776917135424,43.05,77712.59,0.0,-0.10716,6e-05,13.34848]
[1776917135439,43.04,77719.9,0.0,-0.10673,6e-05,13.31065]
[1776917141302,43.04,77725.27,0.0,-0.1064,6e-05,13.28221]
[1776917147363,43.04,77723.14,0.0,-0.10651,6e-05,13.2921]
[1776917152698,43.04,77720.77,0.0,-0.10665,6e-05,13.30355]
[1776917155976,43.04,77709.68,0.0,-0.10729,6e-05,13.35976]
[1776917156428,43.04,77710.82,0.0,-0.10722,6e-05,13.3536]
[1776917156755,43.04,77710.82,0.0,-0.10722,6e-05,13.3536]
[1776917156903,43.04,77710.82,0.0,-0.10722,6e-05,13.3536]
[1776917157346,43.04,77710.82,0.0,-0.10722,6e-05,13.3536]
[1776917157358,43.04,77710.82,0.0,-0.10722,6e-05,13.3536]
[1776917157448,43.04,77709.59,0.0,-0.10729,6e-05,13.35965]
[1776917158564,43.04,77709.59,0.0,-0.10729,6e-05,13.35965]
[1776917158666,43.04,77710.13,0.0,-0.10726,6e-05,13.35658]
[1776917160106,43.03,77710.13,0.0,-0.10725,6e-05,13.35628]
[1776917160617,43.03,77710.13,0.0,-0.10725,6e-05,13.35628]
[1776917160682,43.03,77713.05,0.0,-0.10708,6e-05,13.34093]
[1776917161738,43.03,77713.05,0.0,-0.10707,6e-05,13.34064]
[1776917162470,43.03,77715.86,0.0,-0.1069,6e-05,13.32588]
[1776917167508,43.03,77716.19,0.0,-0.10687,6e-05,13.32299]
[1776917167838,43.03,77716.19,0.0,-0.10687,6e-05,13.32299]
[1776917168031,43.03,77716.19,0.0,-0.10687,6e-05,13.32299]
[1776917168634,43.03,77716.19,0.0,-0.10687,6e-05,13.32299]
[1776917168512,43.03,77709.49,0.0,-0.10726,6e-05,13.35727]
[1776917168985,43.03,77709.49,0.0,-0.10726,6e-05,13.35727]
[1776917168999,43.03,77709.49,0.0,-0.10726,6e-05,13.35727]
[1776917169520,43.03,77707.63,0.0,-0.10737,6e-05,13.36656]
[1776917174555,43.03,77713.29,0.0,-0.10702,6e-05,13.33591]
[1776917175932,43.03,77713.63,0.0,-0.107,6e-05,13.33387]
[1776917176570,43.03,77710.86,0.0,-0.10716,6e-05,13.34813]
[1776917180937,43.02,77708.34,0.0,-0.10731,6e-05,13.36085]
[1776917181412,43.02,77708.34,0.0,-0.10731,6e-05,13.36085]
[1776917181419,43.02,77708.34,0.0,-0.10731,6e-05,13.36085]
[1776917181622,43.02,77709.99,0.0,-0.10721,6e-05,13.35228]
[1776917182329,43.02,77709.99,0.0,-0.10721,6e-05,13.35228]
[1776917182610,43.02,77709.99,0.0,-0.10721,6e-05,13.35221]
[1776917184021,43.02,77713.55,0.0,-0.107,6e-05,13.3338]
[1776917184624,43.02,77713.55,0.0,-0.107,6e-05,13.33377]
[1776917186712,43.02,77714.0,0.0,-0.10697,6e-05,13.33142]
[1776917188057,43.02,77714.5,0.0,-0.10694,6e-05,13.32879]
[1776917188652,43.02,77715.3,0.0,-0.10689,6e-05,13.32464]
[1776917190078,43.02,77716.16,0.0,-0.10684,6e-05,13.32019]
[1776917190665,43.02,77716.51,0.0,-0.10682,6e-05,13.31837]
[1776917192674,43.02,77715.9,0.0,-0.10683,6e-05,13.31785]
[1776917192761,43.02,77716.04,0.0,-0.10682,6e-05,13.31712]
[1776917194391,43.02,77716.41,0.0,-0.1068,6e-05,13.3152]
[1776917194411,43.02,77716.41,0.0,-0.1068,6e-05,13.3152]
[1776917196058,43.02,77715.74,0.0,-0.10684,6e-05,13.31864]
[1776917196166,43.02,77715.74,0.0,-0.10684,6e-05,13.31864]
[1776917196708,43.02,77717.06,0.0,-0.10676,6e-05,13.31183]
[1776917201743,43.02,77716.79,0.0,-0.10678,6e-05,13.31323]
[1776917202243,43.02,77716.79,0.0,-0.10678,6e-05,13.31323]
[1776917202749,43.02,77714.21,0.0,-0.10693,6e-05,13.32652]
[1776917207785,43.02,77713.03,0.0,-0.10699,6e-05,13.33166]
[1776917210911,43.02,77713.14,0.0,-0.10698,6e-05,13.33051]
[1776917210949,43.02,77713.14,0.0,-0.10698,6e-05,13.33051]
[1776917213082,43.02,77712.77,0.0,-0.10699,6e-05,13.33184]
[1776917213539,43.02,77712.77,0.0,-0.10699,6e-05,13.33184]
[1776917213745,43.02,77712.77,0.0,-0.10699,6e-05,13.33184]
[1776917213640,43.02,77702.71,0.0,-0.10759,6e-05,13.38357]
[1776917214042,43.02,77702.71,0.0,-0.10759,6e-05,13.38357]
[1776917214562,43.02,77705.44,0.0,-0.10742,6e-05,13.36939]
[1776917216456,43.02,77705.44,0.0,-0.10742,6e-05,13.36939]
[1776917218503,43.02,77710.05,0.0,-0.10715,6e-05,13.34551]
[1776917218564,43.02,77710.08,0.0,-0.10715,6e-05,13.3453]
[1776917223903,43.02,77713.94,0.0,-0.10692,6e-05,13.32532]
[1776917227932,43.02,77729.95,0.0,-0.10596,6e-05,13.24212]
[1776917232966,43.02,77722.64,0.0,-0.10639,6e-05,13.27906]
[1776917238002,43.01,77726.94,0.0,-0.10613,6e-05,13.25623]
[1776917243770,43.01,77725.49,0.0,-0.1062,6e-05,13.26314]
[1776917248807,43.01,77724.62,0.0,-0.10625,6e-05,13.26692]
[1776917254363,43.01,77717.38,0.0,-0.10665,6e-05,13.3005]
[1776917255113,43.01,77716.63,0.0,-0.1067,6e-05,13.3045]
[1776917255179,43.01,77716.63,0.0,-0.1067,6e-05,13.3045]
[1776917264395,43.01,77717.02,0.0,-0.10668,6e-05,13.30297]
[1776917271246,43.01,77717.57,0.0,-0.10665,6e-05,13.30057]
[1776917276572,43.01,77724.91,0.0,-0.10621,6e-05,13.26223]
[1776917282326,43.01,77720.74,0.0,-0.10645,6e-05,13.2828]
[1776917287360,43.01,77722.95,0.0,-0.10631,6e-05,13.2706]
[1776917292395,43.01,77722.84,0.0,-0.10631,6e-05,13.27046]
[1776917296808,43.01,77721.38,0.0,-0.10639,6e-05,13.27755]
[1776917296865,43.01,77721.38,0.0,-0.10639,6e-05,13.27755]
[1776917297312,43.01,77721.29,0.0,-0.10639,6e-05,13.27787]
[1776917297776,43.01,77732.81,0.0,-0.10571,6e-05,13.21847]
[1776917299042,43.0,77738.5,0.0,-0.10538,6e-05,13.18896]
[1776917299251,43.0,77738.5,0.0,-0.10538,6e-05,13.18896]
[1776917299271,43.0,77738.5,0.0,-0.10538,6e-05,13.18896]
[1776917299759,43.0,77738.5,0.0,-0.10538,6e-05,13.18896]
[1776917299834,43.0,77739.94,0.0,-0.10529,6e-05,13.18134]
[1776917300847,43.0,77739.94,0.0,-0.10529,6e-05,13.18134]
[1776917300875,43.0,77741.16,0.0,-0.10521,6e-05,13.17485]
[1776917301460,43.0,77741.16,0.0,-0.10521,6e-05,13.17485]
[1776917301533,43.0,77742.88,0.0,-0.10511,6e-05,13.16581]
[1776917303198,43.0,77744.67,0.0,-0.105,6e-05,13.15642]
[1776917303477,43.0,77744.67,0.0,-0.105,6e-05,13.15623]
[1776917308508,43.0,77750.02,0.0,-0.10468,6e-05,13.12797]
[1776917312536,43.0,77766.6,0.0,-0.10369,6e-05,13.03897]
[1776917314666,43.0,77768.64,0.0,-0.10357,6e-05,13.02852]
[1776917316682,43.0,77774.33,0.0,-0.10324,6e-05,12.99945]
[1776917316699,43.0,77774.33,0.0,-0.10324,6e-05,12.99945]
[1776917317178,43.0,77781.77,0.0,-0.10281,6e-05,12.96148]
[1776917319586,43.0,77768.58,0.0,-0.10357,6e-05,13.0289]
[1776917320258,43.0,77768.58,0.0,-0.10357,6e-05,13.0289]
[1776917321898,43.0,77767.09,0.0,-0.10366,6e-05,13.03644]
[1776917328080,43.0,77762.34,0.0,-0.10393,6e-05,13.0601]
[1776917328709,43.0,77762.34,0.0,-0.10393,6e-05,13.0601]
[1776917333625,43.0,77768.58,0.0,-0.10356,6e-05,13.02767]
[1776917333724,43.0,77766.22,0.0,-0.1037,6e-05,13.03967]
[1776917334085,43.0,77766.22,0.0,-0.1037,6e-05,13.03967]
[1776917334805,43.0,77766.22,0.0,-0.1037,6e-05,13.03967]
[1776917335656,43.0,77765.92,0.0,-0.10371,6e-05,13.04114]
[1776917335700,43.0,77765.92,0.0,-0.10371,6e-05,13.04105]
[1776917336443,43.0,77765.92,0.0,-0.10371,6e-05,13.04105]
[1776917338109,43.0,77775.28,0.0,-0.10317,6e-05,12.99299]
[1776917338721,43.0,77772.09,0.0,-0.10335,6e-05,13.00927]
[1776917339073,43.0,77772.09,0.0,-0.10335,6e-05,13.00927]
[1776917340244,43.0,77773.21,0.0,-0.10329,6e-05,13.0035]
[1776917340341,43.0,77773.21,0.0,-0.10329,6e-05,13.0035]
[1776917340735,43.0,77777.26,0.0,-0.10305,6e-05,12.98277]
[1776917341113,43.0,77777.26,0.0,-0.10305,6e-05,12.98277]
[1776917344203,43.0,77784.4,0.0,-0.10264,6e-05,12.94631]
[1776917344270,43.0,77784.4,0.0,-0.10264,6e-05,12.94631]
[1776917344663,43.0,77784.4,0.0,-0.10264,6e-05,12.94631]
[1776917344763,43.0,77784.6,0.0,-0.10263,6e-05,12.94533]
[1776917345086,43.0,77784.6,0.0,-0.10263,6e-05,12.94533]
[1776917348393,42.99,77783.05,0.0,-0.10271,6e-05,12.95257]
[1776917348535,42.99,77783.05,0.0,-0.10271,6e-05,12.95257]
[1776917354364,42.99,77780.75,0.0,-0.10283,6e-05,12.96301]
[1776917360677,42.99,77780.77,0.0,-0.10282,6e-05,12.96168]
[1776917365065,42.99,77774.35,0.0,-0.10318,6e-05,12.99353]
[1776917365869,42.99,77774.35,0.0,-0.10318,6e-05,12.99353]
[1776917370955,42.99,77782.19,0.0,-0.10271,6e-05,12.95251]
[1776917371959,42.98,77782.76,0.0,-0.10266,6e-05,12.94579]
[1776917377277,42.98,77779.8,0.0,-0.10282,6e-05,12.96071]
[1776917379275,42.98,77779.8,0.0,-0.10282,6e-05,12.96077]
[1776917383851,42.98,77785.35,0.0,-0.1025,6e-05,12.93166]
[1776917384168,42.98,77785.47,0.0,-0.10249,6e-05,12.93067]
[1776917387022,42.98,77785.47,0.0,-0.10248,6e-05,12.93028]
[1776917393109,42.98,77788.46,0.0,-0.1023,6e-05,12.91373]
[1776917398445,42.98,77789.45,0.0,-0.10223,6e-05,12.90779]
[1776917399522,42.98,77792.48,0.0,-0.10205,6e-05,12.89216]
[1776917400427,42.98,77795.37,0.0,-0.10189,6e-05,12.87727]
[1776917405524,42.97,77804.47,0.0,-0.10136,6e-05,12.83046]
[1776917411058,42.97,77812.92,0.0,-0.10088,6e-05,12.78709]
[1776917416939,42.97,77812.42,0.0,-0.10091,6e-05,12.78961]
[1776917417814,42.97,77812.42,0.0,-0.10091,6e-05,12.78961]
[1776917417907,42.97,77811.11,0.0,-0.10098,6e-05,12.79631]
[1776917419347,42.97,77812.16,0.0,-0.10092,6e-05,12.79099]
[1776917419382,42.97,77812.16,0.0,-0.10092,6e-05,12.79099]
[1776917421328,42.97,77839.4,0.0,-0.09938,6e-05,12.65238]
[1776917422953,42.97,77839.4,0.0,-0.09938,6e-05,12.65238]
[1776917423630,42.97,77845.72,0.0,-0.09902,6e-05,12.62035]
[1776917424526,42.97,77847.6,0.0,-0.09892,6e-05,12.61082]
[1776917425242,42.97,77848.7,0.0,-0.09886,6e-05,12.60526]
[1776917425355,42.97,77848.7,0.0,-0.09886,6e-05,12.60526]
[1776917430395,42.97,77849.0,0.0,-0.09884,6e-05,12.60373]
[1776917435428,42.97,77852.2,0.0,-0.09864,6e-05,12.5841]
[1776917440464,42.97,77849.02,0.0,-0.09882,6e-05,12.6006]
[1776917443424,42.98,77855.01,0.0,-0.0985,6e-05,12.5714]
[1776917443485,42.98,77856.22,0.0,-0.09843,6e-05,12.56566]
[1776917448521,42.98,77858.84,0.0,-0.09831,6e-05,12.55429]
[1776917450676,42.98,77860.23,0.0,-0.09823,6e-05,12.54735]
[1776917451320,42.98,77861.59,0.0,-0.09816,6e-05,12.54058]
[1776917452577,42.98,77861.59,0.0,-0.09816,6e-05,12.54066]
[1776917453565,42.98,77862.97,0.0,-0.09808,6e-05,12.53378]
[1776917453622,42.98,77864.03,0.0,-0.09802,6e-05,12.52852]
[1776917456878,42.98,77864.07,0.0,-0.09802,6e-05,12.52851]
[1776917456974,42.98,77864.07,0.0,-0.09802,6e-05,12.52851]
[1776917457056,42.98,77863.61,0.0,-0.09805,6e-05,12.53091]
[1776917457615,42.98,77863.61,0.0,-0.09805,6e-05,12.53091]
[1776917457687,42.98,77852.01,0.0,-0.0987,6e-05,12.58984]
[1776917459686,42.98,77852.01,0.0,-0.0987,6e-05,12.59014]
[1776917459701,42.98,77848.31,0.0,-0.09891,6e-05,12.60909]
[1776917463056,42.99,77846.39,0.0,-0.09903,6e-05,12.61933]
[1776917463625,42.99,77834.41,0.0,-0.0997,6e-05,12.68034]
[1776917464083,42.99,77834.41,0.0,-0.0997,6e-05,12.68034]
[1776917464632,42.99,77831.9,0.0,-0.09985,6e-05,12.69319]
[1776917466646,42.99,77847.1,0.0,-0.099,6e-05,12.6167]
[1776917471683,42.99,77845.52,0.0,-0.0991,6e-05,12.62592]
[1776917476716,42.99,77840.09,0.0,-0.09942,6e-05,12.65453]
[1776917481751,42.99,77833.13,0.0,-0.09982,6e-05,12.69068]
[1776917486788,43.0,77833.49,0.0,-0.0998,6e-05,12.68949]
[1776917488053,43.0,77852.83,0.0,-0.09872,6e-05,12.5918]
[1776917491334,43.0,77864.95,0.0,-0.09805,6e-05,12.53096]
[1776917493470,43.0,77867.88,0.0,-0.09786,6e-05,12.51273]
[1776917494124,43.0,77869.73,0.0,-0.09776,6e-05,12.50349]
[1776917494136,43.0,77869.73,0.0,-0.09776,6e-05,12.50349]
[1776917494976,43.0,77869.73,0.0,-0.09776,6e-05,12.50349]
[1776917495505,43.0,77871.0,0.0,-0.09769,6e-05,12.49719]
[1776917495944,43.0,77877.83,0.0,-0.09732,6e-05,12.46291]
[1776917497304,43.0,77877.83,0.0,-0.09732,6e-05,12.46302]
[1776917497865,43.0,77882.46,0.0,-0.09706,6e-05,12.43991]
[1776917498156,43.0,77882.46,0.0,-0.09706,6e-05,12.43991]
[1776917500396,43.0,77885.47,0.0,-0.0969,6e-05,12.42522]
[1776917500886,43.0,77885.49,0.0,-0.0969,6e-05,12.42536]
[1776917505921,43.0,77879.41,0.0,-0.09725,6e-05,12.45703]
[1776917510956,43.0,77879.26,0.0,-0.09727,6e-05,12.45868]
[1776917515990,43.01,77875.61,0.0,-0.09749,6e-05,12.47932]
[1776917521025,43.01,77871.92,0.0,-0.09772,6e-05,12.4999]
[1776917526061,43.02,77875.17,0.0,-0.09756,6e-05,12.48546]
[1776917526668,43.02,77875.17,0.0,-0.09756,6e-05,12.48546]
[1776917531366,43.02,77879.37,0.0,-0.09735,6e-05,12.46642]
[1776917532188,43.02,77879.79,0.0,-0.09733,6e-05,12.46474]
[1776917533114,43.02,77886.78,0.0,-0.09695,6e-05,12.42974]
[1776917533454,43.02,77886.78,0.0,-0.09695,6e-05,12.42974]
[1776917534123,43.02,77890.88,0.0,-0.09672,5e-05,12.40934]
[1776917536002,43.02,77886.23,0.0,-0.09698,6e-05,12.43289]
[1776917536688,43.02,77885.11,0.0,-0.09705,6e-05,12.43869]
[1776917536690,43.02,77879.89,0.0,-0.09734,6e-05,12.46538]
[1776917537502,43.02,77879.89,0.0,-0.09734,6e-05,12.46538]
[1776917537558,43.03,77877.52,0.0,-0.09747,6e-05,12.47773]
[1776917541140,43.03,77874.08,0.0,-0.09767,6e-05,12.49544]
[1776917541214,43.03,77873.98,0.0,-0.09768,6e-05,12.49633]
[1776917547710,43.03,77870.91,0.0,-0.09787,6e-05,12.51401]
[1776917547733,43.03,77870.91,0.0,-0.09787,6e-05,12.51401]
[1776917551305,43.03,77881.42,0.0,-0.0973,6e-05,12.46216]
[1776917551641,43.03,77881.42,0.0,-0.0973,6e-05,12.46216]
[1776917552713,43.03,77882.56,0.0,-0.09722,6e-05,12.45296]
[1776917558542,43.04,77880.13,0.0,-0.09736,6e-05,12.46593]
[1776917564334,43.04,77872.81,0.0,-0.09779,6e-05,12.50515]
[1776917569368,43.05,77871.42,0.0,-0.09788,6e-05,12.5139]
[1776917574403,43.05,77870.54,0.0,-0.09795,6e-05,12.51997]
[1776917579438,43.05,77872.01,0.0,-0.09789,6e-05,12.5142]
[1776917584564,43.06,77868.51,0.0,-0.0981,6e-05,12.53343]
[1776917586488,43.06,77841.64,0.0,-0.0996,6e-05,12.66946]
[1776917587261,43.06,77841.64,0.0,-0.0996,6e-05,12.66946]
[1776917587314,43.06,77841.64,0.0,-0.0996,6e-05,12.66946]
[1776917587439,43.06,77841.64,0.0,-0.0996,6e-05,12.66946]
[1776917587543,43.06,77836.85,0.0,-0.09987,6e-05,12.69377]
[1776917591192,43.06,77829.6,0.0,-0.10028,6e-05,12.73062]
[1776917591889,43.06,77834.8,0.0,-0.09999,6e-05,12.70429]
[1776917591966,43.06,77831.68,0.0,-0.10017,6e-05,12.72018]
[1776917593390,43.06,77832.65,0.0,-0.10011,6e-05,12.7153]
[1776917593959,43.06,77832.65,0.0,-0.10011,6e-05,12.7153]
[1776917600310,43.06,77830.76,0.0,-0.10022,6e-05,12.72508]
[1776917601556,43.06,77833.28,0.0,-0.10008,6e-05,12.71238]
[1776917601620,43.06,77833.28,0.0,-0.10008,6e-05,12.71238]
[1776917602736,43.06,77835.6,0.0,-0.09995,6e-05,12.7007]
[1776917602775,43.06,77835.83,0.0,-0.09994,6e-05,12.69961]
[1776917608544,43.06,77835.16,0.0,-0.09998,6e-05,12.70329]
[1776917609624,43.06,77836.98,0.0,-0.09988,6e-05,12.69424]
[1776917610082,43.06,77837.6,0.0,-0.09984,6e-05,12.69119]
[1776917615690,43.06,77843.87,0.0,-0.09948,6e-05,12.65662]
[1776917620725,43.06,77843.67,0.0,-0.0995,6e-05,12.65838]
[1776917625761,43.06,77849.57,0.0,-0.09916,6e-05,12.62843]
[1776917630796,43.06,77849.63,0.0,-0.09916,6e-05,12.62781]
[1776917635831,43.06,77844.14,0.0,-0.09946,6e-05,12.65505]
[1776917640866,43.06,77837.89,0.0,-0.09981,6e-05,12.68621]
[1776917646008,43.06,77835.66,0.0,-0.09993,6e-05,12.69728]
[1776917651944,43.06,77837.16,0.0,-0.09984,6e-05,12.68894]
[1776917656979,43.06,77836.21,0.0,-0.09988,6e-05,12.69308]
[1776917662013,43.06,77836.84,0.0,-0.09985,6e-05,12.68984]
[1776917667048,43.05,77838.38,0.0,-0.09975,6e-05,12.68133]
[1776917670452,43.05,77841.3,0.0,-0.09958,6e-05,12.6662]
[1776917673189,43.05,77852.71,0.0,-0.09892,6e-05,12.60474]
[1776917673276,43.05,77857.27,0.0,-0.09866,6e-05,12.58171]
[1776917673550,43.05,77857.27,0.0,-0.09866,6e-05,12.58171]
[1776917674097,43.05,77857.27,0.0,-0.09866,6e-05,12.58172]
[1776917679132,43.05,77856.72,0.0,-0.09869,6e-05,12.58455]
[1776917680266,43.05,77856.72,0.0,-0.09869,6e-05,12.58455]
[1776917680530,43.05,77856.0,0.0,-0.09874,6e-05,12.58819]
[1776917681156,43.05,77856.0,0.0,-0.09874,6e-05,12.58819]
[1776917681250,43.05,77868.17,0.0,-0.09806,6e-05,12.52687]
[1776917681915,43.05,77868.17,0.0,-0.09806,6e-05,12.52687]
[1776917682155,43.05,77868.17,0.0,-0.09806,6e-05,12.52688]
[1776917684570,43.05,77867.09,0.0,-0.09812,6e-05,12.53249]
[1776917685175,43.05,77866.35,0.0,-0.09816,6e-05,12.5363]
[1776917690210,43.05,77865.31,0.0,-0.09822,6e-05,12.54187]
[1776917691032,43.05,77865.31,0.0,-0.09822,6e-05,12.54187]
[1776917692690,43.05,77868.93,0.0,-0.09802,6e-05,12.52374]
[1776917693231,43.05,77870.59,0.0,-0.09793,6e-05,12.51546]
[1776917696735,43.06,77870.65,0.0,-0.09793,6e-05,12.5154]
[1776917697264,43.06,77867.22,0.0,-0.09813,6e-05,12.53304]
[1776917702300,43.06,77867.72,0.0,-0.09812,6e-05,12.53227]
[1776917706035,43.06,77866.11,0.0,-0.09821,6e-05,12.54106]
[1776917711106,43.07,77861.27,0.0,-0.0985,6e-05,12.56728]
[1776917714519,43.07,77852.74,0.0,-0.09899,6e-05,12.61114]
[1776917714697,43.07,77852.74,0.0,-0.09899,6e-05,12.61114]
[1776917714904,43.07,77852.74,0.0,-0.09899,6e-05,12.61114]
[1776917715064,43.07,77852.74,0.0,-0.09899,6e-05,12.61114]
[1776917719667,43.07,77838.76,0.0,-0.09979,6e-05,12.68324]
[1776917727087,43.07,77836.65,0.0,-0.09991,6e-05,12.69435]
[1776917732509,43.07,77835.18,0.0,-0.09998,6e-05,12.69897]
[1776917735246,43.07,77832.8,0.0,-0.10011,6e-05,12.71122]
[1776917735347,43.07,77823.47,0.0,-0.10064,6e-05,12.75855]
[1776917735449,43.07,77823.47,0.0,-0.10064,6e-05,12.75855]
[1776917736262,43.07,77823.47,0.0,-0.10064,6e-05,12.75855]
[1776917737156,43.07,77823.47,0.0,-0.10064,6e-05,12.75855]
[1776917737219,43.07,77823.47,0.0,-0.10064,6e-05,12.75855]
[1776917737241,43.07,77822.93,0.0,-0.10067,6e-05,12.76128]
[1776917741349,43.07,77835.89,0.0,-0.09994,6e-05,12.69566]
[1776917746522,43.07,77839.5,0.0,-0.09974,6e-05,12.67771]
[1776917751642,43.08,77839.78,0.0,-0.09973,6e-05,12.67676]
[1776917756681,43.08,77841.18,0.0,-0.09966,6e-05,12.6702]
[1776917761713,43.08,77840.33,0.0,-0.09971,6e-05,12.67486]
[1776917766793,43.08,77842.82,0.0,-0.09957,6e-05,12.66261]
[1776917773344,43.08,77843.63,0.0,-0.09953,6e-05,12.65906]
[1776917778831,43.08,77830.45,0.0,-0.10028,6e-05,12.72606]
[1776917784872,43.08,77830.54,0.0,-0.10027,6e-05,12.72527]
[1776917790165,43.08,77830.79,0.0,-0.10025,6e-05,12.72368]
[1776917793929,43.08,77825.72,0.0,-0.10051,6e-05,12.74574]
[1776917793942,43.08,77825.72,0.0,-0.10051,6e-05,12.74574]
[1776917794010,43.08,77815.59,0.0,-0.10109,6e-05,12.79721]
[1776917797463,43.08,77812.14,0.0,-0.10129,6e-05,12.81502]
[1776917797984,43.08,77812.14,0.0,-0.10129,6e-05,12.81502]
[1776917797989,43.08,77810.19,0.0,-0.1014,6e-05,12.82501]
[1776917803001,43.08,77808.63,0.0,-0.10149,6e-05,12.83345]
[1776917808192,43.08,77817.68,0.0,-0.10097,6e-05,12.78697]
[1776917814077,43.08,77818.61,0.0,-0.10092,6e-05,12.78166]
[1776917819110,43.08,77816.1,0.0,-0.10105,6e-05,12.79403]
[1776917824146,43.08,77807.77,0.0,-0.10152,6e-05,12.83574]
[1776917829181,43.07,77814.86,0.0,-0.10111,6e-05,12.79915]
[1776917834217,43.07,77817.03,0.0,-0.10098,6e-05,12.78773]
[1776917839268,43.07,77815.22,0.0,-0.10108,6e-05,12.79654]
[1776917844303,43.07,77813.84,0.0,-0.10116,6e-05,12.80325]
[1776917849363,43.07,77815.34,0.0,-0.10107,6e-05,12.7955]
[1776917849485,43.07,77817.84,0.0,-0.10093,6e-05,12.78281]
[1776917850028,43.07,77817.84,0.0,-0.10093,6e-05,12.78281]
[1776917852366,43.07,77828.06,0.0,-0.10032,6e-05,12.72693]
[1776917854291,43.07,77829.18,0.0,-0.10026,6e-05,12.72108]
[1776917854380,43.07,77831.37,0.0,-0.10013,6e-05,12.70982]
[1776917857425,43.07,77836.37,0.0,-0.09985,6e-05,12.68423]
[1776917857781,43.07,77837.81,0.0,-0.09976,6e-05,12.67682]
[1776917857832,43.07,77837.81,0.0,-0.09976,6e-05,12.67682]
[1776917858155,43.07,77837.81,0.0,-0.09976,6e-05,12.67682]
[1776917859684,43.07,77839.82,0.0,-0.09965,6e-05,12.66644]
[1776917859716,43.07,77839.82,0.0,-0.09965,6e-05,12.66644]
[1776917859726,43.07,77839.82,0.0,-0.09965,6e-05,12.66644]
[1776917860464,43.07,77839.82,0.0,-0.09965,6e-05,12.66644]
[1776917860420,43.07,77841.67,0.0,-0.09954,6e-05,12.65699]
[1776917861138,43.07,77841.67,0.0,-0.09954,6e-05,12.65699]
[1776917863654,43.07,77837.48,0.0,-0.09978,6e-05,12.67784]
[1776917863689,43.07,77837.48,0.0,-0.09978,6e-05,12.67784]
[1776917863797,43.07,77837.48,0.0,-0.09978,6e-05,12.67784]
[1776917864455,43.07,77838.33,0.0,-0.09973,6e-05,12.67342]
[1776917864723,43.07,77838.33,0.0,-0.09973,6e-05,12.67342]
[1776917865463,43.07,77873.01,0.0,-0.09779,6e-05,12.49847]
[1776917866400,43.07,77873.01,0.0,-0.09779,6e-05,12.49847]
[1776917866466,43.07,77882.91,0.0,-0.09725,6e-05,12.44888]
[1776917866784,43.07,77882.91,0.0,-0.09725,6e-05,12.44888]
[1776917867286,43.07,77882.91,0.0,-0.09725,6e-05,12.44888]
[1776917867474,43.07,77876.19,0.0,-0.09762,6e-05,12.48285]
[1776917868026,43.07,77876.19,0.0,-0.09762,6e-05,12.48285]
[1776917869216,43.07,77876.2,0.0,-0.09762,6e-05,12.48297]
[1776917869282,43.07,77876.2,0.0,-0.09762,6e-05,12.48297]
[1776917869488,43.07,77875.15,0.0,-0.09768,6e-05,12.48841]
[1776917870034,43.07,77875.15,0.0,-0.09768,6e-05,12.48841]
[1776917870492,43.07,77868.11,0.0,-0.09807,6e-05,12.52397]
[1776917871462,43.07,77868.11,0.0,-0.09807,6e-05,12.52397]
[1776917871485,43.07,77866.2,0.0,-0.09818,6e-05,12.53369]
[1776917874523,43.07,77848.38,0.0,-0.09917,6e-05,12.62368]
[1776917878495,43.07,77854.21,0.0,-0.09885,6e-05,12.59414]
[1776917878509,43.07,77854.21,0.0,-0.09885,6e-05,12.59414]
[1776917879252,43.07,77854.21,0.0,-0.09885,6e-05,12.59414]
[1776917879302,43.07,77857.14,0.0,-0.09868,6e-05,12.57933]
[1776917883204,43.07,77859.43,0.0,-0.09856,6e-05,12.56777]
[1776917885188,43.07,77872.18,0.0,-0.09784,6e-05,12.50332]
[1776917885306,43.07,77874.63,0.0,-0.09771,6e-05,12.49108]
[1776917887122,43.07,77875.19,0.0,-0.09768,6e-05,12.48836]
[1776917887224,43.07,77871.92,0.0,-0.09786,6e-05,12.50491]
[1776917890527,43.07,77868.89,0.0,-0.09803,6e-05,12.5203]
[1776917890555,43.07,77868.89,0.0,-0.09803,6e-05,12.5203]
[1776917891130,43.07,77868.89,0.0,-0.09803,6e-05,12.5203]
[1776917891222,43.07,77869.12,0.0,-0.09802,6e-05,12.51924]
[1776917892267,43.07,77869.12,0.0,-0.09802,6e-05,12.51924]
[1776917892354,43.07,77871.62,0.0,-0.09788,6e-05,12.50672]
[1776917895583,43.07,77870.86,0.0,-0.09793,6e-05,12.51077]
[1776917896020,43.07,77870.92,0.0,-0.09792,6e-05,12.51055]
[1776917901712,43.07,77871.33,0.0,-0.0979,6e-05,12.5089]
[1776917905962,43.07,77871.07,0.0,-0.09792,6e-05,12.51046]
[1776917906042,43.07,77870.51,0.0,-0.09795,6e-05,12.51345]
[1776917909044,43.07,77870.57,0.0,-0.09795,6e-05,12.51323]
[1776917909126,43.07,77869.4,0.0,-0.09802,6e-05,12.51928]
[1776917914803,43.07,77863.32,0.0,-0.09834,6e-05,12.54652]
[1776917919843,43.07,77861.54,0.0,-0.09844,6e-05,12.55573]
[1776917923503,43.07,77861.31,0.0,-0.09845,6e-05,12.55698]
[1776917923866,43.07,77861.58,0.0,-0.09844,6e-05,12.55571]
[1776917925262,43.07,77861.58,0.0,-0.09844,6e-05,12.55571]
[1776917925529,43.07,77861.58,0.0,-0.09844,6e-05,12.55571]
[1776917926136,43.07,77861.6,0.0,-0.09844,6e-05,12.55566]
[1776917926226,43.07,77861.02,0.0,-0.09847,6e-05,12.55864]
[1776917928277,43.07,77861.02,0.0,-0.09847,6e-05,12.55868]
[1776917929610,43.08,77864.66,0.0,-0.09827,6e-05,12.54041]
[1776917930502,43.08,77875.03,0.0,-0.09769,6e-05,12.48845]
[1776917936303,43.08,77874.42,0.0,-0.09774,6e-05,12.49219]
[1776917941581,43.08,77886.03,0.0,-0.0971,6e-05,12.43484]
[1776917947051,43.08,77887.82,0.0,-0.09702,6e-05,12.4271]
[1776917949173,43.08,77888.25,0.0,-0.097,6e-05,12.42515]
[1776917949878,43.08,77888.96,0.0,-0.09696,6e-05,12.42181]
[1776917950381,43.08,77888.96,0.0,-0.09696,6e-05,12.42181]
[1776917951353,43.08,77894.28,0.0,-0.09667,5e-05,12.39536]
[1776917951500,43.08,77894.28,0.0,-0.09667,5e-05,12.39536]
[1776917951525,43.08,77891.29,0.0,-0.09684,5e-05,12.41061]
[1776917953095,43.08,77909.18,0.0,-0.09586,5e-05,12.32163]
[1776917954472,43.08,77909.18,0.0,-0.09586,5e-05,12.32163]
[1776917958663,43.09,77913.87,0.0,-0.09563,5e-05,12.29987]
[1776917963502,43.09,77907.26,0.0,-0.09599,5e-05,12.33317]
[1776917963538,43.09,77907.26,0.0,-0.09599,5e-05,12.33317]
[1776917963549,43.09,77907.26,0.0,-0.09599,5e-05,12.33317]
[1776917963665,43.09,77907.22,0.0,-0.09599,5e-05,12.33343]
[1776917965630,43.09,77904.6,0.0,-0.09614,5e-05,12.34662]
[1776917965639,43.09,77904.6,0.0,-0.09614,5e-05,12.34662]
[1776917966184,43.09,77904.97,0.0,-0.09612,5e-05,12.34481]
[1776917967101,43.09,77904.97,0.0,-0.09612,5e-05,12.34481]
[1776917967199,43.09,77905.87,0.0,-0.09607,5e-05,12.34034]
[1776917972227,43.09,77909.92,0.0,-0.09583,5e-05,12.31684]
[1776917972963,43.09,77909.92,0.0,-0.09583,5e-05,12.31684]
[1776917973233,43.09,77908.31,0.0,-0.09592,5e-05,12.32496]
[1776917976265,43.09,77891.29,0.0,-0.09685,5e-05,12.41079]
[1776917978201,43.09,77891.68,0.0,-0.09684,5e-05,12.40909]
[1776917978471,43.09,77891.67,0.0,-0.09684,5e-05,12.40937]
[1776917984428,43.09,77891.94,0.0,-0.09684,5e-05,12.4091]
[1776917985793,43.1,77891.21,0.0,-0.09688,5e-05,12.41321]
[1776917986434,43.1,77891.21,0.0,-0.09688,5e-05,12.41321]
[1776917988956,43.1,77886.38,0.0,-0.09715,6e-05,12.43803]
[1776917991844,43.1,77885.9,0.0,-0.09718,6e-05,12.44096]
[1776917993150,43.1,77886.63,0.0,-0.09714,6e-05,12.4373]
[1776917994861,43.1,77878.28,0.0,-0.09761,6e-05,12.47971]
[1776917996056,43.1,77878.28,0.0,-0.09761,6e-05,12.47983]
[1776917998410,43.1,77862.02,0.0,-0.09852,6e-05,12.56187]
[1776918003444,43.1,77866.16,0.0,-0.09828,6e-05,12.54075]
[1776918008480,43.1,77869.43,0.0,-0.0981,6e-05,12.5243]
[1776918013400,43.1,77874.15,0.0,-0.09784,6e-05,12.50072]
[1776918015746,43.1,77875.85,0.0,-0.09775,6e-05,12.49228]
[1776918015923,43.1,77875.85,0.0,-0.09775,6e-05,12.49228]
[1776918017557,43.1,77893.76,0.0,-0.09676,5e-05,12.40254]
[1776918017696,43.1,77893.76,0.0,-0.09676,5e-05,12.40254]
[1776918018553,43.1,77898.24,0.0,-0.09652,5e-05,12.38029]
[1776918019347,43.1,77898.24,0.0,-0.09652,5e-05,12.38029]
[1776918020817,43.1,77903.65,0.0,-0.09623,5e-05,12.35365]
[1776918021225,43.1,77903.65,0.0,-0.09623,5e-05,12.35365]
[1776918021287,43.1,77903.65,0.0,-0.09623,5e-05,12.35365]
[1776918021292,43.1,77903.65,0.0,-0.09623,5e-05,12.35365]
[1776918021346,43.1,77903.65,0.0,-0.09623,5e-05,12.35365]
[1776918021571,43.1,77905.12,0.0,-0.09615,5e-05,12.34655]
[1776918024180,43.1,77906.99,0.0,-0.09605,5e-05,12.33772]
[1776918024242,43.1,77906.99,0.0,-0.09605,5e-05,12.33772]
[1776918026413,43.1,77906.28,0.0,-0.0961,5e-05,12.34181]
[1776918026502,43.1,77906.28,0.0,-0.0961,5e-05,12.34181]
[1776918026511,43.1,77906.28,0.0,-0.0961,5e-05,12.34181]
[1776918026582,43.1,77906.28,0.0,-0.0961,5e-05,12.34181]
[1776918026802,43.1,77905.79,0.0,-0.09613,5e-05,12.34454]
[1776918026854,43.1,77905.79,0.0,-0.09613,5e-05,12.34454]
[1776918026946,43.1,77905.79,0.0,-0.09613,5e-05,12.34454]
[1776918027097,43.1,77905.79,0.0,-0.09613,5e-05,12.34454]
[1776918027615,43.11,77909.01,0.0,-0.09595,5e-05,12.32872]
[1776918028018,43.11,77909.01,0.0,-0.09595,5e-05,12.32872]
[1776918028100,43.11,77909.01,0.0,-0.09595,5e-05,12.32872]
[1776918028623,43.11,77910.36,0.0,-0.09588,5e-05,12.32227]
[1776918033658,43.11,77916.58,0.0,-0.09554,5e-05,12.28927]
[1776918034143,43.11,77916.58,0.0,-0.09554,5e-05,12.28927]
[1776918034287,43.11,77916.58,0.0,-0.09554,5e-05,12.28927]
[1776918040843,43.11,77915.38,0.0,-0.09561,5e-05,12.29616]
[1776918041607,43.11,77915.38,0.0,-0.09561,5e-05,12.29616]
[1776918048289,43.11,77914.94,0.0,-0.09565,5e-05,12.29904]
[1776918053799,43.11,77914.81,0.0,-0.09566,5e-05,12.30037]
[1776918059623,43.12,77914.36,0.0,-0.09569,5e-05,12.30296]
[1776918060983,43.12,77913.02,0.0,-0.09576,5e-05,12.30981]
[1776918060993,43.12,77913.02,0.0,-0.09576,5e-05,12.30981]
[1776918061393,43.12,77908.25,0.0,-0.09602,5e-05,12.33379]
[1776918062064,43.12,77908.25,0.0,-0.09602,5e-05,12.33379]
[1776918062111,43.12,77891.73,0.0,-0.09693,5e-05,12.41644]
[1776918063340,43.12,77891.73,0.0,-0.09693,5e-05,12.41644]
[1776918063637,43.12,77887.2,0.0,-0.09719,6e-05,12.44027]
[1776918065305,43.12,77887.42,0.0,-0.09718,6e-05,12.43963]
[1776918065349,43.12,77887.42,0.0,-0.09718,6e-05,12.43963]
[1776918065350,43.12,77887.09,0.0,-0.09721,6e-05,12.44174]
[1776918070399,43.12,77891.56,0.0,-0.09697,5e-05,12.42067]
[1776918070431,43.12,77896.73,0.0,-0.0967,5e-05,12.3957]
[1776918070906,43.12,77896.73,0.0,-0.0967,5e-05,12.3957]
[1776918072207,43.12,77900.8,0.0,-0.09648,5e-05,12.37533]
[1776918072954,43.13,77906.0,0.0,-0.0962,5e-05,12.34982]
[1776918073404,43.13,77906.0,0.0,-0.0962,5e-05,12.34982]
[1776918073456,43.13,77906.0,0.0,-0.0962,5e-05,12.34982]
[1776918073503,43.13,77906.0,0.0,-0.0962,5e-05,12.34982]
[1776918073564,43.13,77906.0,0.0,-0.0962,5e-05,12.34982]
[1776918073610,43.13,77906.0,0.0,-0.0962,5e-05,12.34982]
[1776918073960,43.13,77910.98,0.0,-0.09593,5e-05,12.3254]
[1776918075449,43.13,77910.98,0.0,-0.09593,5e-05,12.3254]
[1776918075537,43.13,77910.98,0.0,-0.09593,5e-05,12.3254]
[1776918075584,43.13,77910.89,0.0,-0.09594,5e-05,12.3264]
[1776918075724,43.13,77910.89,0.0,-0.09594,5e-05,12.3264]
[1776918077337,43.13,77907.51,0.0,-0.09613,5e-05,12.34328]
[1776918077346,43.13,77907.51,0.0,-0.09613,5e-05,12.34328]
[1776918077425,43.13,77908.08,0.0,-0.0961,5e-05,12.34095]
[1776918079233,43.13,77908.08,0.0,-0.0961,5e-05,12.34095]
[1776918079246,43.13,77908.08,0.0,-0.0961,5e-05,12.34095]
[1776918079484,43.13,77908.08,0.0,-0.0961,5e-05,12.34095]
[1776918079548,43.13,77910.83,0.0,-0.09596,5e-05,12.32771]
[1776918081477,43.13,77910.83,0.0,-0.09596,5e-05,12.32771]
[1776918081578,43.13,77909.93,0.0,-0.09601,5e-05,12.33274]
[1776918084760,43.13,77907.77,0.0,-0.09614,5e-05,12.34491]
[1776918085035,43.13,77907.77,0.0,-0.09614,5e-05,12.34491]
[1776918087446,43.13,77908.27,0.0,-0.09612,5e-05,12.34266]
[1776918087547,43.14,77921.97,0.0,-0.09538,5e-05,12.2748]
[1776918093092,43.14,77918.92,0.0,-0.09554,5e-05,12.28816]
[1776918095668,43.14,77919.93,0.0,-0.09549,5e-05,12.28346]
[1776918101153,43.15,77917.72,0.0,-0.09563,5e-05,12.29683]
[1776918106188,43.15,77918.09,0.0,-0.09563,5e-05,12.29668]
[1776918111223,43.15,77918.91,0.0,-0.0956,5e-05,12.2943]
[1776918116258,43.16,77916.01,0.0,-0.09578,5e-05,12.31071]
[1776918121293,43.16,77920.84,0.0,-0.09554,5e-05,12.28832]
[1776918124774,43.16,77912.19,0.0,-0.09602,5e-05,12.33247]
[1776918125321,43.16,77912.19,0.0,-0.09602,5e-05,12.33276]
[1776918127371,43.16,77912.52,0.0,-0.09601,5e-05,12.3314]
[1776918127438,43.16,77911.46,0.0,-0.09607,5e-05,12.33698]
[1776918132008,43.17,77912.09,0.0,-0.09604,5e-05,12.33494]
[1776918132578,43.17,77912.09,0.0,-0.09604,5e-05,12.33494]
[1776918132610,43.17,77908.36,0.0,-0.09625,5e-05,12.35382]
[1776918138413,43.17,77900.54,0.0,-0.09669,5e-05,12.3941]
[1776918142506,43.17,77896.19,0.0,-0.09694,5e-05,12.41638]
[1776918142543,43.17,77897.43,0.0,-0.09687,5e-05,12.41036]
[1776918144255,43.17,77897.43,0.0,-0.09687,5e-05,12.41053]
[1776918146284,43.17,77896.49,0.0,-0.09693,5e-05,12.4156]
[1776918150338,43.17,77896.48,0.0,-0.09693,5e-05,12.41639]
[1776918155538,43.18,77894.64,0.0,-0.09702,5e-05,12.42316]
[1776918160142,43.18,77896.81,0.0,-0.09691,5e-05,12.4131]
[1776918160323,43.18,77896.81,0.0,-0.09691,5e-05,12.4131]
[1776918160574,43.18,77897.48,0.0,-0.09688,5e-05,12.40997]
[1776918161064,43.18,77897.48,0.0,-0.09688,5e-05,12.40997]
[1776918161115,43.18,77897.48,0.0,-0.09688,5e-05,12.40997]
[1776918161581,43.18,77884.03,0.0,-0.09762,6e-05,12.47784]
[1776918162227,43.18,77884.03,0.0,-0.09762,6e-05,12.47784]
[1776918162287,43.18,77884.03,0.0,-0.09762,6e-05,12.47784]
[1776918162588,43.18,77875.83,0.0,-0.09808,6e-05,12.51938]
[1776918167624,43.18,77873.27,0.0,-0.09823,6e-05,12.53241]
[1776918172658,43.18,77873.48,0.0,-0.09822,6e-05,12.53168]
[1776918177693,43.18,77878.72,0.0,-0.09793,6e-05,12.50582]
[1776918178114,43.18,77878.72,0.0,-0.09793,6e-05,12.50582]
[1776918181232,43.18,77884.49,0.0,-0.09762,6e-05,12.4772]
[1776918181721,43.18,77884.38,0.0,-0.09762,6e-05,12.47788]
[1776918184197,43.18,77882.65,0.0,-0.09772,6e-05,12.48681]
[1776918184742,43.18,77880.89,0.0,-0.09782,6e-05,12.49574]
[1776918185956,43.18,77882.63,0.0,-0.09773,6e-05,12.48712]
[1776918189564,43.19,77877.14,0.0,-0.09803,6e-05,12.51495]
[1776918194817,43.19,77880.97,0.0,-0.09783,6e-05,12.49629]
[1776918195131,43.19,77880.97,0.0,-0.09783,6e-05,12.49629]
[1776918195819,43.19,77881.87,0.0,-0.09778,6e-05,12.49188]
[1776918196830,43.19,77881.87,0.0,-0.09778,6e-05,12.49188]
[1776918197474,43.19,77886.83,0.0,-0.09751,6e-05,12.46712]
[1776918197833,43.19,77887.33,0.0,-0.09748,6e-05,12.46475]
[1776918203149,43.19,77877.33,0.0,-0.09804,6e-05,12.51603]
[1776918205119,43.19,77877.33,0.0,-0.09805,6e-05,12.51633]
[1776918205174,43.19,77877.33,0.0,-0.09805,6e-05,12.51633]
[1776918213945,43.19,77876.86,0.0,-0.09806,6e-05,12.51608]
[1776918218980,43.19,77875.77,0.0,-0.09812,6e-05,12.52135]
[1776918224015,43.19,77874.05,0.0,-0.09821,6e-05,12.52975]
[1776918229150,43.19,77866.89,0.0,-0.09861,6e-05,12.56536]
[1776918235199,43.19,77859.35,0.0,-0.09903,6e-05,12.60363]
[1776918241134,43.19,77850.63,0.0,-0.09952,6e-05,12.6483]
[1776918246169,43.19,77843.3,0.0,-0.09994,6e-05,12.68556]
[1776918251204,43.19,77849.37,0.0,-0.0996,6e-05,12.6553]
[1776918255673,43.19,77847.13,0.0,-0.09973,6e-05,12.66686]
[1776918255702,43.2,77844.75,0.0,-0.09987,6e-05,12.67904]
[1776918256134,43.2,77844.75,0.0,-0.09987,6e-05,12.67904]
[1776918257709,43.2,77844.75,0.0,-0.09987,6e-05,12.67904]
[1776918257810,43.2,77843.62,0.0,-0.09993,6e-05,12.68489]
[1776918263568,43.2,77843.81,0.0,-0.09993,6e-05,12.6844]
[1776918265686,43.2,77843.81,0.0,-0.09993,6e-05,12.6844]
[1776918265746,43.2,77843.81,0.0,-0.09993,6e-05,12.6844]
[1776918269875,43.2,77843.15,0.0,-0.09997,6e-05,12.68806]
[1776918270337,43.2,77834.7,0.0,-0.10044,6e-05,12.73042]
[1776918273159,43.2,77832.05,0.0,-0.10056,6e-05,12.74023]
[1776918273197,43.2,77832.05,0.0,-0.10056,6e-05,12.74023]
[1776918273638,43.2,77837.86,0.0,-0.10024,6e-05,12.71096]
[1776918274313,43.2,77837.86,0.0,-0.10024,6e-05,12.71096]
[1776918274370,43.2,77837.86,0.0,-0.10024,6e-05,12.71096]
[1776918274381,43.2,77837.86,0.0,-0.10024,6e-05,12.71096]
[1776918275550,43.2,77839.31,0.0,-0.10015,6e-05,12.70348]
[1776918275974,43.2,77838.69,0.0,-0.10019,6e-05,12.70645]
[1776918276588,43.2,77837.01,0.0,-0.10028,6e-05,12.71476]
[1776918278009,43.2,77837.01,0.0,-0.10028,6e-05,12.71476]
[1776918278033,43.2,77837.01,0.0,-0.10028,6e-05,12.71476]
[1776918278225,43.2,77837.01,0.0,-0.10028,6e-05,12.71476]
[1776918278392,43.2,77833.56,0.0,-0.10048,6e-05,12.73224]
[1776918280027,43.2,77830.82,0.0,-0.10063,6e-05,12.74611]
[1776918280407,43.2,77831.72,0.0,-0.10058,6e-05,12.74158]
[1776918283338,43.2,77831.15,0.0,-0.10061,6e-05,12.74448]
[1776918283708,43.2,77829.33,0.0,-0.10071,6e-05,12.75367]
[1776918286084,43.2,77829.3,0.0,-0.10072,6e-05,12.7538]
[1776918286449,43.2,77826.77,0.0,-0.10086,6e-05,12.76654]
[1776918291484,43.2,77825.11,0.0,-0.10095,6e-05,12.77469]
[1776918296519,43.19,77816.67,0.0,-0.10142,6e-05,12.81683]
[1776918298112,43.19,77815.07,0.0,-0.10151,6e-05,12.82479]
[1776918302252,43.19,77804.06,0.0,-0.10213,6e-05,12.87979]
[1776918304372,43.19,77808.28,0.0,-0.10188,6e-05,12.85792]
[1776918304576,43.19,77808.28,0.0,-0.10188,6e-05,12.85772]
[1776918306156,43.19,77807.63,0.0,-0.10192,6e-05,12.86081]
[1776918306243,43.19,77807.63,0.0,-0.10192,6e-05,12.86081]
[1776918306967,43.19,77807.61,0.0,-0.10192,6e-05,12.8607]
[1776918309819,43.19,77801.64,0.0,-0.10225,6e-05,12.8905]
[1776918312078,43.19,77799.87,0.0,-0.10234,6e-05,12.89869]
[1776918312387,43.19,77799.87,0.0,-0.10234,6e-05,12.89869]
[1776918313089,43.19,77798.95,0.0,-0.10239,6e-05,12.90309]
[1776918315722,43.19,77791.43,0.0,-0.10282,6e-05,12.94069]
[1776918315879,43.19,77791.43,0.0,-0.10282,6e-05,12.94069]
[1776918315940,43.19,77791.43,0.0,-0.10282,6e-05,12.94069]
[1776918315958,43.18,77789.5,0.0,-0.10293,6e-05,12.95018]
[1776918321357,43.18,77791.03,0.0,-0.10282,6e-05,12.94076]
[1776918323380,43.18,77790.09,0.0,-0.10287,6e-05,12.9449]
[1776918323479,43.18,77790.09,0.0,-0.10287,6e-05,12.9449]
[1776918323710,43.18,77789.45,0.0,-0.1029,6e-05,12.94783]
[1776918326235,43.18,77784.64,0.0,-0.10317,6e-05,12.97162]
[1776918326352,43.18,77784.64,0.0,-0.10317,6e-05,12.97162]
[1776918332508,43.17,77778.29,0.0,-0.10349,6e-05,12.99828]
[1776918334509,43.17,77776.38,0.0,-0.1036,6e-05,13.00774]
[1776918334543,43.17,77776.38,0.0,-0.1036,6e-05,13.00774]
[1776918334547,43.17,77776.38,0.0,-0.1036,6e-05,13.00774]
[1776918334602,43.17,77776.38,0.0,-0.1036,6e-05,13.00774]
[1776918334785,43.17,77775.67,0.0,-0.10364,6e-05,13.01121]
[1776918339821,43.17,77774.8,0.0,-0.10368,6e-05,13.01494]
[1776918344857,43.17,77768.3,0.0,-0.10404,6e-05,13.04724]
[1776918349891,43.17,77767.62,0.0,-0.10407,6e-05,13.04975]
[1776918354927,43.16,77768.29,0.0,-0.10402,6e-05,13.04536]
[1776918359961,43.16,77772.17,0.0,-0.10379,6e-05,13.02464]
[1776918361043,43.16,77778.72,0.0,-0.10341,6e-05,12.99111]
[1776918361098,43.16,77778.72,0.0,-0.10341,6e-05,12.99111]
[1776918361107,43.16,77778.72,0.0,-0.10341,6e-05,12.99111]
[1776918361185,43.16,77778.72,0.0,-0.10341,6e-05,12.99111]
[1776918363026,43.16,77779.68,0.0,-0.10335,6e-05,12.98601]
[1776918363093,43.16,77779.68,0.0,-0.10335,6e-05,12.98601]
[1776918363145,43.16,77779.68,0.0,-0.10335,6e-05,12.98601]
[1776918365061,43.16,77777.21,0.0,-0.10349,6e-05,12.99837]
[1776918365124,43.16,77777.21,0.0,-0.10349,6e-05,12.99837]
[1776918365184,43.16,77777.21,0.0,-0.10349,6e-05,12.99837]
[1776918365497,43.16,77777.21,0.0,-0.10349,6e-05,12.99837]
[1776918366003,43.16,77776.28,0.0,-0.10354,6e-05,13.00299]
[1776918367097,43.16,77775.15,0.0,-0.10361,6e-05,13.00862]
[1776918367131,43.16,77775.15,0.0,-0.10361,6e-05,13.00862]
[1776918368018,43.16,77775.36,0.0,-0.10359,6e-05,13.00742]
[1776918373051,43.16,77768.39,0.0,-0.10399,6e-05,13.0421]
[1776918378087,43.16,77768.25,0.0,-0.10399,6e-05,13.04193]
[1776918383263,43.16,77770.5,0.0,-0.10385,6e-05,13.02976]
[1776918383290,43.16,77770.5,0.0,-0.10385,6e-05,13.02976]
[1776918383348,43.16,77770.5,0.0,-0.10385,6e-05,13.02976]
[1776918383355,43.16,77770.5,0.0,-0.10385,6e-05,13.02976]
[1776918383407,43.16,77770.5,0.0,-0.10385,6e-05,13.02976]
[1776918384851,43.16,77774.19,0.0,-0.10363,6e-05,13.01079]
[1776918384888,43.16,77774.19,0.0,-0.10363,6e-05,13.01079]
[1776918384929,43.15,77773.75,0.0,-0.10366,6e-05,13.01274]
[1776918385468,43.15,77773.75,0.0,-0.10366,6e-05,13.01274]
[1776918386754,43.15,77774.21,0.0,-0.10363,6e-05,13.0104]
[1776918386803,43.15,77774.21,0.0,-0.10363,6e-05,13.0104]
[1776918387366,43.15,77775.83,0.0,-0.10353,6e-05,13.00161]
[1776918387437,43.15,77775.83,0.0,-0.10353,6e-05,13.00161]
[1776918387467,43.15,77774.26,0.0,-0.10362,6e-05,13.00961]
[1776918389628,43.15,77774.26,0.0,-0.10362,6e-05,13.00923]
[1776918391407,43.15,77784.88,0.0,-0.103,6e-05,12.95467]
[1776918391415,43.15,77784.88,0.0,-0.103,6e-05,12.95467]
[1776918391488,43.15,77784.88,0.0,-0.103,6e-05,12.95467]
[1776918391496,43.15,77784.88,0.0,-0.103,6e-05,12.95467]
[1776918391975,43.15,77785.86,0.0,-0.10291,6e-05,12.94537]
[1776918395473,43.15,77785.64,0.0,-0.10291,6e-05,12.9456]
[1776918395486,43.15,77785.64,0.0,-0.10291,6e-05,12.9456]
[1776918395555,43.15,77785.63,0.0,-0.10291,6e-05,12.94565]
[1776918397503,43.15,77785.63,0.0,-0.10291,6e-05,12.94537]
[1776918397605,43.15,77785.63,0.0,-0.10291,6e-05,12.94537]
[1776918397707,43.15,77784.94,0.0,-0.10294,6e-05,12.94833]
[1776918399465,43.15,77784.94,0.0,-0.10294,6e-05,12.94833]
[1776918399514,43.15,77784.94,0.0,-0.10294,6e-05,12.94833]
[1776918399566,43.15,77784.94,0.0,-0.10294,6e-05,12.94833]
[1776918399570,43.15,77784.94,0.0,-0.10294,6e-05,12.94833]
[1776918399639,43.15,77784.94,0.0,-0.10294,6e-05,12.94833]
[1776918399667,43.15,77784.3,0.0,-0.10298,6e-05,12.95102]
[1776918402830,43.15,77776.62,0.0,-0.10342,6e-05,12.99012]
[1776918403561,43.14,77777.24,0.0,-0.10338,6e-05,12.9868]
[1776918403884,43.14,77778.66,0.0,-0.1033,6e-05,12.97949]
[1776918405597,43.14,77779.02,0.0,-0.10328,6e-05,12.97766]
[1776918405667,43.14,77778.48,0.0,-0.10331,6e-05,12.98025]
[1776918411319,43.14,77776.52,0.0,-0.10341,6e-05,12.98969]
[1776918413115,43.14,77776.01,0.0,-0.10344,6e-05,12.99217]
[1776918413701,43.14,77776.01,0.0,-0.10344,6e-05,12.99217]
[1776918414029,43.14,77778.01,0.0,-0.10332,6e-05,12.98176]
[1776918415722,43.14,77778.68,0.0,-0.10328,6e-05,12.97826]
[1776918415728,43.14,77778.68,0.0,-0.10328,6e-05,12.97826]
[1776918415734,43.14,77778.68,0.0,-0.10328,6e-05,12.97826]
[1776918415744,43.14,77778.68,0.0,-0.10328,6e-05,12.97826]
[1776918415799,43.14,77778.68,0.0,-0.10328,6e-05,12.97826]
[1776918415900,43.14,77777.76,0.0,-0.10334,6e-05,12.98287]
[1776918417745,43.14,77777.76,0.0,-0.10334,6e-05,12.98287]
[1776918417821,43.14,77777.76,0.0,-0.10334,6e-05,12.98287]
[1776918417846,43.14,77776.92,0.0,-0.10338,6e-05,12.98698]
[1776918419768,43.14,77776.92,0.0,-0.10338,6e-05,12.98698]
[1776918419831,43.14,77776.92,0.0,-0.10338,6e-05,12.98698]
[1776918419841,43.14,77776.92,0.0,-0.10338,6e-05,12.98698]
[1776918419989,43.14,77776.92,0.0,-0.10338,6e-05,12.98698]
[1776918421257,43.14,77776.51,0.0,-0.1034,6e-05,12.98891]
[1776918421320,43.14,77776.51,0.0,-0.1034,6e-05,12.98891]
[1776918421326,43.14,77776.51,0.0,-0.1034,6e-05,12.98891]
[1776918421386,43.14,77776.51,0.0,-0.1034,6e-05,12.98891]
[1776918421812,43.14,77776.51,0.0,-0.1034,6e-05,12.98891]
[1776918421860,43.14,77776.51,0.0,-0.1034,6e-05,12.98891]
[1776918421863,43.14,77776.98,0.0,-0.10338,6e-05,12.98636]
[1776918423839,43.14,77781.49,0.0,-0.10311,6e-05,12.96306]
[1776918423899,43.14,77781.49,0.0,-0.10311,6e-05,12.96306]
[1776918423940,43.14,77782.35,0.0,-0.10306,6e-05,12.95838]
[1776918429446,43.14,77785.65,0.0,-0.10285,6e-05,12.94018]
[1776918434451,43.13,77787.55,0.0,-0.10273,6e-05,12.9294]
[1776918435988,43.13,77787.62,0.0,-0.10273,6e-05,12.92882]
[1776918436062,43.13,77787.62,0.0,-0.10273,6e-05,12.92882]
[1776918436078,43.13,77787.62,0.0,-0.10273,6e-05,12.92882]
[1776918438009,43.13,77786.88,0.0,-0.10276,6e-05,12.93214]
[1776918438023,43.13,77786.88,0.0,-0.10276,6e-05,12.93214]
[1776918438788,43.13,77787.32,0.0,-0.10274,6e-05,12.92968]
[1776918438834,43.13,77784.29,0.0,-0.10291,6e-05,12.94487]
[1776918440039,43.13,77784.29,0.0,-0.10291,6e-05,12.94487]
[1776918440044,43.13,77784.29,0.0,-0.10291,6e-05,12.94487]
[1776918440051,43.13,77784.29,0.0,-0.10291,6e-05,12.94487]
[1776918440101,43.13,77780.92,0.0,-0.1031,6e-05,12.96178]
[1776918441510,43.13,77780.28,0.0,-0.10313,6e-05,12.96476]
[1776918441563,43.13,77780.28,0.0,-0.10313,6e-05,12.96476]
[1776918442055,43.13,77780.28,0.0,-0.10313,6e-05,12.96476]
[1776918442064,43.13,77780.28,0.0,-0.10313,6e-05,12.96476]
[1776918442086,43.13,77780.28,0.0,-0.10313,6e-05,12.96476]
[1776918442106,43.13,77780.11,0.0,-0.10314,6e-05,12.96534]
[1776918442191,43.13,77780.11,0.0,-0.10314,6e-05,12.96534]
[1776918442911,43.13,77780.11,0.0,-0.10314,6e-05,12.96534]
[1776918447538,43.13,77776.03,0.0,-0.10336,6e-05,12.98498]
[1776918447570,43.13,77774.07,0.0,-0.10347,6e-05,12.99465]
[1776918452607,43.12,77765.28,0.0,-0.10394,6e-05,13.03404]
[1776918457640,43.12,77765.3,0.0,-0.10391,6e-05,13.03207]
[1776918461601,43.12,77770.43,0.0,-0.1036,6e-05,13.00453]
[1776918461670,43.12,77770.32,0.0,-0.10361,6e-05,13.00509]
[1776918462733,43.12,77770.32,0.0,-0.10361,6e-05,13.00509]
[1776918462738,43.11,77770.32,0.0,-0.1036,6e-05,13.0045]
[1776918468718,43.11,77769.79,0.0,-0.10361,6e-05,13.0055]
[1776918473752,43.11,77769.22,0.0,-0.10363,6e-05,13.00705]
[1776918478787,43.11,77769.04,0.0,-0.10363,6e-05,13.00667]
[1776918479761,43.11,77769.04,0.0,-0.10363,6e-05,13.00667]
[1776918480205,43.1,77769.18,0.0,-0.10362,6e-05,13.0057]
[1776918480255,43.1,77769.18,0.0,-0.10362,6e-05,13.0057]
[1776918480801,43.1,77769.18,0.0,-0.10362,6e-05,13.00544]
[1776918482815,43.1,77782.54,0.0,-0.10284,6e-05,12.93691]
[1776918487851,43.1,77772.99,0.0,-0.10338,6e-05,12.98484]
[1776918488159,43.1,77772.99,0.0,-0.10338,6e-05,12.98484]
[1776918488858,43.1,77771.18,0.0,-0.10348,6e-05,12.99385]
[1776918490222,43.1,77769.24,0.0,-0.10359,6e-05,13.00351]
[1776918490275,43.1,77769.24,0.0,-0.10359,6e-05,13.00351]
[1776918490286,43.1,77769.24,0.0,-0.10359,6e-05,13.00351]
[1776918490872,43.1,77768.51,0.0,-0.10363,6e-05,13.00698]
[1776918495907,43.1,77780.38,0.0,-0.10294,6e-05,12.94546]
[1776918500942,43.1,77782.4,0.0,-0.10281,6e-05,12.93406]
[1776918506170,43.09,77784.44,0.0,-0.10267,6e-05,12.92213]
[1776918507841,43.09,77784.81,0.0,-0.10265,6e-05,12.91972]
[1776918507913,43.09,77784.81,0.0,-0.10265,6e-05,12.91972]
[1776918514454,43.09,77791.13,0.0,-0.10224,6e-05,12.88234]
[1776918515055,43.09,77791.13,0.0,-0.10224,6e-05,12.88234]
[1776918520326,43.08,77790.53,0.0,-0.10226,6e-05,12.88336]
[1776918521154,43.08,77790.53,0.0,-0.10226,6e-05,12.88336]
[1776918528164,43.08,77797.55,0.0,-0.10184,6e-05,12.84607]
[1776918529278,43.08,77798.01,0.0,-0.1018,6e-05,12.84257]
[1776918536188,43.07,77807.61,0.0,-0.10123,6e-05,12.79235]
[1776918541920,43.07,77805.93,0.0,-0.10132,6e-05,12.80015]
[1776918542239,43.07,77805.54,0.0,-0.10134,6e-05,12.80178]
[1776918542938,43.07,77805.54,0.0,-0.10134,6e-05,12.80178]
[1776918543336,43.07,77802.11,0.0,-0.10153,6e-05,12.81902]
[1776918543423,43.07,77802.11,0.0,-0.10153,6e-05,12.81902]
[1776918545305,43.07,77792.91,0.0,-0.10206,6e-05,12.86582]
[1776918545475,43.07,77792.91,0.0,-0.10206,6e-05,12.86582]
[1776918551436,43.07,77791.41,0.0,-0.10214,6e-05,12.87305]
[1776918557335,43.07,77793.48,0.0,-0.10202,6e-05,12.86198]
[1776918562370,43.07,77795.52,0.0,-0.1019,6e-05,12.85113]
[1776918567405,43.07,77796.63,0.0,-0.10183,6e-05,12.84495]
[1776918573018,43.07,77797.95,0.0,-0.10172,6e-05,12.83416]
[1776918578482,43.07,77802.94,0.0,-0.10143,6e-05,12.80826]
[1776918583517,43.06,77803.08,0.0,-0.10141,6e-05,12.80657]
[1776918588552,43.06,77801.75,0.0,-0.10147,6e-05,12.81192]
[1776918593587,43.06,77801.37,0.0,-0.10148,6e-05,12.81286]
[1776918598623,43.06,77803.28,0.0,-0.10136,6e-05,12.80165]
[1776918603942,43.05,77804.41,0.0,-0.10128,6e-05,12.79469]
[1776918608164,43.05,77804.59,0.0,-0.10126,6e-05,12.79255]
[1776918611258,43.05,77819.84,0.0,-0.10038,6e-05,12.71377]
[1776918613087,43.05,77819.84,0.0,-0.10038,6e-05,12.71377]
[1776918613096,43.05,77825.99,0.0,-0.10002,6e-05,12.68216]
[1776918613669,43.05,77825.99,0.0,-0.10002,6e-05,12.68216]
[1776918613891,43.05,77825.99,0.0,-0.10002,6e-05,12.68216]
[1776918615253,43.05,77826.98,0.0,-0.09997,6e-05,12.67695]
[1776918616086,43.04,77832.01,0.0,-0.09968,6e-05,12.65113]
[1776918616332,43.04,77832.01,0.0,-0.09968,6e-05,12.65113]
[1776918616747,43.04,77832.01,0.0,-0.09968,6e-05,12.65113]
[1776918621783,43.04,77834.0,0.0,-0.09956,6e-05,12.64031]
[1776918623289,43.04,77834.0,0.0,-0.09956,6e-05,12.64031]
[1776918623797,43.04,77830.84,0.0,-0.09973,6e-05,12.65601]
[1776918628837,43.04,77832.28,0.0,-0.09964,6e-05,12.64776]
[1776918633867,43.04,77833.93,0.0,-0.09952,6e-05,12.63505]
[1776918638902,43.04,77836.93,0.0,-0.09934,6e-05,12.61923]
[1776918643937,43.04,77839.33,0.0,-0.0992,6e-05,12.60659]
[1776918648972,43.04,77840.61,0.0,-0.09912,6e-05,12.59968]
[1776918654008,43.03,77841.06,0.0,-0.09909,6e-05,12.59703]
[1776918659042,43.03,77841.62,0.0,-0.09906,6e-05,12.59387]
[1776918663070,43.03,77857.63,0.0,-0.09816,6e-05,12.51296]
[1776918663344,43.03,77857.63,0.0,-0.09816,6e-05,12.51296]
[1776918663970,43.03,77857.63,0.0,-0.09816,6e-05,12.51296]
[1776918664700,43.03,77859.22,0.0,-0.09808,6e-05,12.50502]
[1776918665191,43.03,77859.22,0.0,-0.09808,6e-05,12.50502]
[1776918665284,43.03,77859.64,0.0,-0.09805,6e-05,12.50298]
[1776918665360,43.03,77859.64,0.0,-0.09805,6e-05,12.50298]
[1776918668459,43.03,77871.97,0.0,-0.09737,6e-05,12.44099]
[1776918668475,43.03,77871.97,0.0,-0.09737,6e-05,12.44099]
[1776918670691,43.03,77879.88,0.0,-0.09693,6e-05,12.40134]
[1776918671160,43.03,77894.16,0.0,-0.09615,5e-05,12.32969]
[1776918672550,43.03,77894.16,0.0,-0.09615,5e-05,12.32999]
[1776918677297,43.04,77894.88,0.0,-0.09612,5e-05,12.32745]
[1776918678176,43.04,77901.87,0.0,-0.09574,5e-05,12.29265]
[1776918683210,43.04,77898.45,0.0,-0.09594,5e-05,12.31028]
[1776918687227,43.04,77894.37,0.0,-0.09616,5e-05,12.33101]
[1776918687409,43.04,77891.48,0.0,-0.09632,5e-05,12.34557]
[1776918693280,43.04,77877.95,0.0,-0.09706,6e-05,12.41107]
[1776918695394,43.04,77877.44,0.0,-0.09709,6e-05,12.41414]
[1776918698093,43.04,77871.14,0.0,-0.09744,6e-05,12.44626]
[1776918698311,43.04,77871.14,0.0,-0.09744,6e-05,12.44626]
[1776918699454,43.04,77869.69,0.0,-0.09753,6e-05,12.45396]
[1776918700221,43.04,77869.69,0.0,-0.09753,6e-05,12.45396]
[1776918700333,43.05,77868.45,0.0,-0.0976,6e-05,12.46038]
[1776918700889,43.05,77868.45,0.0,-0.0976,6e-05,12.46038]
[1776918700899,43.05,77868.45,0.0,-0.0976,6e-05,12.46038]
[1776918701336,43.05,77868.73,0.0,-0.09758,6e-05,12.45916]
[1776918701474,43.05,77868.73,0.0,-0.09758,6e-05,12.45916]
[1776918702342,43.05,77869.81,0.0,-0.09753,6e-05,12.45391]
[1776918705524,43.05,77875.8,0.0,-0.0972,6e-05,12.42441]
[1776918711407,43.05,77872.43,0.0,-0.0974,6e-05,12.44269]
[1776918716789,43.05,77872.19,0.0,-0.09742,6e-05,12.44482]
[1776918722994,43.05,77872.61,0.0,-0.09741,6e-05,12.44357]
[1776918723794,43.05,77871.73,0.0,-0.09746,6e-05,12.44832]
[1776918723895,43.05,77866.18,0.0,-0.09777,6e-05,12.47622]
[1776918725623,43.06,77866.18,0.0,-0.09777,6e-05,12.47638]
[1776918726075,43.06,77866.18,0.0,-0.09777,6e-05,12.47638]
[1776918726335,43.06,77866.18,0.0,-0.09777,6e-05,12.47638]
[1776918726345,43.06,77866.18,0.0,-0.09777,6e-05,12.47638]
[1776918726176,43.06,77865.16,0.0,-0.09783,6e-05,12.48171]
[1776918726860,43.06,77871.38,0.0,-0.09749,6e-05,12.45043]
[1776918730744,43.06,77887.18,0.0,-0.09662,5e-05,12.37173]
[1776918736931,43.06,77885.33,0.0,-0.09672,6e-05,12.38102]
[1776918742624,43.06,77886.07,0.0,-0.09669,6e-05,12.37788]
[1776918747659,43.06,77887.37,0.0,-0.09663,5e-05,12.37264]
[1776918749816,43.06,77887.0,0.0,-0.09665,5e-05,12.37476]
[1776918749875,43.06,77887.0,0.0,-0.09665,5e-05,12.37476]
[1776918754899,43.06,77889.18,0.0,-0.09652,5e-05,12.3616]
[1776918756185,43.06,77880.45,0.0,-0.09701,6e-05,12.40566]
[1776918756281,43.06,77880.45,0.0,-0.09701,6e-05,12.40566]
[1776918756288,43.06,77880.45,0.0,-0.09701,6e-05,12.40566]
[1776918756388,43.07,77874.83,0.0,-0.09732,6e-05,12.43441]
[1776918757147,43.07,77874.83,0.0,-0.09732,6e-05,12.43441]
[1776918757154,43.07,77874.83,0.0,-0.09732,6e-05,12.43441]
[1776918757248,43.07,77873.27,0.0,-0.09741,6e-05,12.44244]
[1776918757985,43.07,77873.27,0.0,-0.09741,6e-05,12.44244]
[1776918758301,43.07,77872.49,0.0,-0.09746,6e-05,12.44654]
[1776918760883,43.07,77872.07,0.0,-0.09748,6e-05,12.44882]
[1776918760978,43.07,77874.06,0.0,-0.09738,6e-05,12.43917]
[1776918766309,43.07,77872.71,0.0,-0.09746,6e-05,12.44646]
[1776918771826,43.07,77885.13,0.0,-0.09678,6e-05,12.38527]
[1776918777211,43.07,77884.0,0.0,-0.09686,6e-05,12.39236]
[1776918782903,43.08,77884.63,0.0,-0.09684,6e-05,12.39042]
[1776918786580,43.08,77893.26,0.0,-0.09637,5e-05,12.34808]
[1776918792974,43.08,77887.95,0.0,-0.09667,5e-05,12.37522]
[1776918794693,43.08,77885.87,0.0,-0.09679,6e-05,12.3856]
[1776918800025,43.08,77885.17,0.0,-0.09682,6e-05,12.38895]
[1776918805058,43.08,77890.47,0.0,-0.09653,5e-05,12.36251]
[1776918810097,43.08,77898.14,0.0,-0.09611,5e-05,12.32435]
[1776918810768,43.08,77898.14,0.0,-0.09611,5e-05,12.32435]
[1776918811129,43.08,77908.61,0.0,-0.09552,5e-05,12.26866]
[1776918816138,43.08,77912.52,0.0,-0.09532,5e-05,12.25012]
[1776918821164,43.08,77914.17,0.0,-0.09524,5e-05,12.24274]
[1776918827215,43.09,77907.68,0.0,-0.0956,5e-05,12.27645]
[1776918828249,43.09,77907.68,0.0,-0.0956,5e-05,12.27645]
[1776918829194,43.09,77910.08,0.0,-0.09548,5e-05,12.26462]
[1776918830300,43.09,77912.88,0.0,-0.09532,5e-05,12.25078]
[1776918831204,43.09,77912.48,0.0,-0.09535,5e-05,12.25296]
[1776918837285,43.09,77903.32,0.0,-0.09586,5e-05,12.29997]
[1776918842320,43.09,77901.01,0.0,-0.096,5e-05,12.31227]
[1776918847354,43.09,77900.0,0.0,-0.09606,5e-05,12.31805]
[1776918852390,43.1,77896.03,0.0,-0.0963,5e-05,12.33977]
[1776918857506,43.1,77894.06,0.0,-0.09642,5e-05,12.35133]
[1776918863466,43.11,77893.37,0.0,-0.09649,5e-05,12.35771]
[1776918865658,43.11,77892.96,0.0,-0.09652,5e-05,12.3606]
[1776918865668,43.11,77892.96,0.0,-0.09652,5e-05,12.3606]
[1776918865759,43.11,77893.51,0.0,-0.09649,5e-05,12.35784]
[1776918867493,43.11,77893.51,0.0,-0.09649,5e-05,12.35784]
[1776918867690,43.11,77894.88,0.0,-0.09643,5e-05,12.35182]
[1776918868506,43.11,77894.88,0.0,-0.09643,5e-05,12.35224]
[1776918871523,43.12,77906.01,0.0,-0.09581,5e-05,12.29445]
[1776918876559,43.12,77906.5,0.0,-0.09581,5e-05,12.29455]
[1776918881594,43.13,77908.32,0.0,-0.09574,5e-05,12.28796]
[1776918886630,43.13,77910.18,0.0,-0.09566,5e-05,12.28115]
[1776918890478,43.13,77911.23,0.0,-0.09562,5e-05,12.27737]
[1776918896055,43.14,77906.9,0.0,-0.09589,5e-05,12.30166]
[1776918901735,43.15,77911.14,0.0,-0.09568,5e-05,12.2831]
[1776918906769,43.15,77910.48,0.0,-0.09574,5e-05,12.28853]
[1776918912275,43.15,77916.6,0.0,-0.09543,5e-05,12.25984]
[1776918912368,43.16,77914.96,0.0,-0.09553,5e-05,12.26891]
[1776918914280,43.16,77914.96,0.0,-0.09553,5e-05,12.26891]
[1776918914284,43.16,77913.93,0.0,-0.09559,5e-05,12.2749]
[1776918919860,43.16,77913.4,0.0,-0.09564,5e-05,12.27966]
[1776918924895,43.17,77913.22,0.0,-0.09568,5e-05,12.28262]
[1776918930052,43.17,77911.36,0.0,-0.09579,5e-05,12.29349]
[1776918931443,43.17,77906.16,0.0,-0.09608,5e-05,12.31982]
[1776918931521,43.17,77906.16,0.0,-0.09608,5e-05,12.31982]
[1776918938406,43.18,77908.35,0.0,-0.09596,5e-05,12.30773]
[1776918945036,43.18,77920.18,0.0,-0.09536,5e-05,12.25213]
[1776918950076,43.19,77918.47,0.0,-0.09547,5e-05,12.26275]
[1776918955111,43.19,77916.2,0.0,-0.09562,5e-05,12.27608]
[1776918960144,43.2,77915.45,0.0,-0.09568,5e-05,12.28177]
[1776918965180,43.2,77909.87,0.0,-0.096,5e-05,12.31143]
[1776918970213,43.2,77907.8,0.0,-0.09613,5e-05,12.32368]
[1776918975253,43.21,77909.29,0.0,-0.09607,5e-05,12.3178]
[1776918981290,43.21,77915.06,0.0,-0.09578,5e-05,12.29114]
[1776918986325,43.22,77916.33,0.0,-0.09573,5e-05,12.28662]
[1776918991361,43.22,77916.0,0.0,-0.09574,5e-05,12.28645]
[1776918992095,43.22,77916.0,0.0,-0.09574,5e-05,12.28645]
[1776918992185,43.22,77916.0,0.0,-0.09574,5e-05,12.28645]
[1776919001431,43.23,77910.3,0.0,-0.09609,5e-05,12.31821]
[1776919006466,43.23,77910.09,0.0,-0.09611,5e-05,12.32079]
[1776919011500,43.23,77911.93,0.0,-0.09603,5e-05,12.31317]
[1776919016536,43.24,77913.03,0.0,-0.09599,5e-05,12.30925]
[1776919023585,43.24,77913.15,0.0,-0.096,5e-05,12.31083]
[1776919025741,43.24,77913.31,0.0,-0.096,5e-05,12.31065]
[1776919026607,43.24,77910.27,0.0,-0.09617,5e-05,12.32611]
[1776919027796,43.24,77910.85,0.0,-0.09614,5e-05,12.3235]
[1776919029794,43.25,77911.4,0.0,-0.09612,5e-05,12.32135]
[1776919030634,43.25,77913.1,0.0,-0.09603,5e-05,12.31317]
[1776919035670,43.25,77914.92,0.0,-0.09595,5e-05,12.30567]
[1776919040706,43.25,77918.46,0.0,-0.09577,5e-05,12.28965]
[1776919045742,43.26,77922.61,0.0,-0.09556,5e-05,12.27082]
[1776919050776,43.26,77921.62,0.0,-0.09564,5e-05,12.27758]
[1776919052623,43.26,77921.62,0.0,-0.09564,5e-05,12.27758]
[1776919052714,43.26,77921.62,0.0,-0.09564,5e-05,12.27758]
[1776919060851,43.27,77917.99,0.0,-0.09585,5e-05,12.29538]
[1776919064095,43.27,77894.95,0.0,-0.09711,5e-05,12.41114]
[1776919069261,43.27,77894.69,0.0,-0.09714,5e-05,12.41315]
[1776919071353,43.27,77894.69,0.0,-0.09714,5e-05,12.41328]
[1776919071428,43.27,77894.69,0.0,-0.09714,5e-05,12.41328]
[1776919071481,43.27,77887.52,0.0,-0.09753,6e-05,12.44931]
[1776919076962,43.27,77883.38,0.0,-0.09777,6e-05,12.47033]
[1776919078351,43.27,77883.38,0.0,-0.09777,6e-05,12.47033]
[1776919078419,43.27,77883.38,0.0,-0.09777,6e-05,12.47033]
[1776919078429,43.27,77884.36,0.0,-0.09771,6e-05,12.46557]
[1776919082498,43.27,77883.96,0.0,-0.09774,6e-05,12.46774]
[1776919082575,43.27,77881.24,0.0,-0.09789,6e-05,12.48152]
[1776919083394,43.27,77881.24,0.0,-0.09789,6e-05,12.48152]
[1776919084505,43.27,77880.44,0.0,-0.09794,6e-05,12.48561]
[1776919084564,43.27,77880.37,0.0,-0.09794,6e-05,12.48605]
[1776919090163,43.27,77874.7,0.0,-0.09826,6e-05,12.51484]
[1776919090603,43.27,77874.7,0.0,-0.09826,6e-05,12.51484]
[1776919090617,43.27,77874.7,0.0,-0.09826,6e-05,12.51484]
[1776919090625,43.28,77869.67,0.0,-0.09854,6e-05,12.54039]
[1776919090835,43.28,77869.67,0.0,-0.09854,6e-05,12.54039]
[1776919091467,43.28,77869.67,0.0,-0.09854,6e-05,12.54039]
[1776919091481,43.28,77869.67,0.0,-0.09854,6e-05,12.54039]
[1776919091568,43.28,77869.76,0.0,-0.09854,6e-05,12.54024]
[1776919091929,43.28,77869.76,0.0,-0.09854,6e-05,12.54024]
[1776919092150,43.28,77869.76,0.0,-0.09854,6e-05,12.54024]
[1776919092179,43.28,77869.76,0.0,-0.09854,6e-05,12.54024]
[1776919092251,43.28,77868.65,0.0,-0.0986,6e-05,12.54581]
[1776919098112,43.28,77863.83,0.0,-0.09889,6e-05,12.57172]
[1776919103147,43.28,77864.39,0.0,-0.09887,6e-05,12.57033]
[1776919106819,43.28,77864.03,0.0,-0.0989,6e-05,12.57299]
[1776919106828,43.28,77864.03,0.0,-0.0989,6e-05,12.57299]
[1776919107145,43.28,77864.03,0.0,-0.0989,6e-05,12.57299]
[1776919107201,43.29,77863.54,0.0,-0.09893,6e-05,12.57573]
[1776919108835,43.29,77863.54,0.0,-0.09893,6e-05,12.57602]
[1776919109543,43.29,77862.73,0.0,-0.09899,6e-05,12.58065]
[1776919115231,43.29,77860.96,0.0,-0.09907,6e-05,12.58729]
[1776919120268,43.29,77860.49,0.0,-0.09912,6e-05,12.59101]
[1776919125304,43.3,77859.46,0.0,-0.09919,6e-05,12.59753]
[1776919130340,43.3,77859.74,0.0,-0.09919,6e-05,12.59744]
[1776919133173,43.3,77869.46,0.0,-0.09865,6e-05,12.54955]
[1776919133360,43.3,77869.46,0.0,-0.09865,6e-05,12.54955]
[1776919138395,43.3,77871.52,0.0,-0.09856,6e-05,12.54114]
[1776919139046,43.3,77871.52,0.0,-0.09856,6e-05,12.54114]
[1776919139256,43.3,77871.52,0.0,-0.09856,6e-05,12.54114]
[1776919139754,43.31,77872.35,0.0,-0.09852,6e-05,12.53731]
[1776919143299,43.31,77875.92,0.0,-0.09833,6e-05,12.5204]
[1776919143430,43.31,77875.33,0.0,-0.09837,6e-05,12.52367]
[1776919148465,43.31,77882.16,0.0,-0.09801,6e-05,12.4911]
[1776919153500,43.31,77886.42,0.0,-0.09777,6e-05,12.47012]
[1776919155636,43.31,77900.75,0.0,-0.09699,5e-05,12.3987]
[1776919155929,43.31,77900.75,0.0,-0.09699,5e-05,12.3987]
[1776919157503,43.31,77900.75,0.0,-0.09699,5e-05,12.39877]
[1776919157550,43.31,77913.43,0.0,-0.0963,5e-05,12.33577]
[1776919158000,43.31,77913.43,0.0,-0.0963,5e-05,12.33577]
[1776919160579,43.31,77913.03,0.0,-0.09632,5e-05,12.33827]
[1776919160623,43.31,77913.03,0.0,-0.09632,5e-05,12.33827]
[1776919160654,43.31,77913.03,0.0,-0.09632,5e-05,12.33827]
[1776919160728,43.31,77913.89,0.0,-0.09628,5e-05,12.33426]
[1776919161577,43.31,77913.89,0.0,-0.09628,5e-05,12.33426]
[1776919161752,43.32,77912.12,0.0,-0.09638,5e-05,12.34336]
[1776919163546,43.32,77912.12,0.0,-0.09638,5e-05,12.34364]
[1776919163602,43.32,77912.12,0.0,-0.09638,5e-05,12.34364]
[1776919163607,43.32,77912.12,0.0,-0.09638,5e-05,12.34364]
[1776919163653,43.32,77912.12,0.0,-0.09638,5e-05,12.34364]
[1776919163753,43.32,77912.89,0.0,-0.09634,5e-05,12.34007]
[1776919165587,43.32,77912.89,0.0,-0.09635,5e-05,12.34035]
[1776919165818,43.32,77910.79,0.0,-0.09646,5e-05,12.35108]
[1776919168436,43.32,77912.32,0.0,-0.09639,5e-05,12.344]
[1776919168515,43.32,77912.32,0.0,-0.09639,5e-05,12.344]
[1776919169602,43.32,77912.32,0.0,-0.09639,5e-05,12.34425]
[1776919169607,43.32,77912.32,0.0,-0.09639,5e-05,12.34425]
[1776919169619,43.32,77912.39,0.0,-0.09639,5e-05,12.34417]
[1776919173670,43.32,77912.74,0.0,-0.09635,5e-05,12.33962]
[1776919173737,43.32,77912.74,0.0,-0.09635,5e-05,12.33962]
[1776919174789,43.32,77911.88,0.0,-0.0964,5e-05,12.34417]
[1776919174865,43.32,77911.88,0.0,-0.0964,5e-05,12.34417]
[1776919174872,43.32,77912.26,0.0,-0.09638,5e-05,12.34254]
[1776919174896,43.32,77912.26,0.0,-0.09638,5e-05,12.34254]
[1776919175688,43.32,77912.26,0.0,-0.09638,5e-05,12.34254]
[1776919175807,43.32,77912.69,0.0,-0.09636,5e-05,12.34066]
[1776919175953,43.32,77912.69,0.0,-0.09636,5e-05,12.34066]
[1776919176035,43.32,77912.69,0.0,-0.09636,5e-05,12.34066]
[1776919177710,43.32,77912.69,0.0,-0.09637,5e-05,12.34093]
[1776919177716,43.32,77912.69,0.0,-0.09637,5e-05,12.34093]
[1776919177772,43.32,77913.1,0.0,-0.09635,5e-05,12.33916]
[1776919183711,43.33,77913.76,0.0,-0.09633,5e-05,12.3375]
[1776919188746,43.33,77912.52,0.0,-0.09641,5e-05,12.34499]
[1776919193781,43.33,77912.91,0.0,-0.0964,5e-05,12.34432]
[1776919196802,43.33,77898.05,0.0,-0.09722,5e-05,12.41911]
[1776919201836,43.34,77899.23,0.0,-0.09717,5e-05,12.41395]
[1776919206873,43.34,77903.72,0.0,-0.09693,5e-05,12.39235]
[1776919211908,43.34,77904.62,0.0,-0.09689,5e-05,12.38868]
[1776919216942,43.34,77906.55,0.0,-0.09679,5e-05,12.3799]
[1776919218272,43.34,77906.55,0.0,-0.09679,5e-05,12.3799]
[1776919218309,43.34,77903.65,0.0,-0.09695,5e-05,12.39451]
[1776919219243,43.34,77903.65,0.0,-0.09695,5e-05,12.39451]
[1776919220275,43.34,77898.47,0.0,-0.09724,5e-05,12.42051]
[1776919220316,43.34,77903.42,0.0,-0.09697,5e-05,12.39598]
[1776919221686,43.34,77903.42,0.0,-0.09697,5e-05,12.39598]
[1776919221706,43.34,77903.42,0.0,-0.09697,5e-05,12.39598]
[1776919230856,43.35,77907.03,0.0,-0.09678,5e-05,12.37916]
[1776919234161,43.35,77909.22,0.0,-0.09665,5e-05,12.36542]
[1776919234253,43.35,77909.22,0.0,-0.09665,5e-05,12.36542]
[1776919240266,43.35,77908.8,0.0,-0.09668,5e-05,12.36851]
[1776919240526,43.35,77908.8,0.0,-0.09668,5e-05,12.36851]
[1776919240901,43.35,77908.8,0.0,-0.09668,5e-05,12.36851]
[1776919240908,43.35,77908.81,0.0,-0.09668,5e-05,12.3688]
[1776919242551,43.35,77908.81,0.0,-0.09668,5e-05,12.3688]
[1776919242637,43.35,77904.06,0.0,-0.09695,5e-05,12.3928]
[1776919248159,43.35,77903.54,0.0,-0.09698,5e-05,12.39602]
[1776919253194,43.35,77903.32,0.0,-0.097,5e-05,12.3976]
[1776919258228,43.35,77904.24,0.0,-0.09695,5e-05,12.39339]
[1776919263265,43.35,77903.77,0.0,-0.09698,5e-05,12.39603]
[1776919268300,43.36,77910.96,0.0,-0.09659,5e-05,12.36068]
[1776919273335,43.36,77918.74,0.0,-0.09618,5e-05,12.32256]
[1776919278372,43.36,77919.46,0.0,-0.09615,5e-05,12.31992]
[1776919283409,43.36,77910.5,0.0,-0.09664,5e-05,12.36518]
[1776919288444,43.36,77907.46,0.0,-0.09682,5e-05,12.38101]
[1776919293181,43.36,77903.8,0.0,-0.097,5e-05,12.39614]
[1776919293479,43.36,77903.55,0.0,-0.09701,5e-05,12.39752]
[1776919295535,43.36,77902.47,0.0,-0.09707,5e-05,12.40304]
[1776919297227,43.36,77902.79,0.0,-0.09706,5e-05,12.40169]
[1776919297509,43.36,77902.85,0.0,-0.09706,5e-05,12.40151]
[1776919302542,43.37,77908.66,0.0,-0.09675,5e-05,12.37344]
[1776919307577,43.37,77908.21,0.0,-0.09678,5e-05,12.37644]
[1776919311393,43.37,77907.9,0.0,-0.0968,5e-05,12.37849]
[1776919311605,43.37,77907.9,0.0,-0.09681,5e-05,12.37866]
[1776919313328,43.37,77908.3,0.0,-0.09679,5e-05,12.37685]
[1776919313432,43.37,77908.3,0.0,-0.09679,5e-05,12.37685]
[1776919313619,43.37,77906.79,0.0,-0.09687,5e-05,12.38454]
[1776919318653,43.37,77922.29,0.0,-0.09604,5e-05,12.30859]
[1776919323689,43.38,77913.68,0.0,-0.09652,5e-05,12.3528]
[1776919328735,43.38,77902.53,0.0,-0.09714,5e-05,12.40933]
[1776919333759,43.38,77906.99,0.0,-0.09691,5e-05,12.38794]
[1776919338794,43.38,77904.79,0.0,-0.09703,5e-05,12.39971]
[1776919343830,43.38,77907.25,0.0,-0.09691,5e-05,12.38824]
[1776919348865,43.38,77908.64,0.0,-0.09684,5e-05,12.38218]
[1776919351923,43.39,77909.12,0.0,-0.09682,5e-05,12.38014]
[1776919352025,43.39,77910.16,0.0,-0.09674,5e-05,12.37153]
[1776919354977,43.39,77911.2,0.0,-0.09669,5e-05,12.36672]
[1776919355976,43.39,77911.29,0.0,-0.09668,5e-05,12.36646]
[1776919356019,43.39,77917.78,0.0,-0.09633,5e-05,12.33439]
[1776919358001,43.39,77917.78,0.0,-0.09633,5e-05,12.33459]
[1776919358011,43.39,77917.78,0.0,-0.09633,5e-05,12.33459]
[1776919361825,43.39,77915.35,0.0,-0.09648,5e-05,12.34759]
[1776919361956,43.39,77915.39,0.0,-0.09648,5e-05,12.34762]
[1776919364072,43.39,77912.46,0.0,-0.09664,5e-05,12.36262]
[1776919365312,43.39,77912.77,0.0,-0.09663,5e-05,12.36128]
[1776919365984,43.39,77912.83,0.0,-0.09663,5e-05,12.36119]
[1776919370172,43.39,77914.84,0.0,-0.09653,5e-05,12.35208]
[1776919370684,43.39,77914.84,0.0,-0.09653,5e-05,12.35208]
[1776919371021,43.39,77914.84,0.0,-0.09653,5e-05,12.3523]
[1776919372183,43.39,77914.32,0.0,-0.09656,5e-05,12.3551]
[1776919373040,43.39,77914.32,0.0,-0.09656,5e-05,12.35531]
[1776919378075,43.4,77914.89,0.0,-0.09654,5e-05,12.35352]
[1776919378262,43.4,77914.89,0.0,-0.09654,5e-05,12.35352]
[1776919378349,43.4,77914.25,0.0,-0.09658,5e-05,12.35671]
[1776919384117,43.4,77914.82,0.0,-0.09656,5e-05,12.35513]
[1776919391511,43.4,77915.89,0.0,-0.09652,5e-05,12.3513]
[1776919397208,43.41,77917.18,0.0,-0.09646,5e-05,12.34622]
[1776919402244,43.41,77917.31,0.0,-0.09646,5e-05,12.34672]
[1776919405214,43.41,77917.18,0.0,-0.09648,5e-05,12.34782]
[1776919406637,43.41,77921.24,0.0,-0.09626,5e-05,12.32788]
[1776919406806,43.41,77920.38,0.0,-0.09631,5e-05,12.33265]
[1776919412314,43.41,77919.48,0.0,-0.09635,5e-05,12.33474]
[1776919415533,43.41,77918.18,0.0,-0.09642,5e-05,12.34168]
[1776919415626,43.41,77918.18,0.0,-0.09642,5e-05,12.34168]
[1776919418776,43.42,77914.5,0.0,-0.09663,5e-05,12.36062]
[1776919418863,43.42,77913.71,0.0,-0.09668,5e-05,12.36496]
[1776919424423,43.42,77914.55,0.0,-0.09664,5e-05,12.36161]
[1776919430442,43.42,77914.69,0.0,-0.09665,5e-05,12.36238]
[1776919435475,43.42,77914.08,0.0,-0.09669,5e-05,12.36646]
[1776919440509,43.43,77913.28,0.0,-0.09675,5e-05,12.37145]
[1776919445544,43.43,77907.04,0.0,-0.0971,5e-05,12.40349]
[1776919450580,43.43,77904.76,0.0,-0.09724,5e-05,12.41576]
[1776919455614,43.43,77903.18,0.0,-0.09733,5e-05,12.42455]
[1776919460650,43.43,77901.77,0.0,-0.09742,5e-05,12.43253]
[1776919465691,43.44,77901.16,0.0,-0.09747,5e-05,12.43675]
[1776919470770,43.44,77908.3,0.0,-0.09709,5e-05,12.40226]
[1776919473569,43.44,77908.59,0.0,-0.09705,5e-05,12.39773]
[1776919475515,43.44,77909.78,0.0,-0.09699,5e-05,12.39235]
[1776919475897,43.44,77909.78,0.0,-0.09699,5e-05,12.39235]
[1776919475959,43.44,77909.78,0.0,-0.09699,5e-05,12.39235]
[1776919475998,43.44,77910.62,0.0,-0.09695,5e-05,12.38845]
[1776919482143,43.45,77911.63,0.0,-0.09691,5e-05,12.38502]
[1776919487842,43.45,77902.5,0.0,-0.09743,5e-05,12.43183]
[1776919493885,43.45,77901.73,0.0,-0.09748,5e-05,12.43679]
[1776919497884,43.45,77895.67,0.0,-0.09782,6e-05,12.46755]
[1776919498119,43.45,77895.67,0.0,-0.09782,6e-05,12.46755]
[1776919498129,43.45,77895.67,0.0,-0.09782,6e-05,12.46755]
[1776919498172,43.45,77895.67,0.0,-0.09782,6e-05,12.46755]
[1776919497922,43.45,77884.75,0.0,-0.09842,6e-05,12.52217]
[1776919498924,43.45,77883.77,0.0,-0.09848,6e-05,12.52713]
[1776919501852,43.45,77882.89,0.0,-0.09853,6e-05,12.53163]
[1776919501863,43.45,77882.89,0.0,-0.09853,6e-05,12.53163]
[1776919501954,43.45,77881.78,0.0,-0.09859,6e-05,12.53722]
[1776919503015,43.45,77881.78,0.0,-0.09859,6e-05,12.53722]
[1776919503067,43.45,77881.78,0.0,-0.09859,6e-05,12.53722]
[1776919503169,43.45,77885.93,0.0,-0.09836,6e-05,12.51654]
[1776919506051,43.45,77893.74,0.0,-0.09793,6e-05,12.47767]
[1776919508996,43.45,77913.11,0.0,-0.09687,5e-05,12.38185]
[1776919509973,43.45,77913.11,0.0,-0.09687,5e-05,12.38185]
[1776919510013,43.45,77913.11,0.0,-0.09687,5e-05,12.38185]
[1776919510059,43.45,77912.68,0.0,-0.0969,5e-05,12.38424]
[1776919515457,43.46,77914.42,0.0,-0.09682,5e-05,12.37678]
[1776919521080,43.46,77923.01,0.0,-0.09637,5e-05,12.3357]
[1776919526119,43.46,77925.65,0.0,-0.09624,5e-05,12.32405]
[1776919529394,43.47,77925.79,0.0,-0.09624,5e-05,12.32423]
[1776919529430,43.47,77925.79,0.0,-0.09624,5e-05,12.32423]
[1776919530224,43.47,77925.79,0.0,-0.09624,5e-05,12.32423]
[1776919530148,43.47,77923.82,0.0,-0.09635,5e-05,12.33428]
[1776919530321,43.47,77923.82,0.0,-0.09635,5e-05,12.33428]
[1776919530370,43.47,77923.82,0.0,-0.09635,5e-05,12.33428]
[1776919531157,43.47,77922.43,0.0,-0.0964,5e-05,12.33784]
[1776919536192,43.47,77917.68,0.0,-0.09668,5e-05,12.36261]
[1776919541225,43.47,77917.0,0.0,-0.09672,5e-05,12.36705]
[1776919546261,43.47,77914.38,0.0,-0.09688,5e-05,12.38099]
[1776919551536,43.48,77912.35,0.0,-0.097,5e-05,12.3919]
[1776919554631,43.48,77894.22,0.0,-0.098,6e-05,12.48247]
[1776919560526,43.48,77896.13,0.0,-0.09789,6e-05,12.47302]
[1776919563413,43.48,77893.72,0.0,-0.09802,6e-05,12.48505]
[1776919563428,43.48,77893.72,0.0,-0.09802,6e-05,12.48505]
[1776919563484,43.48,77893.72,0.0,-0.09802,6e-05,12.48505]
[1776919564174,43.48,77893.72,0.0,-0.09802,6e-05,12.48505]
[1776919564249,43.48,77892.32,0.0,-0.0981,6e-05,12.492]
[1776919564662,43.48,77892.32,0.0,-0.0981,6e-05,12.492]
[1776919564761,43.48,77891.53,0.0,-0.09815,6e-05,12.49593]
[1776919567070,43.48,77891.53,0.0,-0.09814,6e-05,12.4959]
[1776919567125,43.48,77891.53,0.0,-0.09814,6e-05,12.4959]
[1776919567162,43.48,77891.53,0.0,-0.09814,6e-05,12.4959]
[1776919567246,43.48,77891.53,0.0,-0.09814,6e-05,12.4959]
[1776919570354,43.48,77888.38,0.0,-0.09832,6e-05,12.51143]
[1776919570419,43.48,77888.38,0.0,-0.09832,6e-05,12.51143]
[1776919570426,43.48,77888.38,0.0,-0.09832,6e-05,12.51143]
[1776919570519,43.48,77888.06,0.0,-0.09833,6e-05,12.51296]
[1776919574698,43.48,77886.92,0.0,-0.09839,6e-05,12.51845]
[1776919574705,43.48,77886.92,0.0,-0.09839,6e-05,12.51845]
[1776919574778,43.48,77886.92,0.0,-0.09839,6e-05,12.51845]
[1776919574798,43.48,77886.3,0.0,-0.09843,6e-05,12.52147]
[1776919575424,43.48,77886.3,0.0,-0.09843,6e-05,12.52147]
[1776919575458,43.48,77886.3,0.0,-0.09843,6e-05,12.52147]
[1776919575473,43.48,77884.13,0.0,-0.09855,6e-05,12.53222]
[1776919580881,43.47,77881.09,0.0,-0.09871,6e-05,12.54706]
[1776919580955,43.47,77879.68,0.0,-0.09879,6e-05,12.5539]
[1776919586935,43.47,77878.6,0.0,-0.09884,6e-05,12.55884]
[1776919592147,43.47,77876.87,0.0,-0.09893,6e-05,12.56689]
[1776919597164,43.47,77875.78,0.0,-0.09896,6e-05,12.5681]
[1776919597384,43.47,77875.14,0.0,-0.099,6e-05,12.57104]
[1776919602987,43.47,77873.77,0.0,-0.09906,6e-05,12.57715]
[1776919608696,43.47,77876.63,0.0,-0.0989,6e-05,12.56226]
[1776919613732,43.47,77878.8,0.0,-0.09877,6e-05,12.55081]
[1776919619219,43.46,77874.62,0.0,-0.099,6e-05,12.57124]
[1776919619285,43.46,77874.62,0.0,-0.099,6e-05,12.57124]
[1776919619369,43.46,77867.65,0.0,-0.09938,6e-05,12.60577]
[1776919620245,43.46,77867.65,0.0,-0.09938,6e-05,12.60577]
[1776919621437,43.46,77867.89,0.0,-0.09937,6e-05,12.60438]
[1776919626822,43.46,77867.07,0.0,-0.0994,6e-05,12.60732]
[1776919631858,43.46,77867.31,0.0,-0.09938,6e-05,12.6052]
[1776919636892,43.46,77861.61,0.0,-0.09968,6e-05,12.63272]
[1776919641987,43.45,77862.65,0.0,-0.09961,6e-05,12.62634]
[1776919648976,43.46,77856.8,0.0,-0.09994,6e-05,12.65597]
[1776919654268,43.46,77853.79,0.0,-0.10009,6e-05,12.66758]
[1776919654303,43.46,77853.79,0.0,-0.10009,6e-05,12.66758]
[1776919654345,43.46,77852.77,0.0,-0.10015,6e-05,12.67274]
[1776919655035,43.46,77852.77,0.0,-0.10015,6e-05,12.67274]
[1776919655118,43.46,77852.77,0.0,-0.10015,6e-05,12.67274]
[1776919655136,43.46,77852.77,0.0,-0.10015,6e-05,12.67278]
[1776919661037,43.46,77851.29,0.0,-0.10023,6e-05,12.68039]
[1776919661123,43.46,77851.29,0.0,-0.10023,6e-05,12.68039]
[1776919661138,43.46,77851.4,0.0,-0.10023,6e-05,12.67987]
[1776919663166,43.46,77851.4,0.0,-0.10023,6e-05,12.67987]
[1776919663213,43.46,77851.4,0.0,-0.10023,6e-05,12.67987]
[1776919663289,43.46,77851.38,0.0,-0.10023,6e-05,12.68004]
[1776919667507,43.46,77850.25,0.0,-0.10029,6e-05,12.68584]
[1776919667538,43.46,77850.25,0.0,-0.10029,6e-05,12.68584]
[1776919668111,43.46,77850.23,0.0,-0.1003,6e-05,12.68597]
[1776919673145,43.46,77848.92,0.0,-0.10037,6e-05,12.69267]
[1776919678180,43.46,77846.8,0.0,-0.10049,6e-05,12.7034]
[1776919678465,43.46,77846.8,0.0,-0.10049,6e-05,12.7034]
[1776919678547,43.46,77846.8,0.0,-0.10049,6e-05,12.7034]
[1776919679187,43.46,77847.15,0.0,-0.10047,6e-05,12.70165]
[1776919684221,43.46,77843.55,0.0,-0.10068,6e-05,12.72031]
[1776919689257,43.46,77845.65,0.0,-0.10056,6e-05,12.70973]
[1776919694292,43.46,77844.85,0.0,-0.10061,6e-05,12.71375]
[1776919698410,43.46,77845.23,0.0,-0.10058,6e-05,12.71185]
[1776919699327,43.46,77845.23,0.0,-0.10058,6e-05,12.71186]
[1776919704365,43.46,77844.64,0.0,-0.10062,6e-05,12.7149]
[1776919709399,43.46,77845.73,0.0,-0.10056,6e-05,12.70958]
[1776919711413,43.46,77845.59,0.0,-0.10057,6e-05,12.71033]
[1776919712615,43.46,77847.59,0.0,-0.10043,6e-05,12.69675]
[1776919713433,43.46,77855.33,0.0,-0.1,6e-05,12.658]
[1776919718463,43.46,77857.35,0.0,-0.09989,6e-05,12.6486]
[1776919723834,43.46,77859.25,0.0,-0.09979,6e-05,12.63978]
[1776919729540,43.46,77850.26,0.0,-0.1003,6e-05,12.68547]
[1776919731456,43.46,77858.83,0.0,-0.09983,6e-05,12.64257]
[1776919731509,43.46,77858.83,0.0,-0.09983,6e-05,12.64257]
[1776919731518,43.46,77858.83,0.0,-0.09983,6e-05,12.64257]
[1776919732313,43.46,77858.83,0.0,-0.09983,6e-05,12.64257]
[1776919732805,43.46,77861.68,0.0,-0.09967,6e-05,12.62854]
[1776919732888,43.46,77861.68,0.0,-0.09967,6e-05,12.62854]
[1776919736975,43.47,77860.13,0.0,-0.09976,6e-05,12.63666]
[1776919738435,43.47,77860.48,0.0,-0.09974,6e-05,12.63514]
[1776919748673,43.47,77858.09,0.0,-0.09989,6e-05,12.6484]
[1776919754043,43.47,77857.08,0.0,-0.09995,6e-05,12.65413]
[1776919757171,43.47,77856.46,0.0,-0.09999,6e-05,12.65734]
[1776919758066,43.47,77863.28,0.0,-0.09961,6e-05,12.62312]
[1776919758119,43.47,77863.28,0.0,-0.09961,6e-05,12.62312]
[1776919758128,43.47,77863.28,0.0,-0.09961,6e-05,12.62312]
[1776919758180,43.47,77863.28,0.0,-0.09961,6e-05,12.62312]
[1776919758221,43.47,77865.23,0.0,-0.0995,6e-05,12.61323]
[1776919758859,43.47,77865.23,0.0,-0.0995,6e-05,12.61323]
[1776919759187,43.47,77865.23,0.0,-0.0995,6e-05,12.61323]
[1776919766379,43.47,77869.99,0.0,-0.09922,6e-05,12.58865]
[1776919771834,43.47,77870.96,0.0,-0.09914,6e-05,12.57928]
[1776919776868,43.46,77871.11,0.0,-0.09912,6e-05,12.5779]
[1776919778726,43.46,77871.42,0.0,-0.0991,6e-05,12.57621]
[1776919778793,43.46,77871.42,0.0,-0.0991,6e-05,12.57621]
[1776919783482,43.46,77860.35,0.0,-0.09971,6e-05,12.63106]
[1776919784254,43.46,77861.66,0.0,-0.09963,6e-05,12.62386]
[1776919788953,43.46,77848.21,0.0,-0.10038,6e-05,12.69101]
[1776919794324,43.47,77846.13,0.0,-0.10052,6e-05,12.70317]
[1776919796685,43.47,77847.1,0.0,-0.10047,6e-05,12.69859]
[1776919796843,43.47,77847.1,0.0,-0.10047,6e-05,12.69859]
[1776919796905,43.47,77847.1,0.0,-0.10047,6e-05,12.69859]
[1776919797491,43.47,77862.24,0.0,-0.09963,6e-05,12.6233]
[1776919798801,43.47,77862.49,0.0,-0.09961,6e-05,12.62205]
[1776919799023,43.47,77878.38,0.0,-0.09873,6e-05,12.54273]
[1776919799794,43.47,77878.38,0.0,-0.09873,6e-05,12.54273]
[1776919800553,43.47,77878.44,0.0,-0.09873,6e-05,12.5424]
[1776919800695,43.47,77878.44,0.0,-0.09873,6e-05,12.5424]
[1776919801038,43.47,77879.91,0.0,-0.09864,6e-05,12.53503]
[1776919802297,43.47,77879.91,0.0,-0.09864,6e-05,12.53503]
[1776919802383,43.47,77871.34,0.0,-0.09912,6e-05,12.57775]
[1776919804038,43.47,77871.34,0.0,-0.09912,6e-05,12.57775]
[1776919804234,43.47,77868.53,0.0,-0.09927,6e-05,12.59164]
[1776919806847,43.47,77860.92,0.0,-0.0997,6e-05,12.62947]
[1776919807100,43.47,77860.92,0.0,-0.0997,6e-05,12.62947]
[1776919807249,43.47,77860.92,0.0,-0.0997,6e-05,12.62947]
[1776919807370,43.47,77860.92,0.0,-0.0997,6e-05,12.62947]
[1776919807471,43.47,77860.81,0.0,-0.0997,6e-05,12.62985]
[1776919808136,43.47,77860.81,0.0,-0.0997,6e-05,12.62985]
[1776919808189,43.47,77860.81,0.0,-0.0997,6e-05,12.62985]
[1776919808256,43.47,77860.81,0.0,-0.0997,6e-05,12.62985]
[1776919808298,43.47,77863.05,0.0,-0.09958,6e-05,12.61874]
[1776919809910,43.47,77859.26,0.0,-0.09979,6e-05,12.63785]
[1776919810038,43.47,77859.26,0.0,-0.09979,6e-05,12.63785]
[1776919810111,43.47,77859.26,0.0,-0.09979,6e-05,12.63785]
[1776919810205,43.47,77857.09,0.0,-0.09991,6e-05,12.64882]
[1776919813523,43.47,77845.05,0.0,-0.10059,6e-05,12.70958]
[1776919813594,43.47,77847.72,0.0,-0.10044,6e-05,12.69646]
[1776919814356,43.47,77847.72,0.0,-0.10044,6e-05,12.69646]
[1776919814375,43.47,77847.72,0.0,-0.10044,6e-05,12.69646]
[1776919814455,43.47,77859.3,0.0,-0.0998,6e-05,12.63848]
[1776919815261,43.47,77859.3,0.0,-0.0998,6e-05,12.63848]
[1776919815333,43.47,77859.3,0.0,-0.0998,6e-05,12.63848]
[1776919815341,43.47,77859.3,0.0,-0.0998,6e-05,12.63848]
[1776919815422,43.47,77859.3,0.0,-0.0998,6e-05,12.63848]
[1776919823465,43.47,77861.86,0.0,-0.09965,6e-05,12.62505]
[1776919828730,43.46,77859.2,0.0,-0.09978,6e-05,12.63738]
[1776919834507,43.46,77856.32,0.0,-0.09991,6e-05,12.64757]
[1776919841317,43.46,77857.3,0.0,-0.09987,6e-05,12.64326]
[1776919846354,43.47,77855.29,0.0,-0.09998,6e-05,12.65389]
[1776919851387,43.47,77853.36,0.0,-0.1001,6e-05,12.66407]
[1776919856425,43.47,77853.42,0.0,-0.1001,6e-05,12.66426]
[1776919861459,43.47,77852.22,0.0,-0.10017,6e-05,12.67077]
[1776919866493,43.47,77850.96,0.0,-0.10025,6e-05,12.67756]
[1776919871536,43.47,77851.03,0.0,-0.10025,6e-05,12.67767]
[1776919876572,43.47,77860.3,0.0,-0.09973,6e-05,12.63133]
[1776919877348,43.47,77860.3,0.0,-0.09973,6e-05,12.63133]
[1776919877431,43.47,77860.3,0.0,-0.09973,6e-05,12.63133]
[1776919877495,43.47,77860.3,0.0,-0.09973,6e-05,12.63133]
[1776919877589,43.47,77867.33,0.0,-0.09934,6e-05,12.59603]
[1776919877837,43.47,77867.33,0.0,-0.09934,6e-05,12.59603]
[1776919877903,43.47,77867.33,0.0,-0.09934,6e-05,12.59603]
[1776919878465,43.47,77867.33,0.0,-0.09934,6e-05,12.59603]
[1776919878588,43.47,77868.72,0.0,-0.09926,6e-05,12.58901]
[1776919878660,43.47,77868.72,0.0,-0.09926,6e-05,12.58901]
[1776919878687,43.47,77868.72,0.0,-0.09926,6e-05,12.58901]
[1776919879326,43.47,77868.72,0.0,-0.09926,6e-05,12.58901]
[1776919880350,43.47,77869.9,0.0,-0.09919,6e-05,12.58306]
[1776919880358,43.47,77869.9,0.0,-0.09919,6e-05,12.58306]
[1776919880364,43.47,77869.9,0.0,-0.09919,6e-05,12.58306]
[1776919880370,43.47,77869.9,0.0,-0.09919,6e-05,12.58306]
[1776919880579,43.47,77869.9,0.0,-0.09919,6e-05,12.58306]
[1776919880600,43.47,77869.99,0.0,-0.09919,6e-05,12.58256]
[1776919886642,43.47,77860.71,0.0,-0.0997,6e-05,12.62845]
[1776919891677,43.47,77866.41,0.0,-0.09935,6e-05,12.59578]
[1776919896712,43.47,77865.11,0.0,-0.09942,6e-05,12.6018]
[1776919901747,43.47,77865.04,0.0,-0.09942,6e-05,12.60159]
[1776919906782,43.46,77869.45,0.0,-0.09917,6e-05,12.57899]
[1776919911817,43.46,77872.46,0.0,-0.099,6e-05,12.56363]
[1776919916856,43.46,77871.92,0.0,-0.09902,6e-05,12.56616]
[1776919921902,43.46,77869.41,0.0,-0.09916,6e-05,12.5786]
[1776919924410,43.46,77862.19,0.0,-0.09956,6e-05,12.61464]
[1776919924479,43.46,77862.0,0.0,-0.09957,6e-05,12.6155]
[1776919929954,43.46,77857.26,0.0,-0.09983,6e-05,12.63865]
[1776919935325,43.46,77855.76,0.0,-0.0999,6e-05,12.64521]
[1776919941027,43.46,77856.33,0.0,-0.09986,6e-05,12.64145]
[1776919946066,43.46,77856.39,0.0,-0.09985,6e-05,12.64024]
[1776919951101,43.45,77865.15,0.0,-0.09933,6e-05,12.59191]
[1776919953261,43.45,77868.2,0.0,-0.09916,6e-05,12.57653]
[1776919956840,43.45,77871.01,0.0,-0.099,6e-05,12.56213]
[1776919956877,43.45,77871.11,0.0,-0.09899,6e-05,12.56156]
[1776919959899,43.45,77871.11,0.0,-0.09899,6e-05,12.5615]
[1776919959956,43.45,77871.11,0.0,-0.09899,6e-05,12.5615]
[1776919967213,43.45,77871.94,0.0,-0.09894,6e-05,12.55667]
[1776919972248,43.45,77874.69,0.0,-0.09878,6e-05,12.54258]
[1776919975063,43.45,77875.79,0.0,-0.09872,6e-05,12.53693]
[1776919975148,43.45,77875.79,0.0,-0.09872,6e-05,12.53693]
[1776919975607,43.45,77875.58,0.0,-0.09873,6e-05,12.5379]
[1776919977075,43.45,77875.81,0.0,-0.09871,6e-05,12.53667]
[1776919977282,43.45,77875.81,0.0,-0.09871,6e-05,12.5366]
[1776919982316,43.45,77876.25,0.0,-0.09868,6e-05,12.53399]
[1776919983170,43.45,77876.25,0.0,-0.09868,6e-05,12.53399]
[1776919983325,43.45,77876.1,0.0,-0.09869,6e-05,12.53467]
[1776919990372,43.45,77877.38,0.0,-0.09862,6e-05,12.52796]
[1776919995408,43.45,77878.07,0.0,-0.09858,6e-05,12.5244]
[1776920000078,43.45,77881.57,0.0,-0.09838,6e-05,12.50691]
[1776920000150,43.45,77881.57,0.0,-0.09838,6e-05,12.50691]
[1776920000615,43.45,77881.57,0.0,-0.09838,6e-05,12.50691]
[1776920000665,43.45,77881.57,0.0,-0.09838,6e-05,12.50691]
[1776920003126,43.45,77891.47,0.0,-0.09784,6e-05,12.4577]
[1776920003411,43.45,77891.47,0.0,-0.09784,6e-05,12.4577]
[1776920003509,43.45,77892.15,0.0,-0.0978,6e-05,12.45441]
[1776920009506,43.45,77899.49,0.0,-0.09741,5e-05,12.41865]
[1776920014541,43.45,77903.72,0.0,-0.09716,5e-05,12.39476]
[1776920019576,43.45,77904.9,0.0,-0.0971,5e-05,12.38979]
[1776920024611,43.46,77908.33,0.0,-0.09693,5e-05,12.3737]
[1776920029646,43.46,77908.2,0.0,-0.09694,5e-05,12.37531]
[1776920034686,43.46,77918.09,0.0,-0.09642,5e-05,12.32724]
[1776920037011,43.46,77921.66,0.0,-0.09623,5e-05,12.31006]
[1776920037044,43.46,77921.66,0.0,-0.09623,5e-05,12.31006]
[1776920037704,43.46,77922.56,0.0,-0.09618,5e-05,12.30588]
[1776920042577,43.46,77922.26,0.0,-0.09621,5e-05,12.3085]
[1776920042610,43.46,77922.26,0.0,-0.09621,5e-05,12.3085]
[1776920042743,43.46,77921.49,0.0,-0.09625,5e-05,12.3126]
[1776920043493,43.46,77921.49,0.0,-0.09625,5e-05,12.3126]
[1776920043530,43.46,77921.49,0.0,-0.09625,5e-05,12.3126]
[1776920043744,43.47,77921.49,0.0,-0.09626,5e-05,12.31287]
[1776920045175,43.47,77921.11,0.0,-0.09628,5e-05,12.31503]
[1776920045226,43.47,77921.11,0.0,-0.09628,5e-05,12.31503]
[1776920045369,43.47,77921.11,0.0,-0.09628,5e-05,12.31503]
[1776920045436,43.47,77921.11,0.0,-0.09628,5e-05,12.31503]
[1776920047007,43.47,77920.61,0.0,-0.09631,5e-05,12.31805]
[1776920047067,43.47,77920.61,0.0,-0.09631,5e-05,12.31805]
[1776920047791,43.47,77921.23,0.0,-0.09628,5e-05,12.31525]
[1776920047865,43.47,77921.23,0.0,-0.09628,5e-05,12.31525]
[1776920048780,43.47,77921.53,0.0,-0.09627,5e-05,12.31403]
[1776920053815,43.47,77919.83,0.0,-0.09638,5e-05,12.32379]
[1776920058850,43.47,77919.45,0.0,-0.09641,5e-05,12.32695]
[1776920064772,43.48,77924.02,0.0,-0.09617,5e-05,12.30531]
[1776920064778,43.48,77927.39,0.0,-0.096,5e-05,12.28919]
[1776920064828,43.48,77927.39,0.0,-0.096,5e-05,12.28919]
[1776920069909,43.48,77926.36,0.0,-0.09606,5e-05,12.2955]
[1776920076452,43.48,77924.7,0.0,-0.09615,5e-05,12.30181]
[1776920076491,43.48,77924.7,0.0,-0.09615,5e-05,12.30181]
[1776920076531,43.48,77923.73,0.0,-0.09621,5e-05,12.30718]
[1776920077187,43.48,77923.73,0.0,-0.09621,5e-05,12.30718]
[1776920077275,43.48,77923.73,0.0,-0.09621,5e-05,12.30718]
[1776920077608,43.48,77923.73,0.0,-0.09621,5e-05,12.30718]
[1776920077691,43.48,77923.73,0.0,-0.09621,5e-05,12.30718]
[1776920080926,43.49,77922.59,0.0,-0.09627,5e-05,12.31337]
[1776920080992,43.49,77922.59,0.0,-0.09627,5e-05,12.31337]
[1776920084376,43.49,77922.17,0.0,-0.09631,5e-05,12.31676]
[1776920085036,43.49,77923.57,0.0,-0.09624,5e-05,12.31007]
[1776920086432,43.49,77922.49,0.0,-0.0963,5e-05,12.31543]
[1776920087564,43.49,77921.44,0.0,-0.09636,5e-05,12.32115]
[1776920087608,43.49,77921.44,0.0,-0.09636,5e-05,12.32115]
[1776920087621,43.49,77922.52,0.0,-0.0963,5e-05,12.31604]
[1776920093088,43.49,77922.09,0.0,-0.09634,5e-05,12.31942]
[1776920094287,43.49,77922.09,0.0,-0.09634,5e-05,12.31942]
[1776920094348,43.49,77922.09,0.0,-0.09634,5e-05,12.31942]
[1776920094385,43.49,77920.79,0.0,-0.09642,5e-05,12.32635]
[1776920100556,43.5,77920.43,0.0,-0.09645,5e-05,12.32904]
[1776920100617,43.5,77920.43,0.0,-0.09645,5e-05,12.32904]
[1776920100650,43.5,77921.82,0.0,-0.09637,5e-05,12.32259]
[1776920106523,43.5,77911.43,0.0,-0.09695,5e-05,12.3752]
[1776920112221,43.5,77911.89,0.0,-0.09694,5e-05,12.37372]
[1776920116208,43.5,77919.72,0.0,-0.09652,5e-05,12.33558]
[1776920116810,43.5,77919.72,0.0,-0.09652,5e-05,12.33558]
[1776920117256,43.5,77919.98,0.0,-0.0965,5e-05,12.33452]
[1776920122291,43.51,77918.25,0.0,-0.09661,5e-05,12.34418]
[1776920127326,43.51,77918.86,0.0,-0.09659,5e-05,12.34216]
[1776920132361,43.51,77920.95,0.0,-0.09646,5e-05,12.32918]
[1776920135869,43.51,77921.29,0.0,-0.09644,5e-05,12.3277]
[1776920141425,43.51,77922.86,0.0,-0.09638,5e-05,12.3216]
[1776920142525,43.51,77922.86,0.0,-0.09638,5e-05,12.3216]
[1776920142567,43.51,77922.86,0.0,-0.09638,5e-05,12.3216]
[1776920142644,43.52,77915.85,0.0,-0.09676,5e-05,12.35676]
[1776920148474,43.52,77915.04,0.0,-0.09682,5e-05,12.36175]
[1776920153509,43.52,77915.48,0.0,-0.0968,5e-05,12.36037]
[1776920154637,43.52,77915.48,0.0,-0.0968,5e-05,12.36037]
[1776920154687,43.52,77915.48,0.0,-0.0968,5e-05,12.36037]
[1776920154729,43.52,77916.81,0.0,-0.09673,5e-05,12.35394]
[1776920160557,43.52,77915.61,0.0,-0.09681,5e-05,12.36092]
[1776920165592,43.52,77922.29,0.0,-0.09645,5e-05,12.32874]
[1776920170627,43.53,77923.86,0.0,-0.09638,5e-05,12.32202]
[1776920175665,43.53,77923.99,0.0,-0.09638,5e-05,12.32245]
[1776920179088,43.53,77924.05,0.0,-0.09639,5e-05,12.32278]
[1776920179141,43.53,77924.05,0.0,-0.09639,5e-05,12.32278]
[1776920179695,43.53,77924.08,0.0,-0.09639,5e-05,12.32284]
[1776920179952,43.53,77924.08,0.0,-0.09639,5e-05,12.32284]
[1776920180000,43.53,77924.08,0.0,-0.09639,5e-05,12.32284]
[1776920180516,43.53,77924.08,0.0,-0.09639,5e-05,12.32284]
[1776920180571,43.53,77924.08,0.0,-0.09639,5e-05,12.32284]
[1776920181481,43.53,77923.77,0.0,-0.09641,5e-05,12.32458]
[1776920181626,43.53,77923.77,0.0,-0.09641,5e-05,12.32458]
[1776920181715,43.53,77922.85,0.0,-0.09646,5e-05,12.32935]
[1776920184301,43.53,77922.44,0.0,-0.09649,5e-05,12.33177]
[1776920184355,43.53,77922.44,0.0,-0.09649,5e-05,12.33177]
[1776920184730,43.53,77922.33,0.0,-0.09649,5e-05,12.33251]
[1776920187548,43.53,77921.83,0.0,-0.09652,5e-05,12.33536]
[1776920187581,43.53,77921.83,0.0,-0.09652,5e-05,12.33536]
[1776920187754,43.53,77921.7,0.0,-0.09653,5e-05,12.33619]
[1776920188280,43.53,77921.7,0.0,-0.09653,5e-05,12.33619]
[1776920188353,43.53,77921.7,0.0,-0.09653,5e-05,12.33619]
[1776920188758,43.53,77922.02,0.0,-0.09652,5e-05,12.33478]
[1776920193794,43.54,77916.06,0.0,-0.09683,5e-05,12.36156]
[1776920198828,43.54,77922.43,0.0,-0.09649,5e-05,12.33066]
[1776920200222,43.54,77922.43,0.0,-0.09649,5e-05,12.33066]
[1776920200282,43.54,77922.43,0.0,-0.09649,5e-05,12.33066]
[1776920200842,43.54,77922.26,0.0,-0.0965,5e-05,12.33189]
[1776920201976,43.54,77921.97,0.0,-0.09652,5e-05,12.33351]
[1776920202044,43.54,77921.97,0.0,-0.09652,5e-05,12.33351]
[1776920202173,43.54,77921.97,0.0,-0.09652,5e-05,12.33351]
[1776920202205,43.54,77921.97,0.0,-0.09652,5e-05,12.33351]
[1776920202858,43.54,77921.94,0.0,-0.09652,5e-05,12.33385]
[1776920204358,43.54,77921.94,0.0,-0.09652,5e-05,12.33385]
[1776920204382,43.54,77921.94,0.0,-0.09652,5e-05,12.33385]
[1776920204459,43.54,77921.99,0.0,-0.09652,5e-05,12.3338]
[1776920207747,43.54,77921.98,0.0,-0.09653,5e-05,12.33442]
[1776920207772,43.54,77921.98,0.0,-0.09653,5e-05,12.33442]
[1776920207891,43.54,77919.61,0.0,-0.09666,5e-05,12.34635]
[1776920209336,43.54,77918.82,0.0,-0.09671,5e-05,12.35044]
[1776920209538,43.54,77918.82,0.0,-0.09671,5e-05,12.35044]
[1776920209905,43.54,77918.71,0.0,-0.09671,5e-05,12.35115]
[1776920213737,43.54,77921.79,0.0,-0.09655,5e-05,12.33642]
[1776920213806,43.54,77921.79,0.0,-0.09655,5e-05,12.33642]
[1776920213933,43.54,77922.83,0.0,-0.0965,5e-05,12.33146]
[1776920216319,43.54,77922.7,0.0,-0.09651,5e-05,12.3323]
[1776920216419,43.54,77922.7,0.0,-0.09651,5e-05,12.3323]
[1776920216955,43.54,77923.04,0.0,-0.09649,5e-05,12.33101]
[1776920221990,43.55,77922.91,0.0,-0.09651,5e-05,12.33265]
[1776920227363,43.55,77922.37,0.0,-0.09655,5e-05,12.33632]
[1776920230680,43.55,77921.6,0.0,-0.09659,5e-05,12.34054]
[1776920230736,43.55,77921.6,0.0,-0.09659,5e-05,12.34054]
[1776920230781,43.55,77922.69,0.0,-0.09654,5e-05,12.33555]
[1776920236088,43.55,77920.39,0.0,-0.09668,5e-05,12.34795]
[1776920239137,43.55,77920.21,0.0,-0.09669,5e-05,12.34922]
[1776920239163,43.55,77920.21,0.0,-0.09669,5e-05,12.34922]
[1776920239264,43.55,77920.27,0.0,-0.09669,5e-05,12.34911]
[1776920244145,43.56,77933.12,0.0,-0.096,5e-05,12.28651]
[1776920249180,43.56,77932.95,0.0,-0.09602,5e-05,12.28876]
[1776920254215,43.56,77932.47,0.0,-0.09604,5e-05,12.2889]
[1776920259251,43.56,77931.39,0.0,-0.09611,5e-05,12.2956]
[1776920262510,43.57,77931.39,0.0,-0.09612,5e-05,12.29588]
[1776920262585,43.57,77931.39,0.0,-0.09612,5e-05,12.29588]
[1776920269319,43.57,77931.32,0.0,-0.09615,5e-05,12.29854]
[1776920275362,43.57,77931.03,0.0,-0.09618,5e-05,12.30153]
[1776920280397,43.58,77928.58,0.0,-0.09632,5e-05,12.31488]
[1776920285432,43.58,77921.28,0.0,-0.09673,5e-05,12.35212]
[1776920290467,43.58,77922.56,0.0,-0.09667,5e-05,12.34673]
[1776920295503,43.58,77926.98,0.0,-0.09644,5e-05,12.32586]
[1776920300537,43.59,77934.92,0.0,-0.09603,5e-05,12.28786]
[1776920303439,43.59,77935.51,0.0,-0.096,5e-05,12.28552]
[1776920305184,43.59,77935.39,0.0,-0.09601,5e-05,12.2864]
[1776920305576,43.59,77935.29,0.0,-0.09602,5e-05,12.28747]
[1776920310612,43.59,77934.23,0.0,-0.0961,5e-05,12.29439]
[1776920311245,43.59,77934.23,0.0,-0.0961,5e-05,12.29439]
[1776920311620,43.59,77932.67,0.0,-0.09616,5e-05,12.29875]
[1776920316128,43.6,77932.81,0.0,-0.09616,5e-05,12.29912]
[1776920317324,43.6,77932.43,0.0,-0.09619,5e-05,12.30126]
[1776920317996,43.6,77931.43,0.0,-0.09624,5e-05,12.30647]
[1776920323087,43.6,77932.32,0.0,-0.09621,5e-05,12.30338]
[1776920323167,43.6,77932.32,0.0,-0.09621,5e-05,12.30338]
[1776920328738,43.6,77931.06,0.0,-0.0963,5e-05,12.31119]
[1776920333772,43.61,77930.59,0.0,-0.09633,5e-05,12.31477]
[1776920337590,43.61,77924.3,0.0,-0.09668,5e-05,12.34662]
[1776920337800,43.61,77924.3,0.0,-0.09669,5e-05,12.34686]
[1776920342836,43.61,77930.08,0.0,-0.09638,5e-05,12.31923]
[1776920345200,43.61,77931.19,0.0,-0.09633,5e-05,12.31421]
[1776920345697,43.61,77931.19,0.0,-0.09633,5e-05,12.31421]
[1776920345857,43.61,77931.19,0.0,-0.09633,5e-05,12.31445]
[1776920350891,43.61,77938.63,0.0,-0.09593,5e-05,12.27792]
[1776920355929,43.61,77941.46,0.0,-0.09578,5e-05,12.264]
[1776920361032,43.61,77946.44,0.0,-0.0955,5e-05,12.23835]
[1776920363288,43.61,77955.96,0.0,-0.09498,5e-05,12.19072]
[1776920363340,43.61,77955.96,0.0,-0.09498,5e-05,12.19072]
[1776920363349,43.61,77955.96,0.0,-0.09498,5e-05,12.19072]
[1776920363371,43.61,77955.96,0.0,-0.09498,5e-05,12.19072]
[1776920363984,43.61,77951.05,0.0,-0.09524,5e-05,12.21471]
[1776920367253,43.61,77946.58,0.0,-0.09547,5e-05,12.23601]
[1776920371970,43.6,77945.73,0.0,-0.09548,5e-05,12.23553]
[1776920372013,43.6,77945.73,0.0,-0.09548,5e-05,12.23553]
[1776920372054,43.6,77938.0,0.0,-0.0959,5e-05,12.2737]
[1776920377976,43.6,77939.05,0.0,-0.09584,5e-05,12.26841]
[1776920383027,43.6,77940.06,0.0,-0.09579,5e-05,12.26333]
[1776920388487,43.6,77941.94,0.0,-0.09568,5e-05,12.25401]
[1776920394321,43.6,77941.97,0.0,-0.09568,5e-05,12.25388]
[1776920394847,43.6,77941.97,0.0,-0.09568,5e-05,12.25388]
[1776920394897,43.6,77941.97,0.0,-0.09568,5e-05,12.25388]
[1776920394998,43.6,77931.21,0.0,-0.09627,5e-05,12.30759]
[1776920398097,43.6,77930.77,0.0,-0.0963,5e-05,12.31001]
[1776920398151,43.61,77931.38,0.0,-0.09627,5e-05,12.30724]
[1776920398557,43.61,77928.05,0.0,-0.09645,5e-05,12.32395]
[1776920399227,43.61,77928.05,0.0,-0.09645,5e-05,12.32395]
[1776920399261,43.61,77928.05,0.0,-0.09645,5e-05,12.32395]
[1776920399335,43.61,77927.78,0.0,-0.09647,5e-05,12.32554]
[1776920400652,43.61,77927.78,0.0,-0.09647,5e-05,12.32554]
[1776920401612,43.61,77927.17,0.0,-0.0965,5e-05,12.3288]
[1776920401649,43.61,77927.17,0.0,-0.0965,5e-05,12.3288]
[1776920401658,43.61,77927.17,0.0,-0.0965,5e-05,12.3288]
[1776920401689,43.61,77933.38,0.0,-0.09617,5e-05,12.29833]
[1776920402399,43.61,77933.38,0.0,-0.09617,5e-05,12.29833]
[1776920402462,43.61,77937.49,0.0,-0.09595,5e-05,12.27826]
[1776920404229,43.61,77937.49,0.0,-0.09595,5e-05,12.27854]
[1776920404437,43.61,77937.49,0.0,-0.09595,5e-05,12.27854]
[1776920404538,43.61,77935.88,0.0,-0.09604,5e-05,12.2868]
[1776920408486,43.61,77935.3,0.0,-0.09608,5e-05,12.29055]
[1776920408584,43.61,77935.32,0.0,-0.09609,5e-05,12.29074]
[1776920413917,43.61,77933.73,0.0,-0.09618,5e-05,12.29975]
[1776920414145,43.61,77933.73,0.0,-0.09618,5e-05,12.29975]
[1776920414564,43.62,77928.87,0.0,-0.09645,5e-05,12.32431]
[1776920414636,43.62,77928.0,0.0,-0.0965,5e-05,12.32861]
[1776920418378,43.62,77929.15,0.0,-0.09645,5e-05,12.32366]
[1776920418605,43.62,77927.88,0.0,-0.09652,5e-05,12.33018]
[1776920420327,43.62,77921.37,0.0,-0.09688,5e-05,12.36286]
[1776920420334,43.62,77921.37,0.0,-0.09688,5e-05,12.36286]
[1776920420389,43.62,77921.37,0.0,-0.09688,5e-05,12.36286]
[1776920420667,43.62,77921.37,0.0,-0.09688,5e-05,12.36286]
[1776920420705,43.62,77921.8,0.0,-0.09686,5e-05,12.36092]
[1776920426420,43.62,77917.51,0.0,-0.0971,5e-05,12.38321]
[1776920431454,43.62,77911.16,0.0,-0.09743,5e-05,12.4116]
[1776920437169,43.62,77913.91,0.0,-0.09728,5e-05,12.39833]
[1776920437244,43.62,77913.91,0.0,-0.09728,5e-05,12.39844]
[1776920438064,43.62,77920.59,0.0,-0.09692,5e-05,12.36549]
[1776920439730,43.62,77935.92,0.0,-0.09609,5e-05,12.29006]
[1776920440374,43.62,77935.92,0.0,-0.09609,5e-05,12.29006]
[1776920443016,43.62,77940.63,0.0,-0.09584,5e-05,12.26679]
[1776920443063,43.62,77949.21,0.0,-0.09537,5e-05,12.22402]
[1776920448920,43.62,77948.45,0.0,-0.0954,5e-05,12.22664]
[1776920454615,43.62,77951.4,0.0,-0.09523,5e-05,12.21098]
[1776920459654,43.62,77951.67,0.0,-0.0952,5e-05,12.20882]
[1776920464684,43.61,77948.82,0.0,-0.09535,5e-05,12.22203]
[1776920469720,43.61,77949.27,0.0,-0.09532,5e-05,12.21902]
[1776920473334,43.61,77958.05,0.0,-0.09484,5e-05,12.17548]
[1776920474000,43.61,77958.05,0.0,-0.09484,5e-05,12.17548]
[1776920474006,43.61,77958.42,0.0,-0.09482,5e-05,12.17355]
[1776920475352,43.61,77958.42,0.0,-0.09482,5e-05,12.17344]
[1776920475764,43.61,77958.73,0.0,-0.0948,5e-05,12.17181]
[1776920480798,43.61,77960.26,0.0,-0.09471,5e-05,12.16371]
[1776920481423,43.61,77960.26,0.0,-0.09471,5e-05,12.16371]
[1776920481808,43.61,77960.81,0.0,-0.09468,5e-05,12.16089]
[1776920482299,43.61,77960.81,0.0,-0.09468,5e-05,12.16089]
[1776920482817,43.61,77960.81,0.0,-0.09468,5e-05,12.16089]
[1776920483020,43.61,77960.81,0.0,-0.09468,5e-05,12.16089]
[1776920483464,43.61,77959.5,0.0,-0.09475,5e-05,12.16721]
[1776920484092,43.61,77958.16,0.0,-0.09482,5e-05,12.17367]
[1776920489211,43.61,77958.34,0.0,-0.0948,5e-05,12.17201]
[1776920494896,43.61,77955.85,0.0,-0.09491,5e-05,12.18007]
[1776920499931,43.61,77954.99,0.0,-0.09495,5e-05,12.18372]
[1776920504632,43.6,77955.51,0.0,-0.09491,5e-05,12.18076]
[1776920504682,43.6,77955.51,0.0,-0.09491,5e-05,12.18076]
[1776920510098,43.6,77958.11,0.0,-0.09477,5e-05,12.16739]
[1776920516057,43.6,77961.7,0.0,-0.09457,5e-05,12.14949]
[1776920521091,43.6,77963.31,0.0,-0.09449,5e-05,12.14141]
[1776920526102,43.6,77972.69,0.0,-0.09398,5e-05,12.09534]
[1776920527363,43.6,77985.39,0.0,-0.09331,5e-05,12.03319]
[1776920527413,43.6,77985.39,0.0,-0.09331,5e-05,12.03319]
[1776920528259,43.6,77985.39,0.0,-0.09331,5e-05,12.03319]
[1776920528174,43.6,77988.7,0.0,-0.09314,5e-05,12.01713]
[1776920528322,43.6,77988.7,0.0,-0.09314,5e-05,12.01713]
[1776920529153,43.6,77988.94,0.0,-0.09313,5e-05,12.0161]
[1776920531763,43.6,77995.21,0.0,-0.0928,5e-05,11.98596]
[1776920531830,43.6,77995.21,0.0,-0.0928,5e-05,11.98596]
[1776920532175,43.61,77995.8,0.0,-0.09277,5e-05,11.98328]
[1776920532375,43.61,77995.8,0.0,-0.09277,5e-05,11.98328]
[1776920532466,43.61,77995.8,0.0,-0.09277,5e-05,11.98328]
[1776920533008,43.61,77995.8,0.0,-0.09277,5e-05,11.98328]
[1776920533045,43.61,77995.8,0.0,-0.09277,5e-05,11.98328]
[1776920539422,43.61,77992.39,0.0,-0.09296,5e-05,12.00123]
[1776920539430,43.61,77992.39,0.0,-0.09296,5e-05,12.00123]
[1776920539480,43.61,77992.39,0.0,-0.09296,5e-05,12.00123]
[1776920540229,43.61,77992.49,0.0,-0.09296,5e-05,12.00091]
[1776920540321,43.61,77992.49,0.0,-0.09296,5e-05,12.00091]
[1776920541236,43.61,77992.48,0.0,-0.09296,5e-05,12.00112]
[1776920546269,43.61,77994.18,0.0,-0.09288,5e-05,11.99369]
[1776920551304,43.61,77995.19,0.0,-0.09281,5e-05,11.986]
[1776920552968,43.61,77995.19,0.0,-0.09281,5e-05,11.986]
[1776920554234,43.61,78021.15,0.0,-0.09145,5e-05,11.85971]
[1776920555975,43.61,78021.15,0.0,-0.09145,5e-05,11.85976]
[1776920557406,43.61,78030.67,0.0,-0.09096,5e-05,11.81369]
[1776920557462,43.61,78030.67,0.0,-0.09096,5e-05,11.81369]
[1776920558067,43.61,78029.56,0.0,-0.09102,5e-05,11.81919]
[1776920558403,43.61,78029.56,0.0,-0.09102,5e-05,11.81919]
[1776920558459,43.61,78029.56,0.0,-0.09102,5e-05,11.81919]
[1776920558675,43.61,78019.89,0.0,-0.09153,5e-05,11.86632]
[1776920560980,43.61,78018.89,0.0,-0.09158,5e-05,11.87122]
[1776920561038,43.61,78018.89,0.0,-0.09158,5e-05,11.87122]
[1776920561279,43.61,78016.87,0.0,-0.09168,5e-05,11.8811]
[1776920564608,43.62,78013.07,0.0,-0.09189,5e-05,11.90024]
[1776920564692,43.62,78010.68,0.0,-0.09202,5e-05,11.91217]
[1776920569773,43.62,78009.25,0.0,-0.09211,5e-05,11.92065]
[1776920575473,43.62,78001.71,0.0,-0.09252,5e-05,11.95921]
[1776920580488,43.63,77994.99,0.0,-0.09289,5e-05,11.99296]
[1776920586551,43.63,78008.41,0.0,-0.0922,5e-05,11.92931]
[1776920591562,43.63,78007.29,0.0,-0.09227,5e-05,11.93609]
[1776920596801,43.64,78006.12,0.0,-0.09235,5e-05,11.94337]
[1776920602664,43.64,78005.47,0.0,-0.09241,5e-05,11.94876]
[1776920607698,43.64,78001.16,0.0,-0.09265,5e-05,11.97136]
[1776920612733,43.65,77996.14,0.0,-0.09291,5e-05,11.99354]
[1776920617774,43.65,77997.07,0.0,-0.09287,5e-05,11.99015]
[1776920622809,43.65,78000.36,0.0,-0.09271,5e-05,11.97527]
[1776920627848,43.65,78000.41,0.0,-0.09272,5e-05,11.97612]
[1776920632879,43.66,77999.21,0.0,-0.09279,5e-05,11.98297]
[1776920637446,43.66,77999.8,0.0,-0.09277,5e-05,11.98081]
[1776920637914,43.66,77999.71,0.0,-0.09277,5e-05,11.98142]
[1776920641337,43.66,77998.53,0.0,-0.09284,5e-05,11.98768]
[1776920641689,43.66,77998.53,0.0,-0.09284,5e-05,11.98768]
[1776920641953,43.66,77997.36,0.0,-0.0929,5e-05,11.99354]
[1776920643149,43.66,77997.36,0.0,-0.0929,5e-05,11.99354]
[1776920643165,43.66,77997.36,0.0,-0.0929,5e-05,11.99354]
[1776920643189,43.66,77997.36,0.0,-0.0929,5e-05,11.99354]
[1776920643196,43.66,77978.02,0.0,-0.09393,5e-05,12.08828]
[1776920644299,43.66,77978.02,0.0,-0.09393,5e-05,12.08828]
[1776920645620,43.66,77976.89,0.0,-0.09399,5e-05,12.09381]
[1776920645970,43.66,77976.05,0.0,-0.09403,5e-05,12.09791]
[1776920651006,43.66,77973.52,0.0,-0.09417,5e-05,12.11016]
[1776920651548,43.66,77973.52,0.0,-0.09417,5e-05,12.11016]
[1776920651592,43.66,77973.52,0.0,-0.09417,5e-05,12.11016]
[1776920652016,43.66,77974.91,0.0,-0.09409,5e-05,12.10332]
[1776920657056,43.66,77983.83,0.0,-0.09362,5e-05,12.05974]
[1776920662091,43.66,77984.0,0.0,-0.09361,5e-05,12.05909]
[1776920662578,43.66,77984.0,0.0,-0.09361,5e-05,12.05909]
[1776920662608,43.66,77984.0,0.0,-0.09361,5e-05,12.05909]
[1776920663315,43.66,77984.0,0.0,-0.09361,5e-05,12.05909]
[1776920663351,43.66,77984.0,0.0,-0.09361,5e-05,12.05909]
[1776920663099,43.66,77985.23,0.0,-0.09355,5e-05,12.05311]
[1776920664104,43.66,77986.2,0.0,-0.0935,5e-05,12.0484]
[1776920667737,43.66,77996.58,0.0,-0.09295,5e-05,11.99782]
[1776920667882,43.66,77996.58,0.0,-0.09295,5e-05,11.99782]
[1776920668135,43.66,77997.78,0.0,-0.09289,5e-05,11.99208]
[1776920673170,43.66,77999.29,0.0,-0.09279,5e-05,11.98177]
[1776920679212,43.66,77999.17,0.0,-0.09281,5e-05,11.98313]
[1776920682029,43.66,78000.51,0.0,-0.09274,5e-05,11.97685]
[1776920682223,43.66,78000.51,0.0,-0.09274,5e-05,11.97685]
[1776920682278,43.66,78000.96,0.0,-0.09272,5e-05,11.97492]
[1776920684052,43.66,78000.93,0.0,-0.09272,5e-05,11.97507]
[1776920684247,43.66,78003.8,0.0,-0.09257,5e-05,11.9612]
[1776920687268,43.67,78019.25,0.0,-0.09176,5e-05,11.88652]
[1776920692303,43.67,78021.39,0.0,-0.09167,5e-05,11.87788]
[1776920697418,43.67,78022.11,0.0,-0.09163,5e-05,11.87437]
[1776920707408,43.67,78006.64,0.0,-0.09246,5e-05,11.95109]
[1776920712180,43.67,78000.3,0.0,-0.0928,5e-05,11.98288]
[1776920712232,43.67,78000.3,0.0,-0.0928,5e-05,11.98288]
[1776920712445,43.67,77997.98,0.0,-0.09293,5e-05,11.99436]
[1776920714378,43.68,77997.13,0.0,-0.09297,5e-05,11.99866]
[1776920714425,43.68,77997.13,0.0,-0.09297,5e-05,11.99866]
[1776920714457,43.68,77996.71,0.0,-0.093,5e-05,12.00086]
[1776920719491,43.68,77998.09,0.0,-0.09293,5e-05,11.99483]
[1776920724527,43.68,77999.5,0.0,-0.09286,5e-05,11.98866]
[1776920729561,43.68,78001.02,0.0,-0.09279,5e-05,11.98199]
[1776920734597,43.68,78000.83,0.0,-0.09278,5e-05,11.98006]
[1776920740017,43.68,77996.89,0.0,-0.093,5e-05,11.99974]
[1776920746681,43.68,77997.8,0.0,-0.09296,5e-05,11.99613]
[1776920751716,43.69,77997.29,0.0,-0.09299,5e-05,11.99899]
[1776920756976,43.69,77996.6,0.0,-0.09303,5e-05,12.00278]
[1776920759019,43.69,77997.15,0.0,-0.093,5e-05,12.00025]
[1776920759236,43.69,77997.15,0.0,-0.093,5e-05,12.00025]
[1776920759268,43.69,77997.15,0.0,-0.093,5e-05,12.00025]
[1776920759369,43.69,77992.04,0.0,-0.09327,5e-05,12.02527]
[1776920764808,43.69,77984.65,0.0,-0.09367,5e-05,12.06154]
[1776920770128,43.69,77985.82,0.0,-0.0936,5e-05,12.05573]
[1776920775887,43.69,77992.31,0.0,-0.09326,5e-05,12.02409]
[1776920778851,43.69,77992.22,0.0,-0.09327,5e-05,12.02462]
[1776920778882,43.69,77992.22,0.0,-0.09327,5e-05,12.02462]
[1776920778930,43.69,77994.28,0.0,-0.09316,5e-05,12.01461]
[1776920780433,43.69,77994.28,0.0,-0.09316,5e-05,12.01461]
[1776920780518,43.69,77994.28,0.0,-0.09316,5e-05,12.01461]
[1776920780494,43.69,77997.16,0.0,-0.09301,5e-05,12.00069]
[1776920782547,43.69,77998.4,0.0,-0.09294,5e-05,11.99473]
[1776920783382,43.69,77998.4,0.0,-0.09294,5e-05,11.99473]
[1776920783404,43.69,78003.09,0.0,-0.0927,5e-05,11.97206]
[1776920784886,43.69,78003.09,0.0,-0.0927,5e-05,11.97206]
[1776920784971,43.69,78003.09,0.0,-0.0927,5e-05,11.97206]
[1776920785051,43.69,78005.82,0.0,-0.09256,5e-05,11.95889]
[1776920789287,43.69,78005.52,0.0,-0.09258,5e-05,11.96079]
[1776920789360,43.69,78005.52,0.0,-0.09258,5e-05,11.96079]
[1776920789461,43.69,77999.09,0.0,-0.09292,5e-05,11.99236]
[1776920792499,43.69,77998.29,0.0,-0.09294,5e-05,11.99276]
[1776920792556,43.69,77998.29,0.0,-0.09294,5e-05,11.99285]
[1776920793007,43.69,77999.47,0.0,-0.09288,5e-05,11.98719]
[1776920795031,43.69,78000.83,0.0,-0.09281,5e-05,11.98067]
[1776920795064,43.69,78000.83,0.0,-0.09281,5e-05,11.98067]
[1776920795085,43.69,78000.36,0.0,-0.09283,5e-05,11.98307]
[1776920795840,43.69,78000.36,0.0,-0.09283,5e-05,11.98307]
[1776920795871,43.69,78000.36,0.0,-0.09283,5e-05,11.98307]
[1776920796027,43.69,78000.36,0.0,-0.09283,5e-05,11.98319]
[1776920796597,43.69,78000.36,0.0,-0.09283,5e-05,11.98319]
[1776920796649,43.69,78000.36,0.0,-0.09283,5e-05,11.98319]
[1776920797035,43.69,77999.6,0.0,-0.09287,5e-05,11.987]
[1776920802070,43.69,77987.2,0.0,-0.09353,5e-05,12.04771]
[1776920806946,43.69,77987.79,0.0,-0.0935,5e-05,12.0449]
[1776920806991,43.69,77987.79,0.0,-0.0935,5e-05,12.0449]
[1776920807697,43.69,77987.13,0.0,-0.09354,5e-05,12.04813]
[1776920808113,43.69,77986.88,0.0,-0.09355,5e-05,12.04936]
[1776920813148,43.69,77987.93,0.0,-0.09349,5e-05,12.04428]
[1776920819190,43.69,77989.06,0.0,-0.09343,5e-05,12.03885]
[1776920822019,43.69,77990.2,0.0,-0.09337,5e-05,12.03334]
[1776920822103,43.69,77990.2,0.0,-0.09337,5e-05,12.03334]
[1776920822211,43.69,77990.2,0.0,-0.09337,5e-05,12.03334]
[1776920822785,43.69,77990.2,0.0,-0.09337,5e-05,12.03334]
[1776920822854,43.69,77990.2,0.0,-0.09337,5e-05,12.03334]
[1776920823217,43.69,77989.71,0.0,-0.0934,5e-05,12.03576]
[1776920823925,43.69,77989.71,0.0,-0.0934,5e-05,12.03576]
[1776920824005,43.69,77989.71,0.0,-0.0934,5e-05,12.03576]
[1776920824569,43.69,77996.83,0.0,-0.09303,5e-05,12.00108]
[1776920826104,43.69,78005.51,0.0,-0.09257,5e-05,11.95873]
[1776920828022,43.69,78006.59,0.0,-0.09251,5e-05,11.95368]
[1776920828253,43.69,78006.61,0.0,-0.09251,5e-05,11.95373]
[1776920833429,43.69,78005.08,0.0,-0.0926,5e-05,11.96179]
[1776920839334,43.7,78006.06,0.0,-0.09256,5e-05,11.95798]
[1776920844368,43.7,78001.72,0.0,-0.09279,5e-05,11.97983]
[1776920849401,43.7,78002.32,0.0,-0.09277,5e-05,11.9774]
[1776920852359,43.7,78002.39,0.0,-0.09274,5e-05,11.9737]
[1776920852408,43.7,78002.39,0.0,-0.09274,5e-05,11.9737]
[1776920852579,43.7,77998.87,0.0,-0.09293,5e-05,11.9911]
[1776920858462,43.7,77991.88,0.0,-0.0933,5e-05,12.02557]
[1776920862663,43.7,77998.32,0.0,-0.09297,5e-05,11.99438]
[1776920862718,43.7,77998.32,0.0,-0.09297,5e-05,11.99438]
[1776920863498,43.7,77997.84,0.0,-0.09299,5e-05,11.99682]
[1776920868533,43.7,77997.89,0.0,-0.093,5e-05,11.99704]
[1776920873568,43.7,77998.9,0.0,-0.09295,5e-05,11.9926]
[1776920878604,43.7,77997.34,0.0,-0.09303,5e-05,12.0007]
[1776920883638,43.71,77997.76,0.0,-0.09302,5e-05,11.99911]
[1776920888672,43.71,77997.63,0.0,-0.09303,5e-05,12.00023]
[1776920893708,43.71,77998.85,0.0,-0.09297,5e-05,11.99473]
[1776920898743,43.71,77998.7,0.0,-0.09298,5e-05,11.99594]
[1776920903777,43.71,77998.44,0.0,-0.093,5e-05,11.99767]
[1776920908813,43.71,77996.82,0.0,-0.09309,5e-05,12.00598]
[1776920913092,43.71,78000.29,0.0,-0.09289,5e-05,11.98575]
[1776920913193,43.71,77999.75,0.0,-0.09292,5e-05,11.98848]
[1776920916310,43.71,77999.52,0.0,-0.09293,5e-05,11.9898]
[1776920917134,43.71,78000.89,0.0,-0.09286,5e-05,11.98323]
[1776920917224,43.71,78000.95,0.0,-0.09286,5e-05,11.98304]
[1776920922252,43.71,78005.06,0.0,-0.09265,5e-05,11.96365]
[1776920928058,43.72,78004.89,0.0,-0.09266,5e-05,11.96502]
[1776920928122,43.72,78004.89,0.0,-0.09266,5e-05,11.96502]
[1776920933988,43.72,78000.97,0.0,-0.09288,5e-05,11.98511]
[1776920939023,43.72,77997.33,0.0,-0.09308,5e-05,12.00326]
[1776920943232,43.72,77989.25,0.0,-0.0935,5e-05,12.04291]
[1776920943241,43.72,77989.25,0.0,-0.0935,5e-05,12.04291]
[1776920943320,43.72,77989.25,0.0,-0.0935,5e-05,12.04291]
[1776920943331,43.72,77989.04,0.0,-0.09352,5e-05,12.04394]
[1776920945399,43.72,77989.04,0.0,-0.09352,5e-05,12.04395]
[1776920945572,43.72,77989.04,0.0,-0.09352,5e-05,12.04395]
[1776920945604,43.72,77983.47,0.0,-0.09381,5e-05,12.07113]
[1776920947547,43.72,77983.51,0.0,-0.09381,5e-05,12.0709]
[1776920947648,43.72,77983.61,0.0,-0.0938,5e-05,12.07038]
[1776920953123,43.72,77982.25,0.0,-0.09387,5e-05,12.07685]
[1776920958158,43.72,77983.95,0.0,-0.09378,5e-05,12.06834]
[1776920963193,43.72,77984.73,0.0,-0.09374,5e-05,12.06437]
[1776920968229,43.72,77985.76,0.0,-0.09368,5e-05,12.0592]
[1776920973262,43.72,77986.59,0.0,-0.09361,5e-05,12.0514]
[1776920976727,43.72,77986.84,0.0,-0.0936,5e-05,12.05013]
[1776920976781,43.72,77987.1,0.0,-0.09358,5e-05,12.04883]
[1776920977334,43.72,77987.27,0.0,-0.09358,5e-05,12.04798]
[1776920982693,43.72,77988.3,0.0,-0.09352,5e-05,12.0428]
[1776920987048,43.72,77987.88,0.0,-0.09354,5e-05,12.04477]
[1776920987120,43.72,77987.88,0.0,-0.09354,5e-05,12.04477]
[1776920987399,43.72,77986.72,0.0,-0.0936,5e-05,12.05041]
[1776920990413,43.72,77984.63,0.0,-0.09371,5e-05,12.06055]
[1776920990484,43.72,77984.63,0.0,-0.09371,5e-05,12.06055]
[1776920990512,43.72,77984.96,0.0,-0.09369,5e-05,12.05888]
[1776920995360,43.72,77995.08,0.0,-0.09316,5e-05,12.00941]
[1776920995431,43.72,77995.08,0.0,-0.09316,5e-05,12.00941]
[1776920995520,43.72,77982.93,0.0,-0.0938,5e-05,12.06883]
[1776920999850,43.72,77984.62,0.0,-0.09371,5e-05,12.0604]
[1776921000049,43.72,77984.62,0.0,-0.09371,5e-05,12.0604]
[1776921000147,43.72,77984.62,0.0,-0.09371,5e-05,12.0604]
[1776921000490,43.72,77984.76,0.0,-0.0937,5e-05,12.05968]
[1776921001500,43.72,78025.51,0.0,-0.09156,5e-05,11.86107]
[1776921002303,43.72,78025.51,0.0,-0.09156,5e-05,11.86107]
[1776921002505,43.71,78033.26,0.0,-0.09115,5e-05,11.82342]
[1776921002962,43.71,78033.26,0.0,-0.09115,5e-05,11.82342]
[1776921003144,43.71,78033.26,0.0,-0.09115,5e-05,11.82342]
[1776921003204,43.71,78033.26,0.0,-0.09115,5e-05,11.82342]
[1776921003512,43.71,78030.76,0.0,-0.09128,5e-05,11.83554]
[1776921008547,43.71,78029.32,0.0,-0.09136,5e-05,11.84253]
[1776921010508,43.71,78027.68,0.0,-0.09144,5e-05,11.85049]
[1776921010609,43.71,78024.2,0.0,-0.09163,5e-05,11.8674]
[1776921013089,43.71,78016.76,0.0,-0.09201,5e-05,11.9035]
[1776921013233,43.71,78016.76,0.0,-0.09201,5e-05,11.9035]
[1776921013587,43.72,78014.07,0.0,-0.09216,5e-05,11.91682]
[1776921018618,43.72,78002.17,0.0,-0.09279,5e-05,11.97563]
[1776921024408,43.72,77993.64,0.0,-0.09325,5e-05,12.01771]
[1776921029694,43.72,77993.3,0.0,-0.09327,5e-05,12.01998]
[1776921034729,43.72,77998.85,0.0,-0.09296,5e-05,11.98984]
[1776921037169,43.72,77998.46,0.0,-0.09298,5e-05,11.99187]
[1776921037195,43.72,77998.46,0.0,-0.09298,5e-05,11.99187]
[1776921037753,43.72,77998.56,0.0,-0.09298,5e-05,11.99162]
[1776921042787,43.72,77999.28,0.0,-0.09295,5e-05,11.98868]
[1776921047822,43.72,77999.3,0.0,-0.09295,5e-05,11.98913]
[1776921053217,43.72,77999.37,0.0,-0.09295,5e-05,11.98931]
[1776921057013,43.73,77998.62,0.0,-0.093,5e-05,11.99326]
[1776921057095,43.73,77999.42,0.0,-0.09296,5e-05,11.98945]
[1776921063764,43.73,77999.54,0.0,-0.09295,5e-05,11.98933]
[1776921065652,43.73,78016.24,0.0,-0.09208,5e-05,11.90837]
[1776921069193,43.73,78019.6,0.0,-0.0919,5e-05,11.89125]
[1776921069261,43.73,78020.53,0.0,-0.09184,5e-05,11.88636]
[1776921075012,43.72,78008.34,0.0,-0.09248,5e-05,11.94519]
[1776921080046,43.72,78006.2,0.0,-0.09259,5e-05,11.95524]
[1776921085082,43.72,78003.71,0.0,-0.09272,5e-05,11.96781]
[1776921090119,43.73,78004.09,0.0,-0.09271,5e-05,11.96663]
[1776921095154,43.73,78005.89,0.0,-0.0926,5e-05,11.95493]
[1776921100188,43.73,78004.72,0.0,-0.09267,5e-05,11.96138]
[1776921105223,43.73,77992.47,0.0,-0.09332,5e-05,12.02169]
[1776921110257,43.73,77992.54,0.0,-0.09332,5e-05,12.02165]
[1776921115292,43.73,77992.14,0.0,-0.09334,5e-05,12.02393]
[1776921120327,43.73,77993.06,0.0,-0.0933,5e-05,12.01981]
[1776921125488,43.73,77998.39,0.0,-0.09302,5e-05,11.99416]
[1776921131403,43.74,78002.25,0.0,-0.09283,5e-05,11.97635]
[1776921136439,43.73,78004.02,0.0,-0.09273,5e-05,11.96754]
[1776921141925,43.73,78004.25,0.0,-0.09271,5e-05,11.96581]
[1776921151545,43.73,78008.88,0.0,-0.09243,5e-05,11.93828]
[1776921156580,43.73,78007.17,0.0,-0.09251,5e-05,11.94582]
[1776921161615,43.73,78008.15,0.0,-0.09245,5e-05,11.94025]
[1776921166651,43.73,78009.21,0.0,-0.09239,5e-05,11.93426]
[1776921169941,43.72,78008.59,0.0,-0.09242,5e-05,11.93693]
[1776921170020,43.72,78008.75,0.0,-0.09241,5e-05,11.93598]
[1776921175715,43.72,78012.41,0.0,-0.09221,5e-05,11.91715]
[1776921179383,43.72,78017.57,0.0,-0.09193,5e-05,11.89162]
[1776921179449,43.72,78017.57,0.0,-0.09193,5e-05,11.89162]
[1776921179743,43.72,78017.97,0.0,-0.09191,5e-05,11.88956]
[1776921180245,43.72,78017.97,0.0,-0.09191,5e-05,11.88956]
[1776921180391,43.72,78017.97,0.0,-0.09191,5e-05,11.88956]
[1776921180750,43.72,78017.88,0.0,-0.09191,5e-05,11.88988]
[1776921185919,43.72,78016.91,0.0,-0.09196,5e-05,11.89415]
[1776921195854,43.72,78006.16,0.0,-0.09252,5e-05,11.94586]
[1776921200897,43.72,78005.62,0.0,-0.09255,5e-05,11.94909]
[1776921206932,43.72,78004.99,0.0,-0.09258,5e-05,11.95137]
[1776921211967,43.72,78005.15,0.0,-0.09253,5e-05,11.9461]
[1776921217002,43.71,78005.4,0.0,-0.09251,5e-05,11.94402]
[1776921222038,43.71,78005.2,0.0,-0.09251,5e-05,11.94418]
[1776921227234,43.71,78005.62,0.0,-0.09248,5e-05,11.94151]
[1776921229262,43.71,78005.55,0.0,-0.09249,5e-05,11.94228]
[1776921229322,43.71,78005.59,0.0,-0.09249,5e-05,11.94209]
[1776921230470,43.71,78005.59,0.0,-0.09249,5e-05,11.94209]
[1776921230486,43.71,78005.59,0.0,-0.09249,5e-05,11.94209]
[1776921230550,43.71,78005.59,0.0,-0.09249,5e-05,11.94209]
[1776921231282,43.71,78005.59,0.0,-0.09249,5e-05,11.94237]
[1776921231383,43.71,78004.77,0.0,-0.09254,5e-05,11.94637]
[1776921233299,43.71,78005.07,0.0,-0.09252,5e-05,11.94519]
[1776921233358,43.71,78005.07,0.0,-0.09252,5e-05,11.94519]
[1776921234485,43.71,78005.05,0.0,-0.09253,5e-05,11.94557]
[1776921235327,43.71,78005.05,0.0,-0.09253,5e-05,11.94557]
[1776921235507,43.71,78004.93,0.0,-0.09254,5e-05,11.94629]
[1776921241847,43.72,78005.67,0.0,-0.0925,5e-05,11.94326]
[1776921243434,43.72,78005.42,0.0,-0.09252,5e-05,11.94477]
[1776921243536,43.72,78005.12,0.0,-0.09254,5e-05,11.94653]
[1776921249227,43.72,78004.17,0.0,-0.0926,5e-05,11.95184]
[1776921254628,43.72,78004.13,0.0,-0.09261,5e-05,11.95285]
[1776921256159,43.72,78004.13,0.0,-0.09261,5e-05,11.95285]
[1776921257627,43.72,78008.61,0.0,-0.09237,5e-05,11.93086]
[1776921257646,43.72,78010.78,0.0,-0.09225,5e-05,11.92006]
[1776921263816,43.72,78009.6,0.0,-0.09231,5e-05,11.92537]
[1776921269367,43.72,78008.58,0.0,-0.09237,5e-05,11.93129]
[1776921274767,43.72,78007.97,0.0,-0.09239,5e-05,11.93169]
[1776921280444,43.72,78007.89,0.0,-0.09241,5e-05,11.93294]
[1776921285479,43.73,78004.45,0.0,-0.09259,5e-05,11.95049]
[1776921290566,43.73,78004.09,0.0,-0.09262,5e-05,11.95299]
[1776921296556,43.73,78001.03,0.0,-0.09279,5e-05,11.96884]
[1776921301591,43.73,78002.96,0.0,-0.0927,5e-05,11.96008]
[1776921306626,43.73,78003.21,0.0,-0.09269,5e-05,11.95953]
[1776921311661,43.73,78003.88,0.0,-0.09266,5e-05,11.95695]
[1776921317702,43.74,78004.19,0.0,-0.09266,5e-05,11.95628]
[1776921322738,43.74,78004.59,0.0,-0.09264,5e-05,11.95504]
[1776921327773,43.74,78004.85,0.0,-0.09264,5e-05,11.95447]
[1776921332593,43.74,78004.8,0.0,-0.09262,5e-05,11.95167]
[1776921332807,43.74,78004.8,0.0,-0.09262,5e-05,11.95181]
[1776921333659,43.74,78004.8,0.0,-0.09262,5e-05,11.95181]
[1776921334624,43.74,78004.92,0.0,-0.09262,5e-05,11.95137]
[1776921334822,43.74,78004.52,0.0,-0.09264,5e-05,11.95345]
[1776921339856,43.74,78004.58,0.0,-0.09264,5e-05,11.95385]
[1776921345901,43.74,78005.78,0.0,-0.09259,5e-05,11.94886]
[1776921350935,43.75,78005.01,0.0,-0.09264,5e-05,11.95332]
[1776921351600,43.75,78005.01,0.0,-0.09264,5e-05,11.95332]
[1776921351801,43.75,78005.01,0.0,-0.09264,5e-05,11.95332]
[1776921357298,43.75,78005.49,0.0,-0.09262,5e-05,11.95167]
[1776921361076,43.75,78005.07,0.0,-0.09265,5e-05,11.95425]
[1776921362012,43.75,77996.67,0.0,-0.09309,5e-05,11.9954]
[1776921363246,43.75,77988.45,0.0,-0.09353,5e-05,12.03553]
[1776921364703,43.75,77986.93,0.0,-0.09361,5e-05,12.04296]
[1776921364742,43.75,77986.93,0.0,-0.09361,5e-05,12.04296]
[1776921364818,43.75,77986.93,0.0,-0.09361,5e-05,12.04296]
[1776921365022,43.75,77986.93,0.0,-0.09361,5e-05,12.04296]
[1776921365048,43.75,77983.29,0.0,-0.0938,5e-05,12.06074]
[1776921367067,43.75,77983.29,0.0,-0.0938,5e-05,12.0607]
[1776921367151,43.75,77980.87,0.0,-0.09393,5e-05,12.0725]
[1776921367465,43.75,77980.87,0.0,-0.09393,5e-05,12.0725]
[1776921367541,43.75,77980.87,0.0,-0.09393,5e-05,12.0725]
[1776921367549,43.75,77980.87,0.0,-0.09393,5e-05,12.0725]
[1776921368053,43.75,77980.87,0.0,-0.09393,5e-05,12.07245]
[1776921373092,43.75,77982.47,0.0,-0.09384,5e-05,12.06434]
[1776921378124,43.75,77983.73,0.0,-0.09377,5e-05,12.05786]
[1776921383160,43.75,77984.8,0.0,-0.09371,5e-05,12.05232]
[1776921388195,43.75,77986.21,0.0,-0.09363,5e-05,12.0451]
[1776921393230,43.74,77980.95,0.0,-0.09388,5e-05,12.06684]
[1776921398265,43.74,77980.66,0.0,-0.09389,5e-05,12.06762]
[1776921400242,43.74,77981.07,0.0,-0.09387,5e-05,12.06548]
[1776921400309,43.74,77981.07,0.0,-0.09387,5e-05,12.06548]
[1776921400329,43.74,77980.27,0.0,-0.09391,5e-05,12.06925]
[1776921402147,43.74,77980.27,0.0,-0.09391,5e-05,12.06925]
[1776921402211,43.74,77980.27,0.0,-0.09391,5e-05,12.06909]
[1776921402494,43.74,77982.47,0.0,-0.09379,5e-05,12.05818]
[1776921404263,43.74,77982.47,0.0,-0.09379,5e-05,12.05802]
[1776921404289,43.74,77982.47,0.0,-0.09379,5e-05,12.05802]
[1776921404326,43.74,77980.61,0.0,-0.09389,5e-05,12.06697]
[1776921407322,43.74,77981.4,0.0,-0.09384,5e-05,12.06278]
[1776921407597,43.74,77981.4,0.0,-0.09384,5e-05,12.06278]
[1776921408022,43.74,77979.54,0.0,-0.09394,5e-05,12.07156]
[1776921409609,43.74,77979.54,0.0,-0.09394,5e-05,12.07156]
[1776921409622,43.74,77976.91,0.0,-0.09407,5e-05,12.08425]
[1776921413123,43.74,77960.23,0.0,-0.09496,5e-05,12.16517]
[1776921418407,43.73,77954.08,0.0,-0.09527,5e-05,12.19382]
[1776921423442,43.73,77952.07,0.0,-0.09536,5e-05,12.20222]
[1776921428477,43.73,77950.46,0.0,-0.09543,5e-05,12.2087]
[1776921430275,43.73,77950.31,0.0,-0.09544,5e-05,12.20915]
[1776921430339,43.73,77950.31,0.0,-0.09544,5e-05,12.20915]
[1776921431032,43.73,77950.31,0.0,-0.09544,5e-05,12.20915]
[1776921431098,43.73,77950.31,0.0,-0.09544,5e-05,12.20915]
[1776921437087,43.72,77950.7,0.0,-0.0954,5e-05,12.20521]
[1776921437146,43.72,77950.7,0.0,-0.0954,5e-05,12.20521]
[1776921437151,43.72,77952.49,0.0,-0.0953,5e-05,12.19614]
[1776921442574,43.72,77954.21,0.0,-0.09519,5e-05,12.18644]
[1776921447612,43.72,77949.64,0.0,-0.09542,5e-05,12.20759]
[1776921452646,43.71,77949.01,0.0,-0.09542,5e-05,12.20569]
[1776921458176,43.71,77947.31,0.0,-0.0955,5e-05,12.21298]
[1776921458221,43.71,77947.31,0.0,-0.0955,5e-05,12.21298]
[1776921458692,43.71,77942.57,0.0,-0.09575,5e-05,12.23573]
[1776921463723,43.71,77943.86,0.0,-0.09566,5e-05,12.22783]
[1776921468758,43.7,77940.8,0.0,-0.09581,5e-05,12.24106]
[1776921472956,43.7,77937.6,0.0,-0.09597,5e-05,12.25582]
[1776921473021,43.7,77937.6,0.0,-0.09597,5e-05,12.25582]
[1776921478828,43.7,77940.27,0.0,-0.0958,5e-05,12.24039]
[1776921482867,43.69,77940.82,0.0,-0.09576,5e-05,12.23676]
[1776921482927,43.69,77940.82,0.0,-0.09576,5e-05,12.23676]
[1776921482940,43.69,77943.16,0.0,-0.09563,5e-05,12.22496]
[1776921483607,43.69,77943.16,0.0,-0.09563,5e-05,12.22496]
[1776921483632,43.69,77943.16,0.0,-0.09563,5e-05,12.22496]
[1776921483862,43.69,77943.16,0.0,-0.09563,5e-05,12.22468]
[1776921488898,43.69,77943.31,0.0,-0.09561,5e-05,12.22257]
[1776921490423,43.69,77942.85,0.0,-0.09563,5e-05,12.22456]
[1776921490472,43.69,77942.85,0.0,-0.09563,5e-05,12.22456]
[1776921490911,43.69,77942.41,0.0,-0.09565,5e-05,12.22646]
[1776921494089,43.69,77942.77,0.0,-0.09563,5e-05,12.22415]
[1776921494145,43.69,77942.77,0.0,-0.09563,5e-05,12.22415]
[1776921494189,43.69,77941.86,0.0,-0.09567,5e-05,12.22836]
[1776921494695,43.69,77941.86,0.0,-0.09567,5e-05,12.22836]
[1776921494756,43.69,77941.86,0.0,-0.09567,5e-05,12.22836]
[1776921494940,43.69,77941.86,0.0,-0.09567,5e-05,12.22809]
[1776921501989,43.68,77960.08,0.0,-0.09467,5e-05,12.13703]
[1776921507024,43.68,77960.0,0.0,-0.09467,5e-05,12.13677]
[1776921514072,43.68,77959.1,0.0,-0.09468,5e-05,12.1366]
[1776921514866,43.68,77959.1,0.0,-0.09468,5e-05,12.1366]
[1776921514984,43.68,77959.1,0.0,-0.09468,5e-05,12.1366]
[1776921515079,43.68,77958.73,0.0,-0.0947,5e-05,12.13827]
[1776921520115,43.68,77958.93,0.0,-0.09468,5e-05,12.13653]
[1776921526156,43.68,77959.76,0.0,-0.09463,5e-05,12.13153]
[1776921531192,43.67,77955.02,0.0,-0.09488,5e-05,12.15394]
[1776921536226,43.67,77956.95,0.0,-0.09476,5e-05,12.14348]
[1776921541261,43.67,77957.68,0.0,-0.09471,5e-05,12.13891]
[1776921547303,43.67,77959.52,0.0,-0.0946,5e-05,12.12873]
[1776921552340,43.67,77960.58,0.0,-0.09453,5e-05,12.12257]
[1776921555489,43.66,77961.23,0.0,-0.09449,5e-05,12.11882]
[1776921555566,43.66,77960.77,0.0,-0.09452,5e-05,12.12108]
[1776921557315,43.66,77960.77,0.0,-0.09452,5e-05,12.12108]
[1776921557530,43.66,77960.36,0.0,-0.09454,5e-05,12.12291]
[1776921558111,43.66,77962.48,0.0,-0.09442,5e-05,12.11212]
[1776921563418,43.66,77964.75,0.0,-0.09429,5e-05,12.10012]
[1776921568452,43.66,77964.93,0.0,-0.09427,5e-05,12.09846]
[1776921573488,43.66,77964.89,0.0,-0.09424,5e-05,12.09421]
[1776921579155,43.66,77964.07,0.0,-0.09428,5e-05,12.09758]
[1776921581556,43.65,77951.34,0.0,-0.09495,5e-05,12.1594]
[1776921581570,43.65,77951.34,0.0,-0.09495,5e-05,12.1594]
[1776921581639,43.65,77951.34,0.0,-0.09495,5e-05,12.1594]
[1776921581661,43.65,77948.17,0.0,-0.09512,5e-05,12.17499]
[1776921583370,43.65,77948.17,0.0,-0.09512,5e-05,12.17499]
[1776921583850,43.65,77948.17,0.0,-0.09512,5e-05,12.17475]
[1776921584331,43.65,77946.95,0.0,-0.09518,5e-05,12.18022]
[1776921585877,43.65,77946.95,0.0,-0.09518,5e-05,12.18022]
[1776921585966,43.65,77945.41,0.0,-0.09526,5e-05,12.18727]
[1776921592622,43.65,77944.13,0.0,-0.09531,5e-05,12.19193]
[1776921596515,43.65,77936.22,0.0,-0.09573,5e-05,12.23005]
[1776921596616,43.65,77936.22,0.0,-0.09573,5e-05,12.23005]
[1776921596647,43.65,77936.22,0.0,-0.09573,5e-05,12.23005]
[1776921596701,43.65,77936.22,0.0,-0.09573,5e-05,12.23005]
[1776921597052,43.65,77958.84,0.0,-0.09451,5e-05,12.11842]
[1776921597580,43.65,77958.84,0.0,-0.09451,5e-05,12.11842]
[1776921597882,43.65,77958.84,0.0,-0.09451,5e-05,12.11842]
[1776921598236,43.65,77958.84,0.0,-0.09451,5e-05,12.11842]
[1776921598302,43.64,77989.18,0.0,-0.09288,5e-05,11.96897]
[1776921599637,43.64,77989.18,0.0,-0.09288,5e-05,11.96897]
[1776921599725,43.64,78013.69,0.0,-0.09159,5e-05,11.8489]
[1776921600418,43.64,78013.69,0.0,-0.09159,5e-05,11.8489]
[1776921600547,43.64,78013.69,0.0,-0.09159,5e-05,11.8489]
[1776921600922,43.64,78013.69,0.0,-0.09159,5e-05,11.8489]
[1776921600967,43.64,78023.35,0.0,-0.09108,5e-05,11.80151]
[1776921601950,43.64,78023.35,0.0,-0.09108,5e-05,11.80151]
[1776921602021,43.64,78023.35,0.0,-0.09108,5e-05,11.80151]
[1776921602047,43.64,78024.93,0.0,-0.09099,5e-05,11.79345]
[1776921603721,43.64,78024.93,0.0,-0.09099,5e-05,11.79314]
[1776921609639,43.64,78021.86,0.0,-0.09113,5e-05,11.80628]
[1776921614262,43.63,78021.2,0.0,-0.09115,5e-05,11.80827]
[1776921614326,43.63,78021.86,0.0,-0.09111,5e-05,11.80416]
[1776921619812,43.63,78022.29,0.0,-0.09105,5e-05,11.79903]
[1776921624845,43.62,78023.99,0.0,-0.09093,5e-05,11.78768]
[1776921629162,43.61,78027.19,0.0,-0.09075,5e-05,11.7703]
[1776921630634,43.61,78027.83,0.0,-0.0907,5e-05,11.76598]
[1776921631496,43.61,78032.61,0.0,-0.09045,5e-05,11.74219]
[1776921632222,43.61,78034.62,0.0,-0.09031,5e-05,11.72829]
[1776921636056,43.61,78036.17,0.0,-0.09022,5e-05,11.7191]
[1776921636133,43.61,78031.09,0.0,-0.09047,5e-05,11.74319]
[1776921641965,43.6,78032.46,0.0,-0.09037,5e-05,11.73306]
[1776921642836,43.6,78032.46,0.0,-0.09037,5e-05,11.73306]
[1776921649024,43.59,78011.68,0.0,-0.09141,5e-05,11.8305]
[1776921654059,43.59,78011.06,0.0,-0.09142,5e-05,11.83146]
[1776921659094,43.58,78011.81,0.0,-0.09136,5e-05,11.82579]
[1776921664130,43.58,78012.07,0.0,-0.09133,5e-05,11.82258]
[1776921669165,43.57,78012.01,0.0,-0.09131,5e-05,11.82097]
[1776921673195,43.57,77998.7,0.0,-0.09199,5e-05,11.88428]
[1776921678229,43.57,77998.1,0.0,-0.092,5e-05,11.88515]
[1776921683263,43.56,77996.48,0.0,-0.09207,5e-05,11.89106]
[1776921688303,43.56,77994.48,0.0,-0.09215,5e-05,11.89842]
[1776921693334,43.55,77993.26,0.0,-0.09217,5e-05,11.89879]
[1776921698370,43.55,77994.05,0.0,-0.09211,5e-05,11.89297]
[1776921703413,43.54,78003.3,0.0,-0.09159,5e-05,11.84505]
[1776921703676,43.54,78003.3,0.0,-0.09159,5e-05,11.84505]
[1776921705576,43.54,78002.16,0.0,-0.09164,5e-05,11.84939]
[1776921711463,43.53,78000.08,0.0,-0.09171,5e-05,11.85597]
[1776921715468,43.53,77999.68,0.0,-0.09171,5e-05,11.85616]
[1776921715529,43.53,77999.36,0.0,-0.09172,5e-05,11.85714]
[1776921722540,43.52,77997.83,0.0,-0.09176,5e-05,11.86067]
[1776921727975,43.51,77995.91,0.0,-0.09183,5e-05,11.86725]
[1776921730505,43.51,77995.91,0.0,-0.09183,5e-05,11.86669]
[1776921730637,43.51,77995.6,0.0,-0.09183,5e-05,11.86709]
[1776921734624,43.5,77977.42,0.0,-0.09278,5e-05,11.95447]
[1776921739660,43.5,77978.18,0.0,-0.0927,5e-05,11.94737]
[1776921744695,43.49,77977.95,0.0,-0.09268,5e-05,11.94518]
[1776921750165,43.49,77971.01,0.0,-0.09303,5e-05,11.97735]
[1776921755290,43.48,77973.58,0.0,-0.09285,5e-05,11.95913]
[1776921761442,43.48,77969.43,0.0,-0.09304,5e-05,11.97657]
[1776921766850,43.47,77966.41,0.0,-0.09317,5e-05,11.98862]
[1776921771886,43.47,77966.29,0.0,-0.09316,5e-05,11.98794]
[1776921775758,43.46,77965.6,0.0,-0.09318,5e-05,11.98988]
[1776921775840,43.46,77965.6,0.0,-0.09318,5e-05,11.98988]
[1776921781956,43.46,77965.28,0.0,-0.09316,5e-05,11.98804]
[1776921786990,43.45,77965.83,0.0,-0.09311,5e-05,11.98299]
[1776921792026,43.45,77965.56,0.0,-0.0931,5e-05,11.98206]
[1776921797061,43.44,77965.43,0.0,-0.09308,5e-05,11.98049]
[1776921802245,43.44,77965.3,0.0,-0.09307,5e-05,11.97939]
[1776921807294,43.43,77965.17,0.0,-0.09305,5e-05,11.97748]
[1776921813180,43.43,77965.54,0.0,-0.09298,5e-05,11.96957]
[1776921818609,43.42,77964.3,0.0,-0.09302,5e-05,11.97327]
[1776921823151,43.42,77964.91,0.0,-0.09298,5e-05,11.96909]
[1776921828385,43.42,77969.57,0.0,-0.09271,5e-05,11.94437]
[1776921833041,43.41,77968.43,0.0,-0.09276,5e-05,11.9483]
[1776921833464,43.41,77968.43,0.0,-0.09276,5e-05,11.9483]
[1776921835063,43.41,77967.98,0.0,-0.09277,5e-05,11.9498]
[1776921836346,43.41,77967.98,0.0,-0.09277,5e-05,11.9498]
[1776921836543,43.41,77967.98,0.0,-0.09277,5e-05,11.9498]
[1776921839828,43.41,77967.49,0.0,-0.0928,5e-05,11.95199]
[1776921841159,43.41,77966.66,0.0,-0.09284,5e-05,11.95602]
[1776921843168,43.41,77966.01,0.0,-0.09287,5e-05,11.95911]
[1776921848423,43.41,77962.35,0.0,-0.09306,5e-05,11.97667]
[1776921848895,43.41,77962.35,0.0,-0.09306,5e-05,11.97667]
[1776921854466,43.41,77961.73,0.0,-0.09309,5e-05,11.97895]
[1776921859501,43.4,77959.83,0.0,-0.09317,5e-05,11.98655]
[1776921864536,43.4,77963.65,0.0,-0.09295,5e-05,11.96587]
[1776921869571,43.4,77962.24,0.0,-0.093,5e-05,11.97101]
[1776921874606,43.4,77962.23,0.0,-0.09298,5e-05,11.96698]
[1776921879133,43.4,77961.71,0.0,-0.093,5e-05,11.96946]
[1776921879629,43.4,77961.71,0.0,-0.093,5e-05,11.96946]
[1776921882443,43.39,77956.38,0.0,-0.09328,5e-05,11.99527]
[1776921885654,43.39,77956.0,0.0,-0.09329,5e-05,11.996]
[1776921890721,43.39,77949.34,0.0,-0.09363,5e-05,12.02679]
[1776921895753,43.38,77950.72,0.0,-0.09354,5e-05,12.01836]
[1776921895816,43.38,77950.72,0.0,-0.09354,5e-05,12.01836]
[1776921895853,43.38,77950.72,0.0,-0.09354,5e-05,12.01836]
[1776921895915,43.38,77951.2,0.0,-0.09351,5e-05,12.01558]
[1776921896804,43.38,77951.2,0.0,-0.09351,5e-05,12.01558]
[1776921896871,43.38,77951.2,0.0,-0.09351,5e-05,12.01558]
[1776921896941,43.38,77952.2,0.0,-0.09345,5e-05,12.01024]
[1776921902805,43.38,77953.72,0.0,-0.09334,5e-05,12.00022]
[1776921907841,43.37,77954.46,0.0,-0.09328,5e-05,11.99442]
[1776921912875,43.37,77955.89,0.0,-0.09318,5e-05,11.9852]
[1776921917912,43.36,77957.2,0.0,-0.09308,5e-05,11.97657]
[1776921922945,43.36,77952.46,0.0,-0.09331,5e-05,11.99768]
[1776921925588,43.36,77950.95,0.0,-0.09339,5e-05,12.00463]
[1776921925686,43.36,77929.38,0.0,-0.09454,5e-05,12.11032]
[1776921931001,43.35,77924.2,0.0,-0.09478,5e-05,12.13036]
[1776921936039,43.35,77921.65,0.0,-0.09489,5e-05,12.1409]
[1776921938387,43.35,77922.06,0.0,-0.09487,5e-05,12.13845]
[1776921938488,43.34,77922.41,0.0,-0.09484,5e-05,12.13631]
[1776921940106,43.34,77922.27,0.0,-0.09485,5e-05,12.13659]
[1776921940115,43.34,77922.27,0.0,-0.09485,5e-05,12.13659]
[1776921940153,43.34,77922.18,0.0,-0.09485,5e-05,12.13663]
[1776921940829,43.34,77922.18,0.0,-0.09485,5e-05,12.13663]
[1776921941372,43.34,77922.18,0.0,-0.09485,5e-05,12.13663]
[1776921941378,43.34,77922.18,0.0,-0.09485,5e-05,12.13663]
[1776921941473,43.34,77922.39,0.0,-0.09483,5e-05,12.13518]
[1776921941991,43.34,77922.39,0.0,-0.09483,5e-05,12.13518]
[1776921942435,43.34,77922.39,0.0,-0.09483,5e-05,12.13518]
[1776921942536,43.34,77921.99,0.0,-0.09485,5e-05,12.13676]
[1776921948127,43.34,77921.32,0.0,-0.09486,5e-05,12.13764]
[1776921951588,43.33,77921.32,0.0,-0.09485,5e-05,12.13685]
[1776921951680,43.33,77921.32,0.0,-0.09485,5e-05,12.13685]
[1776921951712,43.33,77920.99,0.0,-0.09486,5e-05,12.13769]
[1776921953485,43.33,77906.72,0.0,-0.09563,5e-05,12.20807]
[1776921954622,43.33,77906.72,0.0,-0.09563,5e-05,12.20807]
[1776921954718,43.33,77906.56,0.0,-0.09563,5e-05,12.2079]
[1776921959545,43.33,77905.69,0.0,-0.09566,5e-05,12.21074]
[1776921960288,43.33,77904.79,0.0,-0.09571,5e-05,12.21473]
[1776921960707,43.33,77904.79,0.0,-0.09571,5e-05,12.21473]
[1776921961159,43.32,77906.54,0.0,-0.0956,5e-05,12.20556]
[1776921961257,43.32,77912.96,0.0,-0.09525,5e-05,12.17321]
[1776921966614,43.32,77913.35,0.0,-0.09521,5e-05,12.16995]
[1776921966763,43.32,77913.35,0.0,-0.09521,5e-05,12.16995]
[1776921967265,43.32,77913.27,0.0,-0.09521,5e-05,12.16908]
[1776921972425,43.31,77914.18,0.0,-0.09514,5e-05,12.16291]
[1776921972472,43.31,77914.18,0.0,-0.09514,5e-05,12.16291]
[1776921974724,43.31,77914.35,0.0,-0.09512,5e-05,12.16125]
[1776921975320,43.31,77905.77,0.0,-0.09558,5e-05,12.203]
[1776921980357,43.31,77901.82,0.0,-0.09577,5e-05,12.22031]
[1776921985391,43.3,77903.56,0.0,-0.09565,5e-05,12.20939]
[1776921990452,43.3,77897.17,0.0,-0.09598,5e-05,12.23885]
[1776921992382,43.3,77897.86,0.0,-0.09591,5e-05,12.2313]
[1776921993078,43.29,77905.14,0.0,-0.09551,5e-05,12.19463]
[1776921995135,43.29,77907.67,0.0,-0.09536,5e-05,12.18117]
[1776921995161,43.29,77907.67,0.0,-0.09536,5e-05,12.18117]
[1776921995477,43.29,77907.67,0.0,-0.09536,5e-05,12.18117]
[1776921996000,43.29,77907.83,0.0,-0.09534,5e-05,12.17997]
[1776921997192,43.29,77907.83,0.0,-0.09534,5e-05,12.17956]
[1776921998194,43.29,77908.24,0.0,-0.09531,5e-05,12.17711]
[1776922003518,43.28,77913.14,0.0,-0.09502,5e-05,12.1505]
[1776922005206,43.28,77913.18,0.0,-0.09502,5e-05,12.14993]
[1776922005274,43.28,77913.18,0.0,-0.09502,5e-05,12.14993]
[1776922005300,43.28,77913.18,0.0,-0.09502,5e-05,12.14993]
[1776922005687,43.28,77913.41,0.0,-0.095,5e-05,12.14805]
[1776922007289,43.28,77913.41,0.0,-0.095,5e-05,12.14805]
[1776922007333,43.28,77913.41,0.0,-0.095,5e-05,12.14805]
[1776922007546,43.28,77912.01,0.0,-0.09507,5e-05,12.15436]
[1776922009299,43.28,77911.38,0.0,-0.09509,5e-05,12.15685]
[1776922009360,43.28,77911.38,0.0,-0.09509,5e-05,12.15685]
[1776922009394,43.28,77911.38,0.0,-0.09509,5e-05,12.15685]
[1776922009559,43.28,77910.56,0.0,-0.09513,5e-05,12.16028]
[1776922011345,43.28,77909.99,0.0,-0.09516,5e-05,12.16246]
[1776922011424,43.28,77909.99,0.0,-0.09516,5e-05,12.16246]
[1776922011516,43.28,77909.99,0.0,-0.09515,5e-05,12.16183]
[1776922013381,43.27,77909.99,0.0,-0.09514,5e-05,12.16119]
[1776922013437,43.27,77909.99,0.0,-0.09514,5e-05,12.16119]
[1776922013499,43.27,77909.99,0.0,-0.09514,5e-05,12.16119]
[1776922013589,43.27,77907.9,0.0,-0.09525,5e-05,12.17093]
[1776922015401,43.27,77906.53,0.0,-0.09532,5e-05,12.1771]
[1776922015731,43.27,77905.43,0.0,-0.09537,5e-05,12.18183]
[1776922016757,43.27,77905.43,0.0,-0.09537,5e-05,12.18183]
[1776922017419,43.27,77905.02,0.0,-0.09539,5e-05,12.1835]
[1776922017437,43.27,77905.02,0.0,-0.09539,5e-05,12.1835]
[1776922017515,43.27,77905.02,0.0,-0.09539,5e-05,12.1835]
[1776922018303,43.27,77905.02,0.0,-0.09539,5e-05,12.1835]
[1776922018382,43.27,77905.02,0.0,-0.09539,5e-05,12.1835]
[1776922018625,43.27,77905.02,0.0,-0.09538,5e-05,12.18313]
[1776922019461,43.27,77905.02,0.0,-0.09538,5e-05,12.18313]
[1776922019467,43.27,77905.02,0.0,-0.09538,5e-05,12.18313]
[1776922019756,43.27,77902.17,0.0,-0.09553,5e-05,12.19657]
[1776922021485,43.27,77901.94,0.0,-0.09554,5e-05,12.19734]
[1776922021800,43.27,77900.67,0.0,-0.0956,5e-05,12.20328]
[1776922023516,43.26,77900.92,0.0,-0.09559,5e-05,12.20166]
[1776922023526,43.26,77900.92,0.0,-0.09559,5e-05,12.20166]
[1776922028701,43.26,77893.04,0.0,-0.09599,5e-05,12.23844]
[1776922033707,43.25,77900.52,0.0,-0.09556,5e-05,12.19907]
[1776922035650,43.25,77900.36,0.0,-0.09556,5e-05,12.19908]
[1776922035677,43.25,77900.36,0.0,-0.09556,5e-05,12.19908]
[1776922035734,43.25,77900.36,0.0,-0.09556,5e-05,12.19908]
[1776922037697,43.25,77900.54,0.0,-0.09554,5e-05,12.19738]
[1776922037744,43.25,77900.54,0.0,-0.09554,5e-05,12.19738]
[1776922037757,43.25,77900.54,0.0,-0.09554,5e-05,12.19738]
[1776922037805,43.25,77900.54,0.0,-0.09554,5e-05,12.19738]
[1776922039729,43.25,77900.75,0.0,-0.09553,5e-05,12.19593]
[1776922039805,43.25,77900.75,0.0,-0.09553,5e-05,12.19593]
[1776922039805,43.25,77901.24,0.0,-0.09549,5e-05,12.19268]
[1776922040778,43.25,77901.24,0.0,-0.09549,5e-05,12.19228]
[1776922045807,43.24,77901.63,0.0,-0.09545,5e-05,12.18868]
[1776922045814,43.24,77901.63,0.0,-0.09545,5e-05,12.18868]
[1776922047835,43.24,77901.63,0.0,-0.09544,5e-05,12.18784]
[1776922047847,43.24,77901.63,0.0,-0.09544,5e-05,12.18784]
[1776922048834,43.24,77901.98,0.0,-0.09541,5e-05,12.18525]
[1776922049851,43.24,77901.98,0.0,-0.09541,5e-05,12.18525]
[1776922050830,43.24,77902.12,0.0,-0.09539,5e-05,12.18372]
[1776922052129,43.24,77902.12,0.0,-0.09537,5e-05,12.17968]
[1776922052861,43.24,77902.18,0.0,-0.09536,5e-05,12.17897]
[1776922054760,43.24,77902.2,0.0,-0.09535,5e-05,12.17847]
[1776922055949,43.23,77905.97,0.0,-0.09514,5e-05,12.15893]
[1776922055987,43.23,77910.1,0.0,-0.09491,5e-05,12.13841]
[1776922057284,43.23,77910.1,0.0,-0.09491,5e-05,12.13841]
[1776922057292,43.23,77910.1,0.0,-0.09491,5e-05,12.13841]
[1776922057368,43.23,77909.61,0.0,-0.09494,5e-05,12.14048]
[1776922058008,43.23,77909.61,0.0,-0.09494,5e-05,12.14048]
[1776922058102,43.23,77909.64,0.0,-0.09493,5e-05,12.14]
[1776922059859,43.23,77909.64,0.0,-0.09493,5e-05,12.14]
[1776922059976,43.23,77909.64,0.0,-0.09493,5e-05,12.13967]
[1776922060067,43.23,77909.64,0.0,-0.09493,5e-05,12.13967]
[1776922060123,43.23,77909.72,0.0,-0.09492,5e-05,12.13894]
[1776922065953,43.22,77917.13,0.0,-0.09449,5e-05,12.09914]
[1776922071547,43.22,77916.62,0.0,-0.0945,5e-05,12.10005]
[1776922076857,43.22,77916.01,0.0,-0.09451,5e-05,12.10166]
[1776922078909,43.22,77916.17,0.0,-0.0945,5e-05,12.10029]
[1776922079013,43.22,77915.95,0.0,-0.09451,5e-05,12.10109]
[1776922085087,43.21,77914.41,0.0,-0.09457,5e-05,12.10663]
[1776922090518,43.21,77915.32,0.0,-0.0945,5e-05,12.10059]
[1776922096910,43.21,77915.19,0.0,-0.0945,5e-05,12.10003]
[1776922103085,43.2,77915.49,0.0,-0.09446,5e-05,12.09612]
[1776922111270,43.2,77920.74,0.0,-0.09412,5e-05,12.06361]
[1776922116304,43.19,77922.91,0.0,-0.09398,5e-05,12.05053]
[1776922121667,43.19,77924.88,0.0,-0.09386,5e-05,12.03958]
[1776922127381,43.18,77922.72,0.0,-0.09396,5e-05,12.04885]
[1776922132417,43.18,77922.63,0.0,-0.09395,5e-05,12.04813]
[1776922137426,43.18,77921.78,0.0,-0.09399,5e-05,12.05122]
[1776922138980,43.18,77921.78,0.0,-0.09398,5e-05,12.051]
[1776922139466,43.18,77920.98,0.0,-0.09402,5e-05,12.05475]
[1776922144504,43.18,77920.88,0.0,-0.09402,5e-05,12.05416]
[1776922149537,43.17,77919.02,0.0,-0.09411,5e-05,12.06233]
[1776922154573,43.17,77919.41,0.0,-0.09408,5e-05,12.05937]
[1776922159988,43.17,77918.34,0.0,-0.09413,5e-05,12.06387]
[1776922165649,43.17,77916.96,0.0,-0.09419,5e-05,12.06934]
[1776922170684,43.17,77916.59,0.0,-0.0942,5e-05,12.07021]
[1776922175719,43.16,77916.52,0.0,-0.09417,5e-05,12.066]
[1776922181761,43.16,77915.74,0.0,-0.0942,5e-05,12.06879]
[1776922189683,43.16,77915.77,0.0,-0.09419,5e-05,12.06828]
[1776922194852,43.16,77913.91,0.0,-0.09427,5e-05,12.07535]
[1776922199887,43.15,77911.57,0.0,-0.09439,5e-05,12.08603]
[1776922204927,43.15,77907.79,0.0,-0.09458,5e-05,12.10377]
[1776922205118,43.15,77907.79,0.0,-0.09458,5e-05,12.10377]
[1776922205934,43.15,77902.23,0.0,-0.09488,5e-05,12.13119]
[1776922210710,43.15,77894.3,0.0,-0.0953,5e-05,12.16937]
[1776922216000,43.14,77883.77,0.0,-0.09585,5e-05,12.21971]
[1776922221034,43.14,77879.4,0.0,-0.09607,6e-05,12.23926]
[1776922226068,43.13,77876.96,0.0,-0.09618,6e-05,12.24904]
[1776922231523,43.13,77871.25,0.0,-0.09644,6e-05,12.27147]
[1776922237254,43.12,77871.53,0.0,-0.0964,6e-05,12.2674]
[1776922243189,43.11,77867.04,0.0,-0.0966,6e-05,12.28598]
[1776922248471,43.11,77865.27,0.0,-0.09667,6e-05,12.2919]
[1776922253257,43.1,77861.8,0.0,-0.09684,6e-05,12.30764]
[1776922259879,43.1,77875.73,0.0,-0.09604,6e-05,12.2346]
[1776922260004,43.1,77875.73,0.0,-0.09604,6e-05,12.2346]
[1776922260071,43.1,77883.51,0.0,-0.09561,5e-05,12.19523]
[1776922261017,43.1,77883.51,0.0,-0.09561,5e-05,12.19523]
[1776922262483,43.09,77906.12,0.0,-0.09436,5e-05,12.08164]
[1776922263421,43.09,77912.31,0.0,-0.09402,5e-05,12.05051]
[1776922263478,43.09,77912.31,0.0,-0.09402,5e-05,12.05051]
[1776922263538,43.09,77912.31,0.0,-0.09402,5e-05,12.05051]
[1776922263979,43.09,77912.31,0.0,-0.09402,5e-05,12.05051]
[1776922264549,43.09,77920.41,0.0,-0.09358,5e-05,12.00984]
[1776922264607,43.09,77920.41,0.0,-0.09358,5e-05,12.00984]
[1776922264670,43.09,77920.41,0.0,-0.09358,5e-05,12.00984]
[1776922264730,43.09,77920.41,0.0,-0.09358,5e-05,12.00984]
[1776922264849,43.09,77919.74,0.0,-0.09362,5e-05,12.01317]
[1776922268740,43.09,77904.61,0.0,-0.09443,5e-05,12.08783]
[1776922274421,43.09,77912.46,0.0,-0.09399,5e-05,12.04771]
[1776922279457,43.09,77907.11,0.0,-0.09427,5e-05,12.07352]
[1776922284491,43.09,77905.47,0.0,-0.09435,5e-05,12.08082]
[1776922286574,43.09,77904.5,0.0,-0.09441,5e-05,12.08547]
[1776922286670,43.08,77895.59,0.0,-0.09489,5e-05,12.12965]
[1776922293001,43.08,77886.15,0.0,-0.09537,5e-05,12.17174]
[1776922293071,43.08,77874.47,0.0,-0.096,6e-05,12.22947]
[1776922297492,43.08,77873.85,0.0,-0.09602,6e-05,12.23134]
[1776922302617,43.07,77874.33,0.0,-0.09597,6e-05,12.22644]
[1776922307652,43.07,77875.58,0.0,-0.09588,6e-05,12.21811]
[1776922312687,43.06,77876.7,0.0,-0.09579,5e-05,12.21049]
[1776922317722,43.06,77877.5,0.0,-0.09573,5e-05,12.20447]
[1776922321206,43.06,77877.89,0.0,-0.0957,5e-05,12.20172]
[1776922321297,43.06,77877.89,0.0,-0.0957,5e-05,12.20172]
[1776922325776,43.05,77878.65,0.0,-0.09564,5e-05,12.19593]
[1776922328227,43.05,77877.48,0.0,-0.09569,5e-05,12.20058]
[1776922328480,43.05,77877.48,0.0,-0.09569,5e-05,12.20058]
[1776922329608,43.05,77878.39,0.0,-0.09563,5e-05,12.19563]
[1776922329818,43.05,77884.92,0.0,-0.09527,5e-05,12.1626]
[1776922332367,43.05,77894.93,0.0,-0.09472,5e-05,12.11202]
[1776922332832,43.05,77894.62,0.0,-0.09473,5e-05,12.11329]
[1776922337864,43.04,77892.91,0.0,-0.09481,5e-05,12.12043]
[1776922342899,43.04,77881.3,0.0,-0.09543,5e-05,12.17681]
[1776922344257,43.04,77880.88,0.0,-0.09545,5e-05,12.17854]
[1776922344539,43.04,77880.88,0.0,-0.09545,5e-05,12.17854]
[1776922346575,43.04,77875.49,0.0,-0.09574,6e-05,12.20474]
[1776922346994,43.04,77875.49,0.0,-0.09574,6e-05,12.20474]
[1776922347661,43.04,77873.8,0.0,-0.09582,6e-05,12.21236]
[1776922353976,43.03,77872.76,0.0,-0.09582,6e-05,12.21124]
[1776922359011,43.03,77870.22,0.0,-0.09594,6e-05,12.22164]
[1776922360445,43.02,77870.87,0.0,-0.09589,6e-05,12.21744]
[1776922361935,43.02,77872.29,0.0,-0.09581,6e-05,12.20988]
[1776922362103,43.02,77872.29,0.0,-0.09581,6e-05,12.20988]
[1776922362545,43.02,77873.82,0.0,-0.09572,6e-05,12.20177]
[1776922364047,43.02,77855.42,0.0,-0.09673,6e-05,12.29352]
[1776922364364,43.02,77855.42,0.0,-0.09673,6e-05,12.29352]
[1776922365054,43.02,77845.55,0.0,-0.09727,6e-05,12.34251]
[1776922366529,43.02,77837.11,0.0,-0.09774,6e-05,12.38417]
[1776922367068,43.02,77834.93,0.0,-0.09785,6e-05,12.39471]
[1776922367337,43.02,77834.93,0.0,-0.09785,6e-05,12.39471]
[1776922368029,43.02,77834.93,0.0,-0.09785,6e-05,12.39471]
[1776922368130,43.02,77833.56,0.0,-0.09793,6e-05,12.40117]
[1776922369959,43.02,77833.56,0.0,-0.09792,6e-05,12.40074]
[1776922370089,43.01,77832.13,0.0,-0.098,6e-05,12.4075]
[1776922371105,43.01,77831.49,0.0,-0.09803,6e-05,12.41029]
[1776922376136,43.01,77826.94,0.0,-0.09826,6e-05,12.43106]
[1776922381171,43.0,77822.59,0.0,-0.09848,6e-05,12.45081]
[1776922382961,43.0,77822.36,0.0,-0.09849,6e-05,12.45153]
[1776922383427,43.0,77821.63,0.0,-0.09853,6e-05,12.45478]
[1776922383580,43.0,77821.63,0.0,-0.09853,6e-05,12.45478]
[1776922383986,43.0,77821.63,0.0,-0.09853,6e-05,12.45478]
[1776922384015,43.0,77821.63,0.0,-0.09853,6e-05,12.45478]
[1776922384196,43.0,77821.68,0.0,-0.09852,6e-05,12.45409]
[1776922384641,43.0,77821.68,0.0,-0.09852,6e-05,12.45409]
[1776922385199,43.0,77792.45,0.0,-0.10017,6e-05,12.60186]
[1776922385337,43.0,77792.45,0.0,-0.10017,6e-05,12.60186]
[1776922385419,43.0,77792.45,0.0,-0.10017,6e-05,12.60186]
[1776922386208,43.0,77787.47,0.0,-0.10045,6e-05,12.62678]
[1776922386341,43.0,77787.47,0.0,-0.10045,6e-05,12.62678]
[1776922386404,43.0,77787.47,0.0,-0.10045,6e-05,12.62678]
[1776922387213,43.0,77791.91,0.0,-0.10019,6e-05,12.60387]
[1776922390328,43.0,77792.83,0.0,-0.10013,6e-05,12.5985]
[1776922390917,43.0,77792.66,0.0,-0.10014,6e-05,12.59901]
[1776922396022,42.99,77792.99,0.0,-0.10011,6e-05,12.59592]
[1776922401312,42.99,77802.55,0.0,-0.09954,6e-05,12.54494]
[1776922403692,42.99,77803.82,0.0,-0.09946,6e-05,12.53809]
[1776922404467,42.99,77805.63,0.0,-0.09935,6e-05,12.52851]
[1776922405115,42.99,77805.63,0.0,-0.09935,6e-05,12.52851]
[1776922406129,42.99,77809.89,0.0,-0.0991,6e-05,12.50616]
[1776922406484,42.98,77810.41,0.0,-0.09907,6e-05,12.50317]
[1776922407501,42.98,77805.23,0.0,-0.09936,6e-05,12.52938]
[1776922412815,42.98,77799.08,0.0,-0.09967,6e-05,12.55517]
[1776922418508,42.98,77798.28,0.0,-0.0997,6e-05,12.55774]
[1776922424430,42.97,77799.54,0.0,-0.09961,6e-05,12.54954]
[1776922430514,42.97,77799.59,0.0,-0.09958,6e-05,12.54719]
[1776922435553,42.97,77797.83,0.0,-0.09966,6e-05,12.55456]
[1776922440562,42.96,77798.17,0.0,-0.09963,6e-05,12.55159]
[1776922440582,42.96,77798.17,0.0,-0.09963,6e-05,12.55159]
[1776922441063,42.96,77798.17,0.0,-0.09963,6e-05,12.55159]
[1776922442296,42.96,77814.07,0.0,-0.09872,6e-05,12.47049]
[1776922443378,42.96,77817.53,0.0,-0.09852,6e-05,12.45252]
[1776922443607,42.96,77817.53,0.0,-0.09852,6e-05,12.45207]
[1776922445621,42.96,77833.71,0.0,-0.0976,6e-05,12.36964]
[1776922450655,42.96,77829.28,0.0,-0.09783,6e-05,12.39044]
[1776922452275,42.96,77829.28,0.0,-0.09783,6e-05,12.39044]
[1776922452333,42.95,77829.17,0.0,-0.09784,6e-05,12.39068]
[1776922452386,42.95,77829.17,0.0,-0.09784,6e-05,12.39068]
[1776922452923,42.95,77829.17,0.0,-0.09784,6e-05,12.39068]
[1776922454288,42.95,77822.84,0.0,-0.09819,6e-05,12.42231]
[1776922454682,42.95,77822.09,0.0,-0.09822,6e-05,12.42542]
[1776922456177,42.95,77822.09,0.0,-0.09822,6e-05,12.42542]
[1776922457074,42.95,77818.53,0.0,-0.09841,6e-05,12.44267]
[1776922457140,42.95,77820.61,0.0,-0.09829,6e-05,12.43178]
[1776922459627,42.95,77822.36,0.0,-0.09819,6e-05,12.42257]
[1776922459718,42.95,77823.81,0.0,-0.09811,6e-05,12.41489]
[1776922460327,42.95,77823.81,0.0,-0.09811,6e-05,12.41489]
[1776922460725,42.95,77827.27,0.0,-0.09791,6e-05,12.39709]
[1776922462009,42.95,77827.27,0.0,-0.09791,6e-05,12.39709]
[1776922462110,42.95,77828.42,0.0,-0.09784,6e-05,12.39097]
[1776922466092,42.94,77827.14,0.0,-0.0979,6e-05,12.3965]
[1776922466159,42.94,77827.14,0.0,-0.0979,6e-05,12.3965]
[1776922466229,42.94,77827.14,0.0,-0.0979,6e-05,12.3965]
[1776922467217,42.94,77824.83,0.0,-0.09802,6e-05,12.40753]
[1776922467304,42.94,77822.53,0.0,-0.09815,6e-05,12.41881]
[1776922468006,42.94,77822.53,0.0,-0.09815,6e-05,12.41881]
[1776922468533,42.94,77820.39,0.0,-0.09827,6e-05,12.42962]
[1776922469240,42.94,77820.39,0.0,-0.09827,6e-05,12.42962]
[1776922469788,42.94,77820.92,0.0,-0.09823,6e-05,12.42625]
[1776922471266,42.94,77820.92,0.0,-0.09823,6e-05,12.42625]
[1776922471283,42.94,77825.16,0.0,-0.09796,6e-05,12.40054]
[1776922475698,42.94,77831.18,0.0,-0.09762,6e-05,12.36926]
[1776922477379,42.94,77837.38,0.0,-0.09726,6e-05,12.33744]
[1776922482879,42.93,77841.57,0.0,-0.09702,6e-05,12.31499]
[1776922487340,42.93,77842.73,0.0,-0.09694,6e-05,12.30834]
[1776922491535,42.93,77848.88,0.0,-0.09659,6e-05,12.27663]
[1776922495559,42.93,77854.69,0.0,-0.09626,6e-05,12.24687]
[1776922501010,42.93,77858.22,0.0,-0.09606,6e-05,12.22848]
[1776922502820,42.93,77858.09,0.0,-0.09607,6e-05,12.22903]
[1776922502858,42.93,77858.09,0.0,-0.09607,6e-05,12.22903]
[1776922505540,42.93,77858.43,0.0,-0.09605,6e-05,12.227]
[1776922508062,42.93,77873.4,0.0,-0.09522,5e-05,12.15169]
[1776922513301,42.93,77871.15,0.0,-0.09534,6e-05,12.16287]
[1776922513683,42.93,77871.17,0.0,-0.09534,6e-05,12.16268]
[1776922515940,42.93,77869.84,0.0,-0.09541,6e-05,12.16929]
[1776922517854,42.93,77869.74,0.0,-0.09541,6e-05,12.16966]
[1776922523282,42.93,77870.21,0.0,-0.09538,6e-05,12.16696]
[1776922527941,42.92,77858.86,0.0,-0.096,6e-05,12.2233]
[1776922528200,42.92,77856.61,0.0,-0.09613,6e-05,12.2346]
[1776922530157,42.92,77853.94,0.0,-0.09628,6e-05,12.24783]
[1776922530213,42.92,77836.96,0.0,-0.09722,6e-05,12.33304]
[1776922534057,42.92,77828.89,0.0,-0.09764,6e-05,12.36956]
[1776922538110,42.92,77825.03,0.0,-0.09785,6e-05,12.38865]
[1776922543305,42.92,77820.59,0.0,-0.09808,6e-05,12.40913]
[1776922548340,42.91,77817.3,0.0,-0.09824,6e-05,12.42365]
[1776922551647,42.91,77816.56,0.0,-0.09827,6e-05,12.42616]
[1776922551677,42.91,77816.56,0.0,-0.09827,6e-05,12.42616]
[1776922552294,42.91,77816.56,0.0,-0.09827,6e-05,12.42616]
[1776922552549,42.91,77811.48,0.0,-0.09855,6e-05,12.45144]
[1776922552668,42.91,77811.48,0.0,-0.09855,6e-05,12.45144]
[1776922555091,42.91,77814.19,0.0,-0.09839,6e-05,12.43687]
[1776922555375,42.91,77814.19,0.0,-0.09839,6e-05,12.43687]
[1776922555392,42.91,77817.78,0.0,-0.09818,6e-05,12.4183]
[1776922555459,42.91,77817.78,0.0,-0.09818,6e-05,12.4183]
[1776922556396,42.91,77821.67,0.0,-0.09796,6e-05,12.39824]
[1776922556905,42.91,77821.67,0.0,-0.09796,6e-05,12.39824]
[1776922558068,42.9,77826.01,0.0,-0.09771,6e-05,12.37596]
[1776922558418,42.9,77827.58,0.0,-0.09762,6e-05,12.36771]
[1776922559196,42.9,77827.58,0.0,-0.09762,6e-05,12.36771]
[1776922559418,42.9,77829.79,0.0,-0.09749,6e-05,12.35625]
[1776922559863,42.9,77829.79,0.0,-0.09749,6e-05,12.35625]
[1776922560426,42.9,77830.89,0.0,-0.09743,6e-05,12.35041]
[1776922565507,42.9,77833.79,0.0,-0.09726,6e-05,12.3347]
[1776922572026,42.9,77832.46,0.0,-0.09731,6e-05,12.33995]
[1776922572128,42.9,77832.16,0.0,-0.09733,6e-05,12.3412]
[1776922575634,42.89,77832.72,0.0,-0.09729,6e-05,12.3376]
[1776922576056,42.89,77832.72,0.0,-0.09729,6e-05,12.3376]
[1776922576130,42.89,77832.33,0.0,-0.09731,6e-05,12.33931]
[1776922578674,42.89,77822.42,0.0,-0.09786,6e-05,12.38881]
[1776922578758,42.89,77819.91,0.0,-0.09799,6e-05,12.40116]
[1776922582829,42.89,77818.42,0.0,-0.09807,6e-05,12.40763]
[1776922584739,42.89,77819.23,0.0,-0.09801,6e-05,12.40247]
[1776922584829,42.89,77821.02,0.0,-0.09791,6e-05,12.39343]
[1776922585868,42.89,77821.02,0.0,-0.09791,6e-05,12.39343]
[1776922585952,42.89,77825.44,0.0,-0.09766,6e-05,12.37076]
[1776922588498,42.89,77829.01,0.0,-0.09745,6e-05,12.35212]
[1776922589454,42.88,77826.95,0.0,-0.09756,6e-05,12.36199]
[1776922590356,42.88,77826.95,0.0,-0.09756,6e-05,12.36199]
[1776922590428,42.88,77824.94,0.0,-0.09767,6e-05,12.37188]
[1776922590913,42.88,77824.94,0.0,-0.09767,6e-05,12.37188]
[1776922590919,42.88,77818.12,0.0,-0.09805,6e-05,12.40634]
[1776922596678,42.88,77813.47,0.0,-0.09827,6e-05,12.42428]
[1776922600029,42.88,77813.79,0.0,-0.09824,6e-05,12.422]
[1776922601426,42.88,77812.31,0.0,-0.09832,6e-05,12.42915]
[1776922601693,42.88,77803.14,0.0,-0.09884,6e-05,12.47519]
[1776922604802,42.88,77803.28,0.0,-0.09883,6e-05,12.47419]
[1776922606090,42.88,77798.33,0.0,-0.09911,6e-05,12.49914]
[1776922606852,42.88,77794.68,0.0,-0.09931,6e-05,12.51751]
[1776922612796,42.87,77808.08,0.0,-0.09853,6e-05,12.4478]
[1776922617827,42.87,77808.85,0.0,-0.09848,6e-05,12.44262]
[1776922623077,42.87,77808.24,0.0,-0.0985,6e-05,12.44426]
[1776922623864,42.87,77809.01,0.0,-0.09845,6e-05,12.44]
[1776922624680,42.86,77814.63,0.0,-0.09813,6e-05,12.4112]
[1776922625316,42.86,77814.63,0.0,-0.09813,6e-05,12.4112]
[1776922625406,42.86,77831.89,0.0,-0.09715,6e-05,12.32305]
[1776922630695,42.86,77833.02,0.0,-0.09706,6e-05,12.31529]
[1776922637501,42.85,77829.19,0.0,-0.09724,6e-05,12.33126]
[1776922639602,42.85,77838.36,0.0,-0.09671,6e-05,12.28302]
[1776922640165,42.85,77828.91,0.0,-0.09724,6e-05,12.33069]
[1776922643490,42.85,77817.12,0.0,-0.09789,6e-05,12.38953]
[1776922644508,42.84,77824.35,0.0,-0.09747,6e-05,12.35198]
[1776922644725,42.84,77824.35,0.0,-0.09747,6e-05,12.35198]
[1776922650061,42.84,77837.14,0.0,-0.09673,6e-05,12.2849]
[1776922655492,42.83,77837.52,0.0,-0.09666,6e-05,12.27743]
[1776922655650,42.83,77837.74,0.0,-0.09665,6e-05,12.27585]
[1776922661139,42.83,77840.39,0.0,-0.09647,6e-05,12.25968]
[1776922666176,42.82,77841.24,0.0,-0.0964,6e-05,12.25317]
[1776922671211,42.82,77841.93,0.0,-0.09634,6e-05,12.24749]
[1776922672386,42.82,77841.93,0.0,-0.09634,6e-05,12.24749]
[1776922672455,42.82,77841.93,0.0,-0.09634,6e-05,12.24749]
[1776922674739,42.81,77853.15,0.0,-0.0957,6e-05,12.18973]
[1776922680273,42.81,77863.91,0.0,-0.09508,6e-05,12.13367]
[1776922680740,42.81,77863.91,0.0,-0.09508,6e-05,12.13367]
[1776922681180,42.81,77863.91,0.0,-0.09508,6e-05,12.13367]
[1776922681274,42.81,77863.91,0.0,-0.09508,6e-05,12.13367]
[1776922684646,42.81,77879.69,0.0,-0.09421,5e-05,12.05354]
[1776922684998,42.81,77879.69,0.0,-0.09421,5e-05,12.05354]
[1776922685104,42.81,77879.69,0.0,-0.09421,5e-05,12.05354]
[1776922687049,42.81,77887.01,0.0,-0.0938,5e-05,12.01656]
[1776922689999,42.81,77881.23,0.0,-0.09411,5e-05,12.0449]
[1776922694240,42.8,77882.66,0.0,-0.09403,5e-05,12.03702]
[1776922694451,42.8,77885.85,0.0,-0.09385,5e-05,12.02089]
[1776922697276,42.8,77888.07,0.0,-0.09373,5e-05,12.00948]
[1776922697397,42.8,77889.71,0.0,-0.09364,5e-05,12.00115]
[1776922698291,42.8,77889.71,0.0,-0.09364,5e-05,12.00115]
[1776922698400,42.8,77889.71,0.0,-0.09364,5e-05,12.00115]
[1776922698482,42.8,77895.63,0.0,-0.09331,5e-05,11.97144]
[1776922699585,42.8,77895.63,0.0,-0.09331,5e-05,11.97144]
[1776922700289,42.8,77895.63,0.0,-0.09331,5e-05,11.97135]
[1776922700354,42.8,77895.63,0.0,-0.09331,5e-05,11.97135]
[1776922700439,42.8,77896.52,0.0,-0.09326,5e-05,11.96684]
[1776922705532,42.8,77900.03,0.0,-0.09307,5e-05,11.94882]
[1776922709081,42.8,77889.97,0.0,-0.0936,5e-05,11.99799]
[1776922709484,42.8,77889.96,0.0,-0.0936,5e-05,11.99804]
[1776922714517,42.8,77878.76,0.0,-0.09418,5e-05,12.04972]
[1776922718453,42.8,77876.42,0.0,-0.09431,5e-05,12.06101]
[1776922718545,42.8,77876.67,0.0,-0.09429,5e-05,12.05961]
[1776922721026,42.8,77875.94,0.0,-0.09433,5e-05,12.063]
[1776922723312,42.8,77882.59,0.0,-0.09396,5e-05,12.02945]
[1776922723321,42.8,77882.59,0.0,-0.09396,5e-05,12.02945]
[1776922723580,42.8,77884.78,0.0,-0.09384,5e-05,12.01842]
[1776922724536,42.8,77884.78,0.0,-0.09384,5e-05,12.01842]
[1776922724586,42.8,77883.33,0.0,-0.09392,5e-05,12.02562]
[1776922729621,42.79,77885.14,0.0,-0.09382,5e-05,12.01628]
[1776922731320,42.79,77885.24,0.0,-0.09381,5e-05,12.01574]
[1776922731644,42.79,77885.61,0.0,-0.09379,5e-05,12.01358]
[1776922734944,42.79,77877.92,0.0,-0.09421,5e-05,12.05186]
[1776922735078,42.79,77877.92,0.0,-0.09421,5e-05,12.05186]
[1776922736674,42.79,77859.9,0.0,-0.09519,6e-05,12.14204]
[1776922738225,42.79,77859.9,0.0,-0.09519,6e-05,12.14184]
[1776922743191,42.79,77858.74,0.0,-0.09524,6e-05,12.14648]
[1776922744676,42.79,77857.62,0.0,-0.0953,6e-05,12.15187]
[1776922745347,42.79,77863.45,0.0,-0.09498,6e-05,12.12233]
[1776922745386,42.79,77863.45,0.0,-0.09498,6e-05,12.12233]
[1776922745679,42.79,77863.45,0.0,-0.09498,6e-05,12.12233]
[1776922745433,42.79,77863.88,0.0,-0.09495,6e-05,12.11997]
[1776922745740,42.79,77863.88,0.0,-0.09495,6e-05,12.11997]
[1776922752451,42.79,77864.08,0.0,-0.09493,6e-05,12.11822]
[1776922753206,42.79,77867.45,0.0,-0.09474,5e-05,12.10077]
[1776922753293,42.79,77864.66,0.0,-0.0949,6e-05,12.11477]
[1776922755265,42.79,77864.66,0.0,-0.0949,6e-05,12.11462]
[1776922757092,42.78,77847.44,0.0,-0.09584,6e-05,12.20064]
[1776922762855,42.78,77845.93,0.0,-0.0959,6e-05,12.20633]
[1776922767645,42.78,77846.49,0.0,-0.09586,6e-05,12.20257]
[1776922768476,42.78,77846.39,0.0,-0.09586,6e-05,12.20246]
[1776922771599,42.78,77852.66,0.0,-0.09551,6e-05,12.17034]
[1776922774317,42.77,77850.27,0.0,-0.09561,6e-05,12.17799]
[1776922779972,42.77,77844.85,0.0,-0.09589,6e-05,12.20343]
[1776922783534,42.77,77814.4,0.0,-0.09758,6e-05,12.35602]
[1776922789034,42.76,77804.04,0.0,-0.09814,6e-05,12.4062]
[1776922794073,42.76,77804.86,0.0,-0.09805,6e-05,12.39843]
[1776922799109,42.75,77806.77,0.0,-0.09791,6e-05,12.3857]
[1776922801347,42.75,77808.0,0.0,-0.09783,6e-05,12.37885]
[1776922801447,42.75,77809.32,0.0,-0.09775,6e-05,12.37155]
[1776922802841,42.74,77804.97,0.0,-0.09799,6e-05,12.393]
[1776922802901,42.74,77804.97,0.0,-0.09799,6e-05,12.393]
[1776922802935,42.74,77804.97,0.0,-0.09799,6e-05,12.393]
[1776922803481,42.74,77804.97,0.0,-0.09799,6e-05,12.393]
[1776922803708,42.74,77803.87,0.0,-0.09804,6e-05,12.39735]
[1776922803891,42.74,77803.87,0.0,-0.09804,6e-05,12.39735]
[1776922804697,42.74,77803.87,0.0,-0.09804,6e-05,12.39735]
[1776922804144,42.74,77803.87,0.0,-0.09804,6e-05,12.39735]
[1776922805514,42.74,77803.87,0.0,-0.09804,6e-05,12.39735]
[1776922805537,42.74,77803.87,0.0,-0.09804,6e-05,12.39735]
[1776922805612,42.74,77802.53,0.0,-0.0981,6e-05,12.40287]
[1776922807479,42.74,77802.53,0.0,-0.0981,6e-05,12.40287]
[1776922807580,42.74,77801.73,0.0,-0.09813,6e-05,12.40564]
[1776922813207,42.73,77802.13,0.0,-0.09808,6e-05,12.40042]
[1776922815638,42.73,77802.17,0.0,-0.09807,6e-05,12.39959]
[1776922819686,42.72,77801.77,0.0,-0.09806,6e-05,12.39913]
[1776922819741,42.72,77801.15,0.0,-0.09809,6e-05,12.40104]
[1776922824383,42.72,77801.26,0.0,-0.09806,6e-05,12.39863]
[1776922824471,42.72,77801.26,0.0,-0.09806,6e-05,12.39863]
[1776922824557,42.72,77801.26,0.0,-0.09806,6e-05,12.39863]
[1776922826293,42.71,77810.93,0.0,-0.09749,6e-05,12.34776]
[1776922826369,42.71,77810.93,0.0,-0.09749,6e-05,12.34776]
[1776922826401,42.71,77810.93,0.0,-0.09749,6e-05,12.34776]
[1776922826416,42.71,77810.93,0.0,-0.09749,6e-05,12.34776]
[1776922826517,42.71,77815.39,0.0,-0.09724,6e-05,12.32517]
[1776922831034,42.71,77820.86,0.0,-0.09692,6e-05,12.29552]
[1776922836170,42.7,77830.49,0.0,-0.09633,6e-05,12.24113]
[1776922837671,42.7,77830.8,0.0,-0.09631,6e-05,12.23918]
[1776922838244,42.7,77828.3,0.0,-0.09644,6e-05,12.25106]
[1776922838340,42.7,77828.3,0.0,-0.09644,6e-05,12.25106]
[1776922839769,42.7,77824.31,0.0,-0.09666,6e-05,12.27123]
[1776922844030,42.7,77830.11,0.0,-0.09632,6e-05,12.2399]
[1776922844100,42.7,77830.11,0.0,-0.09632,6e-05,12.2399]
[1776922846052,42.7,77829.57,0.0,-0.09634,6e-05,12.24187]
[1776922851484,42.7,77829.25,0.0,-0.09635,6e-05,12.24296]
[1776922856520,42.69,77830.97,0.0,-0.09625,6e-05,12.23393]
[1776922861262,42.69,77828.72,0.0,-0.09638,6e-05,12.24506]
[1776922862254,42.69,77829.95,0.0,-0.09631,6e-05,12.23871]
[1776922867427,42.69,77832.88,0.0,-0.09613,6e-05,12.22226]
[1776922868332,42.69,77833.42,0.0,-0.09609,6e-05,12.21921]
[1776922873637,42.69,77830.33,0.0,-0.09624,6e-05,12.23275]
[1776922878676,42.68,77830.04,0.0,-0.09624,6e-05,12.23254]
[1776922883710,42.68,77828.73,0.0,-0.0963,6e-05,12.23806]
[1776922888744,42.68,77830.03,0.0,-0.09623,6e-05,12.23128]
[1776922893779,42.68,77833.63,0.0,-0.096,6e-05,12.2094]
[1776922896697,42.68,77833.56,0.0,-0.096,6e-05,12.20975]
[1776922897090,42.68,77834.49,0.0,-0.09595,6e-05,12.20505]
[1776922902842,42.68,77835.76,0.0,-0.09588,6e-05,12.19874]
[1776922907877,42.68,77834.85,0.0,-0.09593,6e-05,12.20341]
[1776922912912,42.68,77834.43,0.0,-0.09596,6e-05,12.20561]
[1776922913955,42.68,77834.43,0.0,-0.09596,6e-05,12.20561]
[1776922914950,42.68,77834.24,0.0,-0.09597,6e-05,12.20659]
[1776922916974,42.68,77836.32,0.0,-0.09585,6e-05,12.19612]
[1776922922982,42.68,77836.91,0.0,-0.09582,6e-05,12.19337]
[1776922928018,42.68,77837.97,0.0,-0.09577,6e-05,12.18821]
[1776922931147,42.68,77837.6,0.0,-0.09579,6e-05,12.19018]
[1776922936527,42.68,77838.71,0.0,-0.09573,6e-05,12.18477]
[1776922937469,42.68,77838.71,0.0,-0.09573,6e-05,12.18477]
[1776922940703,42.68,77853.56,0.0,-0.0949,6e-05,12.10941]
[1776922946597,42.68,77855.42,0.0,-0.09479,6e-05,12.09936]
[1776922947374,42.68,77855.42,0.0,-0.09479,6e-05,12.09936]
[1776922953194,42.68,77854.54,0.0,-0.09482,6e-05,12.10064]
[1776922958859,42.68,77859.25,0.0,-0.09457,6e-05,12.07754]
[1776922968298,42.68,77862.31,0.0,-0.09442,5e-05,12.06404]
[1776922973333,42.69,77863.67,0.0,-0.09435,5e-05,12.0581]
[1776922978368,42.69,77864.28,0.0,-0.09433,5e-05,12.05592]
[1776922983404,42.69,77864.62,0.0,-0.09432,5e-05,12.0551]
[1776922989449,42.69,77865.47,0.0,-0.09429,5e-05,12.05192]
[1776922994483,42.69,77866.42,0.0,-0.09424,5e-05,12.04806]
[1776922999518,42.7,77867.09,0.0,-0.09422,5e-05,12.04561]
[1776923003144,42.7,77870.61,0.0,-0.09403,5e-05,12.02854]
[1776923008581,42.7,77869.53,0.0,-0.0941,5e-05,12.03522]
[1776923013616,42.7,77868.69,0.0,-0.09413,5e-05,12.03684]
[1776923018898,42.7,77873.21,0.0,-0.0939,5e-05,12.01502]
[1776923024698,42.71,77871.82,0.0,-0.09399,5e-05,12.02375]
[1776923029735,42.71,77871.71,0.0,-0.09401,5e-05,12.0253]
[1776923034770,42.71,77872.43,0.0,-0.09398,5e-05,12.02266]
[1776923040234,42.71,77871.52,0.0,-0.09404,5e-05,12.02797]
[1776923045848,42.72,77871.11,0.0,-0.09407,5e-05,12.03129]
[1776923050885,42.72,77872.08,0.0,-0.09403,5e-05,12.02726]
[1776923054057,42.72,77865.42,0.0,-0.0944,5e-05,12.06117]
[1776923054884,42.72,77865.42,0.0,-0.0944,5e-05,12.06117]
[1776923060955,42.72,77867.57,0.0,-0.09429,5e-05,12.05125]
[1776923066997,42.72,77869.12,0.0,-0.09421,5e-05,12.04428]
[1776923070775,42.72,77873.67,0.0,-0.09397,5e-05,12.02193]
[1776923071903,42.72,77874.51,0.0,-0.0939,5e-05,12.01429]
[1776923077067,42.73,77882.33,0.0,-0.09349,5e-05,11.97657]
[1776923081154,42.73,77883.64,0.0,-0.09343,5e-05,11.97079]
[1776923083176,42.73,77884.31,0.0,-0.09339,5e-05,11.96795]
[1776923089990,42.73,77886.83,0.0,-0.09327,5e-05,11.95692]
[1776923099221,42.73,77888.18,0.0,-0.09321,5e-05,11.95062]
[1776923101164,42.73,77888.31,0.0,-0.0932,5e-05,11.95024]
[1776923107012,42.74,77883.23,0.0,-0.09349,5e-05,11.97668]
[1776923107127,42.74,77887.56,0.0,-0.09326,5e-05,11.95551]
[1776923107732,42.74,77889.27,0.0,-0.09316,5e-05,11.94696]
[1776923108147,42.74,77889.27,0.0,-0.09316,5e-05,11.94696]
[1776923108295,42.74,77889.27,0.0,-0.09317,5e-05,11.94723]
[1776923110256,42.74,77898.31,0.0,-0.09268,5e-05,11.90213]
[1776923110354,42.74,77897.86,0.0,-0.0927,5e-05,11.90438]
[1776923111444,42.74,77897.86,0.0,-0.0927,5e-05,11.90438]
[1776923111544,42.74,77897.86,0.0,-0.0927,5e-05,11.90444]
[1776923113132,42.74,77897.86,0.0,-0.0927,5e-05,11.9045]
[1776923113319,42.74,77898.52,0.0,-0.09267,5e-05,11.90126]
[1776923114477,42.74,77898.52,0.0,-0.09267,5e-05,11.90126]
[1776923114725,42.74,77898.52,0.0,-0.09267,5e-05,11.90126]
[1776923116076,42.74,77905.55,0.0,-0.09229,5e-05,11.86627]
[1776923116606,42.74,77906.02,0.0,-0.09226,5e-05,11.86401]
[1776923121993,42.74,77907.29,0.0,-0.0922,5e-05,11.85804]
[1776923124252,42.74,77905.02,0.0,-0.09233,5e-05,11.87007]
[1776923124396,42.74,77905.02,0.0,-0.09233,5e-05,11.87007]
[1776923126754,42.74,77903.79,0.0,-0.0924,5e-05,11.87631]
[1776923126856,42.74,77906.02,0.0,-0.09228,5e-05,11.86542]
[1776923132452,42.74,77903.99,0.0,-0.09237,5e-05,11.87255]
[1776923137944,42.74,77900.45,0.0,-0.09257,5e-05,11.8909]
[1776923143529,42.75,77903.4,0.0,-0.09242,5e-05,11.87679]
[1776923149571,42.75,77906.24,0.0,-0.09227,5e-05,11.86341]
[1776923154607,42.75,77907.18,0.0,-0.09223,5e-05,11.85934]
[1776923159643,42.75,77909.31,0.0,-0.09212,5e-05,11.84937]
[1776923165149,42.75,77910.14,0.0,-0.09208,5e-05,11.84578]
[1776923166178,42.75,77909.91,0.0,-0.0921,5e-05,11.84722]
[1776923166599,42.75,77909.92,0.0,-0.0921,5e-05,11.84732]
[1776923168222,42.75,77909.89,0.0,-0.0921,5e-05,11.84777]
[1776923168256,42.75,77909.89,0.0,-0.0921,5e-05,11.84777]
[1776923168705,42.75,77909.89,0.0,-0.0921,5e-05,11.84777]
[1776923170242,42.75,77909.89,0.0,-0.0921,5e-05,11.84777]
[1776923170343,42.75,77909.88,0.0,-0.09211,5e-05,11.84812]
[1776923172297,42.75,77917.49,0.0,-0.0917,5e-05,11.81041]
[1776923176761,42.76,77931.47,0.0,-0.09096,5e-05,11.74185]
[1776923182091,42.76,77931.61,0.0,-0.09095,5e-05,11.74146]
[1776923185133,42.76,77930.27,0.0,-0.09103,5e-05,11.74854]
[1776923188375,42.76,77931.84,0.0,-0.09096,5e-05,11.74167]
[1776923193885,42.76,77934.43,0.0,-0.0908,5e-05,11.72574]
[1776923195871,42.76,77934.95,0.0,-0.09077,5e-05,11.72325]
[1776923199518,42.76,77951.86,0.0,-0.08988,5e-05,11.64024]
[1776923200715,42.76,77951.67,0.0,-0.08989,5e-05,11.6414]
[1776923202379,42.76,77949.21,0.0,-0.09003,5e-05,11.65394]
[1776923204057,42.76,77948.24,0.0,-0.09008,5e-05,11.65893]
[1776923204730,42.76,77947.05,0.0,-0.09015,5e-05,11.665]
[1776923204963,42.76,77947.05,0.0,-0.09015,5e-05,11.66518]
[1776923208741,42.77,77946.52,0.0,-0.09018,5e-05,11.66836]
[1776923208993,42.77,77947.01,0.0,-0.09016,5e-05,11.66613]
[1776923214031,42.77,77946.51,0.0,-0.09019,5e-05,11.66951]
[1776923219066,42.77,77946.4,0.0,-0.09021,5e-05,11.67098]
[1776923220023,42.77,77946.4,0.0,-0.09021,5e-05,11.67098]
[1776923222087,42.77,77931.87,0.0,-0.09099,5e-05,11.74345]
[1776923223977,42.77,77932.47,0.0,-0.09096,5e-05,11.74056]
[1776923224943,42.77,77933.12,0.0,-0.09092,5e-05,11.73743]
[1776923225635,42.77,77932.02,0.0,-0.09098,5e-05,11.743]
[1776923226973,42.77,77931.93,0.0,-0.09099,5e-05,11.74355]
[1776923232158,42.77,77929.42,0.0,-0.09113,5e-05,11.7566]
[1776923237191,42.77,77929.7,0.0,-0.09112,5e-05,11.75574]
[1776923242227,42.78,77929.91,0.0,-0.09113,5e-05,11.75631]
[1776923245313,42.78,77929.37,0.0,-0.09117,5e-05,11.76011]
[1776923245344,42.78,77929.37,0.0,-0.09117,5e-05,11.76011]
[1776923252212,42.78,77931.65,0.0,-0.09106,5e-05,11.75069]
[1776923257757,42.79,77932.87,0.0,-0.091,5e-05,11.74338]
[1776923264382,42.79,77927.2,0.0,-0.09132,5e-05,11.77292]
[1776923270425,42.79,77927.26,0.0,-0.09132,5e-05,11.77301]
[1776923272005,42.79,77927.26,0.0,-0.09132,5e-05,11.77301]
[1776923277479,42.79,77937.55,0.0,-0.09078,5e-05,11.72281]
[1776923282618,42.8,77938.67,0.0,-0.09072,5e-05,11.71784]
[1776923282676,42.8,77938.67,0.0,-0.09072,5e-05,11.71784]
[1776923285595,42.8,77935.47,0.0,-0.0909,5e-05,11.73411]
[1776923288136,42.8,77936.92,0.0,-0.09082,5e-05,11.72714]
[1776923289438,42.8,77937.53,0.0,-0.09079,5e-05,11.72447]
[1776923291374,42.8,77937.74,0.0,-0.09078,5e-05,11.72355]
[1776923291453,42.8,77937.74,0.0,-0.09078,5e-05,11.72355]
[1776923299633,42.8,77933.55,0.0,-0.09102,5e-05,11.74512]
[1776923304622,42.8,77931.24,0.0,-0.09114,5e-05,11.75689]
[1776923309703,42.8,77939.37,0.0,-0.09072,5e-05,11.71727]
[1776923312587,42.8,77940.63,0.0,-0.09063,5e-05,11.70771]
[1776923312724,42.8,77940.79,0.0,-0.09062,5e-05,11.70706]
[1776923313398,42.8,77940.79,0.0,-0.09062,5e-05,11.70706]
[1776923314022,42.8,77940.79,0.0,-0.09062,5e-05,11.70706]
[1776923314114,42.8,77940.52,0.0,-0.09064,5e-05,11.70868]
[1776923319209,42.8,77940.12,0.0,-0.09067,5e-05,11.71131]
[1776923320452,42.8,77940.12,0.0,-0.09067,5e-05,11.71131]
[1776923320508,42.8,77940.12,0.0,-0.09067,5e-05,11.71131]
[1776923320783,42.8,77940.08,0.0,-0.09067,5e-05,11.71164]
[1776923322798,42.81,77940.14,0.0,-0.09067,5e-05,11.71146]
[1776923322863,42.81,77940.14,0.0,-0.09067,5e-05,11.71146]
[1776923322898,42.81,77939.43,0.0,-0.09071,5e-05,11.7151]
[1776923325510,42.81,77939.76,0.0,-0.09069,5e-05,11.7137]
[1776923327848,42.81,77941.46,0.0,-0.0906,5e-05,11.70553]
[1776923327885,42.81,77941.03,0.0,-0.09063,5e-05,11.70779]
[1776923333872,42.81,77941.94,0.0,-0.09059,5e-05,11.70403]
[1776923334706,42.81,77941.94,0.0,-0.09059,5e-05,11.70403]
[1776923334879,42.81,77942.93,0.0,-0.09054,5e-05,11.69925]
[1776923336832,42.81,77946.88,0.0,-0.09033,5e-05,11.67986]
[1776923337392,42.81,77953.4,0.0,-0.08999,5e-05,11.64782]
[1776923341388,42.81,77953.67,0.0,-0.08997,5e-05,11.64611]
[1776923342363,42.81,77953.67,0.0,-0.08997,5e-05,11.64611]
[1776923341928,42.81,77952.79,0.0,-0.09001,5e-05,11.65037]
[1776923342967,42.81,77952.79,0.0,-0.09001,5e-05,11.65037]
[1776923343008,42.81,77954.35,0.0,-0.08993,5e-05,11.64288]
[1776923343431,42.81,77954.35,0.0,-0.08993,5e-05,11.64288]
[1776923344046,42.81,77967.45,0.0,-0.08924,5e-05,11.57842]
[1776923344982,42.81,77967.45,0.0,-0.08924,5e-05,11.57842]
[1776923344988,42.81,77967.45,0.0,-0.08924,5e-05,11.57842]
[1776923345055,42.81,77970.4,0.0,-0.08909,5e-05,11.56391]
[1776923345527,42.81,77970.4,0.0,-0.08909,5e-05,11.56391]
[1776923346129,42.81,77970.4,0.0,-0.08909,5e-05,11.56391]
[1776923356032,42.81,77964.48,0.0,-0.0894,5e-05,11.59303]
[1776923361067,42.81,77963.53,0.0,-0.08945,5e-05,11.59744]
[1776923361951,42.81,77963.53,0.0,-0.08945,5e-05,11.59744]
[1776923362074,42.81,77963.07,0.0,-0.08947,5e-05,11.59965]
[1776923362639,42.81,77963.07,0.0,-0.08947,5e-05,11.59965]
[1776923363081,42.81,77961.36,0.0,-0.08956,5e-05,11.60802]
[1776923364363,42.81,77961.36,0.0,-0.08956,5e-05,11.60802]
[1776923364393,42.81,77961.43,0.0,-0.08956,5e-05,11.60763]
[1776923369410,42.81,77969.37,0.0,-0.08914,5e-05,11.56897]
[1776923373154,42.81,77980.36,0.0,-0.08855,5e-05,11.51154]
[1776923374895,42.81,77980.68,0.0,-0.08853,5e-05,11.51007]
[1776923380203,42.81,77985.53,0.0,-0.08828,5e-05,11.48693]
[1776923383696,42.81,77984.86,0.0,-0.08832,5e-05,11.49062]
[1776923389266,42.81,77992.87,0.0,-0.08792,5e-05,11.45228]
[1776923391548,42.81,77994.03,0.0,-0.08786,5e-05,11.44696]
[1776923394617,42.82,77991.52,0.0,-0.08799,5e-05,11.45979]
[1776923395154,42.82,77991.52,0.0,-0.08799,5e-05,11.45979]
[1776923400348,42.82,77988.83,0.0,-0.08814,5e-05,11.47375]
[1776923400974,42.82,77988.83,0.0,-0.08814,5e-05,11.47375]
[1776923401788,42.82,77988.46,0.0,-0.08817,5e-05,11.47586]
[1776923402611,42.82,77990.87,0.0,-0.08804,5e-05,11.46405]
[1776923405653,42.82,77992.06,0.0,-0.08798,5e-05,11.45869]
[1776923411422,42.82,77987.46,0.0,-0.08823,5e-05,11.48242]
[1776923412697,42.82,77986.66,0.0,-0.08828,5e-05,11.48649]
[1776923412717,42.82,77986.66,0.0,-0.08828,5e-05,11.48649]
[1776923414559,42.82,77987.93,0.0,-0.08821,5e-05,11.48055]
[1776923420484,42.82,77992.72,0.0,-0.08798,5e-05,11.45816]
[1776923423274,42.82,77991.79,0.0,-0.08803,5e-05,11.46291]
[1776923425502,42.83,78008.17,0.0,-0.08719,5e-05,11.38351]
[1776923425559,42.83,78010.81,0.0,-0.08705,5e-05,11.37091]
[1776923427525,42.83,78010.66,0.0,-0.08706,5e-05,11.37195]
[1776923427881,42.83,78010.66,0.0,-0.08706,5e-05,11.37195]
[1776923428030,42.83,78010.66,0.0,-0.08706,5e-05,11.37195]
[1776923428106,42.83,78009.3,0.0,-0.08714,5e-05,11.3789]
[1776923431470,42.83,78010.16,0.0,-0.0871,5e-05,11.37529]
[1776923431540,42.83,78010.16,0.0,-0.0871,5e-05,11.37558]
[1776923431632,42.83,78010.67,0.0,-0.08705,5e-05,11.36981]
[1776923437609,42.83,78011.47,0.0,-0.08703,5e-05,11.36734]
[1776923437636,42.83,78011.47,0.0,-0.08703,5e-05,11.36734]
[1776923437737,42.83,78011.13,0.0,-0.08705,5e-05,11.36928]
[1776923443648,42.84,78011.01,0.0,-0.08707,5e-05,11.37151]
[1776923448680,42.84,78010.35,0.0,-0.08712,5e-05,11.37607]
[1776923453716,42.84,78010.12,0.0,-0.08714,5e-05,11.3785]
[1776923455027,42.84,78010.12,0.0,-0.08714,5e-05,11.3785]
[1776923455348,42.84,78010.12,0.0,-0.08714,5e-05,11.3785]
[1776923455438,42.84,78013.6,0.0,-0.08697,5e-05,11.36203]
[1776923460766,42.85,78023.01,0.0,-0.0865,5e-05,11.31783]
[1776923464462,42.85,78025.22,0.0,-0.08639,5e-05,11.30741]
[1776923465503,42.85,78033.65,0.0,-0.08597,5e-05,11.26658]
[1776923467091,42.85,78033.28,0.0,-0.08598,5e-05,11.26846]
[1776923467192,42.85,78031.74,0.0,-0.08607,5e-05,11.27636]
[1776923473276,42.85,78031.22,0.0,-0.08611,5e-05,11.28012]
[1776923478891,42.86,78028.59,0.0,-0.08627,5e-05,11.29612]
[1776923483926,42.86,78032.41,0.0,-0.0861,5e-05,11.27962]
[1776923485985,42.87,78036.3,0.0,-0.08591,5e-05,11.26157]
[1776923486374,42.87,78036.3,0.0,-0.08591,5e-05,11.26157]
[1776923486441,42.87,78037.11,0.0,-0.08587,5e-05,11.25808]
[1776923487116,42.87,78037.11,0.0,-0.08587,5e-05,11.25808]
[1776923487153,42.87,78050.49,0.0,-0.08519,5e-05,11.19321]
[1776923487990,42.87,78050.49,0.0,-0.08519,5e-05,11.19321]
[1776923488076,42.87,78051.86,0.0,-0.08513,5e-05,11.18669]
[1776923488942,42.87,78051.86,0.0,-0.08513,5e-05,11.18669]
[1776923489930,42.87,78051.63,0.0,-0.08514,5e-05,11.18801]
[1776923490407,42.87,78052.74,0.0,-0.08509,5e-05,11.18304]
[1776923496272,42.87,78043.26,0.0,-0.08556,5e-05,11.22703]
[1776923501531,42.88,78040.32,0.0,-0.08574,5e-05,11.24405]
[1776923507072,42.88,78033.27,0.0,-0.08612,5e-05,11.28017]
[1776923512133,42.89,78027.59,0.0,-0.08643,5e-05,11.30979]
[1776923516088,42.89,78040.13,0.0,-0.0858,5e-05,11.24993]
[1776923516186,42.89,78040.71,0.0,-0.08577,5e-05,11.24717]
[1776923521088,42.89,78041.62,0.0,-0.08572,5e-05,11.24288]
[1776923521196,42.89,78041.08,0.0,-0.08575,5e-05,11.24555]
[1776923523041,42.89,78035.12,0.0,-0.08606,5e-05,11.27451]
[1776923523095,42.89,78035.12,0.0,-0.08606,5e-05,11.27451]
[1776923523210,42.89,78032.22,0.0,-0.08621,5e-05,11.28924]
[1776923525062,42.89,78035.4,0.0,-0.08605,5e-05,11.27412]
[1776923525223,42.89,78035.4,0.0,-0.08606,5e-05,11.27446]
[1776923530259,42.89,78041.77,0.0,-0.08575,5e-05,11.2453]
[1776923535294,42.9,78041.36,0.0,-0.08579,5e-05,11.24908]
[1776923540331,42.9,78049.02,0.0,-0.08542,5e-05,11.21391]
[1776923545366,42.91,78050.23,0.0,-0.08538,5e-05,11.21003]
[1776923550402,42.91,78049.73,0.0,-0.08542,5e-05,11.21441]
[1776923555439,42.91,78050.48,0.0,-0.08538,5e-05,11.20917]
[1776923557548,42.92,78050.09,0.0,-0.08541,5e-05,11.21144]
[1776923557555,42.92,78051.51,0.0,-0.08534,5e-05,11.20495]
[1776923559738,42.92,78051.14,0.0,-0.08536,5e-05,11.20751]
[1776923562579,42.92,78067.67,0.0,-0.08453,5e-05,11.12747]
[1776923565622,42.92,78068.62,0.0,-0.08448,5e-05,11.12249]
[1776923567403,42.92,78075.22,0.0,-0.08414,5e-05,11.09056]
[1776923567535,42.92,78095.64,0.0,-0.08312,5e-05,10.99222]
[1776923568272,42.92,78095.64,0.0,-0.08312,5e-05,10.99222]
[1776923568331,42.92,78095.64,0.0,-0.08312,5e-05,10.99222]
[1776923568333,42.92,78095.64,0.0,-0.08312,5e-05,10.99222]
[1776923568565,42.92,78095.64,0.0,-0.08312,5e-05,10.99222]
[1776923568583,42.92,78093.37,0.0,-0.08324,5e-05,11.0035]
[1776923569125,42.92,78093.37,0.0,-0.08324,5e-05,11.0035]
[1776923569165,42.92,78093.37,0.0,-0.08324,5e-05,11.0035]
[1776923569550,42.92,78093.37,0.0,-0.08324,5e-05,11.0038]
[1776923573374,42.92,78091.61,0.0,-0.08334,5e-05,11.01331]
[1776923573578,42.92,78091.08,0.0,-0.08337,5e-05,11.01617]
[1776923576646,42.92,78084.57,0.0,-0.0837,5e-05,11.04792]
[1776923577212,42.92,78084.57,0.0,-0.0837,5e-05,11.04792]
[1776923577606,42.92,78083.81,0.0,-0.08374,5e-05,11.0516]
[1776923577738,42.92,78083.81,0.0,-0.08374,5e-05,11.0516]
[1776923580614,42.92,78076.48,0.0,-0.0841,5e-05,11.08692]
[1776923585664,42.92,78065.38,0.0,-0.08468,5e-05,11.14186]
[1776923589894,42.93,78058.86,0.0,-0.08501,5e-05,11.17398]
[1776923589996,42.93,78057.35,0.0,-0.08509,5e-05,11.18146]
[1776923594173,42.93,78056.96,0.0,-0.08511,5e-05,11.18384]
[1776923594187,42.93,78056.96,0.0,-0.08511,5e-05,11.18384]
[1776923594288,42.93,78058.0,0.0,-0.08506,5e-05,11.17898]
[1776923596174,42.93,78058.16,0.0,-0.08506,5e-05,11.17836]
[1776923596207,42.93,78057.49,0.0,-0.08509,5e-05,11.18177]
[1776923597430,42.93,78057.49,0.0,-0.08509,5e-05,11.18177]
[1776923597468,42.93,78060.77,0.0,-0.08493,5e-05,11.16626]
[1776923597966,42.93,78060.77,0.0,-0.08493,5e-05,11.16626]
[1776923598015,42.93,78062.51,0.0,-0.08484,5e-05,11.15786]
[1776923604425,42.93,78059.97,0.0,-0.08498,5e-05,11.17113]
[1776923608227,42.93,78066.37,0.0,-0.08466,5e-05,11.14]
[1776923608301,42.93,78056.87,0.0,-0.08513,5e-05,11.18581]
[1776923613860,42.93,78054.73,0.0,-0.08522,5e-05,11.19252]
[1776923619627,42.93,78051.29,0.0,-0.08539,5e-05,11.20873]
[1776923628965,42.93,78048.45,0.0,-0.08552,5e-05,11.22131]
[1776923633999,42.93,78047.95,0.0,-0.08554,5e-05,11.22327]
[1776923636602,42.93,78047.93,0.0,-0.08554,5e-05,11.22327]
[1776923642058,42.93,78059.49,0.0,-0.08495,5e-05,11.16704]
[1776923644299,42.93,78059.59,0.0,-0.08495,5e-05,11.16656]
[1776923644414,42.93,78059.59,0.0,-0.08495,5e-05,11.16656]
[1776923647604,42.93,78051.88,0.0,-0.08534,5e-05,11.20384]
[1776923653135,42.92,78049.06,0.0,-0.08548,5e-05,11.217]
[1776923658315,42.92,78050.2,0.0,-0.08542,5e-05,11.21124]
[1776923664212,42.92,78048.35,0.0,-0.08551,5e-05,11.21978]
[1776923669247,42.92,78046.82,0.0,-0.08558,5e-05,11.22676]
[1776923674432,42.92,78038.82,0.0,-0.08596,5e-05,11.26151]
[1776923675134,42.92,78039.72,0.0,-0.08591,5e-05,11.25683]
[1776923676722,42.92,78039.72,0.0,-0.08591,5e-05,11.25683]
[1776923682337,42.92,78039.1,0.0,-0.08593,5e-05,11.25878]
[1776923687373,42.92,78039.99,0.0,-0.08588,5e-05,11.25359]
[1776923692411,42.91,78041.07,0.0,-0.08581,5e-05,11.24729]
[1776923697443,42.91,78044.48,0.0,-0.08563,5e-05,11.23006]
[1776923698473,42.91,78044.48,0.0,-0.08563,5e-05,11.23006]
[1776923698499,42.91,78044.48,0.0,-0.08563,5e-05,11.23006]
[1776923698766,42.91,78041.3,0.0,-0.08579,5e-05,11.24533]
[1776923699522,42.91,78041.3,0.0,-0.08579,5e-05,11.24533]
[1776923699617,42.91,77983.73,0.0,-0.08876,5e-05,11.526]
[1776923699885,42.91,77983.73,0.0,-0.08876,5e-05,11.526]
[1776923700470,42.91,77985.74,0.0,-0.08865,5e-05,11.51572]
[1776923701234,42.91,77985.74,0.0,-0.08865,5e-05,11.51572]
[1776923701521,42.91,77985.74,0.0,-0.08865,5e-05,11.51572]
[1776923701613,42.91,77996.55,0.0,-0.08808,5e-05,11.4628]
[1776923702572,42.91,77996.55,0.0,-0.08808,5e-05,11.4628]
[1776923702672,42.91,78002.41,0.0,-0.08778,5e-05,11.43396]
[1776923704275,42.91,78002.41,0.0,-0.08778,5e-05,11.4341]
[1776923704503,42.91,78003.08,0.0,-0.08774,5e-05,11.43069]
[1776923705077,42.91,78003.08,0.0,-0.08774,5e-05,11.43069]
[1776923705093,42.91,78003.08,0.0,-0.08774,5e-05,11.43069]
[1776923705505,42.91,78001.65,0.0,-0.08782,5e-05,11.43782]
[1776923707844,42.91,78003.03,0.0,-0.08775,5e-05,11.43111]
[1776923708028,42.91,78003.03,0.0,-0.08775,5e-05,11.43111]
[1776923709442,42.91,78003.42,0.0,-0.08773,5e-05,11.42909]
[1776923709735,42.91,78016.56,0.0,-0.08705,5e-05,11.36488]
[1776923715575,42.91,78018.34,0.0,-0.08694,5e-05,11.3551]
[1776923720610,42.9,78019.03,0.0,-0.08689,5e-05,11.35008]
[1776923725645,42.9,78018.16,0.0,-0.08692,5e-05,11.35263]
[1776923730680,42.9,78018.49,0.0,-0.08689,5e-05,11.34933]
[1776923735718,42.89,78020.67,0.0,-0.08673,5e-05,11.33348]
[1776923740750,42.89,78021.2,0.0,-0.08669,5e-05,11.32928]
[1776923745785,42.89,78023.09,0.0,-0.08658,5e-05,11.31847]
[1776923750820,42.88,78022.57,0.0,-0.08659,5e-05,11.31941]
[1776923755855,42.88,78023.75,0.0,-0.08651,5e-05,11.31207]
[1776923757829,42.88,78023.75,0.0,-0.08651,5e-05,11.31207]
[1776923757830,42.88,78025.24,0.0,-0.08643,5e-05,11.3042]
[1776923762903,42.88,78037.21,0.0,-0.0858,5e-05,11.24482]
[1776923764458,42.88,78037.21,0.0,-0.0858,5e-05,11.24482]
[1776923766272,42.88,78036.46,0.0,-0.08584,5e-05,11.24802]
[1776923767317,42.88,78038.89,0.0,-0.08571,5e-05,11.23601]
[1776923770006,42.87,78044.29,0.0,-0.08543,5e-05,11.2092]
[1776923776149,42.87,78045.88,0.0,-0.08534,5e-05,11.2005]
[1776923776213,42.87,78045.88,0.0,-0.08534,5e-05,11.2005]
[1776923782488,42.87,78044.06,0.0,-0.08542,5e-05,11.2082]
[1776923788080,42.87,78045.37,0.0,-0.08535,5e-05,11.20119]
[1776923793115,42.87,78042.94,0.0,-0.08545,5e-05,11.21019]
[1776923798149,42.87,78042.82,0.0,-0.08547,5e-05,11.21152]
[1776923799370,42.87,78042.82,0.0,-0.08547,5e-05,11.21152]
[1776923799428,42.87,78042.82,0.0,-0.08547,5e-05,11.21152]
[1776923799561,42.87,78042.82,0.0,-0.08547,5e-05,11.21152]
[1776923799844,42.87,78042.82,0.0,-0.08547,5e-05,11.21152]
[1776923808221,42.87,78034.12,0.0,-0.08592,5e-05,11.25452]
[1776923812696,42.87,78020.27,0.0,-0.08663,5e-05,11.32224]
[1776923818291,42.87,78023.22,0.0,-0.08648,5e-05,11.30785]
[1776923820690,42.87,78024.73,0.0,-0.0864,5e-05,11.3005]
[1776923820791,42.87,78026.36,0.0,-0.08632,5e-05,11.29257]
[1776923821261,42.87,78026.36,0.0,-0.08632,5e-05,11.29257]
[1776923821334,42.87,78026.73,0.0,-0.0863,5e-05,11.29078]
[1776923826347,42.87,78029.56,0.0,-0.08616,5e-05,11.27707]
[1776923831381,42.87,78031.0,0.0,-0.08609,5e-05,11.27049]
[1776923836884,42.88,78033.84,0.0,-0.08596,5e-05,11.25812]
[1776923836909,42.88,78033.84,0.0,-0.08596,5e-05,11.25848]
[1776923836999,42.88,78033.84,0.0,-0.08596,5e-05,11.25848]
[1776923842909,42.88,78035.57,0.0,-0.0859,5e-05,11.2526]
[1776923848503,42.89,78036.88,0.0,-0.08585,5e-05,11.24804]
[1776923853539,42.89,78038.33,0.0,-0.08577,5e-05,11.23924]
[1776923858571,42.9,78038.42,0.0,-0.08578,5e-05,11.24065]
[1776923863609,42.9,78039.81,0.0,-0.08574,5e-05,11.2361]
[1776923868643,42.9,78040.15,0.0,-0.08574,5e-05,11.23624]
[1776923874690,42.91,78040.61,0.0,-0.08573,5e-05,11.23614]
[1776923879725,42.91,78042.3,0.0,-0.08567,5e-05,11.22973]
[1776923882796,42.91,78041.69,0.0,-0.08571,5e-05,11.2334]
[1776923882848,42.91,78029.51,0.0,-0.08633,5e-05,11.29285]
[1776923888787,42.92,78024.34,0.0,-0.08661,5e-05,11.31945]
[1776923893822,42.92,78022.85,0.0,-0.0867,5e-05,11.32783]
[1776923897335,42.92,78023.28,0.0,-0.08668,5e-05,11.32644]
[1776923897695,42.92,78023.28,0.0,-0.08668,5e-05,11.32644]
[1776923897758,42.92,78023.28,0.0,-0.08668,5e-05,11.32644]
[1776923897854,42.92,78022.42,0.0,-0.08673,5e-05,11.33086]
[1776923900272,42.92,78022.13,0.0,-0.08675,5e-05,11.33274]
[1776923900873,42.92,78021.73,0.0,-0.08677,5e-05,11.33492]
[1776923905508,42.93,78024.51,0.0,-0.08664,5e-05,11.32237]
[1776923905608,42.93,78024.35,0.0,-0.08665,5e-05,11.32341]
[1776923908179,42.93,78024.34,0.0,-0.08666,5e-05,11.32399]
[1776923908927,42.93,78023.5,0.0,-0.0867,5e-05,11.32835]
[1776923913962,42.93,78023.43,0.0,-0.0867,5e-05,11.32644]
[1776923918997,42.93,78022.52,0.0,-0.08676,5e-05,11.33224]
[1776923920207,42.93,78022.52,0.0,-0.08676,5e-05,11.33224]
[1776923920235,42.93,78021.62,0.0,-0.08681,5e-05,11.3369]
[1776923926045,42.94,78021.93,0.0,-0.08681,5e-05,11.33705]
[1776923931081,42.94,78021.44,0.0,-0.08685,5e-05,11.34082]
[1776923936137,42.94,78020.71,0.0,-0.0869,5e-05,11.34578]
[1776923941151,42.95,78019.87,0.0,-0.08696,5e-05,11.35125]
[1776923948200,42.95,78021.12,0.0,-0.08691,5e-05,11.3471]
[1776923951560,42.95,78018.69,0.0,-0.08704,5e-05,11.35948]
[1776923951661,42.95,78017.77,0.0,-0.08709,5e-05,11.36422]
[1776923953064,42.95,78017.77,0.0,-0.08709,5e-05,11.36447]
[1776923953682,42.95,78018.75,0.0,-0.08705,5e-05,11.35995]
[1776923960333,42.96,78022.32,0.0,-0.08688,5e-05,11.34433]
[1776923965357,42.96,78021.6,0.0,-0.08693,5e-05,11.34907]
[1776923970392,42.96,78023.84,0.0,-0.08683,5e-05,11.33937]
[1776923975428,42.96,78026.2,0.0,-0.0867,5e-05,11.32554]
[1776923980463,42.97,78027.81,0.0,-0.08663,5e-05,11.31898]
[1776923985500,42.97,78028.64,0.0,-0.0866,5e-05,11.3162]
[1776923992547,42.97,78030.4,0.0,-0.08652,5e-05,11.30942]
[1776923997709,42.98,78031.19,0.0,-0.08649,5e-05,11.30659]
[1776923999074,42.98,78034.94,0.0,-0.08631,5e-05,11.28891]
[1776923999653,42.98,78034.94,0.0,-0.08631,5e-05,11.28891]
[1776923999874,42.98,78034.94,0.0,-0.08631,5e-05,11.28891]
[1776924000390,42.98,78047.3,0.0,-0.08568,5e-05,11.22898]
[1776924000986,42.98,78047.3,0.0,-0.08568,5e-05,11.22898]
[1776924003325,42.98,78063.04,0.0,-0.08488,5e-05,11.15311]
[1776924003410,42.98,78063.04,0.0,-0.08488,5e-05,11.15311]
[1776924009137,42.98,78064.54,0.0,-0.08481,5e-05,11.14595]
[1776924014702,42.98,78060.17,0.0,-0.08504,5e-05,11.16803]
[1776924019737,42.98,78055.64,0.0,-0.08528,5e-05,11.19063]
[1776924024773,42.98,78054.08,0.0,-0.08536,5e-05,11.19888]
[1776924029808,42.98,78051.53,0.0,-0.0855,5e-05,11.21175]
[1776924033495,42.98,78051.92,0.0,-0.08546,5e-05,11.20662]
[1776924033576,42.98,78051.92,0.0,-0.08546,5e-05,11.20662]
[1776924033835,42.98,78051.92,0.0,-0.08546,5e-05,11.20662]
[1776924035506,42.98,78060.22,0.0,-0.08504,5e-05,11.16651]
[1776924035851,42.98,78065.37,0.0,-0.08478,5e-05,11.14158]
[1776924037313,42.98,78068.19,0.0,-0.08463,5e-05,11.12792]
[1776924037865,42.98,78068.3,0.0,-0.08463,5e-05,11.12731]
[1776924040282,42.98,78069.92,0.0,-0.08454,5e-05,11.11938]
[1776924040358,42.98,78069.92,0.0,-0.08454,5e-05,11.11938]
[1776924040388,42.98,78069.92,0.0,-0.08454,5e-05,11.11938]
[1776924041689,42.98,78076.87,0.0,-0.08419,5e-05,11.08587]
[1776924041895,42.98,78075.3,0.0,-0.08427,5e-05,11.09341]
[1776924046930,42.98,78076.63,0.0,-0.08421,5e-05,11.08691]
[1776924051965,42.98,78078.96,0.0,-0.08409,5e-05,11.07568]
[1776924058008,42.98,78075.56,0.0,-0.08427,5e-05,11.09308]
[1776924062777,42.99,78073.71,0.0,-0.08437,5e-05,11.10324]
[1776924063831,42.99,78072.53,0.0,-0.08444,5e-05,11.10922]
[1776924064052,42.99,78057.7,0.0,-0.08519,5e-05,11.181]
[1776924065372,42.99,78052.89,0.0,-0.08543,5e-05,11.20442]
[1776924065864,42.99,78052.89,0.0,-0.08543,5e-05,11.20442]
[1776924066069,42.99,78051.3,0.0,-0.08552,5e-05,11.2126]
[1776924066768,42.99,78051.3,0.0,-0.08552,5e-05,11.2126]
[1776924067878,42.99,78051.59,0.0,-0.08551,5e-05,11.21168]
[1776924068958,42.99,78050.75,0.0,-0.08556,5e-05,11.21622]
[1776924069578,42.99,78051.3,0.0,-0.08553,5e-05,11.21403]
[1776924071919,43.0,78052.75,0.0,-0.08547,5e-05,11.20798]
[1776924072079,43.0,78052.75,0.0,-0.08547,5e-05,11.20798]
[1776924072118,43.0,78052.75,0.0,-0.08547,5e-05,11.20798]
[1776924072130,43.0,78056.34,0.0,-0.08529,5e-05,11.19111]
[1776924072177,43.0,78056.34,0.0,-0.08529,5e-05,11.19111]
[1776924074124,43.0,78069.35,0.0,-0.08464,5e-05,11.12869]
[1776924076052,43.0,78069.38,0.0,-0.08464,5e-05,11.12848]
[1776924076140,43.0,78069.13,0.0,-0.08465,5e-05,11.12963]
[1776924081173,43.0,78070.38,0.0,-0.08458,5e-05,11.12341]
[1776924086208,43.0,78076.63,0.0,-0.08427,5e-05,11.0933]
[1776924091243,43.0,78074.27,0.0,-0.08437,5e-05,11.10136]
[1776924092860,43.0,78060.82,0.0,-0.08505,5e-05,11.16648]
[1776924098292,43.0,78061.43,0.0,-0.08503,5e-05,11.16488]
[1776924103327,43.0,78070.26,0.0,-0.08459,5e-05,11.12265]
[1776924109019,43.0,78072.26,0.0,-0.08449,5e-05,11.11309]
[1776924114818,43.0,78068.88,0.0,-0.08466,5e-05,11.12929]
[1776924120446,43.0,78072.09,0.0,-0.0845,5e-05,11.11394]
[1776924123598,43.0,78066.84,0.0,-0.08476,5e-05,11.13929]
[1776924129872,43.0,78058.11,0.0,-0.08521,5e-05,11.18251]
[1776924132702,43.01,78057.83,0.0,-0.08524,5e-05,11.18499]
[1776924132710,43.01,78057.83,0.0,-0.08524,5e-05,11.18499]
[1776924132948,43.01,78057.83,0.0,-0.08524,5e-05,11.18499]
[1776924133024,43.01,78057.53,0.0,-0.08526,5e-05,11.18673]
[1776924134736,43.01,78057.53,0.0,-0.08526,5e-05,11.18673]
[1776924134958,43.01,78056.27,0.0,-0.08533,5e-05,11.19338]
[1776924136755,43.01,78056.27,0.0,-0.08533,5e-05,11.19338]
[1776924136993,43.01,78056.27,0.0,-0.08533,5e-05,11.19338]
[1776924140021,43.01,78052.62,0.0,-0.08552,5e-05,11.21183]
[1776924143607,43.01,78050.37,0.0,-0.08565,5e-05,11.22394]
[1776924148643,43.01,78046.49,0.0,-0.08586,5e-05,11.2438]
[1776924153839,43.02,78050.01,0.0,-0.08566,5e-05,11.22402]
[1776924159721,43.02,78048.65,0.0,-0.08575,5e-05,11.23203]
[1776924162680,43.02,78053.47,0.0,-0.08551,5e-05,11.20912]
[1776924162778,43.02,78060.41,0.0,-0.08516,5e-05,11.17581]
[1776924163352,43.02,78060.41,0.0,-0.08516,5e-05,11.17581]
[1776924163752,43.02,78060.41,0.0,-0.08516,5e-05,11.17572]
[1776924168785,43.02,78061.07,0.0,-0.08512,5e-05,11.17237]
[1776924174229,43.02,78065.66,0.0,-0.08489,5e-05,11.15017]
[1776924174801,43.02,78071.99,0.0,-0.08457,5e-05,11.11969]
[1776924180870,43.02,78076.01,0.0,-0.08437,5e-05,11.10079]
[1776924182000,43.02,78076.01,0.0,-0.08437,5e-05,11.10079]
[1776924182094,43.02,78076.66,0.0,-0.08434,5e-05,11.09783]
[1776924183917,43.02,78076.94,0.0,-0.08433,5e-05,11.09648]
[1776924184105,43.02,78076.94,0.0,-0.08433,5e-05,11.09648]
[1776924187918,43.02,78091.36,0.0,-0.08361,5e-05,11.02801]
[1776924189447,43.02,78092.54,0.0,-0.08356,5e-05,11.02252]
[1776924193488,43.03,78101.47,0.0,-0.08312,5e-05,10.98089]
[1776924195231,43.03,78093.66,0.0,-0.08351,5e-05,11.01844]
[1776924195982,43.03,78094.63,0.0,-0.08347,5e-05,11.01396]
[1776924202024,43.03,78094.42,0.0,-0.08349,5e-05,11.01599]
[1776924205595,43.03,78093.12,0.0,-0.08356,5e-05,11.0226]
[1776924211087,43.03,78094.66,0.0,-0.08346,5e-05,11.01237]
[1776924215698,43.03,78097.33,0.0,-0.08334,5e-05,11.00014]
[1776924218170,43.03,78096.86,0.0,-0.08336,5e-05,11.00267]
[1776924218174,43.03,78096.38,0.0,-0.08339,5e-05,11.0051]
[1776924224179,43.03,78095.76,0.0,-0.08343,5e-05,11.00862]
[1776924228191,43.03,78096.22,0.0,-0.08341,5e-05,11.00673]
[1776924228276,43.03,78096.22,0.0,-0.08341,5e-05,11.00673]
[1776924228278,43.03,78114.96,0.0,-0.08248,5e-05,10.91729]
[1776924234252,43.04,78118.09,0.0,-0.08234,5e-05,10.9036]
[1776924239289,43.04,78117.08,0.0,-0.0824,5e-05,10.9097]
[1776924244323,43.04,78116.21,0.0,-0.08246,5e-05,10.91511]
[1776924249357,43.04,78112.27,0.0,-0.08266,5e-05,10.93504]
[1776924254392,43.05,78112.03,0.0,-0.08268,5e-05,10.93726]
[1776924259428,43.05,78106.99,0.0,-0.08294,5e-05,10.96242]
[1776924261851,43.05,78106.66,0.0,-0.08296,5e-05,10.96417]
[1776924261911,43.05,78106.66,0.0,-0.08296,5e-05,10.96417]
[1776924266344,43.05,78114.3,0.0,-0.08259,5e-05,10.92847]
[1776924271512,43.05,78115.43,0.0,-0.08253,5e-05,10.92108]
[1776924276547,43.06,78116.12,0.0,-0.08251,5e-05,10.91893]
[1776924281583,43.06,78122.58,0.0,-0.0822,5e-05,10.88932]
[1776924282581,43.06,78122.58,0.0,-0.0822,5e-05,10.88932]
[1776924286633,43.06,78118.27,0.0,-0.08242,5e-05,10.91111]
[1776924292105,43.06,78117.94,0.0,-0.08245,5e-05,10.91365]
[1776924292275,43.06,78117.94,0.0,-0.08245,5e-05,10.91365]
[1776924294350,43.07,78119.83,0.0,-0.08236,5e-05,10.90513]
[1776924294410,43.07,78128.08,0.0,-0.08196,5e-05,10.86611]
[1776924294428,43.07,78128.08,0.0,-0.08196,5e-05,10.86611]
[1776924294498,43.07,78128.08,0.0,-0.08196,5e-05,10.86611]
[1776924294712,43.07,78128.08,0.0,-0.08196,5e-05,10.86611]
[1776924298629,43.07,78127.2,0.0,-0.08202,5e-05,10.87175]
[1776924298702,43.07,78127.2,0.0,-0.08202,5e-05,10.87175]
[1776924302832,43.07,78125.69,0.0,-0.0821,5e-05,10.88012]
[1776924303340,43.07,78125.83,0.0,-0.0821,5e-05,10.87975]
[1776924304862,43.07,78125.61,0.0,-0.08211,5e-05,10.88109]
[1776924304877,43.07,78125.61,0.0,-0.08211,5e-05,10.88109]
[1776924304884,43.07,78125.61,0.0,-0.08211,5e-05,10.88109]
[1776924304963,43.07,78125.69,0.0,-0.08211,5e-05,10.88071]
[1776924305422,43.07,78125.69,0.0,-0.08211,5e-05,10.88071]
[1776924305526,43.07,78125.69,0.0,-0.08211,5e-05,10.88071]
[1776924305561,43.07,78125.69,0.0,-0.08211,5e-05,10.88071]
[1776924305914,43.07,78125.69,0.0,-0.08211,5e-05,10.88071]
[1776924305960,43.07,78125.69,0.0,-0.08211,5e-05,10.88071]
[1776924306055,43.07,78133.32,0.0,-0.08174,5e-05,10.84475]
[1776924307246,43.07,78133.32,0.0,-0.08174,5e-05,10.84475]
[1776924307385,43.07,78133.32,0.0,-0.08174,5e-05,10.84475]
[1776924307265,43.07,78147.65,0.0,-0.08105,5e-05,10.77746]
[1776924309422,43.08,78148.55,0.0,-0.08101,5e-05,10.77366]
[1776924310321,43.08,78148.55,0.0,-0.08101,5e-05,10.77366]
[1776924310331,43.08,78148.55,0.0,-0.08101,5e-05,10.77366]
[1776924310396,43.08,78148.55,0.0,-0.08101,5e-05,10.77366]
[1776924310348,43.08,78150.3,0.0,-0.08093,5e-05,10.76631]
[1776924310424,43.08,78150.3,0.0,-0.08093,5e-05,10.76631]
[1776924314116,43.08,78150.33,0.0,-0.08094,5e-05,10.76711]
[1776924314177,43.08,78150.33,0.0,-0.08094,5e-05,10.76711]
[1776924314277,43.08,78146.78,0.0,-0.08112,5e-05,10.78481]
[1776924315631,43.08,78146.78,0.0,-0.08112,5e-05,10.78481]
[1776924317101,43.08,78148.18,0.0,-0.08106,5e-05,10.77903]
[1776924317162,43.08,78150.41,0.0,-0.08096,5e-05,10.7689]
[1776924318443,43.08,78151.81,0.0,-0.0809,5e-05,10.76271]
[1776924318527,43.08,78151.81,0.0,-0.0809,5e-05,10.76271]
[1776924319081,43.08,78151.81,0.0,-0.0809,5e-05,10.76271]
[1776924319178,43.09,78153.43,0.0,-0.08082,5e-05,10.75549]
[1776924320159,43.09,78153.43,0.0,-0.08082,5e-05,10.75549]
[1776924320213,43.09,78153.43,0.0,-0.08082,5e-05,10.75549]
[1776924320218,43.09,78153.43,0.0,-0.08082,5e-05,10.75549]
[1776924325412,43.09,78155.97,0.0,-0.08072,5e-05,10.74531]
[1776924331938,43.1,78158.93,0.0,-0.08059,5e-05,10.73151]
[1776924333004,43.1,78158.93,0.0,-0.08059,5e-05,10.73151]
[1776924333090,43.1,78161.84,0.0,-0.08045,5e-05,10.71824]
[1776924335334,43.1,78161.84,0.0,-0.08046,5e-05,10.71923]
[1776924335376,43.1,78161.84,0.0,-0.08046,5e-05,10.71923]
[1776924335389,43.1,78161.84,0.0,-0.08046,5e-05,10.71923]
[1776924335395,43.1,78170.7,0.0,-0.08004,5e-05,10.678]
[1776924341001,43.11,78171.45,0.0,-0.08003,5e-05,10.67727]
[1776924343080,43.11,78171.88,0.0,-0.08002,5e-05,10.67582]
[1776924348743,43.12,78181.83,0.0,-0.07958,5e-05,10.63274]
[1776924354380,43.13,78186.1,0.0,-0.07941,5e-05,10.61668]
[1776924356144,43.13,78193.97,0.0,-0.07904,5e-05,10.58046]
[1776924356242,43.13,78198.81,0.0,-0.07883,5e-05,10.55928]
[1776924357860,43.13,78198.71,0.0,-0.07883,5e-05,10.55975]
[1776924358041,43.13,78198.71,0.0,-0.07883,5e-05,10.55975]
[1776924358134,43.13,78223.42,0.0,-0.07767,5e-05,10.44514]
[1776924358478,43.13,78223.42,0.0,-0.07767,5e-05,10.44514]
[1776924358655,43.13,78223.42,0.0,-0.07767,5e-05,10.44514]
[1776924359142,43.13,78223.42,0.0,-0.07768,5e-05,10.44563]
[1776924364174,43.14,78218.35,0.0,-0.07793,5e-05,10.47061]
[1776924369212,43.14,78221.26,0.0,-0.07781,5e-05,10.45822]
[1776924370433,43.14,78221.26,0.0,-0.07781,5e-05,10.45822]
[1776924371227,43.14,78221.61,0.0,-0.07779,5e-05,10.45706]
[1776924372238,43.14,78202.94,0.0,-0.07868,5e-05,10.54512]
[1776924377267,43.14,78199.29,0.0,-0.07888,5e-05,10.56417]
[1776924382301,43.15,78211.62,0.0,-0.07831,5e-05,10.50787]
[1776924383587,43.15,78211.55,0.0,-0.07831,5e-05,10.50834]
[1776924384315,43.15,78219.01,0.0,-0.07796,5e-05,10.47368]
[1776924389350,43.15,78228.88,0.0,-0.07751,5e-05,10.42892]
[1776924389782,43.15,78228.88,0.0,-0.07751,5e-05,10.42892]
[1776924391136,43.15,78232.25,0.0,-0.07735,5e-05,10.41353]
[1776924392016,43.15,78238.71,0.0,-0.07703,5e-05,10.38034]
[1776924393177,43.15,78240.06,0.0,-0.07697,5e-05,10.37408]
[1776924393267,43.15,78240.06,0.0,-0.07697,5e-05,10.37408]
[1776924393296,43.15,78240.06,0.0,-0.07697,5e-05,10.37408]
[1776924393379,43.15,78259.13,0.0,-0.07609,5e-05,10.28651]
[1776924395325,43.15,78255.74,0.0,-0.07625,5e-05,10.30265]
[1776924397011,43.16,78252.96,0.0,-0.07639,5e-05,10.31641]
[1776924397095,43.16,78252.96,0.0,-0.07639,5e-05,10.31641]
[1776924397123,43.16,78252.96,0.0,-0.07639,5e-05,10.31641]
[1776924398218,43.16,78253.21,0.0,-0.07638,5e-05,10.3157]
[1776924398415,43.16,78242.63,0.0,-0.07688,5e-05,10.36512]
[1776924400918,43.16,78240.21,0.0,-0.077,5e-05,10.37707]
[1776924402267,43.16,78240.12,0.0,-0.07701,5e-05,10.37783]
[1776924402442,43.16,78240.31,0.0,-0.077,5e-05,10.37729]
[1776924405047,43.16,78237.0,0.0,-0.07716,5e-05,10.39333]
[1776924405630,43.16,78238.72,0.0,-0.07708,5e-05,10.38566]
[1776924405745,43.16,78238.72,0.0,-0.07708,5e-05,10.38566]
[1776924405838,43.16,78238.72,0.0,-0.07708,5e-05,10.38566]
[1776924405995,43.16,78238.72,0.0,-0.07708,5e-05,10.38566]
[1776924408344,43.16,78246.39,0.0,-0.07673,5e-05,10.3508]
[1776924408488,43.17,78248.22,0.0,-0.07665,5e-05,10.34271]
[1776924413527,43.17,78253.22,0.0,-0.07644,5e-05,10.32124]
[1776924414038,43.17,78256.26,0.0,-0.0763,5e-05,10.30762]
[1776924414343,43.17,78256.26,0.0,-0.0763,5e-05,10.30762]
[1776924414396,43.17,78256.26,0.0,-0.0763,5e-05,10.30762]
[1776924414530,43.17,78247.46,0.0,-0.07671,5e-05,10.34878]
[1776924414654,43.17,78247.46,0.0,-0.07671,5e-05,10.34878]
[1776924415003,43.17,78247.46,0.0,-0.07671,5e-05,10.34878]
[1776924416365,43.17,78247.46,0.0,-0.07672,5e-05,10.34922]
[1776924416544,43.17,78248.8,0.0,-0.07666,5e-05,10.34341]
[1776924417433,43.17,78248.8,0.0,-0.07666,5e-05,10.34341]
[1776924417528,43.17,78248.8,0.0,-0.07666,5e-05,10.34341]
[1776924417559,43.17,78248.67,0.0,-0.07667,5e-05,10.3444]
[1776924417705,43.17,78248.67,0.0,-0.07667,5e-05,10.3444]
[1776924417984,43.17,78248.67,0.0,-0.07667,5e-05,10.3444]
[1776924418451,43.17,78248.67,0.0,-0.07667,5e-05,10.3444]
[1776924418542,43.17,78251.86,0.0,-0.07653,5e-05,10.33003]
[1776924419546,43.17,78251.86,0.0,-0.07653,5e-05,10.33003]
[1776924419599,43.17,78253.4,0.0,-0.07646,5e-05,10.32332]
[1776924421405,43.17,78253.4,0.0,-0.07646,5e-05,10.32332]
[1776924423374,43.18,78253.66,0.0,-0.07645,5e-05,10.32297]
[1776924425535,43.18,78250.81,0.0,-0.07659,5e-05,10.33699]
[1776924426009,43.18,78252.51,0.0,-0.07652,5e-05,10.32953]
[1776924426476,43.18,78252.51,0.0,-0.07652,5e-05,10.32953]
[1776924426496,43.18,78256.15,0.0,-0.07636,5e-05,10.31356]
[1776924426714,43.18,78256.15,0.0,-0.07636,5e-05,10.31356]
[1776924427401,43.18,78248.37,0.0,-0.07672,5e-05,10.34998]
[1776924427811,43.18,78248.37,0.0,-0.07672,5e-05,10.34998]
[1776924427976,43.18,78234.6,0.0,-0.07737,5e-05,10.41382]
[1776924430374,43.18,78217.93,0.0,-0.07816,5e-05,10.49255]
[1776924434584,43.19,78214.52,0.0,-0.07834,5e-05,10.51104]
[1776924434678,43.19,78215.07,0.0,-0.07832,5e-05,10.50847]
[1776924439708,43.2,78214.37,0.0,-0.07839,5e-05,10.51584]
[1776924444743,43.2,78216.35,0.0,-0.07833,5e-05,10.50959]
[1776924450046,43.21,78215.74,0.0,-0.07836,5e-05,10.51298]
[1776924455820,43.21,78211.53,0.0,-0.07855,5e-05,10.52991]
[1776924460855,43.21,78211.11,0.0,-0.07857,5e-05,10.53234]
[1776924465891,43.21,78212.73,0.0,-0.0785,5e-05,10.52533]
[1776924470925,43.21,78213.13,0.0,-0.07849,5e-05,10.52399]
[1776924475961,43.21,78213.49,0.0,-0.07847,5e-05,10.52287]
[1776924481283,43.21,78206.3,0.0,-0.07882,5e-05,10.55695]
[1776924481584,43.21,78190.88,0.0,-0.07955,5e-05,10.62917]
[1776924486663,43.21,78201.2,0.0,-0.07906,5e-05,10.58104]
[1776924490472,43.21,78214.89,0.0,-0.07842,5e-05,10.51727]
[1776924491416,43.21,78215.63,0.0,-0.07838,5e-05,10.51405]
[1776924491504,43.21,78224.2,0.0,-0.07798,5e-05,10.47426]
[1776924492016,43.21,78224.2,0.0,-0.07798,5e-05,10.47426]
[1776924497510,43.22,78230.15,0.0,-0.07771,5e-05,10.44773]
[1776924498840,43.22,78230.15,0.0,-0.07771,5e-05,10.44773]
[1776924498881,43.22,78230.15,0.0,-0.07771,5e-05,10.44773]
[1776924499515,43.22,78230.15,0.0,-0.07771,5e-05,10.44773]
[1776924499581,43.22,78230.15,0.0,-0.07771,5e-05,10.44773]
[1776924499611,43.22,78230.15,0.0,-0.07771,5e-05,10.44773]
[1776924499616,43.22,78233.99,0.0,-0.07754,5e-05,10.43033]
[1776924503746,43.22,78231.22,0.0,-0.07767,5e-05,10.44381]
[1776924503832,43.22,78231.22,0.0,-0.07767,5e-05,10.44381]
[1776924510547,43.22,78235.26,0.0,-0.0775,5e-05,10.42624]
[1776924510584,43.22,78235.26,0.0,-0.0775,5e-05,10.42624]
[1776924510629,43.22,78227.32,0.0,-0.07787,5e-05,10.46348]
[1776924516242,43.22,78234.15,0.0,-0.07754,5e-05,10.42901]
[1776924517465,43.22,78234.15,0.0,-0.07754,5e-05,10.42901]
[1776924517508,43.22,78234.15,0.0,-0.07754,5e-05,10.42901]
[1776924517550,43.23,78238.01,0.0,-0.07736,5e-05,10.41149]
[1776924523309,43.23,78234.01,0.0,-0.07756,5e-05,10.43088]
[1776924528622,43.23,78244.45,0.0,-0.07708,5e-05,10.3836]
[1776924528675,43.23,78244.65,0.0,-0.07707,5e-05,10.38292]
[1776924528736,43.23,78244.65,0.0,-0.07707,5e-05,10.38292]
[1776924534403,43.23,78247.17,0.0,-0.07697,5e-05,10.37252]
[1776924540445,43.24,78254.87,0.0,-0.07663,5e-05,10.33894]
[1776924545408,43.24,78253.6,0.0,-0.0767,5e-05,10.34609]
[1776924546051,43.24,78254.45,0.0,-0.07667,5e-05,10.34247]
[1776924546265,43.24,78254.45,0.0,-0.07667,5e-05,10.34247]
[1776924548097,43.24,78261.06,0.0,-0.07637,5e-05,10.31258]
[1776924548126,43.24,78261.06,0.0,-0.07637,5e-05,10.31258]
[1776924548500,43.24,78262.33,0.0,-0.07631,5e-05,10.30709]
[1776924550089,43.24,78262.33,0.0,-0.07631,5e-05,10.30748]
[1776924550515,43.24,78261.24,0.0,-0.07637,5e-05,10.3129]
[1776924551529,43.24,78261.24,0.0,-0.07637,5e-05,10.3129]
[1776924552275,43.24,78262.6,0.0,-0.07631,5e-05,10.30701]
[1776924553257,43.25,78262.6,0.0,-0.07631,5e-05,10.3074]
[1776924553331,43.25,78262.6,0.0,-0.07631,5e-05,10.3074]
[1776924553422,43.25,78262.6,0.0,-0.07631,5e-05,10.3074]
[1776924554046,43.25,78272.24,0.0,-0.07587,5e-05,10.26339]
[1776924554207,43.25,78272.24,0.0,-0.07587,5e-05,10.26339]
[1776924554543,43.25,78271.48,0.0,-0.07591,5e-05,10.26737]
[1776924559579,43.25,78269.38,0.0,-0.07603,5e-05,10.27946]
[1776924564615,43.26,78278.13,0.0,-0.07566,5e-05,10.24198]
[1776924569649,43.26,78269.29,0.0,-0.07609,5e-05,10.28535]
[1776924574684,43.27,78263.76,0.0,-0.07635,5e-05,10.30986]
[1776924579719,43.27,78252.28,0.0,-0.0769,5e-05,10.36527]
[1776924581361,43.28,78252.2,0.0,-0.07691,5e-05,10.36604]
[1776924583790,43.28,78247.84,0.0,-0.07712,5e-05,10.387]
[1776924584587,43.28,78247.84,0.0,-0.07712,5e-05,10.387]
[1776924589823,43.28,78242.83,0.0,-0.07737,5e-05,10.41238]
[1776924592178,43.28,78244.19,0.0,-0.07732,5e-05,10.40674]
[1776924592199,43.28,78237.84,0.0,-0.07762,5e-05,10.43649]
[1776924598213,43.29,78232.94,0.0,-0.07786,5e-05,10.46065]
[1776924603905,43.29,78241.74,0.0,-0.07746,5e-05,10.42114]
[1776924608926,43.29,78251.99,0.0,-0.077,5e-05,10.37505]
[1776924611072,43.29,78248.68,0.0,-0.07716,5e-05,10.39068]
[1776924611470,43.29,78248.68,0.0,-0.07716,5e-05,10.39068]
[1776924613035,43.29,78248.95,0.0,-0.07715,5e-05,10.39003]
[1776924613175,43.29,78248.95,0.0,-0.07715,5e-05,10.39003]
[1776924613228,43.29,78252.63,0.0,-0.07698,5e-05,10.37331]
[1776924615980,43.3,78270.83,0.0,-0.07615,5e-05,10.29033]
[1776924621507,43.3,78269.59,0.0,-0.07622,5e-05,10.29779]
[1776924622374,43.3,78266.08,0.0,-0.07639,5e-05,10.31482]
[1776924625549,43.3,78254.84,0.0,-0.07692,5e-05,10.36749]
[1776924625606,43.3,78254.84,0.0,-0.07692,5e-05,10.36749]
[1776924634109,43.31,78255.34,0.0,-0.07691,5e-05,10.36495]
[1776924639143,43.31,78252.23,0.0,-0.07707,5e-05,10.38099]
[1776924644179,43.32,78248.58,0.0,-0.07725,5e-05,10.39948]
[1776924649214,43.32,78246.08,0.0,-0.07738,5e-05,10.41252]
[1776924651429,43.32,78246.79,0.0,-0.07735,5e-05,10.40952]
[1776924651476,43.32,78245.95,0.0,-0.0774,5e-05,10.41369]
[1776924652883,43.32,78245.95,0.0,-0.0774,5e-05,10.41397]
[1776924653468,43.32,78245.95,0.0,-0.0774,5e-05,10.41397]
[1776924653570,43.32,78247.51,0.0,-0.07733,5e-05,10.40729]
[1776924658640,43.33,78249.74,0.0,-0.07724,5e-05,10.39837]
[1776924661579,43.33,78249.72,0.0,-0.07725,5e-05,10.39904]
[1776924661667,43.33,78250.01,0.0,-0.07724,5e-05,10.39798]
[1776924663225,43.33,78250.01,0.0,-0.07724,5e-05,10.39798]
[1776924663591,43.33,78250.01,0.0,-0.07724,5e-05,10.39798]
[1776924663693,43.33,78250.43,0.0,-0.07722,5e-05,10.3966]
[1776924665601,43.33,78250.69,0.0,-0.07721,5e-05,10.39568]
[1776924665673,43.33,78250.69,0.0,-0.07721,5e-05,10.39568]
[1776924665702,43.33,78250.62,0.0,-0.07722,5e-05,10.39629]
[1776924667640,43.33,78250.62,0.0,-0.07722,5e-05,10.39629]
[1776924667742,43.33,78251.78,0.0,-0.07717,5e-05,10.39149]
[1776924668172,43.33,78251.78,0.0,-0.07717,5e-05,10.39149]
[1776924674390,43.34,78259.03,0.0,-0.07685,5e-05,10.36006]
[1776924679425,43.34,78247.14,0.0,-0.07742,5e-05,10.4165]
[1776924684577,43.34,78249.82,0.0,-0.07731,5e-05,10.40538]
[1776924686068,43.34,78250.16,0.0,-0.0773,5e-05,10.40407]
[1776924686134,43.34,78250.16,0.0,-0.0773,5e-05,10.40407]
[1776924693948,43.35,78249.0,0.0,-0.07735,5e-05,10.4082]
[1776924694195,43.35,78249.0,0.0,-0.07735,5e-05,10.4082]
[1776924694533,43.35,78248.41,0.0,-0.07738,5e-05,10.41116]
[1776924699567,43.35,78239.24,0.0,-0.07781,5e-05,10.45437]
[1776924704602,43.35,78241.42,0.0,-0.07772,5e-05,10.44495]
[1776924708899,43.35,78239.25,0.0,-0.07782,5e-05,10.4554]
[1776924710163,43.35,78249.5,0.0,-0.07735,5e-05,10.40819]
[1776924710252,43.35,78249.5,0.0,-0.07735,5e-05,10.40819]
[1776924710266,43.35,78249.5,0.0,-0.07735,5e-05,10.40819]
[1776924710608,43.35,78249.5,0.0,-0.07735,5e-05,10.40819]
[1776924712230,43.35,78246.41,0.0,-0.07749,5e-05,10.42268]
[1776924712659,43.35,78246.41,0.0,-0.0775,5e-05,10.42303]
[1776924714249,43.35,78245.91,0.0,-0.07752,5e-05,10.42552]
[1776924714264,43.35,78245.91,0.0,-0.07752,5e-05,10.42552]
[1776924715198,43.35,78240.09,0.0,-0.0778,5e-05,10.45265]
[1776924716795,43.36,78260.73,0.0,-0.07684,5e-05,10.3575]
[1776924722502,43.36,78251.35,0.0,-0.07729,5e-05,10.40212]
[1776924727451,43.36,78249.76,0.0,-0.07737,5e-05,10.41043]
[1776924732799,43.36,78251.19,0.0,-0.07731,5e-05,10.40491]
[1776924737835,43.36,78245.45,0.0,-0.07759,5e-05,10.43233]
[1776924744882,43.37,78239.81,0.0,-0.07786,5e-05,10.45952]
[1776924749918,43.37,78237.05,0.0,-0.078,5e-05,10.47313]
[1776924754016,43.37,78235.45,0.0,-0.07806,5e-05,10.4776]
[1776924759358,43.37,78228.08,0.0,-0.07842,5e-05,10.5129]
[1776924760428,43.37,78228.08,0.0,-0.07842,5e-05,10.5129]
[1776924766037,43.37,78214.42,0.0,-0.07907,5e-05,10.57747]
[1776924771070,43.37,78214.14,0.0,-0.07909,5e-05,10.57919]
[1776924776169,43.38,78214.31,0.0,-0.07908,5e-05,10.57862]
[1776924781107,43.38,78216.03,0.0,-0.079,5e-05,10.57087]
[1776924781180,43.38,78216.43,0.0,-0.07898,5e-05,10.56901]
[1776924788188,43.38,78217.04,0.0,-0.07896,5e-05,10.56649]
[1776924793226,43.38,78210.44,0.0,-0.07927,5e-05,10.59749]
[1776924798260,43.38,78210.86,0.0,-0.07925,5e-05,10.59549]
[1776924803294,43.38,78206.79,0.0,-0.07944,5e-05,10.61434]
[1776924806958,43.38,78207.06,0.0,-0.07943,5e-05,10.61297]
[1776924807012,43.38,78207.14,0.0,-0.07943,5e-05,10.61253]
[1776924810795,43.38,78206.21,0.0,-0.07947,5e-05,10.61661]
[1776924810805,43.38,78206.07,0.0,-0.07947,5e-05,10.61719]
[1776924816387,43.37,78198.04,0.0,-0.07983,5e-05,10.65068]
[1776924817465,43.37,78198.04,0.0,-0.07983,5e-05,10.65068]
[1776924817497,43.37,78204.64,0.0,-0.07951,5e-05,10.61971]
[1776924818373,43.37,78204.64,0.0,-0.07951,5e-05,10.61971]
[1776924818405,43.37,78204.97,0.0,-0.0795,5e-05,10.61809]
[1776924823435,43.37,78203.76,0.0,-0.07955,5e-05,10.62336]
[1776924828470,43.37,78200.73,0.0,-0.07969,5e-05,10.63699]
[1776924834514,43.37,78195.95,0.0,-0.07991,5e-05,10.65853]
[1776924836238,43.37,78197.88,0.0,-0.07981,5e-05,10.64936]
[1776924836526,43.37,78198.76,0.0,-0.07977,5e-05,10.64512]
[1776924841561,43.37,78200.72,0.0,-0.07967,5e-05,10.63539]
[1776924843569,43.37,78200.0,0.0,-0.07971,5e-05,10.63865]
[1776924843667,43.37,78200.5,0.0,-0.07968,5e-05,10.63609]
[1776924849990,43.37,78201.92,0.0,-0.07961,5e-05,10.62888]
[1776924853292,43.37,78201.42,0.0,-0.07963,5e-05,10.63092]
[1776924853645,43.37,78201.3,0.0,-0.07963,5e-05,10.63138]
[1776924857333,43.37,78199.79,0.0,-0.0797,5e-05,10.63811]
[1776924857674,43.36,78197.21,0.0,-0.07982,5e-05,10.65005]
[1776924862712,43.36,78193.03,0.0,-0.08001,5e-05,10.66882]
[1776924867745,43.36,78193.26,0.0,-0.08,5e-05,10.66699]
[1776924872781,43.36,78186.46,0.0,-0.08029,5e-05,10.69433]
[1776924877815,43.36,78185.73,0.0,-0.08031,5e-05,10.69681]
[1776924882967,43.36,78188.34,0.0,-0.08018,5e-05,10.68389]
[1776924883857,43.36,78196.15,0.0,-0.07981,5e-05,10.64708]
[1776924888891,43.35,78196.26,0.0,-0.0798,5e-05,10.64605]
[1776924893927,43.35,78196.05,0.0,-0.0798,5e-05,10.64648]
[1776924898963,43.35,78201.03,0.0,-0.07956,5e-05,10.62262]
[1776924903997,43.35,78201.17,0.0,-0.07955,5e-05,10.62156]
[1776924909034,43.35,78196.23,0.0,-0.07978,5e-05,10.64423]
[1776924910454,43.35,78195.09,0.0,-0.07983,5e-05,10.64945]
[1776924911048,43.35,78193.76,0.0,-0.07989,5e-05,10.65555]
[1776924916082,43.35,78191.18,0.0,-0.08001,5e-05,10.66697]
[1776924921118,43.35,78188.51,0.0,-0.08013,5e-05,10.6787]
[1776924926152,43.35,78188.6,0.0,-0.08012,5e-05,10.67768]
[1776924929845,43.34,78188.34,0.0,-0.08013,5e-05,10.67846]
[1776924929892,43.34,78189.04,0.0,-0.08009,5e-05,10.67489]
[1776924930557,43.34,78203.81,0.0,-0.07939,5e-05,10.60581]
[1776924933477,43.34,78213.42,0.0,-0.07891,5e-05,10.55731]
[1776924933633,43.34,78213.42,0.0,-0.07891,5e-05,10.55731]
[1776924935483,43.34,78216.7,0.0,-0.07875,5e-05,10.54205]
[1776924938057,43.34,78215.78,0.0,-0.0788,5e-05,10.54646]
[1776924939147,43.34,78225.01,0.0,-0.07836,5e-05,10.5037]
[1776924939245,43.34,78226.89,0.0,-0.07828,5e-05,10.49509]
[1776924943615,43.35,78241.49,0.0,-0.0776,5e-05,10.42802]
[1776924948923,43.35,78250.01,0.0,-0.07721,5e-05,10.38962]
[1776924951301,43.35,78244.77,0.0,-0.07747,5e-05,10.41514]
[1776924951953,43.35,78244.77,0.0,-0.07747,5e-05,10.41514]
[1776924952042,43.35,78235.85,0.0,-0.07789,5e-05,10.45675]
[1776924953369,43.35,78235.85,0.0,-0.07789,5e-05,10.45675]
[1776924953426,43.35,78234.8,0.0,-0.07794,5e-05,10.46185]
[1776924959384,43.35,78237.44,0.0,-0.07783,5e-05,10.45103]
[1776924964419,43.36,78239.37,0.0,-0.07775,5e-05,10.44335]
[1776924969458,43.36,78237.76,0.0,-0.07784,5e-05,10.45213]
[1776924974490,43.36,78246.81,0.0,-0.07743,5e-05,10.4117]
[1776924979525,43.37,78248.58,0.0,-0.07737,5e-05,10.40513]
[1776924984559,43.37,78236.73,0.0,-0.07793,5e-05,10.46162]
[1776924989594,43.37,78233.99,0.0,-0.07808,5e-05,10.47556]
[1776924994631,43.38,78237.66,0.0,-0.07789,5e-05,10.45634]
[1776924999665,43.38,78238.47,0.0,-0.07787,5e-05,10.45398]
[1776925004701,43.38,78239.18,0.0,-0.07785,5e-05,10.45206]
[1776925009739,43.38,78238.66,0.0,-0.07789,5e-05,10.45583]
[1776925014775,43.39,78235.91,0.0,-0.07803,5e-05,10.46984]
[1776925019812,43.39,78234.61,0.0,-0.0781,5e-05,10.47731]
[1776925023162,43.39,78233.24,0.0,-0.07817,5e-05,10.48411]
[1776925023468,43.39,78233.78,0.0,-0.07815,5e-05,10.48184]
[1776925024266,43.39,78232.51,0.0,-0.07821,5e-05,10.48796]
[1776925024338,43.39,78232.51,0.0,-0.07821,5e-05,10.48796]
[1776925026278,43.39,78219.59,0.0,-0.07882,5e-05,10.54827]
[1776925030928,43.39,78218.67,0.0,-0.07887,5e-05,10.55309]
[1776925032909,43.39,78223.51,0.0,-0.07864,5e-05,10.53086]
[1776925034172,43.39,78234.45,0.0,-0.07813,5e-05,10.48034]
[1776925043980,43.4,78240.38,0.0,-0.07788,5e-05,10.45568]
[1776925049015,43.4,78236.19,0.0,-0.07809,5e-05,10.47629]
[1776925054049,43.41,78245.28,0.0,-0.07765,5e-05,10.43187]
[1776925059085,43.41,78247.93,0.0,-0.07754,5e-05,10.42088]
[1776925064120,43.41,78254.32,0.0,-0.07726,5e-05,10.39263]
[1776925069155,43.41,78245.36,0.0,-0.07769,5e-05,10.43549]
[1776925074192,43.42,78247.95,0.0,-0.07758,5e-05,10.42468]
[1776925079225,43.42,78246.7,0.0,-0.07765,5e-05,10.4318]
[1776925084295,43.42,78236.39,0.0,-0.07814,5e-05,10.48061]
[1776925089329,43.42,78236.2,0.0,-0.07816,5e-05,10.48228]
[1776925094367,43.43,78235.77,0.0,-0.07819,5e-05,10.48514]
[1776925100091,43.43,78233.7,0.0,-0.07829,5e-05,10.49543]
[1776925105444,43.43,78230.14,0.0,-0.07847,5e-05,10.51311]
[1776925110820,43.43,78228.54,0.0,-0.07855,5e-05,10.52117]
[1776925116520,43.43,78225.34,0.0,-0.07869,5e-05,10.53359]
[1776925121624,43.43,78225.0,0.0,-0.07871,5e-05,10.53579]
[1776925128604,43.44,78225.75,0.0,-0.07869,5e-05,10.53367]
[1776925133640,43.44,78229.9,0.0,-0.07851,5e-05,10.51528]
[1776925138676,43.44,78230.8,0.0,-0.07847,5e-05,10.512]
[1776925143711,43.44,78232.08,0.0,-0.07842,5e-05,10.50694]
[1776925148745,43.44,78235.47,0.0,-0.07827,5e-05,10.49208]
[1776925153782,43.45,78238.66,0.0,-0.07813,5e-05,10.47815]
[1776925158817,43.45,78241.95,0.0,-0.07798,5e-05,10.46375]
[1776925162664,43.45,78243.86,0.0,-0.0779,5e-05,10.45556]
[1776925162846,43.45,78243.86,0.0,-0.0779,5e-05,10.45556]
[1776925163471,43.45,78243.86,0.0,-0.0779,5e-05,10.45556]
[1776925163852,43.45,78242.83,0.0,-0.07795,5e-05,10.46052]
[1776925168886,43.45,78238.75,0.0,-0.07815,5e-05,10.48038]
[1776925173921,43.45,78232.67,0.0,-0.07842,5e-05,10.50593]
[1776925178957,43.46,78230.38,0.0,-0.07854,5e-05,10.51741]
[1776925183992,43.46,78237.73,0.0,-0.0782,5e-05,10.48427]
[1776925189027,43.46,78238.75,0.0,-0.07817,5e-05,10.48069]
[1776925194063,43.46,78242.95,0.0,-0.07798,5e-05,10.46226]
[1776925196261,43.46,78242.93,0.0,-0.07798,5e-05,10.46256]
[1776925196302,43.46,78224.46,0.0,-0.07885,5e-05,10.54838]
[1776925197137,43.46,78224.46,0.0,-0.07885,5e-05,10.54838]
[1776925197180,43.46,78186.54,0.0,-0.08066,5e-05,10.72546]
[1776925198466,43.46,78186.54,0.0,-0.08066,5e-05,10.72567]
[1776925199036,43.46,78186.54,0.0,-0.08066,5e-05,10.72567]
[1776925199369,43.46,78179.56,0.0,-0.08099,5e-05,10.7582]
[1776925199412,43.46,78179.56,0.0,-0.08099,5e-05,10.7582]
[1776925200117,43.46,78178.9,0.0,-0.08103,5e-05,10.76134]
[1776925200774,43.46,78178.9,0.0,-0.08103,5e-05,10.76134]
[1776925201217,43.46,78178.9,0.0,-0.08103,5e-05,10.76134]
[1776925201219,43.46,78165.99,0.0,-0.08165,5e-05,10.82206]
[1776925204208,43.46,78165.36,0.0,-0.08168,5e-05,10.82496]
[1776925204301,43.47,78180.25,0.0,-0.08097,5e-05,10.75561]
[1776925206187,43.47,78180.25,0.0,-0.08097,5e-05,10.75561]
[1776925206195,43.47,78211.67,0.0,-0.07947,5e-05,10.60873]
[1776925207286,43.47,78211.67,0.0,-0.07947,5e-05,10.60873]
[1776925208354,43.47,78224.69,0.0,-0.07885,5e-05,10.54821]
[1776925209272,43.47,78224.69,0.0,-0.07885,5e-05,10.54837]
[1776925209675,43.47,78224.73,0.0,-0.07885,5e-05,10.54847]
[1776925210142,43.47,78224.73,0.0,-0.07885,5e-05,10.54847]
[1776925212464,43.47,78219.06,0.0,-0.07912,5e-05,10.57527]
[1776925212512,43.47,78219.06,0.0,-0.07912,5e-05,10.57527]
[1776925212524,43.47,78219.06,0.0,-0.07912,5e-05,10.57527]
[1776925212528,43.47,78219.06,0.0,-0.07912,5e-05,10.57527]
[1776925212573,43.47,78219.06,0.0,-0.07912,5e-05,10.57527]
[1776925212600,43.47,78219.06,0.0,-0.07912,5e-05,10.57527]
[1776925212715,43.47,78219.06,0.0,-0.07912,5e-05,10.57527]
[1776925213286,43.47,78216.64,0.0,-0.07924,5e-05,10.58652]
[1776925213539,43.47,78216.64,0.0,-0.07924,5e-05,10.58652]
[1776925213548,43.47,78216.64,0.0,-0.07924,5e-05,10.58652]
[1776925213641,43.47,78216.64,0.0,-0.07924,5e-05,10.58652]
[1776925214332,43.47,78216.64,0.0,-0.07924,5e-05,10.58652]
[1776925214339,43.47,78207.79,0.0,-0.07966,5e-05,10.62771]
[1776925214395,43.47,78207.79,0.0,-0.07966,5e-05,10.62771]
[1776925215214,43.47,78207.79,0.0,-0.07966,5e-05,10.62771]
[1776925215291,43.47,78207.79,0.0,-0.07966,5e-05,10.62771]
[1776925215301,43.47,78208.33,0.0,-0.07963,5e-05,10.62515]
[1776925220816,43.47,78209.04,0.0,-0.07959,5e-05,10.62134]
[1776925221258,43.47,78208.36,0.0,-0.07962,5e-05,10.6244]
[1776925226294,43.46,78204.66,0.0,-0.0798,5e-05,10.64114]
[1776925231331,43.46,78205.23,0.0,-0.07974,5e-05,10.63435]
[1776925231462,43.46,78205.23,0.0,-0.07974,5e-05,10.63435]
[1776925231543,43.46,78205.23,0.0,-0.07974,5e-05,10.63435]
[1776925237371,43.46,78208.42,0.0,-0.07958,5e-05,10.619]
[1776925242405,43.46,78209.39,0.0,-0.07953,5e-05,10.61407]
[1776925247439,43.46,78209.15,0.0,-0.07954,5e-05,10.61474]
[1776925252811,43.46,78201.03,0.0,-0.07992,5e-05,10.65198]
[1776925258517,43.46,78200.63,0.0,-0.07993,5e-05,10.65299]
[1776925263551,43.46,78198.56,0.0,-0.08002,5e-05,10.66189]
[1776925268590,43.45,78197.25,0.0,-0.08008,5e-05,10.6672]
[1776925273622,43.45,78196.03,0.0,-0.08013,5e-05,10.67202]
[1776925278657,43.45,78195.99,0.0,-0.08012,5e-05,10.67133]
[1776925283693,43.45,78197.52,0.0,-0.08004,5e-05,10.66331]
[1776925288727,43.45,78195.13,0.0,-0.08014,5e-05,10.6736]
[1776925291714,43.45,78194.82,0.0,-0.08015,5e-05,10.67469]
[1776925291788,43.45,78194.82,0.0,-0.08015,5e-05,10.67469]
[1776925298798,43.44,78194.77,0.0,-0.08012,5e-05,10.67002]
[1776925304842,43.44,78186.9,0.0,-0.08048,5e-05,10.70561]
[1776925309875,43.44,78187.65,0.0,-0.08044,5e-05,10.70085]
[1776925315328,43.44,78186.04,0.0,-0.0805,5e-05,10.70742]
[1776925316267,43.43,78195.01,0.0,-0.08007,5e-05,10.66503]
[1776925318065,43.43,78197.39,0.0,-0.07995,5e-05,10.65373]
[1776925318088,43.43,78197.39,0.0,-0.07995,5e-05,10.65373]
[1776925320463,43.43,78198.35,0.0,-0.07991,5e-05,10.64892]
[1776925323304,43.43,78216.08,0.0,-0.07906,5e-05,10.56565]
[1776925325557,43.43,78219.41,0.0,-0.0789,5e-05,10.55013]
[1776925325790,43.43,78219.41,0.0,-0.0789,5e-05,10.55013]
[1776925325991,43.43,78220.31,0.0,-0.07886,5e-05,10.54594]
[1776925330022,43.43,78244.71,0.0,-0.07771,5e-05,10.43291]
[1776925331222,43.43,78244.71,0.0,-0.07771,5e-05,10.43291]
[1776925331314,43.43,78249.3,0.0,-0.0775,5e-05,10.41206]
[1776925335381,43.43,78248.45,0.0,-0.07755,5e-05,10.41639]
[1776925335452,43.43,78236.36,0.0,-0.07811,5e-05,10.47264]
[1776925341096,43.44,78238.31,0.0,-0.07803,5e-05,10.46417]
[1776925346163,43.44,78238.0,0.0,-0.07805,5e-05,10.46631]
[1776925347738,43.44,78238.0,0.0,-0.07805,5e-05,10.46631]
[1776925350161,43.44,78224.21,0.0,-0.0787,5e-05,10.53065]
[1776925352088,43.44,78219.98,0.0,-0.07888,5e-05,10.54683]
[1776925352146,43.44,78219.98,0.0,-0.07888,5e-05,10.54683]
[1776925357245,43.44,78219.38,0.0,-0.07891,5e-05,10.54963]
[1776925366308,43.44,78219.71,0.0,-0.07889,5e-05,10.5482]
[1776925367508,43.44,78224.74,0.0,-0.07865,5e-05,10.52486]
[1776925367606,43.44,78224.74,0.0,-0.07866,5e-05,10.52492]
[1776925373319,43.44,78224.51,0.0,-0.07867,5e-05,10.52644]
[1776925374351,43.44,78224.51,0.0,-0.07867,5e-05,10.52644]
[1776925380370,43.44,78222.27,0.0,-0.07878,5e-05,10.53714]
[1776925382786,43.44,78220.63,0.0,-0.07886,5e-05,10.54484]
[1776925383383,43.44,78220.63,0.0,-0.07886,5e-05,10.54484]
[1776925385609,43.44,78222.0,0.0,-0.07879,5e-05,10.53859]
[1776925385883,43.44,78222.0,0.0,-0.07879,5e-05,10.53859]
[1776925386008,43.44,78222.0,0.0,-0.07879,5e-05,10.53859]
[1776925386152,43.44,78222.0,0.0,-0.07879,5e-05,10.53859]
[1776925386361,43.44,78222.0,0.0,-0.07879,5e-05,10.53859]
[1776925386436,43.44,78221.99,0.0,-0.07879,5e-05,10.53863]
[1776925387328,43.44,78221.99,0.0,-0.07879,5e-05,10.53863]
[1776925387492,43.44,78303.19,0.0,-0.07504,5e-05,10.1648]
[1776925388388,43.44,78303.19,0.0,-0.07504,5e-05,10.1648]
[1776925388473,43.44,78302.3,0.0,-0.07508,5e-05,10.16891]
[1776925388958,43.44,78302.3,0.0,-0.07508,5e-05,10.16891]
[1776925391035,43.44,78303.82,0.0,-0.07501,5e-05,10.16244]
[1776925391089,43.44,78303.82,0.0,-0.07501,5e-05,10.16244]
[1776925391123,43.44,78303.82,0.0,-0.07501,5e-05,10.16244]
[1776925391458,43.44,78303.24,0.0,-0.07504,5e-05,10.16532]
[1776925391903,43.44,78303.24,0.0,-0.07504,5e-05,10.16532]
[1776925397124,43.44,78318.04,0.0,-0.07438,5e-05,10.09909]
[1776925397181,43.44,78318.04,0.0,-0.07438,5e-05,10.09909]
[1776925397499,43.44,78318.68,0.0,-0.07435,5e-05,10.09617]
[1776925402364,43.45,78314.24,0.0,-0.07456,5e-05,10.11712]
[1776925402413,43.45,78314.24,0.0,-0.07456,5e-05,10.11712]
[1776925402532,43.45,78314.0,0.0,-0.07457,5e-05,10.11838]
[1776925404029,43.45,78311.63,0.0,-0.07468,5e-05,10.12947]
[1776925404094,43.45,78311.63,0.0,-0.07468,5e-05,10.12947]
[1776925404549,43.45,78304.12,0.0,-0.07502,5e-05,10.16363]
[1776925404675,43.45,78304.12,0.0,-0.07502,5e-05,10.16363]
[1776925406518,43.45,78298.58,0.0,-0.07527,5e-05,10.1888]
[1776925407466,43.45,78299.47,0.0,-0.07523,5e-05,10.18458]
[1776925412959,43.45,78302.82,0.0,-0.07505,5e-05,10.16515]
[1776925413031,43.45,78302.82,0.0,-0.07505,5e-05,10.16515]
[1776925414262,43.44,78299.3,0.0,-0.07521,5e-05,10.18095]
[1776925414359,43.44,78290.13,0.0,-0.07562,5e-05,10.22271]
[1776925416377,43.44,78290.13,0.0,-0.07562,5e-05,10.22271]
[1776925416439,43.44,78290.13,0.0,-0.07562,5e-05,10.22271]
[1776925416541,43.44,78285.15,0.0,-0.07585,5e-05,10.2451]
[1776925416980,43.44,78285.15,0.0,-0.07585,5e-05,10.2451]
[1776925417533,43.44,78308.82,0.0,-0.07477,5e-05,10.13697]
[1776925422682,43.44,78313.62,0.0,-0.07455,5e-05,10.11469]
[1776925425293,43.44,78311.25,0.0,-0.07466,5e-05,10.12538]
[1776925430078,43.44,78307.96,0.0,-0.0748,5e-05,10.14012]
[1776925432477,43.44,78308.23,0.0,-0.07479,5e-05,10.13875]
[1776925432533,43.44,78308.23,0.0,-0.07479,5e-05,10.13875]
[1776925432564,43.44,78308.23,0.0,-0.07479,5e-05,10.13875]
[1776925432564,43.44,78321.07,0.0,-0.07421,5e-05,10.08028]
[1776925437599,43.44,78321.76,0.0,-0.07418,5e-05,10.0772]
[1776925437628,43.44,78334.46,0.0,-0.07361,4e-05,10.01965]
[1776925437658,43.44,78334.46,0.0,-0.07361,4e-05,10.01965]
[1776925438301,43.44,78334.46,0.0,-0.07361,4e-05,10.01965]
[1776925438352,43.44,78334.46,0.0,-0.07361,4e-05,10.01965]
[1776925438405,43.44,78334.46,0.0,-0.07361,4e-05,10.01965]
[1776925438505,43.44,78339.4,0.0,-0.07339,4e-05,9.99739]
[1776925439337,43.44,78339.4,0.0,-0.07339,4e-05,9.99739]
[1776925439421,43.44,78339.4,0.0,-0.07339,4e-05,9.99739]
[1776925439438,43.44,78339.4,0.0,-0.07339,4e-05,9.99739]
[1776925439453,43.44,78339.4,0.0,-0.07339,4e-05,9.99739]
[1776925439515,43.44,78339.4,0.0,-0.07339,4e-05,9.99739]
[1776925439522,43.44,78335.73,0.0,-0.07355,4e-05,10.01414]
[1776925440743,43.44,78335.73,0.0,-0.07355,4e-05,10.01414]
[1776925440771,43.44,78335.73,0.0,-0.07355,4e-05,10.01414]
[1776925441037,43.44,78335.73,0.0,-0.07355,4e-05,10.01414]
[1776925441097,43.44,78335.73,0.0,-0.07355,4e-05,10.01414]
[1776925441113,43.44,78328.61,0.0,-0.07387,4e-05,10.04651]
[1776925443710,43.44,78330.15,0.0,-0.07381,4e-05,10.03966]
[1776925443770,43.44,78330.15,0.0,-0.07381,4e-05,10.03966]
[1776925443868,43.44,78338.06,0.0,-0.07345,4e-05,10.00392]
[1776925448877,43.44,78337.12,0.0,-0.0735,4e-05,10.00877]
[1776925449781,43.44,78337.12,0.0,-0.0735,4e-05,10.00877]
[1776925449883,43.44,78337.31,0.0,-0.07349,4e-05,10.00804]
[1776925454899,43.45,78327.37,0.0,-0.07394,4e-05,10.05359]
[1776925460962,43.45,78329.65,0.0,-0.07384,4e-05,10.04348]
[1776925465996,43.45,78328.93,0.0,-0.07389,4e-05,10.04839]
[1776925471033,43.46,78320.49,0.0,-0.07428,5e-05,10.08625]
[1776925476067,43.46,78320.05,0.0,-0.07433,5e-05,10.09151]
[1776925481103,43.47,78320.22,0.0,-0.07435,5e-05,10.09395]
[1776925486138,43.48,78320.84,0.0,-0.07435,5e-05,10.09432]
[1776925491174,43.48,78321.05,0.0,-0.07437,5e-05,10.09576]
[1776925492303,43.48,78321.05,0.0,-0.07437,5e-05,10.09576]
[1776925492404,43.48,78321.16,0.0,-0.07437,5e-05,10.09577]
[1776925493975,43.48,78321.33,0.0,-0.07436,5e-05,10.095]
[1776925494339,43.48,78321.33,0.0,-0.07436,5e-05,10.095]
[1776925494427,43.48,78322.19,0.0,-0.07433,5e-05,10.09159]
[1776925500236,43.49,78320.85,0.0,-0.0744,5e-05,10.09889]
[1776925505626,43.49,78321.77,0.0,-0.07437,5e-05,10.0959]
[1776925510552,43.49,78321.73,0.0,-0.07437,5e-05,10.09555]
[1776925510654,43.49,78322.26,0.0,-0.07434,5e-05,10.09304]
[1776925516349,43.49,78322.84,0.0,-0.07431,5e-05,10.08978]
[1776925521383,43.49,78323.4,0.0,-0.07428,5e-05,10.08705]
[1776925526422,43.49,78323.26,0.0,-0.0743,5e-05,10.08884]
[1776925531454,43.49,78322.35,0.0,-0.07434,5e-05,10.09215]
[1776925536488,43.5,78322.8,0.0,-0.07435,5e-05,10.09307]
[1776925541524,43.5,78322.34,0.0,-0.07439,5e-05,10.09733]
[1776925546560,43.51,78322.93,0.0,-0.07438,5e-05,10.09568]
[1776925549580,43.51,78308.77,0.0,-0.07503,5e-05,10.16165]
[1776925554615,43.52,78306.93,0.0,-0.07514,5e-05,10.17252]
[1776925559650,43.52,78300.09,0.0,-0.07547,5e-05,10.20621]
[1776925564685,43.53,78296.51,0.0,-0.07566,5e-05,10.22501]
[1776925569720,43.53,78288.79,0.0,-0.07604,5e-05,10.26256]
[1776925574756,43.54,78288.74,0.0,-0.07606,5e-05,10.2649]
[1776925579790,43.54,78299.05,0.0,-0.07561,5e-05,10.21996]
[1776925585202,43.55,78302.87,0.0,-0.07546,5e-05,10.20507]
[1776925589144,43.55,78310.82,0.0,-0.07511,5e-05,10.17001]
[1776925589580,43.55,78310.82,0.0,-0.07511,5e-05,10.17001]
[1776925589621,43.55,78309.05,0.0,-0.07519,5e-05,10.17846]
[1776925590456,43.55,78309.05,0.0,-0.07519,5e-05,10.17846]
[1776925592359,43.55,78310.34,0.0,-0.07514,5e-05,10.17277]
[1776925592436,43.55,78310.34,0.0,-0.07514,5e-05,10.17277]
[1776925592537,43.55,78322.56,0.0,-0.07457,5e-05,10.1142]
[1776925594924,43.55,78327.1,0.0,-0.07436,4e-05,10.09388]
[1776925595195,43.55,78327.1,0.0,-0.07436,4e-05,10.09388]
[1776925595686,43.55,78327.1,0.0,-0.07436,4e-05,10.09388]
[1776925595715,43.55,78327.1,0.0,-0.07436,4e-05,10.09388]
[1776925599291,43.55,78330.7,0.0,-0.07421,4e-05,10.07875]
[1776925599510,43.55,78330.7,0.0,-0.07421,4e-05,10.07875]
[1776925601830,43.55,78334.71,0.0,-0.07403,4e-05,10.06058]
[1776925601944,43.55,78335.24,0.0,-0.07401,4e-05,10.05819]
[1776925606979,43.55,78336.25,0.0,-0.07397,4e-05,10.05368]
[1776925612113,43.55,78333.54,0.0,-0.07409,4e-05,10.06597]
[1776925615518,43.55,78331.46,0.0,-0.07419,4e-05,10.07613]
[1776925616175,43.56,78330.58,0.0,-0.07423,4e-05,10.08086]
[1776925618553,43.56,78330.86,0.0,-0.07423,4e-05,10.07996]
[1776925624097,43.56,78329.4,0.0,-0.07432,4e-05,10.08915]
[1776925629133,43.57,78328.11,0.0,-0.07439,4e-05,10.09682]
[1776925634168,43.57,78327.75,0.0,-0.07443,5e-05,10.10024]
[1776925639203,43.57,78326.34,0.0,-0.07451,5e-05,10.10842]
[1776925642236,43.58,78311.68,0.0,-0.07518,5e-05,10.1764]
[1776925647259,43.58,78314.12,0.0,-0.07509,5e-05,10.16761]
[1776925648542,43.58,78314.99,0.0,-0.07506,5e-05,10.16423]
[1776925648582,43.59,78315.3,0.0,-0.07506,5e-05,10.16399]
[1776925653965,43.59,78317.22,0.0,-0.07497,5e-05,10.1541]
[1776925656654,43.59,78310.4,0.0,-0.0753,5e-05,10.18682]
[1776925656672,43.6,78312.23,0.0,-0.07522,5e-05,10.17902]
[1776925662366,43.6,78313.17,0.0,-0.0752,5e-05,10.17742]
[1776925664750,43.6,78313.17,0.0,-0.0752,5e-05,10.17742]
[1776925664852,43.6,78314.17,0.0,-0.07517,5e-05,10.17447]
[1776925670422,43.61,78309.53,0.0,-0.07541,5e-05,10.19818]
[1776925672922,43.61,78301.53,0.0,-0.07578,5e-05,10.23563]
[1776925680492,43.62,78304.09,0.0,-0.0757,5e-05,10.22749]
[1776925685529,43.63,78304.52,0.0,-0.0757,5e-05,10.22816]
[1776925693555,43.63,78308.66,0.0,-0.07555,5e-05,10.21258]
[1776925693583,43.63,78307.34,0.0,-0.07561,5e-05,10.21907]
[1776925698618,43.64,78307.28,0.0,-0.07564,5e-05,10.22179]
[1776925699198,43.64,78307.28,0.0,-0.07564,5e-05,10.22179]
[1776925704662,43.64,78304.9,0.0,-0.07578,5e-05,10.23556]
[1776925709359,43.65,78306.32,0.0,-0.07573,5e-05,10.23098]
[1776925709695,43.65,78306.52,0.0,-0.07572,5e-05,10.23054]
[1776925714731,43.65,78306.23,0.0,-0.07574,5e-05,10.23075]
[1776925715444,43.65,78306.23,0.0,-0.07574,5e-05,10.23075]
[1776925716450,43.66,78306.28,0.0,-0.07574,5e-05,10.231]
[1776925717464,43.66,78303.19,0.0,-0.07589,5e-05,10.24555]
[1776925717752,43.66,78301.0,0.0,-0.07599,5e-05,10.25599]
[1776925719493,43.66,78300.66,0.0,-0.07601,5e-05,10.25797]
[1776925719766,43.66,78298.41,0.0,-0.07612,5e-05,10.26868]
[1776925720248,43.66,78298.41,0.0,-0.07612,5e-05,10.26868]
[1776925721487,43.66,78298.29,0.0,-0.07613,5e-05,10.26965]
[1776925721780,43.66,78298.44,0.0,-0.07612,5e-05,10.26938]
[1776925725569,43.66,78293.78,0.0,-0.07635,5e-05,10.29192]
[1776925725571,43.66,78293.78,0.0,-0.07635,5e-05,10.29192]
[1776925725808,43.66,78292.76,0.0,-0.0764,5e-05,10.29697]
[1776925730843,43.67,78292.85,0.0,-0.07642,5e-05,10.29853]
[1776925735684,43.67,78293.99,0.0,-0.07638,5e-05,10.2949]
[1776925740913,43.68,78294.21,0.0,-0.07639,5e-05,10.29629]
[1776925745809,43.68,78293.33,0.0,-0.07645,5e-05,10.30192]
[1776925750989,43.69,78293.38,0.0,-0.07647,5e-05,10.30407]
[1776925754010,43.69,78306.82,0.0,-0.07587,5e-05,10.24401]
[1776925755607,43.69,78306.82,0.0,-0.07587,5e-05,10.24401]
[1776925755986,43.69,78305.54,0.0,-0.07593,5e-05,10.25078]
[1776925758054,43.69,78305.47,0.0,-0.07594,5e-05,10.25156]
[1776925758112,43.69,78305.74,0.0,-0.07593,5e-05,10.25079]
[1776925764468,43.7,78309.03,0.0,-0.07581,5e-05,10.2381]
[1776925766081,43.7,78308.35,0.0,-0.07585,5e-05,10.24211]
[1776925771641,43.71,78307.29,0.0,-0.07592,5e-05,10.24957]
[1776925774195,43.71,78307.49,0.0,-0.0759,5e-05,10.24603]
[1776925774253,43.71,78307.89,0.0,-0.07588,5e-05,10.24463]
[1776925775182,43.71,78307.89,0.0,-0.07588,5e-05,10.24463]
[1776925776221,43.71,78308.0,0.0,-0.07588,5e-05,10.24456]
[1776925776821,43.71,78308.69,0.0,-0.07586,5e-05,10.24227]
[1776925778246,43.71,78308.69,0.0,-0.07586,5e-05,10.24227]
[1776925778282,43.71,78307.66,0.0,-0.07591,5e-05,10.24739]
[1776925780273,43.71,78307.66,0.0,-0.07591,5e-05,10.24739]
[1776925781217,43.71,78307.11,0.0,-0.07594,5e-05,10.25073]
[1776925781251,43.71,78307.08,0.0,-0.07595,5e-05,10.25128]
[1776925786624,43.72,78303.92,0.0,-0.07612,5e-05,10.268]
[1776925792277,43.72,78304.22,0.0,-0.07612,5e-05,10.26849]
[1776925797369,43.73,78305.0,0.0,-0.0761,5e-05,10.26676]
[1776925797778,43.73,78305.0,0.0,-0.0761,5e-05,10.26676]
[1776925797833,43.73,78305.11,0.0,-0.0761,5e-05,10.26662]
[1776925800960,43.73,78293.64,0.0,-0.07663,5e-05,10.31931]
[1776925801408,43.73,78291.39,0.0,-0.07673,5e-05,10.32988]
[1776925806764,43.73,78303.65,0.0,-0.07619,5e-05,10.27578]
[1776925811771,43.74,78298.39,0.0,-0.07645,5e-05,10.30155]
[1776925816756,43.74,78295.39,0.0,-0.0766,5e-05,10.31628]
[1776925817334,43.74,78296.25,0.0,-0.07656,5e-05,10.31304]
[1776925817966,43.74,78296.25,0.0,-0.07656,5e-05,10.31304]
[1776925823148,43.74,78297.73,0.0,-0.07651,5e-05,10.308]
[1776925824877,43.75,78298.29,0.0,-0.07649,5e-05,10.30578]
[1776925826884,43.75,78298.66,0.0,-0.07648,5e-05,10.30478]
[1776925830944,43.75,78299.68,0.0,-0.07645,5e-05,10.30148]
[1776925836996,43.75,78306.64,0.0,-0.07613,5e-05,10.26841]
[1776925842628,43.76,78306.93,0.0,-0.07614,5e-05,10.26975]
[1776925847663,43.76,78306.04,0.0,-0.0762,5e-05,10.27566]
[1776925852699,43.77,78305.16,0.0,-0.07626,5e-05,10.28183]
[1776925857740,43.77,78306.13,0.0,-0.07623,5e-05,10.2792]
[1776925859775,43.77,78306.36,0.0,-0.07623,5e-05,10.27851]
[1776925859842,43.77,78306.36,0.0,-0.07623,5e-05,10.27851]
[1776925861350,43.77,78310.6,0.0,-0.07604,5e-05,10.25999]
[1776925861982,43.78,78327.41,0.0,-0.07528,5e-05,10.18406]
[1776925862847,43.78,78327.41,0.0,-0.07528,5e-05,10.18406]
[1776925862894,43.78,78328.52,0.0,-0.07523,5e-05,10.17882]
[1776925863380,43.78,78328.52,0.0,-0.07523,5e-05,10.17882]
[1776925863431,43.78,78328.52,0.0,-0.07523,5e-05,10.17882]
[1776925864060,43.78,78328.52,0.0,-0.07523,5e-05,10.17882]
[1776925863782,43.77,78328.52,0.0,-0.07523,5e-05,10.17862]
[1776925865045,43.77,78326.47,0.0,-0.07532,5e-05,10.18771]
[1776925866286,43.77,78326.47,0.0,-0.07532,5e-05,10.1875]
[1776925867016,43.77,78326.47,0.0,-0.07532,5e-05,10.1875]
[1776925866800,43.77,78327.34,0.0,-0.07527,5e-05,10.18335]
[1776925867807,43.77,78326.76,0.0,-0.0753,5e-05,10.18577]
[1776925873075,43.77,78323.62,0.0,-0.07543,5e-05,10.19912]
[1776925880662,43.77,78325.65,0.0,-0.07535,5e-05,10.19067]
[1776925887950,43.77,78325.77,0.0,-0.07533,5e-05,10.18912]
[1776925891977,43.77,78336.76,0.0,-0.07481,4e-05,10.13521]
[1776925892197,43.77,78336.76,0.0,-0.07481,4e-05,10.13521]
[1776925892265,43.77,78336.76,0.0,-0.07481,4e-05,10.13521]
[1776925892304,43.77,78336.76,0.0,-0.07481,4e-05,10.13521]
[1776925892987,43.77,78339.25,0.0,-0.07469,4e-05,10.12387]
[1776925897390,43.77,78341.57,0.0,-0.07459,4e-05,10.11349]
[1776925897451,43.77,78341.57,0.0,-0.07459,4e-05,10.11349]
[1776925903053,43.77,78340.18,0.0,-0.07465,4e-05,10.11971]
[1776925908088,43.77,78337.7,0.0,-0.07476,4e-05,10.1305]
[1776925913124,43.77,78337.32,0.0,-0.07477,4e-05,10.13166]
[1776925918158,43.77,78333.23,0.0,-0.07496,5e-05,10.15086]
[1776925923194,43.77,78333.62,0.0,-0.07496,5e-05,10.1501]
[1776925926240,43.77,78335.16,0.0,-0.07489,5e-05,10.14355]
[1776925926734,43.77,78335.16,0.0,-0.07489,5e-05,10.14355]
[1776925926780,43.77,78334.87,0.0,-0.07491,5e-05,10.1453]
[1776925927278,43.77,78334.87,0.0,-0.07491,5e-05,10.1453]
[1776925930217,43.77,78340.91,0.0,-0.07464,4e-05,10.11843]
[1776925930303,43.77,78340.91,0.0,-0.07464,4e-05,10.11843]
[1776925930404,43.77,78341.02,0.0,-0.07464,4e-05,10.11817]
[1776925936286,43.78,78343.82,0.0,-0.07453,4e-05,10.10694]
[1776925941320,43.78,78345.05,0.0,-0.07447,4e-05,10.10114]
[1776925946357,43.78,78341.42,0.0,-0.07463,4e-05,10.11798]
[1776925951391,43.78,78342.71,0.0,-0.07456,4e-05,10.10976]
[1776925956428,43.78,78345.25,0.0,-0.07446,4e-05,10.09941]
[1776925958309,43.78,78346.94,0.0,-0.07439,4e-05,10.09223]
[1776925958426,43.78,78346.94,0.0,-0.07439,4e-05,10.09223]
[1776925958650,43.78,78346.94,0.0,-0.07439,4e-05,10.09223]
[1776925958739,43.78,78346.45,0.0,-0.07441,4e-05,10.09444]
[1776925964483,43.79,78347.94,0.0,-0.07436,4e-05,10.08914]
[1776925969518,43.79,78348.05,0.0,-0.07438,4e-05,10.09083]
[1776925974552,43.8,78349.13,0.0,-0.07435,4e-05,10.08811]
[1776925979591,43.8,78349.82,0.0,-0.07434,4e-05,10.08778]
[1776925984626,43.81,78350.77,0.0,-0.07433,4e-05,10.08625]
[1776925989662,43.81,78350.04,0.0,-0.07439,4e-05,10.09228]
[1776925993350,43.82,78350.59,0.0,-0.07438,4e-05,10.09197]
[1776925994172,43.82,78346.19,0.0,-0.07459,4e-05,10.11235]
[1776925995234,43.82,78343.93,0.0,-0.07469,4e-05,10.12306]
[1776925995308,43.82,78343.93,0.0,-0.07469,4e-05,10.12306]
[1776925997190,43.82,78343.93,0.0,-0.07469,4e-05,10.12306]
[1776925997207,43.82,78344.16,0.0,-0.07469,4e-05,10.123]
[1776925998498,43.82,78340.68,0.0,-0.07485,4e-05,10.1392]
[1776925998725,43.82,78340.68,0.0,-0.07485,4e-05,10.1392]
[1776925999255,43.82,78340.68,0.0,-0.07485,4e-05,10.1392]
[1776925999273,43.82,78340.68,0.0,-0.07485,4e-05,10.1392]
[1776925999939,43.82,78340.68,0.0,-0.07485,4e-05,10.1392]
[1776926000177,43.82,78340.68,0.0,-0.07485,4e-05,10.1392]
[1776926000019,43.82,78334.26,0.0,-0.07515,5e-05,10.16912]
[1776926001225,43.82,78334.26,0.0,-0.07515,5e-05,10.16912]
[1776926001298,43.82,78334.26,0.0,-0.07515,5e-05,10.16912]
[1776926001746,43.83,78324.11,0.0,-0.07561,5e-05,10.21551]
[1776926003298,43.83,78323.16,0.0,-0.07566,5e-05,10.22018]
[1776926003760,43.83,78319.89,0.0,-0.07581,5e-05,10.23536]
[1776926008795,43.83,78317.42,0.0,-0.07594,5e-05,10.24815]
[1776926013835,43.83,78324.61,0.0,-0.07561,5e-05,10.21381]
[1776926015335,43.84,78324.05,0.0,-0.07564,5e-05,10.21672]
[1776926015433,43.84,78324.05,0.0,-0.07564,5e-05,10.21672]
[1776926016182,43.84,78324.86,0.0,-0.07561,5e-05,10.21378]
[1776926017444,43.84,78324.86,0.0,-0.07561,5e-05,10.21378]
[1776926017859,43.84,78324.86,0.0,-0.07561,5e-05,10.21453]
[1776926022894,43.84,78313.88,0.0,-0.07613,5e-05,10.26602]
[1776926027929,43.85,78315.58,0.0,-0.07607,5e-05,10.25983]
[1776926032964,43.85,78314.94,0.0,-0.07611,5e-05,10.26431]
[1776926037998,43.85,78320.7,0.0,-0.07587,5e-05,10.23986]
[1776926043036,43.86,78322.13,0.0,-0.07582,5e-05,10.23511]
[1776926048070,43.86,78320.42,0.0,-0.07591,5e-05,10.24463]
[1776926053107,43.86,78321.39,0.0,-0.07588,5e-05,10.24196]
[1776926058141,43.87,78327.81,0.0,-0.07561,5e-05,10.21421]
[1776926063176,43.87,78326.9,0.0,-0.07565,5e-05,10.21841]
[1776926068211,43.87,78326.99,0.0,-0.07565,5e-05,10.21807]
[1776926073246,43.87,78325.81,0.0,-0.07568,5e-05,10.21999]
[1776926078281,43.87,78326.57,0.0,-0.07564,5e-05,10.21662]
[1776926079223,43.87,78326.57,0.0,-0.07564,5e-05,10.21662]
[1776926079284,43.87,78326.57,0.0,-0.07564,5e-05,10.21662]
[1776926088925,43.87,78319.4,0.0,-0.07598,5e-05,10.24993]
[1776926089016,43.87,78310.04,0.0,-0.07641,5e-05,10.29307]
[1776926089782,43.87,78310.04,0.0,-0.07641,5e-05,10.29307]
[1776926090011,43.87,78310.04,0.0,-0.07641,5e-05,10.29307]
[1776926090476,43.87,78290.56,0.0,-0.0773,5e-05,10.38212]
[1776926096406,43.87,78290.77,0.0,-0.0773,5e-05,10.38204]
[1776926101653,43.87,78291.21,0.0,-0.07729,5e-05,10.38059]
[1776926105514,43.87,78285.49,0.0,-0.07756,5e-05,10.40729]
[1776926108739,43.88,78266.78,0.0,-0.07843,5e-05,10.49337]
[1776926112115,43.88,78247.5,0.0,-0.07933,5e-05,10.58211]
[1776926112927,43.88,78247.5,0.0,-0.07933,5e-05,10.58211]
[1776926113095,43.88,78247.5,0.0,-0.07933,5e-05,10.58211]
[1776926113165,43.88,78244.48,0.0,-0.07947,5e-05,10.59593]
[1776926114318,43.88,78244.48,0.0,-0.07947,5e-05,10.59593]
[1776926114536,43.88,78249.41,0.0,-0.07924,5e-05,10.57305]
[1776926115373,43.88,78249.41,0.0,-0.07924,5e-05,10.57305]
[1776926116100,43.88,78249.41,0.0,-0.07924,5e-05,10.57305]
[1776926116175,43.87,78251.69,0.0,-0.07913,5e-05,10.56232]
[1776926118776,43.87,78251.6,0.0,-0.07913,5e-05,10.56263]
[1776926118977,43.87,78251.0,0.0,-0.07916,5e-05,10.56519]
[1776926120595,43.87,78251.0,0.0,-0.07916,5e-05,10.56519]
[1776926122925,43.87,78252.93,0.0,-0.07907,5e-05,10.55607]
[1776926125333,43.87,78256.98,0.0,-0.07888,5e-05,10.53724]
[1776926127983,43.87,78256.08,0.0,-0.07892,5e-05,10.54116]
[1776926128810,43.87,78255.64,0.0,-0.07893,5e-05,10.54303]
[1776926131522,43.87,78255.53,0.0,-0.07894,5e-05,10.54336]
[1776926134482,43.87,78255.08,0.0,-0.07893,5e-05,10.54166]
[1776926135341,43.87,78255.08,0.0,-0.07893,5e-05,10.54166]
[1776926137995,43.87,78255.14,0.0,-0.07893,5e-05,10.54114]
[1776926138827,43.87,78255.32,0.0,-0.07892,5e-05,10.54015]
[1776926144746,43.87,78249.44,0.0,-0.07919,5e-05,10.56657]
[1776926149482,43.87,78247.62,0.0,-0.07927,5e-05,10.5743]
[1776926149776,43.87,78247.62,0.0,-0.07927,5e-05,10.5743]
[1776926150106,43.87,78247.62,0.0,-0.07927,5e-05,10.5743]
[1776926153809,43.87,78266.27,0.0,-0.07839,5e-05,10.48809]
[1776926158900,43.86,78264.88,0.0,-0.07844,5e-05,10.49321]
[1776926164860,43.86,78262.83,0.0,-0.07853,5e-05,10.50145]
[1776926170929,43.86,78259.06,0.0,-0.0787,5e-05,10.51908]
[1776926176969,43.86,78257.09,0.0,-0.0788,5e-05,10.5284]
[1776926182005,43.86,78256.91,0.0,-0.07881,5e-05,10.52945]
[1776926183576,43.86,78256.75,0.0,-0.07882,5e-05,10.53023]
[1776926183862,43.86,78256.75,0.0,-0.07882,5e-05,10.53023]
[1776926184251,43.86,78242.05,0.0,-0.07951,5e-05,10.59805]
[1776926186212,43.86,78240.35,0.0,-0.07959,5e-05,10.60584]
[1776926186724,43.86,78239.08,0.0,-0.07965,5e-05,10.61164]
[1776926192867,43.86,78238.79,0.0,-0.07963,5e-05,10.60898]
[1776926197745,43.86,78240.61,0.0,-0.07954,5e-05,10.59993]
[1776926198122,43.86,78240.7,0.0,-0.07954,5e-05,10.5994]
[1776926198635,43.86,78240.7,0.0,-0.07954,5e-05,10.5994]
[1776926199773,43.86,78240.55,0.0,-0.07954,5e-05,10.59998]
[1776926200144,43.86,78240.19,0.0,-0.07956,5e-05,10.60151]
[1776926203072,43.86,78240.22,0.0,-0.07956,5e-05,10.60125]
[1776926203084,43.86,78239.5,0.0,-0.07959,5e-05,10.6043]
[1776926205860,43.86,78241.1,0.0,-0.07951,5e-05,10.59663]
[1776926206178,43.86,78240.22,0.0,-0.07955,5e-05,10.60054]
[1776926210024,43.86,78238.96,0.0,-0.0796,5e-05,10.60588]
[1776926210033,43.86,78238.96,0.0,-0.0796,5e-05,10.60588]
[1776926210081,43.86,78238.96,0.0,-0.0796,5e-05,10.60588]
[1776926210208,43.86,78239.33,0.0,-0.07958,5e-05,10.60401]
[1776926212258,43.86,78240.39,0.0,-0.07953,5e-05,10.59894]
[1776926218262,43.85,78249.4,0.0,-0.0791,5e-05,10.55654]
[1776926223297,43.85,78250.09,0.0,-0.07906,5e-05,10.55293]
[1776926226584,43.85,78254.91,0.0,-0.07883,5e-05,10.53046]
[1776926227324,43.85,78254.25,0.0,-0.07887,5e-05,10.53345]
[1776926228169,43.85,78254.25,0.0,-0.07887,5e-05,10.53345]
[1776926228332,43.85,78259.53,0.0,-0.07862,5e-05,10.5091]
[1776926230144,43.85,78260.01,0.0,-0.0786,5e-05,10.50688]
[1776926230346,43.85,78259.8,0.0,-0.0786,5e-05,10.50783]
[1776926235381,43.85,78263.85,0.0,-0.07842,5e-05,10.48919]
[1776926240416,43.85,78266.06,0.0,-0.07831,5e-05,10.4791]
[1776926244488,43.85,78263.8,0.0,-0.07842,5e-05,10.48956]
[1776926245451,43.85,78263.13,0.0,-0.07845,5e-05,10.49265]
[1776926250467,43.85,78257.27,0.0,-0.07872,5e-05,10.51947]
[1776926256529,43.85,78248.18,0.0,-0.07912,5e-05,10.55709]
[1776926261564,43.85,78247.88,0.0,-0.07913,5e-05,10.55782]
[1776926266600,43.85,78242.35,0.0,-0.07938,5e-05,10.58258]
[1776926271635,43.85,78246.82,0.0,-0.07916,5e-05,10.5611]
[1776926276670,43.84,78247.71,0.0,-0.07911,5e-05,10.55621]
[1776926281706,43.84,78250.68,0.0,-0.07896,5e-05,10.54174]
[1776926286742,43.84,78244.99,0.0,-0.07922,5e-05,10.56726]
[1776926291777,43.84,78244.72,0.0,-0.07923,5e-05,10.56763]
[1776926297129,43.84,78246.13,0.0,-0.07915,5e-05,10.56042]
[1776926297685,43.84,78240.01,0.0,-0.07944,5e-05,10.58848]
[1776926297732,43.84,78240.01,0.0,-0.07944,5e-05,10.58848]
[1776926297820,43.84,78240.01,0.0,-0.07944,5e-05,10.58831]
[1776926303411,43.84,78241.93,0.0,-0.07934,5e-05,10.57838]
[1776926303487,43.83,78243.03,0.0,-0.07928,5e-05,10.5731]
[1776926306527,43.83,78240.2,0.0,-0.07942,5e-05,10.58596]
[1776926306882,43.83,78242.58,0.0,-0.0793,5e-05,10.57453]
[1776926310321,43.83,78260.92,0.0,-0.07843,5e-05,10.48938]
[1776926313379,43.83,78260.65,0.0,-0.07842,5e-05,10.48703]
[1776926313431,43.83,78259.6,0.0,-0.07847,5e-05,10.49174]
[1776926316419,43.83,78254.42,0.0,-0.07871,5e-05,10.51551]
[1776926316520,43.83,78256.7,0.0,-0.0786,5e-05,10.50484]
[1776926321706,43.83,78255.6,0.0,-0.07865,5e-05,10.50969]
[1776926321758,43.83,78255.6,0.0,-0.07865,5e-05,10.50969]
[1776926325013,43.83,78254.0,0.0,-0.07873,5e-05,10.51693]
[1776926325026,43.83,78248.99,0.0,-0.07896,5e-05,10.53997]
[1776926325904,43.83,78248.99,0.0,-0.07896,5e-05,10.53997]
[1776926326014,43.83,78248.99,0.0,-0.07896,5e-05,10.53992]
[1776926331055,43.83,78251.32,0.0,-0.07885,5e-05,10.52884]
[1776926336088,43.83,78252.21,0.0,-0.0788,5e-05,10.52462]
[1776926341122,43.83,78251.58,0.0,-0.07883,5e-05,10.52745]
[1776926346157,43.83,78246.35,0.0,-0.07908,5e-05,10.55142]
[1776926351192,43.83,78246.09,0.0,-0.07909,5e-05,10.55234]
[1776926356230,43.83,78247.36,0.0,-0.07902,5e-05,10.5459]
[1776926361263,43.82,78243.59,0.0,-0.07918,5e-05,10.56135]
[1776926366297,43.82,78244.33,0.0,-0.07912,5e-05,10.55595]
[1776926371333,43.81,78243.28,0.0,-0.07913,5e-05,10.55522]
[1776926376368,43.81,78243.54,0.0,-0.0791,5e-05,10.55195]
[1776926381402,43.81,78231.49,0.0,-0.07966,5e-05,10.60692]
[1776926385852,43.81,78230.11,0.0,-0.07972,5e-05,10.6126]
[1776926387526,43.81,78229.92,0.0,-0.07972,5e-05,10.61329]
[1776926388453,43.81,78226.82,0.0,-0.07987,5e-05,10.62725]
[1776926394496,43.8,78227.63,0.0,-0.07982,5e-05,10.62223]
[1776926399352,43.8,78225.91,0.0,-0.07989,5e-05,10.6293]
[1776926399531,43.8,78228.2,0.0,-0.07978,5e-05,10.61847]
[1776926400086,43.8,78228.2,0.0,-0.07978,5e-05,10.61847]
[1776926400539,43.8,78228.73,0.0,-0.07975,5e-05,10.61581]
[1776926405572,43.8,78225.12,0.0,-0.07991,5e-05,10.63144]
[1776926410608,43.8,78229.62,0.0,-0.07969,5e-05,10.6096]
[1776926415644,43.79,78228.47,0.0,-0.07973,5e-05,10.61397]
[1776926420435,43.79,78227.97,0.0,-0.07975,5e-05,10.61571]
[1776926420496,43.79,78229.36,0.0,-0.07968,5e-05,10.60891]
[1776926425713,43.79,78228.85,0.0,-0.0797,5e-05,10.61038]
[1776926431211,43.79,78234.55,0.0,-0.07942,5e-05,10.58334]
[1776926431274,43.79,78233.53,0.0,-0.07944,5e-05,10.5844]
[1776926436790,43.79,78232.45,0.0,-0.07949,5e-05,10.5886]
[1776926441825,43.78,78224.19,0.0,-0.07987,5e-05,10.62603]
[1776926446860,43.78,78227.19,0.0,-0.07972,5e-05,10.61125]
[1776926451895,43.78,78227.48,0.0,-0.0797,5e-05,10.60914]
[1776926457447,43.78,78228.27,0.0,-0.07966,5e-05,10.60504]
[1776926463556,43.78,78225.53,0.0,-0.07978,5e-05,10.61669]
[1776926469014,43.77,78222.87,0.0,-0.07989,5e-05,10.62778]
[1776926474048,43.77,78222.93,0.0,-0.07988,5e-05,10.62664]
[1776926479084,43.77,78220.73,0.0,-0.07997,5e-05,10.63593]
[1776926484119,43.77,78226.08,0.0,-0.07971,5e-05,10.6104]
[1776926489153,43.77,78223.6,0.0,-0.07982,5e-05,10.6212]
[1776926494189,43.77,78221.58,0.0,-0.07989,5e-05,10.62629]
[1776926499224,43.76,78219.63,0.0,-0.07997,5e-05,10.63451]
[1776926504264,43.76,78220.53,0.0,-0.07992,5e-05,10.62944]
[1776926509296,43.76,78217.1,0.0,-0.08008,5e-05,10.64453]
[1776926515338,43.76,78213.13,0.0,-0.08026,5e-05,10.66203]
[1776926520374,43.76,78210.93,0.0,-0.08035,5e-05,10.67151]
[1776926525410,43.76,78209.0,0.0,-0.08044,5e-05,10.67959]
[1776926530697,43.75,78209.24,0.0,-0.08042,5e-05,10.67774]
[1776926532264,43.75,78213.71,0.0,-0.0802,5e-05,10.65663]
[1776926532458,43.75,78213.24,0.0,-0.08022,5e-05,10.65864]
[1776926532835,43.75,78213.24,0.0,-0.08022,5e-05,10.65864]
[1776926533464,43.75,78212.85,0.0,-0.08024,5e-05,10.66027]
[1776926539507,43.75,78210.74,0.0,-0.08033,5e-05,10.66893]
[1776926544542,43.75,78212.56,0.0,-0.08023,5e-05,10.65945]
[1776926549577,43.75,78214.12,0.0,-0.08015,5e-05,10.65125]
[1776926554612,43.74,78213.08,0.0,-0.08016,5e-05,10.65163]
[1776926559646,43.74,78212.0,0.0,-0.08021,5e-05,10.65577]
[1776926564682,43.74,78211.67,0.0,-0.08021,5e-05,10.65646]
[1776926569717,43.74,78210.63,0.0,-0.08026,5e-05,10.66049]
[1776926574766,43.74,78209.89,0.0,-0.08028,5e-05,10.66317]
[1776926579787,43.73,78208.77,0.0,-0.08033,5e-05,10.66762]
[1776926584823,43.73,78208.24,0.0,-0.08035,5e-05,10.66926]
[1776926590059,43.73,78207.78,0.0,-0.08037,5e-05,10.67122]
[1776926590272,43.73,78207.78,0.0,-0.08037,5e-05,10.67122]
[1776926592301,43.73,78186.26,0.0,-0.08139,5e-05,10.77036]
[1776926596939,43.73,78186.77,0.0,-0.08135,5e-05,10.76662]
[1776926597010,43.73,78187.19,0.0,-0.08132,5e-05,10.76431]
[1776926602371,43.72,78187.92,0.0,-0.08127,5e-05,10.75917]
[1776926604700,43.72,78187.92,0.0,-0.08127,5e-05,10.75882]
[1776926604868,43.72,78188.64,0.0,-0.08123,5e-05,10.75477]
[1776926608165,43.72,78193.3,0.0,-0.081,5e-05,10.73238]
[1776926608693,43.72,78193.3,0.0,-0.081,5e-05,10.73238]
[1776926609500,43.72,78189.97,0.0,-0.08115,5e-05,10.74729]
[1776926611077,43.72,78189.35,0.0,-0.08118,5e-05,10.74986]
[1776926611154,43.72,78189.61,0.0,-0.08114,5e-05,10.74477]
[1776926612098,43.72,78189.61,0.0,-0.08114,5e-05,10.74477]
[1776926612112,43.72,78189.74,0.0,-0.08113,5e-05,10.74384]
[1776926614237,43.72,78189.74,0.0,-0.08113,5e-05,10.74352]
[1776926614819,43.72,78189.74,0.0,-0.08113,5e-05,10.74352]
[1776926623097,43.71,78189.08,0.0,-0.08112,5e-05,10.7432]
[1776926624840,43.71,78189.08,0.0,-0.08112,5e-05,10.7432]
[1776926624931,43.71,78189.33,0.0,-0.08111,5e-05,10.74172]
[1776926625124,43.71,78189.33,0.0,-0.08111,5e-05,10.74172]
[1776926629421,43.71,78193.5,0.0,-0.0809,5e-05,10.72138]
[1776926629625,43.71,78193.5,0.0,-0.0809,5e-05,10.72138]
[1776926632502,43.7,78197.08,0.0,-0.08072,5e-05,10.70362]
[1776926633304,43.7,78196.61,0.0,-0.08073,5e-05,10.70533]
[1776926633541,43.7,78196.61,0.0,-0.08073,5e-05,10.70533]
[1776926635903,43.7,78189.0,0.0,-0.08109,5e-05,10.74031]
[1776926640210,43.7,78188.42,0.0,-0.08111,5e-05,10.7418]
[1776926641470,43.7,78187.6,0.0,-0.08115,5e-05,10.74534]
[1776926641524,43.7,78187.4,0.0,-0.08115,5e-05,10.74567]
[1776926642611,43.7,78187.4,0.0,-0.08115,5e-05,10.74567]
[1776926642794,43.7,78187.4,0.0,-0.08115,5e-05,10.74567]
[1776926642826,43.7,78186.53,0.0,-0.08119,5e-05,10.74944]
[1776926645303,43.69,78167.49,0.0,-0.0821,5e-05,10.83789]
[1776926651296,43.69,78160.97,0.0,-0.08239,5e-05,10.8658]
[1776926656329,43.68,78160.57,0.0,-0.08239,5e-05,10.86522]
[1776926662797,43.68,78152.94,0.0,-0.08272,5e-05,10.89743]
[1776926668411,43.67,78155.18,0.0,-0.08259,5e-05,10.88414]
[1776926673447,43.66,78157.56,0.0,-0.08242,5e-05,10.86671]
[1776926678482,43.66,78155.91,0.0,-0.08247,5e-05,10.87176]
[1776926683517,43.65,78156.39,0.0,-0.08242,5e-05,10.86683]
[1776926685453,43.65,78155.89,0.0,-0.08244,5e-05,10.86865]
[1776926685552,43.65,78155.89,0.0,-0.08244,5e-05,10.86865]
[1776926692847,43.64,78153.57,0.0,-0.08251,5e-05,10.87528]
[1776926693673,43.64,78153.73,0.0,-0.0825,5e-05,10.87398]
[1776926694344,43.64,78161.31,0.0,-0.08212,5e-05,10.83783]
[1776926694361,43.64,78161.31,0.0,-0.08212,5e-05,10.83783]
[1776926695204,43.64,78161.31,0.0,-0.08212,5e-05,10.83783]
[1776926695258,43.64,78161.31,0.0,-0.08212,5e-05,10.83783]
[1776926695293,43.64,78161.31,0.0,-0.08212,5e-05,10.83783]
[1776926695910,43.64,78176.11,0.0,-0.0814,5e-05,10.76757]
[1776926696432,43.64,78176.11,0.0,-0.0814,5e-05,10.76757]
[1776926698288,43.64,78176.4,0.0,-0.08138,5e-05,10.76546]
[1776926698624,43.64,78182.27,0.0,-0.08109,5e-05,10.73768]
[1776926703659,43.63,78181.25,0.0,-0.08112,5e-05,10.74084]
[1776926708695,43.63,78179.31,0.0,-0.0812,5e-05,10.74824]
[1776926713732,43.62,78178.85,0.0,-0.0812,5e-05,10.74869]
[1776926718764,43.62,78174.7,0.0,-0.08139,5e-05,10.76629]
[1776926724806,43.62,78172.16,0.0,-0.08149,5e-05,10.77582]
[1776926728339,43.61,78168.57,0.0,-0.08165,5e-05,10.79139]
[1776926729245,43.61,78165.32,0.0,-0.0818,5e-05,10.80621]
[1776926734877,43.61,78166.45,0.0,-0.0817,5e-05,10.79473]
[1776926740919,43.6,78165.2,0.0,-0.08173,5e-05,10.79802]
[1776926744749,43.6,78163.18,0.0,-0.08182,5e-05,10.80622]
[1776926744947,43.6,78162.45,0.0,-0.08185,5e-05,10.80921]
[1776926745375,43.6,78162.45,0.0,-0.08185,5e-05,10.80921]
[1776926746755,43.6,78161.41,0.0,-0.08189,5e-05,10.81365]
[1776926746960,43.6,78161.39,0.0,-0.08189,5e-05,10.8133]
[1776926749076,43.59,78160.26,0.0,-0.08193,5e-05,10.81771]
[1776926749158,43.59,78160.26,0.0,-0.08193,5e-05,10.81771]
[1776926749726,43.59,78160.26,0.0,-0.08193,5e-05,10.81771]
[1776926754844,43.59,78161.46,0.0,-0.08186,5e-05,10.81028]
[1776926760058,43.58,78161.42,0.0,-0.08183,5e-05,10.80746]
[1776926765087,43.58,78160.17,0.0,-0.08187,5e-05,10.81119]
[1776926766413,43.58,78160.17,0.0,-0.08187,5e-05,10.81119]
[1776926766501,43.58,78167.19,0.0,-0.08152,5e-05,10.77782]
[1776926772136,43.57,78172.09,0.0,-0.08126,5e-05,10.75254]
[1776926776718,43.57,78173.52,0.0,-0.08118,5e-05,10.7447]
[1776926776819,43.57,78172.74,0.0,-0.08121,5e-05,10.74757]
[1776926779687,43.57,78172.74,0.0,-0.08121,5e-05,10.74718]
[1776926779785,43.57,78170.87,0.0,-0.08129,5e-05,10.75516]
[1776926782976,43.57,78170.79,0.0,-0.08129,5e-05,10.75514]
[1776926783661,43.56,78169.18,0.0,-0.08136,5e-05,10.7619]
[1776926789255,43.56,78166.09,0.0,-0.08149,5e-05,10.77398]
[1776926794291,43.55,78165.84,0.0,-0.08146,5e-05,10.76954]
[1776926800979,43.55,78165.47,0.0,-0.08146,5e-05,10.76966]
[1776926806374,43.54,78165.92,0.0,-0.0814,5e-05,10.76438]
[1776926812887,43.54,78165.35,0.0,-0.08142,5e-05,10.76588]
[1776926812988,43.54,78164.97,0.0,-0.08142,5e-05,10.7661]
[1776926818228,43.53,78169.8,0.0,-0.08117,5e-05,10.74189]
[1776926818603,43.53,78169.8,0.0,-0.08117,5e-05,10.74189]
[1776926818635,43.53,78169.8,0.0,-0.08117,5e-05,10.74189]
[1776926818698,43.53,78169.8,0.0,-0.08117,5e-05,10.74189]
[1776926823942,43.53,78168.0,0.0,-0.08124,5e-05,10.74788]
[1776926824650,43.53,78168.0,0.0,-0.08124,5e-05,10.74788]
[1776926824670,43.53,78166.47,0.0,-0.08131,5e-05,10.75506]
[1776926830543,43.53,78165.62,0.0,-0.08133,5e-05,10.75694]
[1776926835525,43.52,78165.15,0.0,-0.08133,5e-05,10.75703]
[1776926835626,43.52,78165.09,0.0,-0.08133,5e-05,10.75662]
[1776926836796,43.52,78165.09,0.0,-0.08133,5e-05,10.75662]
[1776926836863,43.52,78165.09,0.0,-0.08131,5e-05,10.75523]
[1776926842263,43.51,78164.27,0.0,-0.08133,5e-05,10.75629]
[1776926842626,43.51,78165.3,0.0,-0.08127,5e-05,10.75075]
[1776926845483,43.51,78164.66,0.0,-0.08129,5e-05,10.75237]
[1776926845647,43.5,78164.81,0.0,-0.08127,5e-05,10.75097]
[1776926849314,43.5,78164.53,0.0,-0.08127,5e-05,10.75089]
[1776926849858,43.5,78164.64,0.0,-0.08124,5e-05,10.74829]
[1776926854863,43.49,78168.08,0.0,-0.08103,5e-05,10.72588]
[1776926861760,43.48,78173.92,0.0,-0.08068,5e-05,10.69194]
[1776926866800,43.47,78172.24,0.0,-0.08071,5e-05,10.6949]
[1776926871830,43.45,78173.36,0.0,-0.0806,5e-05,10.68383]
[1776926876865,43.44,78175.43,0.0,-0.08045,5e-05,10.66937]
[1776926881900,43.43,78178.98,0.0,-0.08024,5e-05,10.64806]
[1776926886934,43.42,78181.68,0.0,-0.08006,5e-05,10.63078]
[1776926890180,43.42,78177.58,0.0,-0.08023,5e-05,10.64722]
[1776926890963,43.42,78176.72,0.0,-0.08026,5e-05,10.6503]
[1776926898752,43.41,78173.68,0.0,-0.08037,5e-05,10.66077]
[1776926901489,43.4,78172.41,0.0,-0.08037,5e-05,10.66106]
[1776926902041,43.39,78172.74,0.0,-0.08035,5e-05,10.65858]
[1776926907075,43.38,78170.52,0.0,-0.08041,5e-05,10.66443]
[1776926910871,43.38,78169.5,0.0,-0.08043,5e-05,10.66654]
[1776926911102,43.38,78168.64,0.0,-0.08044,5e-05,10.66616]
[1776926916138,43.37,78168.59,0.0,-0.0804,5e-05,10.66201]
[1776926916753,43.37,78168.59,0.0,-0.0804,5e-05,10.66201]
[1776926917146,43.37,78168.51,0.0,-0.0804,5e-05,10.66152]
[1776926922180,43.36,78168.31,0.0,-0.08036,5e-05,10.65818]
[1776926928008,43.35,78167.95,0.0,-0.08035,5e-05,10.65649]
[1776926928067,43.35,78167.95,0.0,-0.08035,5e-05,10.65649]
[1776926932023,43.34,78167.24,0.0,-0.08035,5e-05,10.65647]
[1776926932027,43.34,78167.37,0.0,-0.08032,5e-05,10.65417]
[1776926938292,43.33,78161.39,0.0,-0.08056,5e-05,10.67737]
[1776926943914,43.32,78157.65,0.0,-0.08071,5e-05,10.6917]
[1776926943965,43.32,78158.0,0.0,-0.08068,5e-05,10.68842]
[1776926944208,43.32,78158.0,0.0,-0.08068,5e-05,10.68842]
[1776926944981,43.32,78153.4,0.0,-0.0809,5e-05,10.71006]
[1776926945460,43.32,78153.4,0.0,-0.0809,5e-05,10.71006]
[1776926945484,43.32,78153.4,0.0,-0.0809,5e-05,10.71006]
[1776926945517,43.32,78153.4,0.0,-0.0809,5e-05,10.71006]
[1776926946013,43.32,78139.72,0.0,-0.08156,5e-05,10.77371]
[1776926947426,43.31,78130.9,0.0,-0.08198,5e-05,10.81426]
[1776926947444,43.31,78130.9,0.0,-0.08198,5e-05,10.81426]
[1776926947631,43.31,78129.27,0.0,-0.08206,5e-05,10.82197]
[1776926950196,43.31,78129.27,0.0,-0.08205,5e-05,10.82162]
[1776926950271,43.31,78128.45,0.0,-0.08209,5e-05,10.82514]
[1776926950275,43.31,78128.45,0.0,-0.08209,5e-05,10.82514]
[1776926950685,43.31,78128.45,0.0,-0.08209,5e-05,10.82514]
[1776926950734,43.31,78129.73,0.0,-0.08202,5e-05,10.81871]
[1776926952415,43.31,78129.73,0.0,-0.08202,5e-05,10.81834]
[1776926952452,43.31,78129.73,0.0,-0.08202,5e-05,10.81834]
[1776926953190,43.31,78129.73,0.0,-0.08202,5e-05,10.81834]
[1776926952494,43.31,78138.25,0.0,-0.0816,5e-05,10.77773]
[1776926953469,43.31,78138.25,0.0,-0.0816,5e-05,10.77773]
[1776926953923,43.31,78138.25,0.0,-0.0816,5e-05,10.77773]
[1776926953934,43.31,78137.93,0.0,-0.08161,5e-05,10.77894]
[1776926959440,43.31,78140.27,0.0,-0.08148,5e-05,10.76613]
[1776926964162,43.3,78140.15,0.0,-0.08148,5e-05,10.76585]
[1776926970797,43.3,78131.02,0.0,-0.0819,5e-05,10.80688]
[1776926971699,43.3,78123.62,0.0,-0.08226,5e-05,10.84155]
[1776926971750,43.3,78122.53,0.0,-0.08229,5e-05,10.84276]
[1776926977567,43.29,78118.72,0.0,-0.08245,5e-05,10.85833]
[1776926982601,43.29,78115.9,0.0,-0.08257,5e-05,10.86943]
[1776926987635,43.28,78114.4,0.0,-0.08262,5e-05,10.87416]
[1776926993679,43.28,78111.97,0.0,-0.08271,5e-05,10.88267]
[1776926998713,43.27,78106.97,0.0,-0.08293,5e-05,10.90378]
[1776927003748,43.26,78110.3,0.0,-0.08273,5e-05,10.88522]
[1776927009082,43.26,78110.03,0.0,-0.08273,5e-05,10.88439]
[1776927009164,43.26,78123.9,0.0,-0.08203,5e-05,10.81761]
[1776927009343,43.26,78123.9,0.0,-0.08203,5e-05,10.81761]
[1776927011816,43.26,78128.76,0.0,-0.08179,5e-05,10.79419]
[1776927017846,43.25,78130.12,0.0,-0.0817,5e-05,10.78531]
[1776927018847,43.25,78130.12,0.0,-0.0817,5e-05,10.78531]
[1776927020119,43.25,78129.92,0.0,-0.0817,5e-05,10.78559]
[1776927025987,43.24,78129.52,0.0,-0.08168,5e-05,10.78359]
[1776927026359,43.24,78129.5,0.0,-0.08168,5e-05,10.78305]
[1776927026912,43.24,78129.5,0.0,-0.08167,5e-05,10.78242]
[1776927031947,43.23,78141.49,0.0,-0.08102,5e-05,10.71814]
[1776927036985,43.22,78141.49,0.0,-0.08099,5e-05,10.71496]
[1776927039268,43.22,78142.84,0.0,-0.08092,5e-05,10.70809]
[1776927040011,43.22,78143.71,0.0,-0.08087,5e-05,10.7027]
[1776927040995,43.22,78143.71,0.0,-0.08087,5e-05,10.7027]
[1776927041087,43.22,78151.97,0.0,-0.08046,5e-05,10.66299]
[1776927047060,43.21,78153.21,0.0,-0.08035,5e-05,10.65279]
[1776927052094,43.2,78154.96,0.0,-0.08023,5e-05,10.64103]
[1776927057132,43.19,78150.74,0.0,-0.0804,5e-05,10.65756]
[1776927062170,43.19,78150.38,0.0,-0.0804,5e-05,10.65697]
[1776927065482,43.19,78155.01,0.0,-0.08015,5e-05,10.63299]
[1776927066192,43.18,78157.43,0.0,-0.08002,5e-05,10.62019]
[1776927066363,43.18,78157.43,0.0,-0.08002,5e-05,10.62019]
[1776927067200,43.18,78158.93,0.0,-0.07994,5e-05,10.61246]
[1776927074248,43.17,78156.86,0.0,-0.08,5e-05,10.61754]
[1776927077287,43.17,78158.78,0.0,-0.07989,5e-05,10.60718]
[1776927078172,43.17,78158.67,0.0,-0.07989,5e-05,10.60704]
[1776927084319,43.16,78157.58,0.0,-0.0799,5e-05,10.60759]
[1776927089352,43.15,78156.09,0.0,-0.07994,5e-05,10.61134]
[1776927095175,43.14,78156.41,0.0,-0.07987,5e-05,10.60369]
[1776927100432,43.14,78170.87,0.0,-0.07914,5e-05,10.53181]
[1776927105937,43.13,78169.67,0.0,-0.07917,5e-05,10.53492]
[1776927108501,43.13,78169.67,0.0,-0.07916,5e-05,10.53394]
[1776927108558,43.13,78169.67,0.0,-0.07916,5e-05,10.53394]
[1776927108617,43.13,78169.67,0.0,-0.07916,5e-05,10.53394]
[1776927109790,43.13,78170.63,0.0,-0.07911,5e-05,10.52895]
[1776927109854,43.13,78170.63,0.0,-0.07911,5e-05,10.52895]
[1776927115425,43.12,78171.38,0.0,-0.07905,5e-05,10.52266]
[1776927123581,43.11,78171.77,0.0,-0.07899,5e-05,10.51735]
[1776927131351,43.11,78171.4,0.0,-0.07898,5e-05,10.51621]
[1776927131444,43.11,78171.98,0.0,-0.07895,5e-05,10.51308]
[1776927131803,43.11,78185.73,0.0,-0.07829,5e-05,10.44832]
[1776927136854,43.1,78198.03,0.0,-0.07769,5e-05,10.38909]
[1776927137096,43.1,78198.03,0.0,-0.07769,5e-05,10.38909]
[1776927137934,43.1,78205.37,0.0,-0.07735,5e-05,10.35491]
[1776927137992,43.1,78205.37,0.0,-0.07735,5e-05,10.35491]
[1776927138067,43.1,78216.96,0.0,-0.0768,5e-05,10.30078]
[1776927138766,43.1,78216.96,0.0,-0.0768,5e-05,10.30078]
[1776927138846,43.1,78219.12,0.0,-0.0767,5e-05,10.29053]
[1776927139748,43.1,78219.12,0.0,-0.0767,5e-05,10.29053]
[1776927140302,43.1,78219.12,0.0,-0.0767,5e-05,10.29053]
[1776927143010,43.1,78212.87,0.0,-0.07698,5e-05,10.31911]
[1776927143068,43.1,78213.3,0.0,-0.07696,5e-05,10.31692]
[1776927149706,43.1,78216.18,0.0,-0.07682,5e-05,10.30261]
[1776927152071,43.1,78227.32,0.0,-0.07627,5e-05,10.24694]
[1776927152251,43.1,78231.33,0.0,-0.07608,5e-05,10.22812]
[1776927153084,43.1,78231.33,0.0,-0.07608,5e-05,10.22812]
[1776927153143,43.1,78231.42,0.0,-0.07608,5e-05,10.2277]
[1776927157321,43.1,78230.18,0.0,-0.07613,5e-05,10.23311]
[1776927157404,43.1,78230.32,0.0,-0.07612,5e-05,10.23236]
[1776927162375,43.1,78234.5,0.0,-0.07593,5e-05,10.21274]
[1776927162872,43.09,78238.67,0.0,-0.07573,5e-05,10.19333]
[1776927168176,43.09,78238.17,0.0,-0.07575,5e-05,10.19543]
[1776927173949,43.09,78230.39,0.0,-0.07611,5e-05,10.23082]
[1776927178984,43.09,78230.18,0.0,-0.07611,5e-05,10.23125]
[1776927184020,43.09,78230.61,0.0,-0.07609,5e-05,10.22873]
[1776927189055,43.09,78229.9,0.0,-0.07611,5e-05,10.23148]
[1776927191692,43.09,78229.55,0.0,-0.07613,5e-05,10.23287]
[1776927197111,43.09,78219.32,0.0,-0.0766,5e-05,10.27927]
[1776927202146,43.08,78209.38,0.0,-0.07705,5e-05,10.32421]
[1776927207214,43.08,78210.61,0.0,-0.07698,5e-05,10.31714]
[1776927207792,43.08,78210.61,0.0,-0.07698,5e-05,10.31714]
[1776927208187,43.08,78210.61,0.0,-0.07698,5e-05,10.31688]
[1776927213223,43.08,78212.58,0.0,-0.07685,5e-05,10.30287]
[1776927218258,43.08,78215.15,0.0,-0.07671,5e-05,10.28961]
[1776927223293,43.07,78216.88,0.0,-0.07662,5e-05,10.27999]
[1776927228332,43.07,78217.56,0.0,-0.07657,5e-05,10.27551]
[1776927231235,43.07,78217.92,0.0,-0.07655,5e-05,10.2733]
[1776927231292,43.07,78217.92,0.0,-0.07655,5e-05,10.2733]
[1776927234862,43.07,78226.75,0.0,-0.07613,5e-05,10.23141]
[1776927236156,43.07,78226.21,0.0,-0.07615,5e-05,10.23371]
[1776927236245,43.07,78224.98,0.0,-0.07621,5e-05,10.23941]
[1776927241423,43.06,78223.44,0.0,-0.07627,5e-05,10.24538]
[1776927246291,43.06,78220.7,0.0,-0.07639,5e-05,10.25734]
[1776927246309,43.06,78220.34,0.0,-0.07641,5e-05,10.25901]
[1776927251492,43.06,78218.44,0.0,-0.07649,5e-05,10.26671]
[1776927257003,43.06,78209.21,0.0,-0.07691,5e-05,10.30862]
[1776927257944,43.06,78209.21,0.0,-0.07691,5e-05,10.30862]
[1776927258471,43.06,78209.21,0.0,-0.07691,5e-05,10.30862]
[1776927258545,43.06,78209.84,0.0,-0.07687,5e-05,10.30524]
[1776927260489,43.06,78209.84,0.0,-0.07687,5e-05,10.30524]
[1776927260632,43.06,78210.5,0.0,-0.07684,5e-05,10.30193]
[1776927260699,43.06,78210.84,0.0,-0.07682,5e-05,10.3001]
[1776927262496,43.06,78210.84,0.0,-0.07682,5e-05,10.3001]
[1776927263061,43.05,78212.89,0.0,-0.07672,5e-05,10.29008]
[1776927266548,43.05,78213.37,0.0,-0.07669,5e-05,10.28711]
[1776927266601,43.05,78214.39,0.0,-0.07664,5e-05,10.28212]
[1776927271633,43.05,78216.33,0.0,-0.07652,5e-05,10.26838]
[1776927277143,43.05,78217.91,0.0,-0.07643,5e-05,10.25981]
[1776927282714,43.04,78219.0,0.0,-0.07636,5e-05,10.25323]
[1776927288447,43.04,78206.94,0.0,-0.07692,5e-05,10.30815]
[1776927290003,43.04,78211.53,0.0,-0.0767,5e-05,10.28613]
[1776927290862,43.04,78209.09,0.0,-0.07681,5e-05,10.29715]
[1776927290948,43.04,78209.09,0.0,-0.0768,5e-05,10.29683]
[1776927296935,43.04,78206.96,0.0,-0.07689,5e-05,10.30514]
[1776927303006,43.03,78205.19,0.0,-0.07695,5e-05,10.31149]
[1776927303108,43.03,78203.99,0.0,-0.07701,5e-05,10.31676]
[1776927308894,43.03,78200.0,0.0,-0.07718,5e-05,10.33341]
[1776927313926,43.02,78191.43,0.0,-0.07756,5e-05,10.37156]
[1776927318971,43.02,78186.8,0.0,-0.07776,5e-05,10.39111]
[1776927324040,43.01,78183.61,0.0,-0.07789,5e-05,10.4039]
[1776927325750,43.01,78183.61,0.0,-0.07789,5e-05,10.40345]
[1776927326327,43.01,78183.61,0.0,-0.07789,5e-05,10.40345]
[1776927327274,43.01,78177.86,0.0,-0.07815,5e-05,10.42945]
[1776927327516,43.01,78176.62,0.0,-0.0782,5e-05,10.43476]
[1776927333060,43.01,78172.09,0.0,-0.07837,5e-05,10.44994]
[1776927334133,43.01,78172.09,0.0,-0.07837,5e-05,10.44994]
[1776927334169,43.0,78173.79,0.0,-0.07829,5e-05,10.44147]
[1776927339249,43.0,78176.44,0.0,-0.07814,5e-05,10.42712]
[1776927345144,42.99,78184.09,0.0,-0.07775,5e-05,10.38828]
[1776927350179,42.99,78191.04,0.0,-0.0774,5e-05,10.35391]
[1776927353693,42.99,78195.71,0.0,-0.07717,5e-05,10.33075]
[1776927355696,42.99,78201.4,0.0,-0.07689,5e-05,10.30366]
[1776927357007,42.99,78201.4,0.0,-0.07689,5e-05,10.30366]
[1776927357736,42.98,78207.38,0.0,-0.07661,5e-05,10.27557]
[1776927358506,42.98,78207.38,0.0,-0.07661,5e-05,10.27557]
[1776927358597,42.98,78207.38,0.0,-0.07661,5e-05,10.27557]
[1776927358560,42.98,78209.02,0.0,-0.07653,5e-05,10.26752]
[1776927363738,42.98,78208.45,0.0,-0.07655,5e-05,10.26956]
[1776927363796,42.98,78208.45,0.0,-0.07655,5e-05,10.26956]
[1776927369313,42.98,78200.67,0.0,-0.0769,5e-05,10.30427]
[1776927373925,42.98,78201.77,0.0,-0.07684,5e-05,10.2982]
[1776927373936,42.98,78201.77,0.0,-0.07684,5e-05,10.2982]
[1776927375944,42.98,78201.67,0.0,-0.07684,5e-05,10.29821]
[1776927376360,42.98,78202.09,0.0,-0.07682,5e-05,10.29603]
[1776927381396,42.97,78201.14,0.0,-0.07685,5e-05,10.29929]
[1776927381690,42.97,78201.14,0.0,-0.07685,5e-05,10.29929]
[1776927381888,42.97,78201.14,0.0,-0.07685,5e-05,10.29929]
[1776927383063,42.97,78203.06,0.0,-0.07676,5e-05,10.29013]
[1776927385622,42.97,78204.07,0.0,-0.07671,5e-05,10.2851]
[1776927391914,42.97,78193.74,0.0,-0.07715,5e-05,10.32788]
[1776927396214,42.97,78199.65,0.0,-0.07687,5e-05,10.29951]
[1776927401539,42.96,78195.0,0.0,-0.07707,5e-05,10.31948]
[1776927406574,42.96,78195.49,0.0,-0.07703,5e-05,10.31589]
[1776927412616,42.96,78195.56,0.0,-0.07701,5e-05,10.31405]
[1776927417651,42.95,78195.94,0.0,-0.07698,5e-05,10.31106]
[1776927422710,42.95,78194.76,0.0,-0.07703,5e-05,10.31534]
[1776927428222,42.95,78195.27,0.0,-0.07699,5e-05,10.31173]
[1776927433271,42.95,78187.72,0.0,-0.07734,5e-05,10.34574]
[1776927433323,42.95,78182.22,0.0,-0.0776,5e-05,10.37144]
[1776927434114,42.95,78182.22,0.0,-0.0776,5e-05,10.37144]
[1776927434214,42.95,78180.03,0.0,-0.0777,5e-05,10.38139]
[1776927434981,42.95,78180.03,0.0,-0.0777,5e-05,10.38139]
[1776927435082,42.95,78180.09,0.0,-0.07769,5e-05,10.38078]
[1776927435707,42.95,78180.09,0.0,-0.07769,5e-05,10.38078]
[1776927435777,42.94,78180.09,0.0,-0.07769,5e-05,10.38043]
[1776927437265,42.94,78180.09,0.0,-0.07769,5e-05,10.38043]
[1776927437298,42.94,78181.33,0.0,-0.07763,5e-05,10.37429]
[1776927441213,42.94,78172.05,0.0,-0.07806,5e-05,10.41734]
[1776927441302,42.94,78177.81,0.0,-0.07779,5e-05,10.39029]
[1776927446854,42.94,78181.24,0.0,-0.07761,5e-05,10.37249]
[1776927451889,42.94,78181.72,0.0,-0.07755,5e-05,10.36511]
[1776927456924,42.93,78191.73,0.0,-0.07706,5e-05,10.31746]
[1776927462212,42.93,78197.63,0.0,-0.07678,5e-05,10.28926]
[1776927462910,42.93,78201.49,0.0,-0.0766,5e-05,10.27113]
[1776927463080,42.93,78201.49,0.0,-0.0766,5e-05,10.27113]
[1776927463139,42.93,78205.64,0.0,-0.0764,5e-05,10.25168]
[1776927468505,42.93,78208.05,0.0,-0.07628,5e-05,10.23996]
[1776927471158,42.93,78208.6,0.0,-0.07626,5e-05,10.23722]
[1776927473345,42.93,78209.26,0.0,-0.07622,5e-05,10.23387]
[1776927473638,42.93,78209.26,0.0,-0.07622,5e-05,10.23387]
[1776927473757,42.93,78209.22,0.0,-0.07622,5e-05,10.23397]
[1776927481092,42.93,78211.93,0.0,-0.07609,5e-05,10.22093]
[1776927486129,42.93,78209.44,0.0,-0.07621,5e-05,10.23218]
[1776927491162,42.93,78207.23,0.0,-0.0763,5e-05,10.24209]
[1776927497204,42.93,78204.88,0.0,-0.07641,5e-05,10.25254]
[1776927502240,42.93,78204.63,0.0,-0.07642,5e-05,10.25329]
[1776927507274,42.93,78208.16,0.0,-0.07625,5e-05,10.23663]
[1776927512311,42.92,78207.31,0.0,-0.07626,5e-05,10.23684]
[1776927517029,42.92,78206.18,0.0,-0.07632,5e-05,10.24189]
[1776927521794,42.92,78205.53,0.0,-0.07634,5e-05,10.24464]
[1776927522379,42.92,78205.22,0.0,-0.07636,5e-05,10.24602]
[1776927527414,42.92,78205.82,0.0,-0.07633,5e-05,10.24295]
[1776927527810,42.92,78205.82,0.0,-0.07633,5e-05,10.24295]
[1776927527895,42.92,78205.82,0.0,-0.07633,5e-05,10.24295]
[1776927528421,42.92,78205.68,0.0,-0.07633,5e-05,10.24355]
[1776927533455,42.92,78204.64,0.0,-0.07638,5e-05,10.24815]
[1776927538492,42.92,78203.46,0.0,-0.07643,5e-05,10.25343]
[1776927543527,42.92,78203.4,0.0,-0.07643,5e-05,10.25354]
[1776927548132,42.92,78203.36,0.0,-0.07643,5e-05,10.25362]
[1776927548562,42.92,78203.1,0.0,-0.07645,5e-05,10.2548]
[1776927553597,42.92,78203.04,0.0,-0.07645,5e-05,10.25497]
[1776927558638,42.92,78203.05,0.0,-0.07645,5e-05,10.25485]
[1776927563669,42.92,78196.33,0.0,-0.07676,5e-05,10.286]
[1776927569222,42.92,78200.78,0.0,-0.07655,5e-05,10.26487]
[1776927574746,42.92,78205.32,0.0,-0.07631,5e-05,10.23978]
[1776927579780,42.92,78204.11,0.0,-0.07636,5e-05,10.2451]
[1776927584815,42.92,78203.83,0.0,-0.07637,5e-05,10.24609]
[1776927589852,42.92,78201.33,0.0,-0.07649,5e-05,10.25741]
[1776927594885,42.92,78205.07,0.0,-0.07631,5e-05,10.23963]
[1776927600419,42.92,78209.46,0.0,-0.0761,5e-05,10.21889]
[1776927600677,42.92,78209.46,0.0,-0.0761,5e-05,10.21889]
[1776927601474,42.91,78209.77,0.0,-0.07608,5e-05,10.21737]
[1776927601816,42.91,78225.49,0.0,-0.07535,5e-05,10.14437]
[1776927602147,42.91,78225.49,0.0,-0.07535,5e-05,10.14437]
[1776927602824,42.91,78225.49,0.0,-0.07535,5e-05,10.14437]
[1776927602835,42.91,78229.02,0.0,-0.07519,5e-05,10.12809]
[1776927608630,42.92,78230.48,0.0,-0.07512,5e-05,10.12164]
[1776927614027,42.92,78228.89,0.0,-0.0752,5e-05,10.12955]
[1776927619578,42.92,78237.52,0.0,-0.07481,5e-05,10.09011]
[1776927625105,42.92,78240.08,0.0,-0.07469,5e-05,10.07894]
[1776927630384,42.92,78239.55,0.0,-0.07472,5e-05,10.08184]
[1776927636183,42.92,78241.76,0.0,-0.07461,5e-05,10.06921]
[1776927641217,42.92,78245.62,0.0,-0.07444,5e-05,10.0524]
[1776927646252,42.93,78240.1,0.0,-0.0747,5e-05,10.07881]
[1776927649500,42.93,78240.6,0.0,-0.07469,5e-05,10.07691]
[1776927649600,42.93,78238.13,0.0,-0.0748,5e-05,10.08851]
[1776927653976,42.93,78229.23,0.0,-0.07522,5e-05,10.13022]
[1776927659859,42.93,78221.02,0.0,-0.0756,5e-05,10.16879]
[1776927664032,42.93,78221.34,0.0,-0.07559,5e-05,10.16738]
[1776927664379,42.93,78222.86,0.0,-0.07552,5e-05,10.16036]
[1776927665385,42.93,78208.11,0.0,-0.07621,5e-05,10.22878]
[1776927670427,42.93,78199.01,0.0,-0.07663,5e-05,10.27037]
[1776927675795,42.93,78202.88,0.0,-0.07644,5e-05,10.25219]
[1776927678708,42.93,78210.66,0.0,-0.07608,5e-05,10.21569]
[1776927678827,42.93,78210.66,0.0,-0.07608,5e-05,10.21569]
[1776927683959,42.93,78199.28,0.0,-0.0766,5e-05,10.26809]
[1776927691592,42.92,78197.18,0.0,-0.07667,5e-05,10.27307]
[1776927696609,42.92,78202.57,0.0,-0.07641,5e-05,10.24745]
[1776927700232,42.92,78202.13,0.0,-0.07643,5e-05,10.24923]
[1776927700638,42.92,78201.98,0.0,-0.07643,5e-05,10.24984]
[1776927701483,42.92,78201.98,0.0,-0.07643,5e-05,10.24984]
[1776927701645,42.92,78204.6,0.0,-0.07631,5e-05,10.23757]
[1776927702321,42.92,78204.6,0.0,-0.07631,5e-05,10.23757]
[1776927702583,42.92,78204.6,0.0,-0.07631,5e-05,10.23757]
[1776927707885,42.92,78198.21,0.0,-0.0766,5e-05,10.26684]
[1776927714473,42.92,78183.88,0.0,-0.07728,5e-05,10.33396]
[1776927716328,42.92,78178.84,0.0,-0.07752,5e-05,10.35781]
[1776927716750,42.92,78172.18,0.0,-0.07784,5e-05,10.3891]
[1776927717118,42.92,78172.18,0.0,-0.07784,5e-05,10.3891]
[1776927718313,42.92,78172.1,0.0,-0.07785,5e-05,10.38954]
[1776927718764,42.92,78172.1,0.0,-0.07785,5e-05,10.38961]
[1776927720354,42.92,78171.37,0.0,-0.07788,5e-05,10.3931]
[1776927720779,42.92,78169.16,0.0,-0.07799,5e-05,10.40352]
[1776927722871,42.92,78165.91,0.0,-0.07814,5e-05,10.41882]
[1776927723602,42.92,78160.6,0.0,-0.0784,5e-05,10.4438]
[1776927724456,42.92,78160.6,0.0,-0.0784,5e-05,10.4438]
[1776927724467,42.92,78160.6,0.0,-0.0784,5e-05,10.4438]
[1776927724522,42.92,78160.6,0.0,-0.0784,5e-05,10.4438]
[1776927724579,42.92,78160.6,0.0,-0.0784,5e-05,10.4438]
[1776927724805,42.92,78163.62,0.0,-0.07825,5e-05,10.42966]
[1776927725424,42.92,78163.62,0.0,-0.07825,5e-05,10.42966]
[1776927725907,42.92,78172.75,0.0,-0.07782,5e-05,10.38687]
[1776927726902,42.92,78172.75,0.0,-0.07782,5e-05,10.38687]
[1776927727308,42.92,78163.96,0.0,-0.07824,5e-05,10.42807]
[1776927727810,42.92,78163.96,0.0,-0.07824,5e-05,10.42807]
[1776927727931,42.92,78163.96,0.0,-0.07824,5e-05,10.42807]
[1776927729982,42.92,78153.94,0.0,-0.07872,5e-05,10.47493]
[1776927730304,42.92,78154.86,0.0,-0.07868,5e-05,10.47125]
[1776927730353,42.92,78154.86,0.0,-0.07868,5e-05,10.47125]
[1776927730417,42.92,78154.86,0.0,-0.07868,5e-05,10.47125]
[1776927730534,42.92,78154.86,0.0,-0.07868,5e-05,10.47125]
[1776927730869,42.92,78154.86,0.0,-0.07868,5e-05,10.47125]
[1776927731579,42.92,78154.86,0.0,-0.07868,5e-05,10.47125]
[1776927731651,42.92,78154.86,0.0,-0.07868,5e-05,10.47125]
[1776927731878,42.92,78143.61,0.0,-0.07922,5e-05,10.52452]
[1776927736911,42.93,78145.81,0.0,-0.07913,5e-05,10.5155]
[1776927737276,42.93,78145.81,0.0,-0.07913,5e-05,10.5155]
[1776927737910,42.93,78145.81,0.0,-0.07913,5e-05,10.5155]
[1776927737953,42.93,78145.81,0.0,-0.07913,5e-05,10.5155]
[1776927737980,42.93,78150.12,0.0,-0.07892,5e-05,10.49541]
[1776927743961,42.93,78160.33,0.0,-0.07843,5e-05,10.447]
[1776927745624,42.93,78159.78,0.0,-0.07846,5e-05,10.44954]
[1776927746033,42.93,78156.1,0.0,-0.07863,5e-05,10.46679]
[1776927752017,42.93,78150.2,0.0,-0.07889,5e-05,10.49038]
[1776927757052,42.92,78152.88,0.0,-0.07875,5e-05,10.47719]
[1776927762892,42.92,78152.72,0.0,-0.07875,5e-05,10.47756]
[1776927762993,42.92,78152.62,0.0,-0.07876,5e-05,10.47782]
[1776927767905,42.92,78153.7,0.0,-0.0787,5e-05,10.47167]
[1776927767969,42.92,78153.7,0.0,-0.0787,5e-05,10.47167]
[1776927768951,42.92,78152.38,0.0,-0.07875,5e-05,10.47691]
[1776927769059,42.92,78163.84,0.0,-0.0782,5e-05,10.42307]
[1776927769785,42.92,78185.52,0.0,-0.07716,5e-05,10.32069]
[1776927771438,42.92,78192.51,0.0,-0.07683,5e-05,10.28808]
[1776927771449,42.92,78192.51,0.0,-0.07683,5e-05,10.28808]
[1776927771539,42.92,78192.96,0.0,-0.07681,5e-05,10.28572]
[1776927776718,42.91,78191.8,0.0,-0.07686,5e-05,10.29032]
[1776927782227,42.91,78186.1,0.0,-0.07711,5e-05,10.31538]
[1776927787262,42.91,78186.71,0.0,-0.07707,5e-05,10.31141]
[1776927792958,42.91,78183.76,0.0,-0.0772,5e-05,10.32412]
[1776927799346,42.9,78193.87,0.0,-0.07671,5e-05,10.27575]
[1776927804381,42.9,78199.98,0.0,-0.07641,5e-05,10.24653]
[1776927809416,42.9,78193.72,0.0,-0.0767,5e-05,10.27488]
[1776927813445,42.9,78206.07,0.0,-0.07609,5e-05,10.21327]
[1776927818480,42.9,78207.75,0.0,-0.07601,5e-05,10.2051]
[1776927820179,42.9,78207.05,0.0,-0.07604,5e-05,10.20829]
[1776927821015,42.9,78213.9,0.0,-0.07572,5e-05,10.17641]
[1776927826545,42.9,78218.39,0.0,-0.07551,5e-05,10.15561]
[1776927826685,42.9,78218.39,0.0,-0.07551,5e-05,10.15561]
[1776927832579,42.9,78228.55,0.0,-0.07505,5e-05,10.10893]
[1776927833907,42.9,78228.55,0.0,-0.07505,5e-05,10.10893]
[1776927837788,42.9,78230.03,0.0,-0.07498,5e-05,10.10234]
[1776927837849,42.9,78230.03,0.0,-0.07498,5e-05,10.10234]
[1776927843511,42.9,78220.04,0.0,-0.07545,5e-05,10.14884]
[1776927843660,42.9,78212.0,0.0,-0.07582,5e-05,10.18611]
[1776927848891,42.9,78200.34,0.0,-0.07636,5e-05,10.24001]
[1776927854737,42.9,78194.93,0.0,-0.07663,5e-05,10.2671]
[1776927859772,42.91,78195.7,0.0,-0.07662,5e-05,10.2654]
[1776927864808,42.91,78195.54,0.0,-0.07664,5e-05,10.26743]
[1776927869843,42.91,78195.69,0.0,-0.07664,5e-05,10.26806]
[1776927874877,42.91,78195.21,0.0,-0.07665,5e-05,10.26706]
[1776927880921,42.91,78196.35,0.0,-0.07659,5e-05,10.26127]
[1776927886966,42.91,78196.21,0.0,-0.07659,5e-05,10.26152]
[1776927892005,42.91,78195.84,0.0,-0.0766,5e-05,10.26294]
[1776927897038,42.91,78197.85,0.0,-0.07651,5e-05,10.25332]
[1776927902071,42.91,78195.47,0.0,-0.07662,5e-05,10.26421]
[1776927907107,42.91,78195.84,0.0,-0.0766,5e-05,10.26222]
[1776927910188,42.91,78195.69,0.0,-0.0766,5e-05,10.26284]
[1776927910855,42.91,78196.57,0.0,-0.07656,5e-05,10.2587]
[1776927916170,42.91,78195.59,0.0,-0.07661,5e-05,10.26304]
[1776927921204,42.91,78196.15,0.0,-0.07658,5e-05,10.26025]
[1776927926240,42.91,78196.04,0.0,-0.07658,5e-05,10.2606]
[1776927931788,42.91,78198.97,0.0,-0.07642,5e-05,10.24331]
[1776927932241,42.91,78198.97,0.0,-0.07642,5e-05,10.24331]
[1776927933177,42.91,78198.97,0.0,-0.07642,5e-05,10.24331]
[1776927932282,42.91,78198.97,0.0,-0.07642,5e-05,10.24329]
[1776927933289,42.91,78198.46,0.0,-0.07644,5e-05,10.24565]
[1776927936616,42.91,78198.21,0.0,-0.07645,5e-05,10.24676]
[1776927936657,42.91,78198.49,0.0,-0.07644,5e-05,10.24546]
[1776927940339,42.91,78218.76,0.0,-0.07549,5e-05,10.15122]
[1776927945373,42.91,78215.36,0.0,-0.07566,5e-05,10.16761]
[1776927946372,42.91,78215.36,0.0,-0.07566,5e-05,10.16761]
[1776927946440,42.91,78214.58,0.0,-0.07569,5e-05,10.17131]
[1776927951243,42.91,78212.61,0.0,-0.07579,5e-05,10.18065]
[1776927951929,42.91,78212.29,0.0,-0.0758,5e-05,10.18225]
[1776927957458,42.91,78214.22,0.0,-0.07572,5e-05,10.17364]
[1776927959318,42.91,78213.16,0.0,-0.07577,5e-05,10.17863]
[1776927959392,42.91,78213.16,0.0,-0.07577,5e-05,10.17863]
[1776927966959,42.91,78215.1,0.0,-0.07568,5e-05,10.16999]
[1776927972568,42.91,78213.65,0.0,-0.07575,5e-05,10.17721]
[1776927977603,42.91,78210.2,0.0,-0.07592,5e-05,10.19346]
[1776927983076,42.91,78209.94,0.0,-0.07593,5e-05,10.19484]
[1776927983106,42.91,78209.56,0.0,-0.07595,5e-05,10.19665]
[1776927988734,42.91,78209.46,0.0,-0.07596,5e-05,10.19741]
[1776927989249,42.91,78209.46,0.0,-0.07596,5e-05,10.19741]
[1776927989280,42.91,78208.74,0.0,-0.07599,5e-05,10.20088]
[1776927990405,42.91,78208.74,0.0,-0.07599,5e-05,10.20088]
[1776927990695,42.91,78208.36,0.0,-0.07601,5e-05,10.20271]
[1776927995729,42.91,78208.06,0.0,-0.076,5e-05,10.20083]
[1776927996449,42.91,78208.06,0.0,-0.076,5e-05,10.20083]
[1776927996735,42.92,78207.94,0.0,-0.07601,5e-05,10.20145]
[1776927998750,42.92,78222.09,0.0,-0.07535,5e-05,10.13603]
[1776928004791,42.92,78219.13,0.0,-0.0755,5e-05,10.15057]
[1776928010008,42.92,78224.2,0.0,-0.07527,5e-05,10.12752]
[1776928015882,42.92,78224.79,0.0,-0.07525,5e-05,10.12555]
[1776928020920,42.92,78228.4,0.0,-0.07508,5e-05,10.10937]
[1776928021549,42.92,78228.4,0.0,-0.07508,5e-05,10.10937]
[1776928021926,42.92,78228.69,0.0,-0.07507,5e-05,10.10813]
[1776928023940,42.92,78214.22,0.0,-0.07574,5e-05,10.17522]
[1776928029094,42.92,78213.86,0.0,-0.07576,5e-05,10.17686]
[1776928035023,42.92,78211.79,0.0,-0.07586,5e-05,10.18651]
[1776928040056,42.92,78212.36,0.0,-0.07583,5e-05,10.18395]
[1776928045091,42.92,78210.3,0.0,-0.07593,5e-05,10.19359]
[1776928050127,42.92,78208.64,0.0,-0.07601,5e-05,10.20138]
[1776928055163,42.92,78208.27,0.0,-0.076,5e-05,10.19969]
[1776928060199,42.92,78205.15,0.0,-0.07615,5e-05,10.21424]
[1776928065237,42.92,78203.97,0.0,-0.07621,5e-05,10.21979]
[1776928068438,42.92,78203.73,0.0,-0.07622,5e-05,10.22096]
[1776928069264,42.92,78203.46,0.0,-0.07623,5e-05,10.22223]
[1776928071753,42.92,78204.66,0.0,-0.07617,5e-05,10.2167]
[1776928072291,42.92,78203.63,0.0,-0.07622,5e-05,10.22151]
[1776928073435,42.92,78202.15,0.0,-0.07629,5e-05,10.22841]
[1776928074306,42.92,78204.6,0.0,-0.07618,5e-05,10.21702]
[1776928079339,42.92,78207.79,0.0,-0.07603,5e-05,10.2022]
[1776928084375,42.92,78211.84,0.0,-0.07584,5e-05,10.18335]
[1776928089410,42.92,78213.72,0.0,-0.07575,5e-05,10.17457]
[1776928094449,42.92,78211.8,0.0,-0.07584,5e-05,10.18335]
[1776928098644,42.92,78209.49,0.0,-0.07595,5e-05,10.19398]
[1776928098904,42.92,78209.27,0.0,-0.07596,5e-05,10.19496]
[1776928099897,42.92,78194.39,0.0,-0.07665,5e-05,10.26409]
[1776928105522,42.92,78203.31,0.0,-0.07625,5e-05,10.22388]
[1776928111134,42.92,78213.92,0.0,-0.07575,5e-05,10.17456]
[1776928111432,42.92,78213.03,0.0,-0.07577,5e-05,10.17521]
[1776928111565,42.92,78213.03,0.0,-0.07577,5e-05,10.17522]
[1776928116599,42.92,78216.63,0.0,-0.0756,5e-05,10.15884]
[1776928121634,42.93,78218.91,0.0,-0.0755,5e-05,10.14863]
[1776928126668,42.93,78233.07,0.0,-0.07485,5e-05,10.08389]
[1776928131704,42.93,78229.58,0.0,-0.07502,5e-05,10.10094]
[1776928133246,42.93,78229.58,0.0,-0.07502,5e-05,10.10094]
[1776928133294,42.93,78227.63,0.0,-0.07511,5e-05,10.11012]
[1776928138726,42.93,78220.86,0.0,-0.07543,5e-05,10.14207]
[1776928139239,42.93,78220.86,0.0,-0.07543,5e-05,10.14207]
[1776928139339,42.93,78220.26,0.0,-0.07546,5e-05,10.14503]
[1776928144797,42.93,78221.83,0.0,-0.0754,5e-05,10.13819]
[1776928149809,42.93,78219.48,0.0,-0.07551,5e-05,10.14939]
[1776928155872,42.93,78218.66,0.0,-0.07555,5e-05,10.15354]
[1776928160907,42.93,78220.4,0.0,-0.07547,5e-05,10.14567]
[1776928165942,42.93,78220.77,0.0,-0.07546,5e-05,10.14415]
[1776928170976,42.93,78220.69,0.0,-0.07546,5e-05,10.14465]
[1776928177019,42.93,78220.91,0.0,-0.07543,5e-05,10.14031]
[1776928182053,42.94,78222.34,0.0,-0.07536,5e-05,10.13385]
[1776928187089,42.94,78210.8,0.0,-0.0759,5e-05,10.18734]
[1776928192124,42.93,78213.76,0.0,-0.07576,5e-05,10.1734]
[1776928197162,42.93,78215.91,0.0,-0.07566,5e-05,10.16326]
[1776928198900,42.93,78216.15,0.0,-0.07565,5e-05,10.16212]
[1776928199002,42.93,78216.15,0.0,-0.07565,5e-05,10.16212]
[1776928199307,42.93,78175.87,0.0,-0.07754,5e-05,10.34956]
[1776928199941,42.93,78175.87,0.0,-0.07754,5e-05,10.34956]
[1776928199997,42.93,78175.87,0.0,-0.07754,5e-05,10.34956]
[1776928200182,42.93,78175.87,0.0,-0.07754,5e-05,10.34954]
[1776928200857,42.93,78175.87,0.0,-0.07754,5e-05,10.34954]
[1776928201191,42.93,78173.45,0.0,-0.07766,5e-05,10.36088]
[1776928201615,42.93,78173.45,0.0,-0.07766,5e-05,10.36088]
[1776928202197,42.93,78183.97,0.0,-0.07716,5e-05,10.31172]
[1776928204152,42.94,78185.66,0.0,-0.07708,5e-05,10.30428]
[1776928204206,42.94,78185.66,0.0,-0.07708,5e-05,10.30428]
[1776928204263,42.94,78186.95,0.0,-0.07703,5e-05,10.29873]
[1776928204701,42.94,78186.95,0.0,-0.07703,5e-05,10.29873]
[1776928205219,42.94,78186.95,0.0,-0.07703,5e-05,10.2992]
[1776928209246,42.94,78202.69,0.0,-0.0763,5e-05,10.22696]
[1776928214284,42.94,78199.07,0.0,-0.07648,5e-05,10.24504]
[1776928219318,42.94,78195.57,0.0,-0.07666,5e-05,10.26243]
[1776928224353,42.95,78199.62,0.0,-0.07648,5e-05,10.24476]
[1776928229391,42.95,78197.9,0.0,-0.07657,5e-05,10.25395]
[1776928231402,42.95,78209.52,0.0,-0.07601,5e-05,10.19659]
[1776928236437,42.95,78198.16,0.0,-0.07654,5e-05,10.25012]
[1776928241473,42.95,78198.03,0.0,-0.07656,5e-05,10.25193]
[1776928246506,42.95,78197.08,0.0,-0.0766,5e-05,10.25578]
[1776928251541,42.95,78198.97,0.0,-0.07651,5e-05,10.24651]
[1776928256579,42.95,78197.96,0.0,-0.07655,5e-05,10.25055]
[1776928261390,42.95,78198.57,0.0,-0.07652,5e-05,10.24737]
[1776928261439,42.95,78219.61,0.0,-0.07553,5e-05,10.14954]
[1776928262284,42.95,78219.61,0.0,-0.07553,5e-05,10.14954]
[1776928262380,42.95,78221.64,0.0,-0.07544,5e-05,10.14015]
[1776928267655,42.95,78213.51,0.0,-0.07582,5e-05,10.17823]
[1776928272688,42.95,78212.75,0.0,-0.07586,5e-05,10.1818]
[1776928277725,42.95,78215.86,0.0,-0.07571,5e-05,10.16743]
[1776928283564,42.95,78207.54,0.0,-0.0761,5e-05,10.20608]
[1776928288802,42.95,78211.16,0.0,-0.07593,5e-05,10.18918]
[1776928294340,42.95,78212.51,0.0,-0.07584,5e-05,10.17935]
[1776928297915,42.95,78191.48,0.0,-0.07683,5e-05,10.27688]
[1776928304410,42.95,78193.49,0.0,-0.07672,5e-05,10.26646]
[1776928309874,42.95,78186.64,0.0,-0.07705,5e-05,10.29926]
[1776928314986,42.95,78187.32,0.0,-0.07703,5e-05,10.29704]
[1776928317995,42.95,78186.78,0.0,-0.07706,5e-05,10.29989]
[1776928318097,42.95,78184.23,0.0,-0.07718,5e-05,10.31196]
[1776928320775,42.95,78183.22,0.0,-0.07723,5e-05,10.317]
[1776928323048,42.95,78167.99,0.0,-0.07796,5e-05,10.38894]
[1776928328083,42.96,78165.35,0.0,-0.07811,5e-05,10.40306]
[1776928333121,42.96,78162.34,0.0,-0.07827,5e-05,10.41888]
[1776928338155,42.97,78160.99,0.0,-0.07835,5e-05,10.42692]
[1776928343191,42.97,78154.22,0.0,-0.07869,5e-05,10.46033]
[1776928348225,42.97,78154.63,0.0,-0.07868,5e-05,10.45991]
[1776928353261,42.98,78152.06,0.0,-0.0788,5e-05,10.47]
[1776928358298,42.98,78150.59,0.0,-0.07888,5e-05,10.47825]
[1776928363336,42.98,78149.21,0.0,-0.07896,5e-05,10.486]
[1776928365107,42.98,78136.47,0.0,-0.07958,5e-05,10.54622]
[1776928365350,42.98,78137.14,0.0,-0.07955,5e-05,10.5432]
[1776928370385,42.98,78139.16,0.0,-0.07946,5e-05,10.53439]
[1776928375421,42.98,78134.02,0.0,-0.07971,5e-05,10.55919]
[1776928380456,42.99,78132.87,0.0,-0.07977,5e-05,10.5651]
[1776928385491,42.99,78130.53,0.0,-0.07989,5e-05,10.57652]
[1776928390529,42.99,78129.54,0.0,-0.07994,5e-05,10.58149]
[1776928392441,42.99,78129.77,0.0,-0.07993,5e-05,10.58046]
[1776928392546,42.99,78134.03,0.0,-0.07972,5e-05,10.56041]
[1776928393090,42.99,78134.03,0.0,-0.07972,5e-05,10.56041]
[1776928393548,42.99,78134.03,0.0,-0.07972,5e-05,10.56051]
[1776928398583,42.99,78136.57,0.0,-0.07961,5e-05,10.54899]
[1776928399721,42.99,78136.18,0.0,-0.07963,5e-05,10.55093]
[1776928400634,42.99,78136.04,0.0,-0.07964,5e-05,10.5518]
[1776928406643,42.99,78135.21,0.0,-0.07968,5e-05,10.55634]
[1776928411675,42.99,78135.84,0.0,-0.07963,5e-05,10.55035]
[1776928413901,42.99,78131.61,0.0,-0.07984,5e-05,10.57052]
[1776928414695,42.99,78132.27,0.0,-0.07981,5e-05,10.56748]
[1776928418191,42.99,78134.26,0.0,-0.07972,5e-05,10.55835]
[1776928418726,42.99,78139.97,0.0,-0.07944,5e-05,10.53153]
[1776928420338,42.99,78140.03,0.0,-0.07944,5e-05,10.53138]
[1776928420389,42.99,78139.21,0.0,-0.07948,5e-05,10.53524]
[1776928425773,42.99,78138.91,0.0,-0.0795,5e-05,10.53743]
[1776928430808,43.0,78138.81,0.0,-0.07951,5e-05,10.53852]
[1776928436018,43.0,78136.19,0.0,-0.07964,5e-05,10.55135]
[1776928436726,43.0,78136.5,0.0,-0.07963,5e-05,10.54999]
[1776928441477,43.0,78143.99,0.0,-0.07927,5e-05,10.51519]
[1776928441575,43.0,78143.33,0.0,-0.07931,5e-05,10.51845]
[1776928446919,43.0,78139.07,0.0,-0.07952,5e-05,10.53923]
[1776928452624,43.0,78140.93,0.0,-0.07943,5e-05,10.53092]
[1776928457669,43.0,78141.86,0.0,-0.07939,5e-05,10.52711]
[1776928463427,43.0,78137.87,0.0,-0.07959,5e-05,10.54653]
[1776928463477,43.0,78141.18,0.0,-0.07943,5e-05,10.53102]
[1776928467064,43.0,78145.05,0.0,-0.07925,5e-05,10.51316]
[1776928467122,43.0,78143.57,0.0,-0.07932,5e-05,10.52028]
[1776928472939,43.01,78142.21,0.0,-0.07937,5e-05,10.52387]
[1776928478138,43.01,78130.16,0.0,-0.07996,5e-05,10.58115]
[1776928483174,43.01,78134.22,0.0,-0.07977,5e-05,10.56228]
[1776928488225,43.01,78136.42,0.0,-0.07966,5e-05,10.55212]
[1776928494250,43.01,78138.4,0.0,-0.07957,5e-05,10.54323]
[1776928497082,43.01,78137.67,0.0,-0.07961,5e-05,10.5468]
[1776928497603,43.01,78144.81,0.0,-0.07926,5e-05,10.51324]
[1776928503232,43.01,78154.91,0.0,-0.07878,5e-05,10.46632]
[1776928504849,43.01,78151.15,0.0,-0.07897,5e-05,10.4844]
[1776928505815,43.01,78145.14,0.0,-0.07926,5e-05,10.513]
[1776928507486,43.01,78145.14,0.0,-0.07926,5e-05,10.513]
[1776928507584,43.01,78145.81,0.0,-0.07923,5e-05,10.51]
[1776928508295,43.01,78145.81,0.0,-0.07923,5e-05,10.51]
[1776928508355,43.01,78145.81,0.0,-0.07923,5e-05,10.51014]
[1776928510251,43.01,78146.83,0.0,-0.07918,5e-05,10.5055]
[1776928510370,43.01,78151.34,0.0,-0.07897,5e-05,10.48446]
[1776928515403,43.02,78147.78,0.0,-0.07915,5e-05,10.5021]
[1776928520440,43.02,78146.36,0.0,-0.07923,5e-05,10.50965]
[1776928525477,43.02,78146.9,0.0,-0.07921,5e-05,10.50798]
[1776928530751,43.02,78147.25,0.0,-0.0792,5e-05,10.50707]
[1776928536554,43.02,78142.03,0.0,-0.07944,5e-05,10.5293]
[1776928541817,43.02,78142.57,0.0,-0.07942,5e-05,10.52739]
[1776928542870,43.03,78141.82,0.0,-0.07946,5e-05,10.53124]
[1776928543615,43.03,78125.42,0.0,-0.08026,5e-05,10.60877]
[1776928548649,43.03,78124.86,0.0,-0.08028,5e-05,10.61151]
[1776928554682,43.03,78130.63,0.0,-0.08001,5e-05,10.5846]
[1776928557206,43.03,78113.72,0.0,-0.08083,5e-05,10.66478]
[1776928563189,43.03,78127.23,0.0,-0.08017,5e-05,10.60096]
[1776928570794,43.03,78126.15,0.0,-0.08023,5e-05,10.60669]
[1776928575830,43.03,78123.2,0.0,-0.08038,5e-05,10.62097]
[1776928579860,43.03,78107.76,0.0,-0.08114,5e-05,10.69434]
[1776928584892,43.03,78111.65,0.0,-0.08095,5e-05,10.67579]
[1776928589928,43.03,78116.66,0.0,-0.0807,5e-05,10.65203]
[1776928593955,43.03,78131.77,0.0,-0.07995,5e-05,10.57742]
[1776928599067,43.03,78136.49,0.0,-0.07972,5e-05,10.5559]
[1776928600224,43.03,78143.16,0.0,-0.0794,5e-05,10.52449]
[1776928600312,43.03,78145.84,0.0,-0.07927,5e-05,10.51207]
[1776928601037,43.03,78145.84,0.0,-0.07927,5e-05,10.51207]
[1776928601832,43.03,78145.84,0.0,-0.07927,5e-05,10.51207]
[1776928602326,43.03,78148.14,0.0,-0.07917,5e-05,10.50173]
[1776928602358,43.03,78148.73,0.0,-0.07914,5e-05,10.49896]
[1776928608053,43.04,78153.74,0.0,-0.07891,5e-05,10.47694]
[1776928613869,43.04,78142.78,0.0,-0.07945,5e-05,10.52929]
[1776928618988,43.04,78144.89,0.0,-0.07936,5e-05,10.52027]
[1776928619089,43.04,78145.06,0.0,-0.07935,5e-05,10.51962]
[1776928624168,43.04,78149.92,0.0,-0.07912,5e-05,10.49756]
[1776928627462,43.04,78152.29,0.0,-0.07901,5e-05,10.48678]
[1776928627563,43.04,78153.57,0.0,-0.07895,5e-05,10.48096]
[1776928630367,43.05,78128.88,0.0,-0.08015,5e-05,10.59796]
[1776928636739,43.05,78131.53,0.0,-0.08003,5e-05,10.58546]
[1776928642302,43.05,78129.21,0.0,-0.08014,5e-05,10.59645]
[1776928647338,43.05,78128.76,0.0,-0.08016,5e-05,10.59864]
[1776928652372,43.05,78128.8,0.0,-0.08014,5e-05,10.59498]
[1776928657408,43.05,78123.95,0.0,-0.08037,5e-05,10.61797]
[1776928662489,43.05,78123.64,0.0,-0.08039,5e-05,10.61942]
[1776928668153,43.05,78126.42,0.0,-0.08025,5e-05,10.60638]
[1776928673523,43.05,78125.06,0.0,-0.08032,5e-05,10.61298]
[1776928678557,43.05,78122.47,0.0,-0.08045,5e-05,10.62531]
[1776928683593,43.05,78117.69,0.0,-0.08068,5e-05,10.648]
[1776928688627,43.05,78120.01,0.0,-0.08057,5e-05,10.63697]
[1776928693664,43.05,78121.27,0.0,-0.08051,5e-05,10.63091]
[1776928698698,43.05,78127.46,0.0,-0.08021,5e-05,10.60168]
[1776928703733,43.05,78127.49,0.0,-0.0802,5e-05,10.60154]
[1776928708768,43.05,78128.88,0.0,-0.08014,5e-05,10.5949]
[1776928713806,43.05,78131.84,0.0,-0.07997,5e-05,10.57731]
[1776928718842,43.05,78132.13,0.0,-0.07995,5e-05,10.57592]
[1776928723877,43.05,78124.36,0.0,-0.08033,5e-05,10.61253]
[1776928728912,43.05,78125.05,0.0,-0.0803,5e-05,10.60908]
[1776928733947,43.04,78121.65,0.0,-0.08046,5e-05,10.62496]
[1776928738982,43.04,78117.83,0.0,-0.08064,5e-05,10.64276]
[1776928744024,43.04,78117.02,0.0,-0.08068,5e-05,10.64627]
[1776928749059,43.04,78117.87,0.0,-0.08063,5e-05,10.64189]
[1776928754094,43.04,78122.37,0.0,-0.08041,5e-05,10.62035]
[1776928759129,43.04,78123.6,0.0,-0.08035,5e-05,10.61442]
[1776928764163,43.04,78128.81,0.0,-0.0801,5e-05,10.58987]
[1776928769941,43.04,78127.09,0.0,-0.08018,5e-05,10.59814]
[1776928778266,43.04,78135.76,0.0,-0.07975,5e-05,10.55458]
[1776928783302,43.05,78133.37,0.0,-0.07987,5e-05,10.56639]
[1776928788338,43.05,78131.84,0.0,-0.07995,5e-05,10.57411]
[1776928792369,43.05,78114.25,0.0,-0.08081,5e-05,10.65758]
[1776928797865,43.05,78120.04,0.0,-0.08053,5e-05,10.63021]
[1776928803446,43.05,78122.17,0.0,-0.08042,5e-05,10.62038]
[1776928808482,43.05,78121.37,0.0,-0.08047,5e-05,10.62433]
[1776928813522,43.05,78109.43,0.0,-0.08105,5e-05,10.68086]
[1776928818549,43.05,78111.66,0.0,-0.08094,5e-05,10.67017]
[1776928824599,43.05,78118.63,0.0,-0.0806,5e-05,10.63764]
[1776928829632,43.05,78121.5,0.0,-0.08046,5e-05,10.62419]
[1776928833660,43.05,78131.68,0.0,-0.07995,5e-05,10.57274]
[1776928837781,43.05,78137.92,0.0,-0.07965,5e-05,10.54368]
[1776928838183,43.05,78137.92,0.0,-0.07965,5e-05,10.54368]
[1776928837792,43.05,78136.96,0.0,-0.0797,5e-05,10.54836]
[1776928838696,43.05,78136.96,0.0,-0.0797,5e-05,10.5485]
[1776928843731,43.05,78135.65,0.0,-0.07977,5e-05,10.55537]
[1776928849773,43.05,78137.6,0.0,-0.07968,5e-05,10.54694]
[1776928854811,43.06,78139.85,0.0,-0.07958,5e-05,10.53699]
[1776928859843,43.06,78140.35,0.0,-0.07956,5e-05,10.53527]
[1776928865885,43.06,78139.56,0.0,-0.07961,5e-05,10.53974]
[1776928871927,43.06,78137.85,0.0,-0.0797,5e-05,10.54851]
[1776928876962,43.06,78135.36,0.0,-0.07982,5e-05,10.56086]
[1776928881996,43.06,78133.98,0.0,-0.0799,5e-05,10.56797]
[1776928887033,43.06,78132.1,0.0,-0.07999,5e-05,10.57746]
[1776928892069,43.06,78125.64,0.0,-0.08029,5e-05,10.60478]
[1776928897106,43.07,78131.0,0.0,-0.08003,5e-05,10.57982]
[1776928902138,43.07,78131.67,0.0,-0.08,5e-05,10.57705]
[1776928907173,43.07,78124.12,0.0,-0.08037,5e-05,10.61307]
[1776928910194,43.07,78140.91,0.0,-0.07956,5e-05,10.5341]
[1776928915234,43.07,78140.23,0.0,-0.0796,5e-05,10.53814]
[1776928920266,43.07,78144.25,0.0,-0.07941,5e-05,10.51992]
[1776928925300,43.07,78147.42,0.0,-0.07927,5e-05,10.5058]
[1776928930887,43.07,78146.89,0.0,-0.0793,5e-05,10.50891]
[1776928936376,43.08,78142.59,0.0,-0.07952,5e-05,10.53004]
[1776928941773,43.08,78135.62,0.0,-0.07986,5e-05,10.56312]
[1776928942467,43.08,78139.29,0.0,-0.07968,5e-05,10.54591]
[1776928943205,43.08,78150.31,0.0,-0.07915,5e-05,10.49416]
[1776928943783,43.08,78150.31,0.0,-0.07915,5e-05,10.49416]
[1776928943885,43.08,78142.9,0.0,-0.07951,5e-05,10.52908]
[1776928948965,43.08,78142.21,0.0,-0.07955,5e-05,10.53293]
[1776928954502,43.08,78143.29,0.0,-0.07948,5e-05,10.52496]
[1776928957435,43.08,78150.9,0.0,-0.07911,5e-05,10.48943]
[1776928957524,43.08,78151.12,0.0,-0.0791,5e-05,10.48857]
[1776928960252,43.08,78151.02,0.0,-0.07911,5e-05,10.4892]
[1776928960544,43.08,78147.83,0.0,-0.07927,5e-05,10.50452]
[1776928965866,43.08,78147.52,0.0,-0.07929,5e-05,10.50653]
[1776928968237,43.08,78147.16,0.0,-0.07931,5e-05,10.50849]
[1776928969110,43.08,78147.06,0.0,-0.07931,5e-05,10.5091]
[1776928970041,43.08,78146.7,0.0,-0.07933,5e-05,10.51093]
[1776928970141,43.08,78146.59,0.0,-0.07934,5e-05,10.51158]
[1776928975650,43.09,78144.07,0.0,-0.07947,5e-05,10.52415]
[1776928976999,43.09,78144.07,0.0,-0.07947,5e-05,10.52415]
[1776928977081,43.09,78145.09,0.0,-0.07942,5e-05,10.51947]
[1776928978205,43.09,78145.09,0.0,-0.07942,5e-05,10.51947]
[1776928978305,43.09,78143.27,0.0,-0.07951,5e-05,10.52826]
[1776928978719,43.09,78143.27,0.0,-0.07951,5e-05,10.52826]
[1776928978775,43.09,78143.42,0.0,-0.0795,5e-05,10.52755]
[1776928984713,43.09,78141.27,0.0,-0.07961,5e-05,10.53823]
[1776928990755,43.09,78142.08,0.0,-0.07958,5e-05,10.53499]
[1776928999342,43.09,78141.54,0.0,-0.07961,5e-05,10.53827]
[1776929002621,43.09,78149.26,0.0,-0.07924,5e-05,10.50227]
[1776929003227,43.09,78149.26,0.0,-0.07924,5e-05,10.50227]
[1776929003313,43.09,78175.7,0.0,-0.07798,5e-05,10.37857]
[1776929004219,43.09,78175.7,0.0,-0.07798,5e-05,10.37857]
[1776929004317,43.09,78179.32,0.0,-0.07781,5e-05,10.36217]
[1776929004506,43.09,78179.32,0.0,-0.07781,5e-05,10.36217]
[1776929005475,43.09,78179.32,0.0,-0.07781,5e-05,10.36217]
[1776929006936,43.09,78176.25,0.0,-0.07796,5e-05,10.37687]
[1776929008980,43.09,78176.09,0.0,-0.07798,5e-05,10.37832]
[1776929009056,43.09,78167.38,0.0,-0.0784,5e-05,10.41937]
[1776929010100,43.09,78167.38,0.0,-0.0784,5e-05,10.41937]
[1776929010104,43.1,78166.19,0.0,-0.07846,5e-05,10.42525]
[1776929011807,43.1,78166.19,0.0,-0.07846,5e-05,10.42555]
[1776929011959,43.1,78160.19,0.0,-0.07873,5e-05,10.4504]
[1776929017394,43.1,78153.06,0.0,-0.07908,5e-05,10.48514]
[1776929022981,43.1,78150.45,0.0,-0.07922,5e-05,10.49856]
[1776929028017,43.1,78151.77,0.0,-0.07916,5e-05,10.49324]
[1776929033051,43.11,78153.58,0.0,-0.07908,5e-05,10.4856]
[1776929038085,43.11,78154.37,0.0,-0.07905,5e-05,10.48271]
[1776929040424,43.11,78153.94,0.0,-0.07908,5e-05,10.48504]
[1776929041107,43.11,78154.64,0.0,-0.07905,5e-05,10.48191]
[1776929042308,43.11,78154.64,0.0,-0.07905,5e-05,10.48191]
[1776929043123,43.11,78154.16,0.0,-0.07907,5e-05,10.48447]
[1776929045502,43.11,78154.41,0.0,-0.07906,5e-05,10.48344]
[1776929046144,43.11,78154.38,0.0,-0.07907,5e-05,10.48386]
[1776929051177,43.11,78156.75,0.0,-0.07896,5e-05,10.47348]
[1776929056261,43.11,78156.85,0.0,-0.07896,5e-05,10.47359]
[1776929061388,43.11,78157.6,0.0,-0.07893,5e-05,10.47076]
[1776929067299,43.12,78157.99,0.0,-0.07892,5e-05,10.4699]
[1776929072335,43.12,78158.66,0.0,-0.07887,5e-05,10.46391]
[1776929077365,43.12,78162.61,0.0,-0.07869,5e-05,10.44623]
[1776929082399,43.12,78162.37,0.0,-0.07872,5e-05,10.44848]
[1776929084395,43.12,78162.29,0.0,-0.07872,5e-05,10.44905]
[1776929089450,43.13,78166.47,0.0,-0.07853,5e-05,10.4309]
[1776929091291,43.13,78166.36,0.0,-0.07854,5e-05,10.43167]
[1776929097506,43.13,78157.87,0.0,-0.07897,5e-05,10.47309]
[1776929102541,43.13,78150.09,0.0,-0.07935,5e-05,10.51071]
[1776929107575,43.13,78153.72,0.0,-0.07918,5e-05,10.49446]
[1776929111140,43.13,78153.67,0.0,-0.07919,5e-05,10.49501]
[1776929111201,43.13,78153.67,0.0,-0.07919,5e-05,10.49501]
[1776929117645,43.14,78157.7,0.0,-0.07901,5e-05,10.47735]
[1776929124695,43.14,78154.7,0.0,-0.07916,5e-05,10.49231]
[1776929130256,43.14,78158.91,0.0,-0.07897,5e-05,10.47321]
[1776929135771,43.14,78160.51,0.0,-0.07887,5e-05,10.46298]
[1776929140808,43.14,78162.04,0.0,-0.07881,5e-05,10.45649]
[1776929145843,43.14,78151.3,0.0,-0.07933,5e-05,10.50736]
[1776929150877,43.14,78148.06,0.0,-0.07949,5e-05,10.52281]
[1776929155913,43.15,78142.71,0.0,-0.07975,5e-05,10.54807]
[1776929161956,43.15,78143.61,0.0,-0.0797,5e-05,10.5439]
[1776929167996,43.15,78142.61,0.0,-0.07975,5e-05,10.54868]
[1776929172111,43.15,78145.13,0.0,-0.07963,5e-05,10.5369]
[1776929172210,43.15,78145.13,0.0,-0.07963,5e-05,10.5369]
[1776929180083,43.15,78144.41,0.0,-0.07967,5e-05,10.54058]
[1776929183947,43.15,78144.2,0.0,-0.07968,5e-05,10.54165]
[1776929184103,43.15,78144.2,0.0,-0.07968,5e-05,10.54165]
[1776929184518,43.15,78144.2,0.0,-0.07968,5e-05,10.54165]
[1776929190155,43.15,78160.65,0.0,-0.0789,5e-05,10.46543]
[1776929196196,43.15,78163.66,0.0,-0.07874,5e-05,10.44898]
[1776929201231,43.15,78164.14,0.0,-0.07873,5e-05,10.44782]
[1776929206267,43.16,78156.07,0.0,-0.07913,5e-05,10.4867]
[1776929207409,43.16,78156.07,0.0,-0.07913,5e-05,10.4867]
[1776929207526,43.16,78156.07,0.0,-0.07913,5e-05,10.4867]
[1776929211126,43.16,78153.3,0.0,-0.07927,5e-05,10.5004]
[1776929214631,43.16,78151.59,0.0,-0.07936,5e-05,10.50909]
[1776929214982,43.16,78151.59,0.0,-0.07936,5e-05,10.50909]
[1776929215380,43.16,78151.59,0.0,-0.07936,5e-05,10.50909]
[1776929215434,43.16,78132.05,0.0,-0.0803,5e-05,10.6011]
[1776929215934,43.16,78132.05,0.0,-0.0803,5e-05,10.6011]
[1776929216336,43.16,78132.05,0.0,-0.0803,5e-05,10.60117]
[1776929221372,43.16,78148.83,0.0,-0.07949,5e-05,10.5225]
[1776929226407,43.16,78151.74,0.0,-0.07936,5e-05,10.50956]
[1776929230980,43.16,78143.46,0.0,-0.07977,5e-05,10.54895]
[1776929231442,43.16,78142.21,0.0,-0.07983,5e-05,10.55491]
[1776929235700,43.16,78140.07,0.0,-0.07993,5e-05,10.5652]
[1776929236494,43.16,78140.2,0.0,-0.07993,5e-05,10.56464]
[1776929242521,43.16,78140.43,0.0,-0.07992,5e-05,10.56376]
[1776929247556,43.16,78141.62,0.0,-0.07986,5e-05,10.55826]
[1776929252591,43.16,78142.14,0.0,-0.07981,5e-05,10.55236]
[1776929257627,43.16,78142.61,0.0,-0.07979,5e-05,10.5502]
[1776929262884,43.16,78142.99,0.0,-0.07977,5e-05,10.54843]
[1776929268704,43.16,78148.45,0.0,-0.07951,5e-05,10.52294]
[1776929270711,43.16,78149.19,0.0,-0.07948,5e-05,10.51951]
[1776929276761,43.17,78150.48,0.0,-0.07942,5e-05,10.51393]
[1776929281796,43.17,78150.38,0.0,-0.07943,5e-05,10.51478]
[1776929287029,43.17,78149.74,0.0,-0.07946,5e-05,10.5181]
[1776929293233,43.17,78150.12,0.0,-0.07945,5e-05,10.51675]
[1776929293267,43.17,78150.12,0.0,-0.07945,5e-05,10.51675]
[1776929299424,43.17,78149.05,0.0,-0.07951,5e-05,10.52243]
[1776929305577,43.17,78158.66,0.0,-0.07905,5e-05,10.47817]
[1776929311523,43.17,78160.55,0.0,-0.07895,5e-05,10.46701]
[1776929318048,43.18,78160.25,0.0,-0.07898,5e-05,10.46987]
[1776929323083,43.18,78158.03,0.0,-0.07909,5e-05,10.48127]
[1776929328118,43.18,78162.79,0.0,-0.07888,5e-05,10.46008]
[1776929333154,43.18,78165.56,0.0,-0.07876,5e-05,10.44834]
[1776929338188,43.19,78165.61,0.0,-0.07877,5e-05,10.44935]
[1776929343224,43.19,78174.81,0.0,-0.07834,5e-05,10.40764]
[1776929348654,43.19,78178.38,0.0,-0.07818,5e-05,10.39218]
[1776929354301,43.2,78189.89,0.0,-0.07766,5e-05,10.34085]
[1776929359335,43.2,78192.01,0.0,-0.07758,5e-05,10.33277]
[1776929364467,43.2,78188.27,0.0,-0.07777,5e-05,10.35154]
[1776929365977,43.2,78178.34,0.0,-0.07825,5e-05,10.39864]
[1776929371352,43.21,78177.87,0.0,-0.07828,5e-05,10.40187]
[1776929376456,43.21,78163.77,0.0,-0.07894,5e-05,10.46552]
[1776929381491,43.21,78153.19,0.0,-0.07946,5e-05,10.51553]
[1776929386526,43.21,78160.2,0.0,-0.07912,5e-05,10.48312]
[1776929391562,43.21,78155.45,0.0,-0.07936,5e-05,10.50596]
[1776929396598,43.21,78153.57,0.0,-0.07945,5e-05,10.51534]
[1776929401633,43.22,78152.12,0.0,-0.07953,5e-05,10.52276]
[1776929405661,43.22,78138.84,0.0,-0.08017,5e-05,10.58554]
[1776929407594,43.22,78138.46,0.0,-0.08019,5e-05,10.58739]
[1776929407680,43.22,78137.22,0.0,-0.08025,5e-05,10.59325]
[1776929412711,43.22,78130.98,0.0,-0.08056,5e-05,10.62246]
[1776929414200,43.22,78130.66,0.0,-0.08057,5e-05,10.6239]
[1776929414813,43.22,78138.14,0.0,-0.08021,5e-05,10.58863]
[1776929415126,43.22,78138.14,0.0,-0.08021,5e-05,10.58863]
[1776929415189,43.22,78138.14,0.0,-0.08021,5e-05,10.58863]
[1776929420766,43.22,78146.97,0.0,-0.07978,5e-05,10.547]
[1776929425801,43.22,78149.19,0.0,-0.07967,5e-05,10.53669]
[1776929426597,43.22,78149.19,0.0,-0.07967,5e-05,10.53669]
[1776929426836,43.22,78149.87,0.0,-0.07964,5e-05,10.53353]
[1776929427726,43.22,78149.87,0.0,-0.07964,5e-05,10.53353]
[1776929428823,43.22,78163.44,0.0,-0.07899,5e-05,10.47003]
[1776929433858,43.21,78164.59,0.0,-0.0789,5e-05,10.46027]
[1776929438893,43.21,78163.77,0.0,-0.07893,5e-05,10.46325]
[1776929443927,43.21,78163.13,0.0,-0.07896,5e-05,10.46551]
[1776929448963,43.21,78162.54,0.0,-0.07898,5e-05,10.46787]
[1776929454000,43.21,78161.08,0.0,-0.07906,5e-05,10.47569]
[1776929457941,43.21,78156.76,0.0,-0.07927,5e-05,10.49628]
[1776929460092,43.21,78155.76,0.0,-0.07932,5e-05,10.50145]
[1776929460941,43.21,78156.4,0.0,-0.07929,5e-05,10.49861]
[1776929463894,43.22,78159.12,0.0,-0.07917,5e-05,10.48638]
[1776929466159,43.22,78159.11,0.0,-0.07917,5e-05,10.48681]
[1776929466713,43.22,78159.11,0.0,-0.07917,5e-05,10.48681]
[1776929468097,43.22,78144.88,0.0,-0.07986,5e-05,10.55405]
[1776929469419,43.22,78144.88,0.0,-0.07986,5e-05,10.55405]
[1776929475590,43.22,78145.55,0.0,-0.07984,5e-05,10.55138]
[1776929475617,43.22,78145.55,0.0,-0.07984,5e-05,10.55138]
[1776929481188,43.22,78138.37,0.0,-0.08019,5e-05,10.5855]
[1776929486224,43.22,78144.72,0.0,-0.07988,5e-05,10.55574]
[1776929492800,43.22,78148.08,0.0,-0.0797,5e-05,10.5367]
[1776929498307,43.22,78146.72,0.0,-0.07977,5e-05,10.54334]
[1776929502649,43.22,78149.1,0.0,-0.07965,5e-05,10.5323]
[1776929503392,43.22,78149.63,0.0,-0.07963,5e-05,10.52991]
[1776929504418,43.22,78154.92,0.0,-0.07937,5e-05,10.50512]
[1776929508815,43.22,78169.81,0.0,-0.07866,5e-05,10.43596]
[1776929511812,43.22,78172.44,0.0,-0.07854,5e-05,10.42376]
[1776929513530,43.22,78172.58,0.0,-0.07853,5e-05,10.4229]
[1776929513618,43.22,78169.87,0.0,-0.07866,5e-05,10.43544]
[1776929517001,43.22,78167.4,0.0,-0.07878,5e-05,10.4473]
[1776929517446,43.22,78167.4,0.0,-0.07878,5e-05,10.44751]
[1776929522480,43.22,78162.98,0.0,-0.079,5e-05,10.46909]
[1776929527516,43.23,78164.42,0.0,-0.07894,5e-05,10.46332]
[1776929533082,43.23,78165.36,0.0,-0.07891,5e-05,10.46014]
[1776929538593,43.23,78166.43,0.0,-0.07887,5e-05,10.45622]
[1776929543628,43.23,78164.69,0.0,-0.07896,5e-05,10.4655]
[1776929548668,43.24,78161.58,0.0,-0.07913,5e-05,10.48118]
[1776929553706,43.24,78159.96,0.0,-0.07919,5e-05,10.48636]
[1776929554055,43.24,78159.96,0.0,-0.07919,5e-05,10.48636]
[1776929554103,43.24,78159.96,0.0,-0.07919,5e-05,10.48636]
[1776929554134,43.24,78159.96,0.0,-0.07919,5e-05,10.48636]
[1776929554710,43.24,78159.75,0.0,-0.0792,5e-05,10.48758]
[1776929556068,43.24,78159.42,0.0,-0.07922,5e-05,10.48936]
[1776929556135,43.24,78159.42,0.0,-0.07922,5e-05,10.48936]
[1776929556723,43.24,78159.21,0.0,-0.07923,5e-05,10.49057]
[1776929558086,43.24,78159.21,0.0,-0.07923,5e-05,10.49057]
[1776929558128,43.24,78159.21,0.0,-0.07923,5e-05,10.49057]
[1776929558742,43.24,78159.26,0.0,-0.07924,5e-05,10.49081]
[1776929560124,43.24,78159.26,0.0,-0.07924,5e-05,10.49081]
[1776929560163,43.24,78159.26,0.0,-0.07924,5e-05,10.49081]
[1776929560755,43.24,78159.26,0.0,-0.07924,5e-05,10.49128]
[1776929562136,43.24,78158.04,0.0,-0.0793,5e-05,10.49723]
[1776929562214,43.24,78158.04,0.0,-0.0793,5e-05,10.49723]
[1776929562769,43.24,78158.04,0.0,-0.0793,5e-05,10.49746]
[1776929563533,43.24,78158.04,0.0,-0.0793,5e-05,10.49746]
[1776929563634,43.24,78158.04,0.0,-0.0793,5e-05,10.49746]
[1776929563776,43.24,78157.09,0.0,-0.07935,5e-05,10.50215]
[1776929564783,43.24,78141.55,0.0,-0.0801,5e-05,10.57525]
[1776929566236,43.24,78139.47,0.0,-0.08021,5e-05,10.58514]
[1776929566278,43.24,78139.47,0.0,-0.08021,5e-05,10.58514]
[1776929566797,43.24,78139.18,0.0,-0.08022,5e-05,10.5866]
[1776929568228,43.24,78140.13,0.0,-0.08018,5e-05,10.58223]
[1776929568303,43.24,78140.13,0.0,-0.08018,5e-05,10.58223]
[1776929568324,43.24,78140.13,0.0,-0.08018,5e-05,10.58223]
[1776929568364,43.24,78140.13,0.0,-0.08018,5e-05,10.58223]
[1776929568426,43.25,78140.38,0.0,-0.08017,5e-05,10.58114]
[1776929570264,43.25,78140.38,0.0,-0.08017,5e-05,10.58123]
[1776929570305,43.25,78140.38,0.0,-0.08017,5e-05,10.58123]
[1776929570829,43.25,78139.02,0.0,-0.08023,5e-05,10.58771]
[1776929572270,43.25,78139.86,0.0,-0.08019,5e-05,10.58383]
[1776929572320,43.25,78139.86,0.0,-0.08019,5e-05,10.58383]
[1776929572839,43.25,78140.24,0.0,-0.08018,5e-05,10.58211]
[1776929574305,43.25,78140.46,0.0,-0.08017,5e-05,10.58114]
[1776929574354,43.25,78140.46,0.0,-0.08017,5e-05,10.58114]
[1776929574857,43.25,78140.5,0.0,-0.08016,5e-05,10.58102]
[1776929576326,43.25,78139.32,0.0,-0.08022,5e-05,10.58663]
[1776929576373,43.25,78139.32,0.0,-0.08022,5e-05,10.58663]
[1776929576873,43.25,78139.34,0.0,-0.08022,5e-05,10.58659]
[1776929578366,43.25,78138.94,0.0,-0.08024,5e-05,10.58852]
[1776929578426,43.25,78138.94,0.0,-0.08024,5e-05,10.58852]
[1776929578887,43.25,78139.44,0.0,-0.08022,5e-05,10.58621]
[1776929580372,43.25,78141.27,0.0,-0.08013,5e-05,10.57769]
[1776929580420,43.25,78141.27,0.0,-0.08013,5e-05,10.57769]
[1776929580904,43.25,78141.66,0.0,-0.08011,5e-05,10.5759]
[1776929582410,43.25,78140.79,0.0,-0.08015,5e-05,10.57999]
[1776929582473,43.25,78140.79,0.0,-0.08015,5e-05,10.57999]
[1776929582914,43.25,78141.83,0.0,-0.0801,5e-05,10.57519]
[1776929584424,43.25,78141.17,0.0,-0.08014,5e-05,10.57833]
[1776929584534,43.25,78141.17,0.0,-0.08014,5e-05,10.57833]
[1776929584929,43.25,78141.77,0.0,-0.08011,5e-05,10.57555]
[1776929585143,43.25,78141.77,0.0,-0.08011,5e-05,10.57555]
[1776929585225,43.25,78141.77,0.0,-0.08011,5e-05,10.57555]
[1776929585939,43.25,78142.26,0.0,-0.08008,5e-05,10.57328]
[1776929586461,43.25,78142.26,0.0,-0.08008,5e-05,10.57328]
[1776929586509,43.25,78142.26,0.0,-0.08008,5e-05,10.57328]
[1776929586942,43.25,78136.31,0.0,-0.08037,5e-05,10.60129]
[1776929588485,43.25,78134.75,0.0,-0.08045,5e-05,10.60861]
[1776929588542,43.25,78134.75,0.0,-0.08045,5e-05,10.60861]
[1776929588956,43.25,78135.23,0.0,-0.08042,5e-05,10.60633]
[1776929590533,43.25,78135.92,0.0,-0.08039,5e-05,10.60307]
[1776929590601,43.25,78135.92,0.0,-0.08039,5e-05,10.60307]
[1776929590970,43.25,78132.21,0.0,-0.08057,5e-05,10.6205]
[1776929592539,43.25,78132.21,0.0,-0.08057,5e-05,10.6205]
[1776929592587,43.25,78132.21,0.0,-0.08057,5e-05,10.6205]
[1776929592594,43.25,78132.21,0.0,-0.08057,5e-05,10.6205]
[1776929592650,43.25,78132.21,0.0,-0.08057,5e-05,10.6205]
[1776929592985,43.25,78130.45,0.0,-0.08066,5e-05,10.62868]
[1776929594618,43.25,78131.57,0.0,-0.0806,5e-05,10.62334]
[1776929594722,43.25,78131.57,0.0,-0.0806,5e-05,10.62334]
[1776929594998,43.25,78132.56,0.0,-0.08055,5e-05,10.61868]
[1776929596641,43.25,78145.41,0.0,-0.07993,5e-05,10.55818]
[1776929596685,43.25,78145.41,0.0,-0.07993,5e-05,10.55818]
[1776929597012,43.25,78154.27,0.0,-0.0795,5e-05,10.51667]
[1776929597075,43.25,78154.27,0.0,-0.0795,5e-05,10.51667]
[1776929598640,43.25,78155.44,0.0,-0.07945,5e-05,10.5113]
[1776929598685,43.25,78155.44,0.0,-0.07945,5e-05,10.5113]
[1776929598741,43.25,78154.56,0.0,-0.07949,5e-05,10.51542]
[1776929600655,43.25,78154.56,0.0,-0.07949,5e-05,10.51542]
[1776929600716,43.25,78154.56,0.0,-0.07949,5e-05,10.51542]
[1776929600735,43.25,78153.82,0.0,-0.07953,5e-05,10.51912]
[1776929601049,43.25,78153.82,0.0,-0.07953,5e-05,10.51912]
[1776929602669,43.25,78150.36,0.0,-0.07969,5e-05,10.53544]
[1776929602681,43.25,78150.36,0.0,-0.07969,5e-05,10.53544]
[1776929602723,43.25,78150.36,0.0,-0.07969,5e-05,10.53544]
[1776929602781,43.25,78150.45,0.0,-0.07969,5e-05,10.53513]
[1776929604718,43.25,78150.51,0.0,-0.07969,5e-05,10.53494]
[1776929604802,43.25,78150.18,0.0,-0.07971,5e-05,10.53657]
[1776929610105,43.24,78148.65,0.0,-0.07976,5e-05,10.54222]
[1776929615139,43.24,78148.62,0.0,-0.07974,5e-05,10.53865]
[1776929620855,43.25,78148.25,0.0,-0.07976,5e-05,10.54078]
[1776929626216,43.25,78148.77,0.0,-0.07974,5e-05,10.53907]
[1776929631249,43.25,78143.43,0.0,-0.08001,5e-05,10.56463]
[1776929636286,43.25,78143.16,0.0,-0.08002,5e-05,10.56622]
[1776929641320,43.25,78152.05,0.0,-0.0796,5e-05,10.52484]
[1776929646355,43.25,78151.81,0.0,-0.07962,5e-05,10.52655]
[1776929651390,43.25,78145.42,0.0,-0.07993,5e-05,10.55714]
[1776929658314,43.25,78145.92,0.0,-0.07991,5e-05,10.5552]
[1776929658380,43.25,78145.92,0.0,-0.07991,5e-05,10.5552]
[1776929663998,43.25,78146.11,0.0,-0.07991,5e-05,10.5551]
[1776929669515,43.26,78146.49,0.0,-0.07989,5e-05,10.55363]
[1776929680590,43.26,78146.61,0.0,-0.07987,5e-05,10.55007]
[1776929686442,43.26,78147.12,0.0,-0.07985,5e-05,10.54789]
[1776929687076,43.26,78147.12,0.0,-0.07985,5e-05,10.54789]
[1776929690118,43.26,78158.29,0.0,-0.07931,5e-05,10.49597]
[1776929693881,43.26,78159.61,0.0,-0.07925,5e-05,10.49023]
[1776929693969,43.26,78159.95,0.0,-0.07924,5e-05,10.4888]
[1776929699725,43.26,78157.59,0.0,-0.07936,5e-05,10.50084]
[1776929704763,43.26,78150.8,0.0,-0.07969,5e-05,10.53275]
[1776929707782,43.26,78164.7,0.0,-0.07903,5e-05,10.46822]
[1776929713103,43.26,78164.52,0.0,-0.07904,5e-05,10.46966]
[1776929721853,43.27,78157.49,0.0,-0.07939,5e-05,10.50372]
[1776929727921,43.27,78154.59,0.0,-0.07955,5e-05,10.5188]
[1776929732958,43.27,78154.79,0.0,-0.07952,5e-05,10.51525]
[1776929737992,43.27,78153.46,0.0,-0.0796,5e-05,10.52236]
[1776929743069,43.28,78160.99,0.0,-0.07924,5e-05,10.48806]
[1776929748089,43.28,78161.09,0.0,-0.07925,5e-05,10.48832]
[1776929754132,43.27,78159.79,0.0,-0.07929,5e-05,10.49298]
[1776929759171,43.27,78152.4,0.0,-0.07964,5e-05,10.5265]
[1776929764710,43.27,78157.59,0.0,-0.07938,5e-05,10.50109]
[1776929771251,43.26,78155.64,0.0,-0.07944,5e-05,10.50685]
[1776929774780,43.26,78142.42,0.0,-0.08007,5e-05,10.5687]
[1776929776897,43.26,78142.19,0.0,-0.08009,5e-05,10.56991]
[1776929776998,43.26,78141.99,0.0,-0.0801,5e-05,10.57098]
[1776929780880,43.26,78141.78,0.0,-0.08011,5e-05,10.5723]
[1776929780927,43.26,78142.3,0.0,-0.08009,5e-05,10.56995]
[1776929787363,43.26,78139.5,0.0,-0.08023,5e-05,10.58351]
[1776929792399,43.26,78139.28,0.0,-0.08021,5e-05,10.58106]
[1776929797676,43.26,78140.1,0.0,-0.08017,5e-05,10.5772]
[1776929803476,43.26,78138.95,0.0,-0.08023,5e-05,10.5824]
[1776929808511,43.26,78127.16,0.0,-0.0808,5e-05,10.63756]
[1776929812067,43.26,78113.89,0.0,-0.08144,5e-05,10.6995]
[1776929817574,43.26,78113.53,0.0,-0.08145,5e-05,10.69986]
[1776929822609,43.26,78113.73,0.0,-0.08142,5e-05,10.69784]
[1776929828068,43.25,78112.85,0.0,-0.08146,5e-05,10.70109]
[1776929833514,43.25,78099.96,0.0,-0.08208,5e-05,10.76036]
[1776929833687,43.25,78098.6,0.0,-0.08214,5e-05,10.7665]
[1776929835204,43.25,78083.33,0.0,-0.08289,5e-05,10.83828]
[1776929840258,43.24,78079.58,0.0,-0.08306,5e-05,10.85432]
[1776929846778,43.24,78071.2,0.0,-0.08344,5e-05,10.89064]
[1776929850854,43.23,78069.46,0.0,-0.08351,5e-05,10.89729]
[1776929850965,43.23,78069.46,0.0,-0.08351,5e-05,10.89729]
[1776929850979,43.23,78069.46,0.0,-0.08351,5e-05,10.89729]
[1776929851080,43.23,78067.41,0.0,-0.08358,5e-05,10.90292]
[1776929851318,43.23,78067.41,0.0,-0.08358,5e-05,10.90292]
[1776929851466,43.23,78067.41,0.0,-0.08358,5e-05,10.90292]
[1776929851977,43.23,78067.41,0.0,-0.08358,5e-05,10.90292]
[1776929852261,43.23,78067.41,0.0,-0.08358,5e-05,10.90292]
[1776929854027,43.23,78056.06,0.0,-0.08413,5e-05,10.95533]
[1776929854045,43.23,78046.38,0.0,-0.08462,5e-05,11.00165]
[1776929854675,43.23,78046.38,0.0,-0.08462,5e-05,11.00165]
[1776929856840,43.23,78046.33,0.0,-0.08461,5e-05,11.00046]
[1776929861902,43.22,78056.05,0.0,-0.08409,5e-05,10.95052]
[1776929863913,43.22,78056.07,0.0,-0.08407,5e-05,10.94914]
[1776929864016,43.22,78056.07,0.0,-0.08407,5e-05,10.94914]
[1776929865685,43.21,78060.79,0.0,-0.08381,5e-05,10.92469]
[1776929865692,43.21,78060.79,0.0,-0.08381,5e-05,10.92469]
[1776929865694,43.21,78060.79,0.0,-0.08381,5e-05,10.92469]
[1776929865923,43.21,78067.92,0.0,-0.08346,5e-05,10.89065]
[1776929866538,43.21,78067.92,0.0,-0.08346,5e-05,10.89065]
[1776929866929,43.21,78068.9,0.0,-0.0834,5e-05,10.88542]
[1776929869065,43.21,78068.73,0.0,-0.08341,5e-05,10.8857]
[1776929869245,43.21,78068.44,0.0,-0.08341,5e-05,10.88602]
[1776929874195,43.2,78071.53,0.0,-0.08324,5e-05,10.86976]
[1776929874271,43.2,78069.42,0.0,-0.08333,5e-05,10.87882]
[1776929875168,43.2,78069.42,0.0,-0.08333,5e-05,10.87882]
[1776929875266,43.2,78069.75,0.0,-0.08331,5e-05,10.87675]
[1776929877472,43.2,78071.89,0.0,-0.0832,5e-05,10.86605]
[1776929878006,43.2,78071.82,0.0,-0.0832,5e-05,10.86591]
[1776929882674,43.19,78072.06,0.0,-0.08317,5e-05,10.86287]
[1776929883094,43.19,78071.9,0.0,-0.08317,5e-05,10.86317]
[1776929888129,43.19,78071.36,0.0,-0.08317,5e-05,10.86338]
[1776929893164,43.18,78073.43,0.0,-0.08305,5e-05,10.85117]
[1776929900215,43.18,78076.97,0.0,-0.08284,5e-05,10.83115]
[1776929905250,43.17,78075.69,0.0,-0.08288,5e-05,10.83462]
[1776929910285,43.17,78076.74,0.0,-0.0828,5e-05,10.82742]
[1776929915320,43.16,78071.62,0.0,-0.08301,5e-05,10.84609]
[1776929920355,43.16,78065.48,0.0,-0.08329,5e-05,10.87295]
[1776929925838,43.15,78081.01,0.0,-0.08249,5e-05,10.79653]
[1776929930629,43.15,78085.6,0.0,-0.08225,5e-05,10.77316]
[1776929935908,43.14,78094.59,0.0,-0.08179,5e-05,10.72859]
[1776929942013,43.14,78091.4,0.0,-0.08193,5e-05,10.74245]
[1776929947548,43.14,78089.34,0.0,-0.08202,5e-05,10.7505]
[1776929952583,43.14,78088.38,0.0,-0.08205,5e-05,10.75388]
[1776929957617,43.13,78087.67,0.0,-0.08208,5e-05,10.75612]
[1776929962653,43.13,78086.71,0.0,-0.08211,5e-05,10.75957]
[1776929967688,43.13,78096.12,0.0,-0.08164,5e-05,10.71384]
[1776929969485,43.13,78096.32,0.0,-0.08162,5e-05,10.71274]
[1776929971425,43.13,78098.1,0.0,-0.08153,5e-05,10.70399]
[1776929971716,43.13,78098.14,0.0,-0.08151,5e-05,10.70009]
[1776929976751,43.13,78101.1,0.0,-0.08135,5e-05,10.68543]
[1776929978766,43.12,78117.03,0.0,-0.08057,5e-05,10.60988]
[1776929980023,43.12,78117.03,0.0,-0.08057,5e-05,10.60988]
[1776929980383,43.12,78117.03,0.0,-0.08057,5e-05,10.60988]
[1776929988834,43.12,78119.7,0.0,-0.08044,5e-05,10.59705]
[1776929993870,43.12,78120.18,0.0,-0.08041,5e-05,10.59472]
[1776929998905,43.12,78116.51,0.0,-0.08059,5e-05,10.61191]
[1776930003952,43.12,78123.83,0.0,-0.08023,5e-05,10.57723]
[1776930008974,43.12,78123.96,0.0,-0.08023,5e-05,10.57665]
[1776930014010,43.12,78124.09,0.0,-0.08022,5e-05,10.57604]
[1776930020054,43.12,78124.82,0.0,-0.08019,5e-05,10.57262]
[1776930025089,43.12,78124.72,0.0,-0.08019,5e-05,10.57307]
[1776930030125,43.12,78123.63,0.0,-0.08024,5e-05,10.5782]
[1776930035159,43.12,78124.84,0.0,-0.08016,5e-05,10.56892]
[1776930040219,43.12,78125.19,0.0,-0.08014,5e-05,10.56728]
[1776930040358,43.12,78125.19,0.0,-0.08014,5e-05,10.56728]
[1776930040459,43.12,78116.95,0.0,-0.08055,5e-05,10.60616]
[1776930042349,43.12,78116.95,0.0,-0.08055,5e-05,10.60616]
[1776930042450,43.12,78111.42,0.0,-0.08082,5e-05,10.63214]
[1776930043135,43.12,78111.42,0.0,-0.08082,5e-05,10.63214]
[1776930044356,43.12,78111.41,0.0,-0.08082,5e-05,10.63219]
[1776930044432,43.12,78110.85,0.0,-0.08084,5e-05,10.63475]
[1776930045034,43.12,78110.85,0.0,-0.08084,5e-05,10.63475]
[1776930046372,43.12,78110.85,0.0,-0.08084,5e-05,10.63466]
[1776930048402,43.12,78111.74,0.0,-0.0808,5e-05,10.63028]
[1776930058325,43.12,78110.09,0.0,-0.08086,5e-05,10.63688]
[1776930058765,43.12,78110.09,0.0,-0.08086,5e-05,10.63688]
[1776930058831,43.12,78110.09,0.0,-0.08086,5e-05,10.63688]
[1776930058862,43.12,78110.09,0.0,-0.08086,5e-05,10.63688]
[1776930059331,43.12,78110.01,0.0,-0.08087,5e-05,10.63713]
[1776930059734,43.12,78110.01,0.0,-0.08087,5e-05,10.63713]
[1776930060341,43.12,78109.37,0.0,-0.0809,5e-05,10.64004]
[1776930065372,43.12,78109.39,0.0,-0.08089,5e-05,10.6393]
[1776930070409,43.12,78109.27,0.0,-0.08089,5e-05,10.6392]
[1776930071253,43.12,78109.27,0.0,-0.08089,5e-05,10.6392]
[1776930074453,43.12,78093.71,0.0,-0.08165,5e-05,10.71227]
[1776930079471,43.11,78084.54,0.0,-0.08208,5e-05,10.75414]
[1776930084506,43.11,78083.47,0.0,-0.08212,5e-05,10.75776]
[1776930089542,43.11,78091.73,0.0,-0.0817,5e-05,10.71717]
[1776930094576,43.1,78090.5,0.0,-0.08173,5e-05,10.71837]
[1776930099611,43.1,78091.02,0.0,-0.08169,5e-05,10.71489]
[1776930104645,43.1,78091.44,0.0,-0.08166,5e-05,10.71188]
[1776930106563,43.1,78092.48,0.0,-0.0816,5e-05,10.70656]
[1776930107555,43.1,78092.48,0.0,-0.0816,5e-05,10.70656]
[1776930107591,43.1,78096.72,0.0,-0.0814,5e-05,10.68645]
[1776930112709,43.09,78101.0,0.0,-0.08116,5e-05,10.66371]
[1776930116529,43.09,78100.66,0.0,-0.08117,5e-05,10.66442]
[1776930119332,43.09,78103.6,0.0,-0.08101,5e-05,10.64914]
[1776930119389,43.09,78107.91,0.0,-0.08079,5e-05,10.62832]
[1776930125408,43.08,78105.38,0.0,-0.08089,5e-05,10.63763]
[1776930125509,43.08,78092.55,0.0,-0.08151,5e-05,10.6976]
[1776930126511,43.08,78092.55,0.0,-0.08151,5e-05,10.6976]
[1776930128819,43.08,78074.49,0.0,-0.0824,5e-05,10.78302]
[1776930133856,43.08,78084.03,0.0,-0.08192,5e-05,10.73632]
[1776930138891,43.07,78086.96,0.0,-0.08176,5e-05,10.72143]
[1776930143926,43.07,78087.4,0.0,-0.08173,5e-05,10.71847]
[1776930146638,43.07,78087.82,0.0,-0.08171,5e-05,10.71613]
[1776930148416,43.07,78088.05,0.0,-0.08169,5e-05,10.71487]
[1776930149733,43.07,78089.71,0.0,-0.08161,5e-05,10.70664]
[1776930149967,43.07,78092.12,0.0,-0.08149,5e-05,10.69504]
[1776930155003,43.07,78099.62,0.0,-0.08109,5e-05,10.65533]
[1776930160038,43.07,78096.61,0.0,-0.08123,5e-05,10.66912]
[1776930165073,43.07,78098.74,0.0,-0.08112,5e-05,10.65849]
[1776930167962,43.07,78095.23,0.0,-0.08129,5e-05,10.67476]
[1776930168094,43.07,78095.23,0.0,-0.08129,5e-05,10.67476]
[1776930172839,43.07,78100.8,0.0,-0.08101,5e-05,10.64786]
[1776930173546,43.07,78100.8,0.0,-0.08101,5e-05,10.64786]
[1776930173699,43.06,78101.39,0.0,-0.08098,5e-05,10.64497]
[1776930176094,43.06,78107.39,0.0,-0.08069,5e-05,10.61642]
[1776930176151,43.06,78108.04,0.0,-0.08065,5e-05,10.6133]
[1776930181185,43.06,78115.78,0.0,-0.08027,5e-05,10.57656]
[1776930186221,43.06,78116.63,0.0,-0.08023,5e-05,10.57193]
[1776930191255,43.06,78117.27,0.0,-0.0802,5e-05,10.56909]
[1776930197297,43.06,78118.71,0.0,-0.08013,5e-05,10.56257]
[1776930202334,43.06,78119.17,0.0,-0.08011,5e-05,10.56067]
[1776930207367,43.07,78122.02,0.0,-0.07998,5e-05,10.54759]
[1776930211325,43.07,78125.46,0.0,-0.07981,5e-05,10.53161]
[1776930211395,43.06,78134.17,0.0,-0.07936,5e-05,10.48646]
[1776930212276,43.06,78134.17,0.0,-0.07936,5e-05,10.48646]
[1776930212402,43.06,78133.62,0.0,-0.07938,5e-05,10.48851]
[1776930217437,43.06,78126.1,0.0,-0.07972,5e-05,10.52112]
[1776930222472,43.06,78120.21,0.0,-0.08,5e-05,10.54853]
[1776930227583,43.06,78118.91,0.0,-0.08007,5e-05,10.55506]
[1776930233674,43.06,78115.55,0.0,-0.08024,5e-05,10.57136]
[1776930236887,43.06,78113.57,0.0,-0.08034,5e-05,10.58105]
[1776930237589,43.06,78111.83,0.0,-0.08042,5e-05,10.58933]
[1776930240715,43.06,78106.98,0.0,-0.08066,5e-05,10.61242]
[1776930242958,43.06,78104.11,0.0,-0.0808,5e-05,10.62602]
[1776930244029,43.06,78103.95,0.0,-0.08081,5e-05,10.62677]
[1776930249667,43.06,78103.98,0.0,-0.08081,5e-05,10.62656]
[1776930254702,43.06,78096.19,0.0,-0.08119,5e-05,10.6631]
[1776930259986,43.06,78098.05,0.0,-0.08109,5e-05,10.65387]
[1776930264250,43.06,78100.42,0.0,-0.08097,5e-05,10.64226]
[1776930264264,43.06,78100.42,0.0,-0.08097,5e-05,10.64226]
[1776930271249,43.06,78102.79,0.0,-0.08085,5e-05,10.63037]
[1776930276857,43.05,78102.83,0.0,-0.08081,5e-05,10.62595]
[1776930281899,43.05,78106.66,0.0,-0.08062,5e-05,10.60742]
[1776930286927,43.05,78104.53,0.0,-0.08072,5e-05,10.6171]
[1776930291963,43.05,78105.32,0.0,-0.08068,5e-05,10.61292]
[1776930296997,43.05,78105.5,0.0,-0.08067,5e-05,10.61165]
[1776930301303,43.05,78107.47,0.0,-0.08057,5e-05,10.60218]
[1776930301551,43.05,78107.47,0.0,-0.08057,5e-05,10.60218]
[1776930302593,43.05,78107.35,0.0,-0.08057,5e-05,10.60261]
[1776930304152,43.05,78116.81,0.0,-0.08011,5e-05,10.55745]
[1776930305824,43.05,78124.56,0.0,-0.07972,5e-05,10.51992]
[1776930306077,43.05,78126.53,0.0,-0.07962,5e-05,10.51038]
[1776930311166,43.04,78120.42,0.0,-0.07991,5e-05,10.53803]
[1776930317341,43.04,78116.95,0.0,-0.08006,5e-05,10.55308]
[1776930317931,43.04,78115.84,0.0,-0.08011,5e-05,10.55804]
[1776930318592,43.04,78113.53,0.0,-0.08022,5e-05,10.56868]
[1776930323773,43.04,78110.41,0.0,-0.08036,5e-05,10.58225]
[1776930329231,43.03,78108.45,0.0,-0.08044,5e-05,10.58943]
[1776930334267,43.03,78109.66,0.0,-0.08035,5e-05,10.57993]
[1776930339303,43.03,78109.62,0.0,-0.08036,5e-05,10.58024]
[1776930342672,43.03,78109.48,0.0,-0.08036,5e-05,10.58092]
[1776930342997,43.03,78108.49,0.0,-0.08041,5e-05,10.58561]
[1776930348802,43.03,78109.43,0.0,-0.08037,5e-05,10.58114]
[1776930355417,43.03,78109.76,0.0,-0.08035,5e-05,10.57949]
[1776930359790,43.03,78109.89,0.0,-0.08034,5e-05,10.57882]
[1776930363473,43.03,78089.58,0.0,-0.08134,5e-05,10.67474]
[1776930368507,43.03,78090.21,0.0,-0.0813,5e-05,10.67087]
[1776930372538,43.03,78076.11,0.0,-0.08199,5e-05,10.73721]
[1776930377573,43.03,78076.65,0.0,-0.08195,5e-05,10.73328]
[1776930382515,43.02,78071.25,0.0,-0.0822,5e-05,10.75793]
[1776930382608,43.02,78064.56,0.0,-0.08253,5e-05,10.78954]
[1776930384372,43.02,78055.72,0.0,-0.08297,5e-05,10.83142]
[1776930384516,43.02,78055.72,0.0,-0.08297,5e-05,10.83142]
[1776930384575,43.02,78055.72,0.0,-0.08297,5e-05,10.83142]
[1776930384623,43.02,78053.24,0.0,-0.08309,5e-05,10.84288]
[1776930389657,43.02,78052.36,0.0,-0.08312,5e-05,10.845]
[1776930394692,43.01,78049.68,0.0,-0.08321,5e-05,10.85219]
[1776930399727,43.01,78046.94,0.0,-0.08332,5e-05,10.86326]
[1776930404762,43.0,78061.65,0.0,-0.08256,5e-05,10.79056]
[1776930409794,43.0,78066.73,0.0,-0.0823,5e-05,10.76514]
[1776930411857,43.0,78070.33,0.0,-0.08212,5e-05,10.7478]
[1776930414783,43.0,78076.12,0.0,-0.08182,5e-05,10.71955]
[1776930419869,43.0,78075.87,0.0,-0.08182,5e-05,10.71954]
[1776930424904,42.99,78077.96,0.0,-0.08171,5e-05,10.70863]
[1776930430814,42.99,78077.59,0.0,-0.08172,5e-05,10.70947]
[1776930435980,42.99,78079.08,0.0,-0.08163,5e-05,10.70144]
[1776930441017,42.99,78074.32,0.0,-0.08186,5e-05,10.72321]
[1776930446486,42.99,78075.21,0.0,-0.08181,5e-05,10.71808]
[1776930446665,42.99,78074.24,0.0,-0.08185,5e-05,10.72249]
[1776930449803,42.98,78064.2,0.0,-0.08235,5e-05,10.76993]
[1776930449833,42.98,78064.2,0.0,-0.08235,5e-05,10.76993]
[1776930449957,42.98,78058.53,0.0,-0.08263,5e-05,10.79673]
[1776930451719,42.98,78053.67,0.0,-0.08287,5e-05,10.81931]
[1776930451744,42.98,78053.67,0.0,-0.08287,5e-05,10.81931]
[1776930451762,42.98,78048.21,0.0,-0.08312,5e-05,10.84186]
[1776930451970,42.98,78048.21,0.0,-0.08312,5e-05,10.84186]
[1776930453699,42.98,78048.21,0.0,-0.08311,5e-05,10.8415]
[1776930453768,42.98,78049.77,0.0,-0.08303,5e-05,10.83363]
[1776930457744,42.98,78051.32,0.0,-0.08294,5e-05,10.82509]
[1776930457819,42.98,78050.49,0.0,-0.08298,5e-05,10.82869]
[1776930462755,42.98,78051.99,0.0,-0.08289,5e-05,10.82007]
[1776930463459,42.97,78051.55,0.0,-0.08291,5e-05,10.82183]
[1776930469841,42.97,78042.23,0.0,-0.08335,5e-05,10.86423]
[1776930475351,42.96,78035.63,0.0,-0.08366,5e-05,10.89337]
[1776930476926,42.96,78031.75,0.0,-0.08385,5e-05,10.91158]
[1776930479688,42.96,78029.8,0.0,-0.08394,5e-05,10.91961]
[1776930485324,42.95,78024.2,0.0,-0.08419,5e-05,10.94346]
[1776930486449,42.95,78024.2,0.0,-0.08419,5e-05,10.94346]
[1776930491902,42.95,78014.56,0.0,-0.08465,5e-05,10.98751]
[1776930497409,42.94,78010.78,0.0,-0.08481,5e-05,11.00206]
[1776930501544,42.94,78003.97,0.0,-0.08514,5e-05,11.03323]
[1776930507479,42.93,78013.27,0.0,-0.08462,5e-05,10.98444]
[1776930509655,42.93,78013.53,0.0,-0.08461,5e-05,10.98265]
[1776930510874,42.93,78015.53,0.0,-0.0845,5e-05,10.97248]
[1776930511577,42.92,78025.11,0.0,-0.084,5e-05,10.92527]
[1776930511657,42.92,78025.11,0.0,-0.084,5e-05,10.92527]
[1776930511685,42.92,78025.11,0.0,-0.084,5e-05,10.92527]
[1776930512428,42.92,78027.43,0.0,-0.08386,5e-05,10.91051]
[1776930512577,42.92,78027.43,0.0,-0.08386,5e-05,10.91051]
[1776930512641,42.92,78028.89,0.0,-0.08378,5e-05,10.90304]
[1776930517024,42.92,78034.84,0.0,-0.08346,5e-05,10.87276]
[1776930517395,42.92,78034.84,0.0,-0.08346,5e-05,10.87276]
[1776930517868,42.92,78052.99,0.0,-0.08255,5e-05,10.78537]
[1776930521578,42.92,78071.49,0.0,-0.08161,5e-05,10.69573]
[1776930526615,42.92,78073.23,0.0,-0.08152,5e-05,10.68697]
[1776930529636,42.92,78086.55,0.0,-0.08086,5e-05,10.6235]
[1776930534670,42.92,78074.93,0.0,-0.08144,5e-05,10.67882]
[1776930535313,42.92,78074.93,0.0,-0.08144,5e-05,10.67882]
[1776930540713,42.91,78070.27,0.0,-0.08166,5e-05,10.70076]
[1776930544719,42.91,78070.89,0.0,-0.08163,5e-05,10.69755]
[1776930544741,42.91,78068.83,0.0,-0.08173,5e-05,10.70729]
[1776930547185,42.91,78069.31,0.0,-0.08171,5e-05,10.7048]
[1776930547762,42.91,78069.31,0.0,-0.08171,5e-05,10.70469]
[1776930552798,42.91,78071.36,0.0,-0.0816,5e-05,10.69443]
[1776930556494,42.91,78075.58,0.0,-0.08139,5e-05,10.67406]
[1776930556825,42.91,78076.91,0.0,-0.08132,5e-05,10.66766]
[1776930561353,42.91,78078.55,0.0,-0.08124,5e-05,10.65963]
[1776930561860,42.91,78079.05,0.0,-0.08121,5e-05,10.6572]
[1776930562252,42.91,78079.05,0.0,-0.08121,5e-05,10.6572]
[1776930562866,42.91,78080.1,0.0,-0.08116,5e-05,10.65216]
[1776930567901,42.91,78077.06,0.0,-0.08131,5e-05,10.66636]
[1776930572937,42.91,78076.73,0.0,-0.0813,5e-05,10.66396]
[1776930577974,42.91,78071.32,0.0,-0.08156,5e-05,10.68927]
[1776930583009,42.91,78073.6,0.0,-0.08144,5e-05,10.67773]
[1776930588045,42.91,78075.38,0.0,-0.08134,5e-05,10.66857]
[1776930592771,42.9,78071.77,0.0,-0.08152,5e-05,10.6853]
[1776930592829,42.9,78083.63,0.0,-0.08093,5e-05,10.62867]
[1776930596477,42.9,78100.15,0.0,-0.08011,5e-05,10.54988]
[1776930598786,42.9,78100.15,0.0,-0.08011,5e-05,10.54983]
[1776930598838,42.9,78114.37,0.0,-0.07942,5e-05,10.48228]
[1776930600750,42.9,78114.37,0.0,-0.07941,5e-05,10.48208]
[1776930605782,42.9,78123.14,0.0,-0.07898,5e-05,10.43991]
[1776930605848,42.9,78125.65,0.0,-0.07886,5e-05,10.42797]
[1776930610655,42.9,78139.9,0.0,-0.07817,5e-05,10.3605]
[1776930615235,42.9,78126.3,0.0,-0.07882,5e-05,10.42446]
[1776930617838,42.9,78121.96,0.0,-0.07903,5e-05,10.44481]
[1776930617911,42.9,78121.12,0.0,-0.07907,5e-05,10.44865]
[1776930623077,42.9,78120.13,0.0,-0.07911,5e-05,10.4528]
[1776930626157,42.9,78120.07,0.0,-0.07911,5e-05,10.45254]
[1776930626181,42.9,78120.07,0.0,-0.07911,5e-05,10.45254]
[1776930627071,42.9,78120.07,0.0,-0.07911,5e-05,10.45254]
[1776930628326,42.9,78104.95,0.0,-0.07985,5e-05,10.52382]
[1776930629136,42.9,78104.95,0.0,-0.07985,5e-05,10.52382]
[1776930629828,42.9,78104.95,0.0,-0.07985,5e-05,10.52382]
[1776930638396,42.9,78102.19,0.0,-0.07997,5e-05,10.53433]
[1776930643433,42.9,78101.2,0.0,-0.08002,5e-05,10.53941]
[1776930648468,42.9,78098.12,0.0,-0.08017,5e-05,10.55421]
[1776930653503,42.9,78100.19,0.0,-0.08007,5e-05,10.54472]
[1776930658538,42.9,78103.43,0.0,-0.07992,5e-05,10.5297]
[1776930663573,42.9,78108.63,0.0,-0.07967,5e-05,10.5056]
[1776930669618,42.9,78108.06,0.0,-0.0797,5e-05,10.50894]
[1776930674653,42.9,78108.62,0.0,-0.07968,5e-05,10.50681]
[1776930679699,42.91,78096.21,0.0,-0.08029,5e-05,10.56586]
[1776930683989,42.9,78075.52,0.0,-0.08131,5e-05,10.66397]
[1776930685596,42.9,78062.97,0.0,-0.08193,5e-05,10.72374]
[1776930685742,42.9,78062.97,0.0,-0.08193,5e-05,10.72362]
[1776930690778,42.9,78064.4,0.0,-0.08185,5e-05,10.71578]
[1776930695812,42.9,78064.09,0.0,-0.08183,5e-05,10.71267]
[1776930700846,42.9,78060.85,0.0,-0.08198,5e-05,10.72682]
[1776930702132,42.9,78060.85,0.0,-0.08198,5e-05,10.72682]
[1776930702282,42.9,78062.53,0.0,-0.08189,5e-05,10.71859]
[1776930702861,42.9,78062.65,0.0,-0.08188,5e-05,10.7178]
[1776930704144,42.9,78062.65,0.0,-0.08188,5e-05,10.7178]
[1776930704875,42.9,78062.42,0.0,-0.08189,5e-05,10.71846]
[1776930709912,42.89,78063.71,0.0,-0.08182,5e-05,10.71122]
[1776930712176,42.89,78064.33,0.0,-0.08178,5e-05,10.70805]
[1776930712974,42.89,78034.13,0.0,-0.08329,5e-05,10.85244]
[1776930714331,42.89,78034.13,0.0,-0.08329,5e-05,10.85222]
[1776930714957,42.89,78031.35,0.0,-0.08343,5e-05,10.865]
[1776930719971,42.89,78032.3,0.0,-0.08336,5e-05,10.85896]
[1776930724474,42.88,78029.08,0.0,-0.0835,5e-05,10.87222]
[1776930724879,42.88,78029.95,0.0,-0.08346,5e-05,10.86759]
[1776930730064,42.88,78031.09,0.0,-0.08337,5e-05,10.85987]
[1776930732042,42.88,78031.53,0.0,-0.08335,5e-05,10.85731]
[1776930734342,42.87,78035.07,0.0,-0.08316,5e-05,10.83902]
[1776930736588,42.87,78048.01,0.0,-0.0825,5e-05,10.77626]
[1776930737113,42.87,78048.57,0.0,-0.08247,5e-05,10.77326]
[1776930742148,42.87,78045.52,0.0,-0.0826,5e-05,10.78625]
[1776930747185,42.86,78044.08,0.0,-0.08266,5e-05,10.79149]
[1776930750753,42.86,78044.02,0.0,-0.08265,5e-05,10.79077]
[1776930750867,42.86,78044.02,0.0,-0.08265,5e-05,10.79077]
[1776930751215,42.86,78042.75,0.0,-0.08269,5e-05,10.79295]
[1776930752795,42.86,78030.29,0.0,-0.08331,5e-05,10.85243]
[1776930753229,42.86,78030.38,0.0,-0.0833,5e-05,10.85157]
[1776930754832,42.86,78030.89,0.0,-0.08327,5e-05,10.8487]
[1776930755243,42.86,78030.62,0.0,-0.08328,5e-05,10.84958]
[1776930760737,42.86,78030.15,0.0,-0.08329,5e-05,10.8506]
[1776930764119,42.85,78029.73,0.0,-0.0833,5e-05,10.85099]
[1776930765080,42.85,78007.68,0.0,-0.08441,5e-05,10.95602]
[1776930770431,42.84,78008.63,0.0,-0.08433,5e-05,10.94918]
[1776930773369,42.84,77985.62,0.0,-0.08549,5e-05,11.05856]
[1776930778404,42.84,77984.64,0.0,-0.08552,5e-05,11.06117]
[1776930783440,42.83,77987.27,0.0,-0.08537,5e-05,11.04652]
[1776930788474,42.83,77986.49,0.0,-0.08538,5e-05,11.04753]
[1776930793424,42.82,77990.64,0.0,-0.08514,5e-05,11.02534]
[1776930799552,42.81,77992.69,0.0,-0.08499,5e-05,11.01084]
[1776930804587,42.8,77993.75,0.0,-0.0849,5e-05,11.00251]
[1776930809622,42.8,77994.16,0.0,-0.08485,5e-05,10.99735]
[1776930814658,42.79,77994.55,0.0,-0.08477,5e-05,10.9887]
[1776930819693,42.78,77988.39,0.0,-0.08506,5e-05,11.01529]
[1776930824726,42.78,77993.35,0.0,-0.08477,5e-05,10.98799]
[1776930830038,42.77,77993.98,0.0,-0.08471,5e-05,10.98249]
[1776930831791,42.77,77995.21,0.0,-0.08464,5e-05,10.97531]
[1776930832244,42.77,77995.2,0.0,-0.08462,5e-05,10.97414]
[1776930838268,42.76,77996.33,0.0,-0.08454,5e-05,10.96624]
[1776930843860,42.75,77998.78,0.0,-0.08437,5e-05,10.95003]
[1776930844893,42.75,77998.78,0.0,-0.08437,5e-05,10.95003]
[1776930845964,42.75,77989.31,0.0,-0.08485,5e-05,10.99532]
[1776930846338,42.75,77982.66,0.0,-0.08518,5e-05,11.02637]
[1776930850083,42.75,77982.95,0.0,-0.08515,5e-05,11.02355]
[1776930850135,42.74,77981.99,0.0,-0.08518,5e-05,11.0268]
[1776930850810,42.74,77981.99,0.0,-0.08518,5e-05,11.0268]
[1776930856951,42.73,77988.65,0.0,-0.0848,5e-05,10.99041]
[1776930857781,42.73,77988.65,0.0,-0.0848,5e-05,10.99041]
[1776930860170,42.73,77992.58,0.0,-0.08458,5e-05,10.97005]
[1776930860259,42.73,77994.19,0.0,-0.08449,5e-05,10.96102]
[1776930866029,42.72,77993.22,0.0,-0.08451,5e-05,10.96271]
[1776930871065,42.72,77992.08,0.0,-0.08451,5e-05,10.96115]
[1776930876108,42.71,77999.45,0.0,-0.0841,5e-05,10.92267]
[1776930881133,42.7,77999.27,0.0,-0.08409,5e-05,10.92107]
[1776930886169,42.7,78004.12,0.0,-0.08381,5e-05,10.89524]
[1776930891204,42.69,77999.65,0.0,-0.08402,5e-05,10.91444]
[1776930891569,42.69,77999.65,0.0,-0.08402,5e-05,10.91444]
[1776930892210,42.69,77996.55,0.0,-0.08417,5e-05,10.92894]
[1776930896633,42.69,77987.88,0.0,-0.08459,5e-05,10.96875]
[1776930897247,42.69,77990.44,0.0,-0.08445,5e-05,10.9558]
[1776930900869,42.68,77988.78,0.0,-0.08452,5e-05,10.96223]
[1776930904294,42.68,78003.49,0.0,-0.08375,5e-05,10.88906]
[1776930904672,42.68,78003.49,0.0,-0.08375,5e-05,10.88906]
[1776930905302,42.68,78004.13,0.0,-0.08371,5e-05,10.88554]
[1776930911345,42.67,78007.67,0.0,-0.08351,5e-05,10.86595]
[1776930916415,42.67,78015.08,0.0,-0.08312,5e-05,10.82867]
[1776930917386,42.67,78027.2,0.0,-0.0825,5e-05,10.76966]
[1776930917789,42.67,78027.2,0.0,-0.0825,5e-05,10.76966]
[1776930918396,42.67,78027.06,0.0,-0.0825,5e-05,10.77008]
[1776930920297,42.67,78028.32,0.0,-0.08244,5e-05,10.76375]
[1776930920407,42.67,78029.77,0.0,-0.08236,5e-05,10.75652]
[1776930924995,42.67,78029.31,0.0,-0.08238,5e-05,10.75804]
[1776930925106,42.66,78031.18,0.0,-0.08228,5e-05,10.74861]
[1776930929946,42.66,78030.02,0.0,-0.08233,5e-05,10.75357]
[1776930930047,42.66,78029.41,0.0,-0.08236,5e-05,10.7563]
[1776930936519,42.66,78028.13,0.0,-0.08239,5e-05,10.75747]
[1776930941554,42.66,78025.65,0.0,-0.0825,5e-05,10.76844]
[1776930946588,42.66,78025.17,0.0,-0.08252,5e-05,10.76978]
[1776930951624,42.65,78023.82,0.0,-0.08257,5e-05,10.77537]
[1776930957667,42.65,78022.35,0.0,-0.08264,5e-05,10.78136]
[1776930961380,42.65,78022.35,0.0,-0.08264,5e-05,10.78136]
[1776930965757,42.65,78021.01,0.0,-0.08269,5e-05,10.78674]
[1776930965812,42.65,78021.01,0.0,-0.08269,5e-05,10.78674]
[1776930965843,42.65,78021.01,0.0,-0.08269,5e-05,10.78674]
[1776930965913,42.65,78021.01,0.0,-0.08269,5e-05,10.78639]
[1776930966811,42.65,78021.01,0.0,-0.08269,5e-05,10.78639]
[1776930966823,42.65,78021.01,0.0,-0.08269,5e-05,10.78639]
[1776930966869,42.65,78021.01,0.0,-0.08269,5e-05,10.78639]
[1776930967328,42.65,78021.01,0.0,-0.08269,5e-05,10.78639]
[1776930967390,42.65,78019.99,0.0,-0.08274,5e-05,10.79095]
[1776930973239,42.65,78015.87,0.0,-0.08293,5e-05,10.80957]
[1776930978479,42.64,78017.71,0.0,-0.08283,5e-05,10.79999]
[1776930978812,42.64,78019.7,0.0,-0.08273,5e-05,10.78993]
[1776930983695,42.64,78008.95,0.0,-0.08326,5e-05,10.84041]
[1776930983849,42.64,78008.94,0.0,-0.08326,5e-05,10.84045]
[1776930988721,42.64,78008.71,0.0,-0.08326,5e-05,10.84036]
[1776930989722,42.64,78008.75,0.0,-0.08325,5e-05,10.83987]
[1776930989890,42.64,78015.0,0.0,-0.08293,5e-05,10.8094]
[1776930994925,42.63,78013.91,0.0,-0.08295,5e-05,10.80991]
[1776931000005,42.63,78013.46,0.0,-0.08296,5e-05,10.81095]
[1776931006002,42.63,78016.52,0.0,-0.0828,5e-05,10.79494]
[1776931011037,42.63,78019.18,0.0,-0.08265,5e-05,10.7811]
[1776931016072,42.62,78020.16,0.0,-0.08259,5e-05,10.77533]
[1776931021436,42.62,78018.23,0.0,-0.08268,5e-05,10.78377]
[1776931022118,42.62,78018.1,0.0,-0.08268,5e-05,10.78415]
[1776931022159,42.62,78018.45,0.0,-0.08266,5e-05,10.78198]
[1776931027339,42.62,78009.1,0.0,-0.08313,5e-05,10.82636]
[1776931033191,42.61,78010.91,0.0,-0.08301,5e-05,10.81511]
[1776931037441,42.61,78011.55,0.0,-0.08297,5e-05,10.81109]
[1776931037800,42.61,78009.67,0.0,-0.08306,5e-05,10.81986]
[1776931039252,42.61,77993.81,0.0,-0.08386,5e-05,10.89584]
[1776931044286,42.61,77996.71,0.0,-0.08369,5e-05,10.87965]
[1776931049326,42.6,78004.21,0.0,-0.08329,5e-05,10.84138]
[1776931054358,42.6,78007.44,0.0,-0.08308,5e-05,10.8205]
[1776931059391,42.59,78007.8,0.0,-0.08305,5e-05,10.81728]
[1776931064426,42.59,78006.91,0.0,-0.08308,5e-05,10.82011]
[1776931067287,42.59,78006.57,0.0,-0.08309,5e-05,10.82118]
[1776931068714,42.59,78006.69,0.0,-0.08308,5e-05,10.82005]
[1776931068758,42.59,78007.08,0.0,-0.08306,5e-05,10.81816]
[1776931072755,42.59,78006.48,0.0,-0.08308,5e-05,10.81999]
[1776931072910,42.59,78006.48,0.0,-0.08308,5e-05,10.81999]
[1776931073489,42.59,78006.25,0.0,-0.08309,5e-05,10.82083]
[1776931074782,42.59,78005.92,0.0,-0.0831,5e-05,10.82216]
[1776931075502,42.59,78006.05,0.0,-0.08309,5e-05,10.82127]
[1776931080538,42.58,78005.14,0.0,-0.08313,5e-05,10.82437]
[1776931080863,42.58,78005.14,0.0,-0.08313,5e-05,10.82437]
[1776931081545,42.58,78004.79,0.0,-0.08314,5e-05,10.82581]
[1776931088595,42.58,78004.07,0.0,-0.08316,5e-05,10.82752]
[1776931093629,42.57,77993.27,0.0,-0.08369,5e-05,10.8783]
[1776931098663,42.57,77992.98,0.0,-0.08369,5e-05,10.87802]
[1776931104158,42.57,77993.1,0.0,-0.08367,5e-05,10.87575]
[1776931109742,42.56,77992.22,0.0,-0.08369,5e-05,10.87795]
[1776931114777,42.56,77993.68,0.0,-0.08358,5e-05,10.86552]
[1776931119815,42.56,78003.0,0.0,-0.08308,5e-05,10.81869]
[1776931124849,42.55,78002.89,0.0,-0.08307,5e-05,10.81778]
[1776931129296,42.55,78002.78,0.0,-0.08307,5e-05,10.81773]
[1776931129473,42.55,78002.78,0.0,-0.08307,5e-05,10.81773]
[1776931129568,42.55,78003.14,0.0,-0.08305,5e-05,10.81511]
[1776931130174,42.55,78003.14,0.0,-0.08305,5e-05,10.81511]
[1776931130276,42.55,78005.53,0.0,-0.08292,5e-05,10.80326]
[1776931130997,42.55,78005.53,0.0,-0.08292,5e-05,10.80326]
[1776931131097,42.55,78005.43,0.0,-0.08293,5e-05,10.80375]
[1776931131843,42.55,78005.43,0.0,-0.08293,5e-05,10.80375]
[1776931131936,42.55,78005.17,0.0,-0.08294,5e-05,10.80474]
[1776931133584,42.55,78005.17,0.0,-0.08294,5e-05,10.80474]
[1776931134370,42.55,78004.81,0.0,-0.08295,5e-05,10.80595]
[1776931134898,42.55,78004.86,0.0,-0.08295,5e-05,10.80544]
[1776931135550,42.55,78004.86,0.0,-0.08295,5e-05,10.80544]
[1776931135652,42.55,78005.21,0.0,-0.08293,5e-05,10.8035]
[1776931141296,42.54,78004.1,0.0,-0.08297,5e-05,10.8079]
[1776931141624,42.54,78004.1,0.0,-0.08297,5e-05,10.8079]
[1776931141967,42.54,78005.64,0.0,-0.08289,5e-05,10.79996]
[1776931144462,42.54,78006.17,0.0,-0.08286,5e-05,10.79716]
[1776931145680,42.54,78007.71,0.0,-0.08278,5e-05,10.78927]
[1776931146229,42.54,78007.71,0.0,-0.08278,5e-05,10.78927]
[1776931146271,42.54,78008.34,0.0,-0.08274,5e-05,10.7858]
[1776931149753,42.54,78010.91,0.0,-0.08261,5e-05,10.77298]
[1776931151601,42.54,78015.05,0.0,-0.0824,5e-05,10.75281]
[1776931151625,42.54,78017.52,0.0,-0.08227,5e-05,10.7406]
[1776931152113,42.54,78017.52,0.0,-0.08227,5e-05,10.7406]
[1776931152119,42.54,78017.52,0.0,-0.08227,5e-05,10.7406]
[1776931152687,42.54,78017.52,0.0,-0.08227,5e-05,10.7406]
[1776931152215,42.54,78005.82,0.0,-0.08286,5e-05,10.7971]
[1776931153195,42.54,78005.82,0.0,-0.08286,5e-05,10.7971]
[1776931153420,42.54,78001.63,0.0,-0.08307,5e-05,10.81704]
[1776931157933,42.54,78002.94,0.0,-0.083,5e-05,10.81025]
[1776931158081,42.54,78003.19,0.0,-0.08298,5e-05,10.80863]
[1776931163115,42.53,78004.03,0.0,-0.08293,5e-05,10.80368]
[1776931168151,42.53,78004.86,0.0,-0.08288,5e-05,10.79891]
[1776931173186,42.53,78005.74,0.0,-0.0828,5e-05,10.7904]
[1776931178221,42.53,78006.46,0.0,-0.08276,5e-05,10.78628]
[1776931183256,42.53,78011.57,0.0,-0.0825,5e-05,10.76118]
[1776931188291,42.53,78012.63,0.0,-0.08244,5e-05,10.75574]
[1776931192274,42.53,78015.06,0.0,-0.08232,5e-05,10.74376]
[1776931192325,42.53,78020.3,0.0,-0.08205,5e-05,10.71848]
[1776931193080,42.53,78020.3,0.0,-0.08205,5e-05,10.71848]
[1776931193326,42.53,78020.3,0.0,-0.08205,5e-05,10.71839]
[1776931196647,42.53,78033.12,0.0,-0.08142,5e-05,10.65766]
[1776931200515,42.53,78033.04,0.0,-0.08143,5e-05,10.65879]
[1776931202496,42.53,78071.28,0.0,-0.07954,5e-05,10.47648]
[1776931200117,42.53,78071.28,0.0,-0.07954,5e-05,10.47648]
[1776931212359,42.53,78071.28,0.0,-0.07954,5e-05,10.47648]
[1776931213642,42.53,78019.16,0.0,-0.08213,5e-05,10.72635]
[1776931214499,42.53,78019.16,0.0,-0.08213,5e-05,10.72635]
[1776931214614,42.53,78017.07,0.0,-0.08224,5e-05,10.73643]
[1776931215202,42.53,78017.07,0.0,-0.08224,5e-05,10.73643]
[1776931215550,42.53,78017.07,0.0,-0.08224,5e-05,10.73643]
[1776931220193,42.53,78013.03,0.0,-0.08244,5e-05,10.75592]
[1776931220196,42.53,78013.03,0.0,-0.08244,5e-05,10.75592]
[1776931220551,42.53,78011.12,0.0,-0.08254,5e-05,10.76515]
[1776931225594,42.53,78005.73,0.0,-0.08281,5e-05,10.79119]
[1776931226309,42.53,78005.73,0.0,-0.08281,5e-05,10.79119]
[1776931226600,42.53,78007.9,0.0,-0.0827,5e-05,10.7807]
[1776931231641,42.53,78001.21,0.0,-0.08302,5e-05,10.80948]
[1776931236689,42.53,78004.23,0.0,-0.08286,5e-05,10.79487]
[1776931241715,42.53,78005.83,0.0,-0.08278,5e-05,10.78713]
[1776931246750,42.53,78015.31,0.0,-0.0823,5e-05,10.74134]
[1776931251784,42.53,78016.03,0.0,-0.08227,5e-05,10.73787]
[1776931256820,42.53,78018.19,0.0,-0.08216,5e-05,10.72745]
[1776931261860,42.53,78013.5,0.0,-0.08239,5e-05,10.75008]
[1776931263869,42.53,77986.98,0.0,-0.08374,5e-05,10.87845]
[1776931268905,42.53,77987.92,0.0,-0.0837,5e-05,10.87389]
[1776931273939,42.53,77987.52,0.0,-0.08372,5e-05,10.87574]
[1776931278974,42.53,77990.59,0.0,-0.08356,5e-05,10.86078]
[1776931284009,42.53,77989.32,0.0,-0.08362,5e-05,10.8669]
[1776931289047,42.53,77996.94,0.0,-0.08323,5e-05,10.83013]
[1776931294082,42.53,77997.14,0.0,-0.08321,5e-05,10.826]
[1776931299117,42.53,77985.37,0.0,-0.08381,5e-05,10.88335]
[1776931304151,42.54,77990.44,0.0,-0.08355,5e-05,10.8588]
[1776931309187,42.54,77982.29,0.0,-0.08397,5e-05,10.89852]
[1776931314222,42.54,77986.19,0.0,-0.08377,5e-05,10.87954]
[1776931319257,42.54,77985.42,0.0,-0.08381,5e-05,10.88323]
[1776931324292,42.54,77980.44,0.0,-0.08406,5e-05,10.90738]
[1776931329327,42.53,77984.77,0.0,-0.08384,5e-05,10.88623]
[1776931333119,42.53,77985.72,0.0,-0.08379,5e-05,10.88165]
[1776931333355,42.53,77984.06,0.0,-0.08388,5e-05,10.88972]
[1776931338391,42.53,77986.48,0.0,-0.08375,5e-05,10.87799]
[1776931343426,42.54,77987.67,0.0,-0.08369,5e-05,10.87231]
[1776931348460,42.54,77988.55,0.0,-0.08365,5e-05,10.86819]
[1776931349499,42.54,77988.55,0.0,-0.08365,5e-05,10.86819]
[1776931349561,42.54,77969.16,0.0,-0.08465,5e-05,10.9625]
[1776931354706,42.53,77977.37,0.0,-0.08419,5e-05,10.91856]
[1776931354803,42.53,77980.92,0.0,-0.08401,5e-05,10.90125]
[1776931360553,42.53,77981.22,0.0,-0.08399,5e-05,10.89952]
[1776931365419,42.53,77979.01,0.0,-0.0841,5e-05,10.90995]
[1776931365588,42.53,77978.93,0.0,-0.08411,5e-05,10.91024]
[1776931370623,42.53,77970.21,0.0,-0.08455,5e-05,10.95206]
[1776931375658,42.53,77973.62,0.0,-0.08437,5e-05,10.93462]
[1776931380692,42.53,77975.01,0.0,-0.08429,5e-05,10.92705]
[1776931381770,42.53,77975.01,0.0,-0.08429,5e-05,10.92705]
[1776931381805,42.53,77988.05,0.0,-0.08361,5e-05,10.86353]
[1776931387743,42.53,77991.09,0.0,-0.08346,5e-05,10.84852]
[1776931392781,42.52,77992.27,0.0,-0.08338,5e-05,10.8414]
[1776931397817,42.52,77992.98,0.0,-0.08333,5e-05,10.83632]
[1776931402851,42.52,77995.1,0.0,-0.0832,5e-05,10.82445]
[1776931404199,42.52,77995.42,0.0,-0.08319,5e-05,10.82258]
[1776931408182,42.51,77995.9,0.0,-0.08315,5e-05,10.81898]
[1776931408195,42.51,77995.9,0.0,-0.08315,5e-05,10.81898]
[1776931408894,42.51,77997.99,0.0,-0.08304,5e-05,10.80853]
[1776931410908,42.51,78009.97,0.0,-0.08242,5e-05,10.75]
[1776931414989,42.51,78009.95,0.0,-0.08239,5e-05,10.74574]
[1776931417682,42.51,78015.79,0.0,-0.0821,5e-05,10.7172]
[1776931417697,42.51,78015.79,0.0,-0.0821,5e-05,10.7172]
[1776931417957,42.51,78016.78,0.0,-0.08204,5e-05,10.7123]
[1776931422993,42.51,78011.95,0.0,-0.08228,5e-05,10.73507]
[1776931428027,42.51,77999.93,0.0,-0.08288,5e-05,10.79226]
[1776931433063,42.5,78002.54,0.0,-0.08274,5e-05,10.77862]
[1776931438098,42.5,78004.62,0.0,-0.08263,5e-05,10.76772]
[1776931443132,42.5,78004.02,0.0,-0.08265,5e-05,10.76989]
[1776931448168,42.5,77999.19,0.0,-0.08289,5e-05,10.79257]
[1776931453304,42.5,77987.72,0.0,-0.08346,5e-05,10.84722]
[1776931459901,42.49,77981.35,0.0,-0.08377,5e-05,10.87642]
[1776931460840,42.49,77982.62,0.0,-0.0837,5e-05,10.86961]
[1776931460940,42.49,77983.39,0.0,-0.08366,5e-05,10.86587]
[1776931466847,42.49,77982.75,0.0,-0.08367,5e-05,10.86711]
[1776931472336,42.48,77980.52,0.0,-0.08374,5e-05,10.87242]
[1776931477371,42.48,77975.76,0.0,-0.08397,5e-05,10.89388]
[1776931481924,42.48,77985.11,0.0,-0.08348,5e-05,10.84735]
[1776931483121,42.48,77987.19,0.0,-0.08337,5e-05,10.83666]
[1776931483412,42.48,77987.06,0.0,-0.08337,5e-05,10.83701]
[1776931487171,42.48,77979.99,0.0,-0.08372,5e-05,10.87042]
[1776931487444,42.47,77979.99,0.0,-0.08372,5e-05,10.87009]
[1776931492676,42.47,77980.64,0.0,-0.08367,5e-05,10.86562]
[1776931493240,42.47,77980.55,0.0,-0.08367,5e-05,10.86574]
[1776931493492,42.47,77980.21,0.0,-0.08369,5e-05,10.86707]
[1776931495272,42.47,77980.21,0.0,-0.08368,5e-05,10.86676]
[1776931495801,42.47,77980.21,0.0,-0.08368,5e-05,10.86676]
[1776931495857,42.47,77976.17,0.0,-0.08389,5e-05,10.88608]
[1776931497287,42.47,77976.17,0.0,-0.08389,5e-05,10.88575]
[1776931497512,42.47,77976.11,0.0,-0.08389,5e-05,10.88569]
[1776931502546,42.46,77976.96,0.0,-0.08382,5e-05,10.87986]
[1776931507582,42.46,77979.73,0.0,-0.08367,5e-05,10.8648]
[1776931512534,42.46,77980.25,0.0,-0.08363,5e-05,10.86104]
[1776931512635,42.46,77980.31,0.0,-0.08362,5e-05,10.86044]
[1776931516314,42.46,77988.66,0.0,-0.08318,5e-05,10.81901]
[1776931516529,42.46,77988.66,0.0,-0.08318,5e-05,10.81901]
[1776931518711,42.45,77991.75,0.0,-0.08302,5e-05,10.80356]
[1776931518780,42.45,77993.28,0.0,-0.08294,5e-05,10.79594]
[1776931524145,42.45,77986.48,0.0,-0.08328,5e-05,10.82795]
[1776931524704,42.45,77986.2,0.0,-0.08329,5e-05,10.82911]
[1776931527632,42.45,77985.48,0.0,-0.08332,5e-05,10.83222]
[1776931527724,42.45,77984.53,0.0,-0.08337,5e-05,10.83665]
[1776931528432,42.45,77984.53,0.0,-0.08337,5e-05,10.83665]
[1776931528738,42.45,77982.46,0.0,-0.08347,5e-05,10.84651]
[1776931533781,42.45,77980.97,0.0,-0.08352,5e-05,10.84916]
[1776931538809,42.45,77979.38,0.0,-0.08359,5e-05,10.85591]
[1776931543843,42.44,77976.85,0.0,-0.08371,5e-05,10.86709]
[1776931548877,42.44,77983.82,0.0,-0.08334,5e-05,10.832]
[1776931553911,42.44,77988.29,0.0,-0.0831,5e-05,10.80938]
[1776931559953,42.44,77983.6,0.0,-0.08333,5e-05,10.83116]
[1776931560355,42.44,77983.6,0.0,-0.08333,5e-05,10.83116]
[1776931560960,42.44,77978.22,0.0,-0.0836,5e-05,10.85713]
[1776931561272,42.44,77978.22,0.0,-0.0836,5e-05,10.85713]
[1776931561981,42.44,77976.6,0.0,-0.08368,5e-05,10.8648]
[1776931562360,42.44,77976.6,0.0,-0.08368,5e-05,10.8648]
[1776931563029,42.44,77976.6,0.0,-0.08368,5e-05,10.8648]
[1776931569016,42.43,77976.05,0.0,-0.0837,5e-05,10.86602]
[1776931574055,42.43,77974.58,0.0,-0.08376,5e-05,10.87215]
[1776931579087,42.43,77973.14,0.0,-0.08382,5e-05,10.87811]
[1776931584122,42.43,77971.52,0.0,-0.0839,5e-05,10.88489]
[1776931589159,42.42,77972.93,0.0,-0.08381,5e-05,10.87669]
[1776931594193,42.42,77974.08,0.0,-0.08372,5e-05,10.86631]
[1776931599293,42.42,77973.34,0.0,-0.08374,5e-05,10.86906]
[1776931604619,42.42,77976.55,0.0,-0.08357,5e-05,10.85244]
[1776931610045,42.42,77976.32,0.0,-0.08357,5e-05,10.8529]
[1776931615099,42.41,77971.33,0.0,-0.08382,5e-05,10.87598]
[1776931620381,42.41,77971.9,0.0,-0.08378,5e-05,10.87204]
[1776931625415,42.41,77971.69,0.0,-0.08378,5e-05,10.87211]
[1776931630450,42.41,77972.35,0.0,-0.08373,5e-05,10.86799]
[1776931635484,42.4,77971.21,0.0,-0.08378,5e-05,10.87262]
[1776931640520,42.4,77975.57,0.0,-0.08355,5e-05,10.85047]
[1776931645556,42.4,77972.72,0.0,-0.08369,5e-05,10.86356]
[1776931650590,42.4,77972.94,0.0,-0.08367,5e-05,10.86162]
[1776931655629,42.4,77973.23,0.0,-0.08362,5e-05,10.8558]
[1776931660661,42.4,77971.21,0.0,-0.08372,5e-05,10.86482]
[1776931665698,42.39,77967.72,0.0,-0.08389,5e-05,10.88082]
[1776931670730,42.39,77970.6,0.0,-0.08373,5e-05,10.86578]
[1776931675766,42.39,77973.33,0.0,-0.08358,5e-05,10.85151]
[1776931680801,42.39,77975.49,0.0,-0.08346,5e-05,10.84005]
[1776931681586,42.39,77975.49,0.0,-0.08346,5e-05,10.84005]
[1776931683166,42.39,77977.75,0.0,-0.08334,5e-05,10.82888]
[1776931684447,42.39,77987.79,0.0,-0.08282,5e-05,10.77986]
[1776931685472,42.39,77982.22,0.0,-0.08311,5e-05,10.80683]
[1776931685836,42.39,77976.49,0.0,-0.0834,5e-05,10.83458]
[1776931690871,42.39,77980.01,0.0,-0.08321,5e-05,10.81675]
[1776931695907,42.38,77980.83,0.0,-0.08316,5e-05,10.81207]
[1776931700940,42.38,77980.78,0.0,-0.08316,5e-05,10.81163]
[1776931701664,42.38,77980.78,0.0,-0.08316,5e-05,10.81163]
[1776931701950,42.38,77980.81,0.0,-0.08316,5e-05,10.81135]
[1776931703962,42.38,77961.88,0.0,-0.08412,5e-05,10.9032]
[1776931709000,42.38,77962.72,0.0,-0.08407,5e-05,10.89767]
[1776931713780,42.38,77958.89,0.0,-0.08423,5e-05,10.91161]
[1776931714129,42.38,77953.25,0.0,-0.08452,5e-05,10.93885]
[1776931715052,42.38,77926.94,0.0,-0.08589,5e-05,11.06782]
[1776931717425,42.37,77926.92,0.0,-0.08588,5e-05,11.0671]
[1776931718169,42.37,77926.92,0.0,-0.08588,5e-05,11.0671]
[1776931718270,42.37,77951.56,0.0,-0.08459,5e-05,10.94593]
[1776931722170,42.37,77961.55,0.0,-0.08407,5e-05,10.89639]
[1776931722297,42.37,77986.8,0.0,-0.08277,5e-05,10.77319]
[1776931723163,42.37,77986.8,0.0,-0.08277,5e-05,10.77319]
[1776931723263,42.37,78001.37,0.0,-0.08203,5e-05,10.70225]
[1776931725789,42.37,78006.95,0.0,-0.08174,5e-05,10.67526]
[1776931727977,42.37,78008.82,0.0,-0.08165,5e-05,10.6663]
[1776931728143,42.37,78010.15,0.0,-0.08158,5e-05,10.6599]
[1776931731292,42.37,78031.2,0.0,-0.08052,5e-05,10.55793]
[1776931731733,42.37,78031.2,0.0,-0.08052,5e-05,10.55793]
[1776931732475,42.37,78031.2,0.0,-0.08052,5e-05,10.55784]
[1776931732886,42.37,78031.2,0.0,-0.08052,5e-05,10.55784]
[1776931733319,42.37,78031.2,0.0,-0.08052,5e-05,10.55784]
[1776931742304,42.37,78029.76,0.0,-0.08061,5e-05,10.56609]
[1776931747331,42.37,78017.69,0.0,-0.08122,5e-05,10.62468]
[1776931753320,42.37,78020.75,0.0,-0.08107,5e-05,10.6103]
[1776931758354,42.37,78018.62,0.0,-0.08118,5e-05,10.62079]
[1776931762397,42.37,78021.08,0.0,-0.08105,5e-05,10.60907]
[1776931763393,42.37,78022.34,0.0,-0.08099,5e-05,10.6031]
[1776931764550,42.37,78021.06,0.0,-0.08106,5e-05,10.6093]
[1776931766515,42.37,78025.31,0.0,-0.08084,5e-05,10.58896]
[1776931766561,42.37,78025.31,0.0,-0.08084,5e-05,10.58896]
[1776931767447,42.37,78041.56,0.0,-0.08003,5e-05,10.51068]
[1776931768546,42.37,78041.56,0.0,-0.08003,5e-05,10.51054]
[1776931769431,42.37,78046.17,0.0,-0.0798,5e-05,10.48834]
[1776931772565,42.37,78044.12,0.0,-0.07988,5e-05,10.49428]
[1776931776612,42.37,78044.75,0.0,-0.07984,5e-05,10.49096]
[1776931782521,42.37,78039.7,0.0,-0.08009,5e-05,10.51458]
[1776931787557,42.37,78045.3,0.0,-0.0798,5e-05,10.48738]
[1776931792594,42.37,78046.37,0.0,-0.07975,5e-05,10.4821]
[1776931797640,42.37,78056.34,0.0,-0.07926,5e-05,10.43443]
[1776931802673,42.37,78057.52,0.0,-0.0792,5e-05,10.42924]
[1776931804299,42.37,78057.52,0.0,-0.0792,5e-05,10.42924]
[1776931805105,42.37,78066.06,0.0,-0.07879,5e-05,10.3887]
[1776931805165,42.37,78068.94,0.0,-0.07865,5e-05,10.37514]
[1776931809247,42.37,78087.15,0.0,-0.07777,5e-05,10.28942]
[1776931815283,42.37,78092.23,0.0,-0.07753,5e-05,10.26576]
[1776931815394,42.37,78076.3,0.0,-0.0783,5e-05,10.34132]
[1776931817362,42.37,78076.3,0.0,-0.0783,5e-05,10.34132]
[1776931817447,42.37,78058.11,0.0,-0.07918,5e-05,10.42735]
[1776931817537,42.37,78058.11,0.0,-0.07918,5e-05,10.42735]
[1776931818953,42.37,78058.11,0.0,-0.07918,5e-05,10.42701]
[1776931824863,42.37,78062.45,0.0,-0.07895,5e-05,10.40441]
[1776931826435,42.37,78062.92,0.0,-0.07892,5e-05,10.40189]
[1776931826842,42.37,78063.02,0.0,-0.07891,5e-05,10.40087]
[1776931830638,42.36,78062.05,0.0,-0.07895,5e-05,10.40469]
[1776931831139,42.36,78062.05,0.0,-0.07895,5e-05,10.40469]
[1776931836913,42.36,78056.69,0.0,-0.07917,5e-05,10.42491]
[1776931838315,42.36,78056.69,0.0,-0.07917,5e-05,10.42491]
[1776931838414,42.36,78062.78,0.0,-0.07887,5e-05,10.39556]
[1776931843959,42.36,78057.01,0.0,-0.07914,5e-05,10.42167]
[1776931848995,42.35,78056.14,0.0,-0.07917,5e-05,10.42464]
[1776931854037,42.35,78059.78,0.0,-0.07898,5e-05,10.40608]
[1776931858148,42.35,78059.12,0.0,-0.07901,5e-05,10.40851]
[1776931858167,42.35,78058.9,0.0,-0.07901,5e-05,10.40932]
[1776931861084,42.35,78044.55,0.0,-0.07972,5e-05,10.47717]
[1776931866121,42.35,78046.14,0.0,-0.07962,5e-05,10.46793]
[1776931871154,42.34,78050.26,0.0,-0.0794,5e-05,10.44674]
[1776931876205,42.34,78050.18,0.0,-0.07939,5e-05,10.44576]
[1776931877196,42.34,78032.99,0.0,-0.08024,5e-05,10.52792]
[1776931882231,42.33,78035.24,0.0,-0.08011,5e-05,10.51529]
[1776931887266,42.33,78035.2,0.0,-0.0801,5e-05,10.51377]
[1776931892305,42.33,78039.18,0.0,-0.07986,5e-05,10.48955]
[1776931897337,42.33,78044.88,0.0,-0.07956,5e-05,10.46098]
[1776931902379,42.32,78051.25,0.0,-0.07924,5e-05,10.42936]
[1776931907414,42.32,78046.59,0.0,-0.07946,5e-05,10.45058]
[1776931912449,42.32,78047.79,0.0,-0.07939,5e-05,10.44369]
[1776931917482,42.32,78044.03,0.0,-0.07956,5e-05,10.46056]
[1776931922519,42.31,78046.63,0.0,-0.07942,5e-05,10.44697]
[1776931926104,42.31,78051.51,0.0,-0.07917,5e-05,10.42301]
[1776931926546,42.31,78051.57,0.0,-0.07917,5e-05,10.42254]
[1776931931581,42.31,78053.79,0.0,-0.07905,5e-05,10.41107]
[1776931936616,42.31,78059.36,0.0,-0.07877,5e-05,10.38363]
[1776931941655,42.31,78069.12,0.0,-0.07828,5e-05,10.33633]
[1776931947024,42.31,78069.34,0.0,-0.07827,5e-05,10.33484]
[1776931950263,42.31,78088.87,0.0,-0.07731,5e-05,10.24161]
[1776931955750,42.3,78087.08,0.0,-0.07738,5e-05,10.24645]
[1776931960784,42.3,78088.68,0.0,-0.0773,5e-05,10.23885]
[1776931965821,42.3,78089.07,0.0,-0.07728,5e-05,10.23691]
[1776931970856,42.31,78097.78,0.0,-0.07686,5e-05,10.19586]
[1776931976518,42.31,78101.32,0.0,-0.07669,5e-05,10.17936]
[1776931976619,42.31,78106.33,0.0,-0.07645,5e-05,10.15585]
[1776931980213,42.31,78106.69,0.0,-0.07644,5e-05,10.15454]
[1776931980327,42.31,78106.69,0.0,-0.07644,5e-05,10.15454]
[1776931981164,42.31,78114.49,0.0,-0.07607,5e-05,10.11789]
[1776931981830,42.31,78121.56,0.0,-0.07573,5e-05,10.08479]
[1776931981961,42.31,78136.76,0.0,-0.07501,5e-05,10.01339]
[1776931982884,42.31,78136.76,0.0,-0.07501,5e-05,10.01339]
[1776931982968,42.31,78136.59,0.0,-0.07502,5e-05,10.01481]
[1776931984036,42.31,78136.59,0.0,-0.07502,5e-05,10.01481]
[1776931984720,42.31,78134.06,0.0,-0.07515,5e-05,10.02704]
[1776931985662,42.31,78134.06,0.0,-0.07515,5e-05,10.02704]
[1776931984959,42.31,78134.06,0.0,-0.07515,5e-05,10.0274]
[1776931985965,42.31,78133.74,0.0,-0.07517,5e-05,10.02925]
[1776931990619,42.31,78133.02,0.0,-0.07521,5e-05,10.03371]
[1776931990624,42.31,78135.08,0.0,-0.07512,5e-05,10.0244]
[1776931991018,42.31,78135.08,0.0,-0.07512,5e-05,10.0244]
[1776931991048,42.31,78144.56,0.0,-0.07468,5e-05,9.98037]
[1776931992175,42.31,78144.56,0.0,-0.07468,5e-05,9.98037]
[1776931992220,42.31,78144.56,0.0,-0.07468,5e-05,9.98037]
[1776931993739,42.32,78146.97,0.0,-0.07456,5e-05,9.96931]
[1776931999051,42.32,78154.14,0.0,-0.07423,5e-05,9.93656]
[1776932001083,42.32,78156.03,0.0,-0.07415,5e-05,9.92788]
[1776932001184,42.32,78156.03,0.0,-0.07415,5e-05,9.92801]
[1776932007700,42.32,78152.18,0.0,-0.07433,5e-05,9.94661]
[1776932008332,42.32,78152.65,0.0,-0.07431,5e-05,9.94449]
[1776932014490,42.32,78156.79,0.0,-0.0741,5e-05,9.92209]
[1776932014592,42.32,78158.89,0.0,-0.074,5e-05,9.91237]
[1776932016411,42.32,78158.89,0.0,-0.074,5e-05,9.91245]
[1776932016512,42.32,78161.26,0.0,-0.07389,5e-05,9.90148]
[1776932017998,42.32,78161.26,0.0,-0.07389,5e-05,9.90158]
[1776932018186,42.32,78162.45,0.0,-0.07384,5e-05,9.89612]
[1776932019282,42.32,78162.45,0.0,-0.07384,5e-05,9.89612]
[1776932019305,42.32,78163.97,0.0,-0.07377,5e-05,9.88914]
[1776932025235,42.32,78171.63,0.0,-0.07342,5e-05,9.8542]
[1776932028983,42.32,78164.4,0.0,-0.07376,5e-05,9.88821]
[1776932029355,42.32,78165.48,0.0,-0.07371,5e-05,9.88326]
[1776932029849,42.32,78165.48,0.0,-0.07371,5e-05,9.88326]
[1776932030651,42.32,78165.48,0.0,-0.07371,5e-05,9.88326]
[1776932030270,42.32,78165.48,0.0,-0.07371,5e-05,9.88334]
[1776932031276,42.32,78166.01,0.0,-0.07369,5e-05,9.88095]
[1776932035259,42.32,78166.39,0.0,-0.07367,5e-05,9.87942]
[1776932035359,42.32,78165.16,0.0,-0.07373,5e-05,9.88522]
[1776932036269,42.32,78165.16,0.0,-0.07373,5e-05,9.88522]
[1776932036369,42.32,78165.16,0.0,-0.07373,5e-05,9.88529]
[1776932042292,42.32,78159.78,0.0,-0.07398,5e-05,9.91057]
[1776932047391,42.33,78159.6,0.0,-0.07399,5e-05,9.91147]
[1776932049997,42.33,78148.61,0.0,-0.07451,5e-05,9.96278]
[1776932050412,42.32,78148.94,0.0,-0.07449,5e-05,9.96115]
[1776932055603,42.33,78140.02,0.0,-0.07492,5e-05,10.00352]
[1776932061489,42.33,78128.82,0.0,-0.07546,5e-05,10.05742]
[1776932066524,42.33,78125.62,0.0,-0.07562,5e-05,10.07326]
[1776932072567,42.33,78120.51,0.0,-0.07585,5e-05,10.09476]
[1776932078608,42.34,78119.35,0.0,-0.07592,5e-05,10.10127]
[1776932083643,42.34,78117.81,0.0,-0.076,5e-05,10.10946]
[1776932088680,42.34,78117.46,0.0,-0.07603,5e-05,10.11213]
[1776932093372,42.34,78116.46,0.0,-0.07609,5e-05,10.11773]
[1776932093485,42.34,78116.46,0.0,-0.07609,5e-05,10.11773]
[1776932093576,42.34,78116.46,0.0,-0.07609,5e-05,10.11773]
[1776932094281,42.34,78116.14,0.0,-0.0761,5e-05,10.11946]
[1776932094720,42.34,78112.75,0.0,-0.07627,5e-05,10.13565]
[1776932095085,42.34,78112.75,0.0,-0.07627,5e-05,10.13565]
[1776932095728,42.34,78111.49,0.0,-0.07633,5e-05,10.14179]
[1776932100762,42.34,78111.24,0.0,-0.07635,5e-05,10.14383]
[1776932102921,42.34,78111.47,0.0,-0.07634,5e-05,10.14309]
[1776932103786,42.35,78109.58,0.0,-0.07643,5e-05,10.15218]
[1776932104113,42.35,78109.58,0.0,-0.07643,5e-05,10.15218]
[1776932104792,42.35,78089.73,0.0,-0.07739,5e-05,10.24621]
[1776932105764,42.35,78089.73,0.0,-0.07739,5e-05,10.24621]
[1776932105797,42.35,78089.83,0.0,-0.07739,5e-05,10.24574]
[1776932111397,42.35,78091.96,0.0,-0.07728,5e-05,10.2355]
[1776932116874,42.34,78093.36,0.0,-0.07721,5e-05,10.22857]
[1776932121908,42.34,78095.51,0.0,-0.07711,5e-05,10.21802]
[1776932126945,42.34,78096.94,0.0,-0.07703,5e-05,10.21081]
[1776932131981,42.34,78098.25,0.0,-0.07694,5e-05,10.20049]
[1776932137014,42.34,78098.9,0.0,-0.0769,5e-05,10.19688]
[1776932142529,42.34,78097.58,0.0,-0.07696,5e-05,10.20267]
[1776932142629,42.34,78094.78,0.0,-0.0771,5e-05,10.21579]
[1776932147877,42.34,78093.48,0.0,-0.07715,5e-05,10.22121]
[1776932148211,42.34,78084.26,0.0,-0.0776,5e-05,10.26476]
[1776932154147,42.33,78074.53,0.0,-0.07806,5e-05,10.30943]
[1776932159183,42.33,78073.05,0.0,-0.07811,5e-05,10.31513]
[1776932161751,42.33,78088.5,0.0,-0.07736,5e-05,10.24125]
[1776932163462,42.33,78088.5,0.0,-0.07736,5e-05,10.24112]
[1776932163472,42.33,78083.9,0.0,-0.07758,5e-05,10.26278]
[1776932169255,42.33,78081.4,0.0,-0.07769,5e-05,10.27372]
[1776932174287,42.33,78085.86,0.0,-0.07747,5e-05,10.25191]
[1776932179323,42.33,78094.86,0.0,-0.07703,5e-05,10.20871]
[1776932180323,42.33,78094.86,0.0,-0.07703,5e-05,10.20871]
[1776932180572,42.33,78094.86,0.0,-0.07703,5e-05,10.20871]
[1776932182532,42.33,78097.81,0.0,-0.07688,5e-05,10.19469]
[1776932182601,42.33,78106.07,0.0,-0.07649,5e-05,10.15564]
[1776932183363,42.33,78106.07,0.0,-0.07649,5e-05,10.15564]
[1776932183453,42.33,78106.48,0.0,-0.07647,5e-05,10.15376]
[1776932189393,42.33,78088.95,0.0,-0.07731,5e-05,10.23693]
[1776932194427,42.33,78085.02,0.0,-0.07748,5e-05,10.25178]
[1776932199462,42.32,78083.28,0.0,-0.07756,5e-05,10.25973]
[1776932204501,42.32,78078.84,0.0,-0.07777,5e-05,10.28042]
[1776932209532,42.32,78067.4,0.0,-0.07832,5e-05,10.33421]
[1776932214568,42.32,78067.97,0.0,-0.07829,5e-05,10.33066]
[1776932219606,42.32,78071.01,0.0,-0.07813,5e-05,10.3154]
[1776932222217,42.32,78070.19,0.0,-0.07817,5e-05,10.31903]
[1776932222745,42.32,78070.19,0.0,-0.07817,5e-05,10.31903]
[1776932229678,42.32,78073.65,0.0,-0.07799,5e-05,10.30131]
[1776932234714,42.32,78076.74,0.0,-0.07783,5e-05,10.28626]
[1776932237899,42.31,78077.93,0.0,-0.07777,5e-05,10.28042]
[1776932238741,42.31,78084.77,0.0,-0.07744,5e-05,10.24783]
[1776932243780,42.31,78080.56,0.0,-0.07764,5e-05,10.26763]
[1776932244568,42.31,78080.56,0.0,-0.07764,5e-05,10.26763]
[1776932244787,42.31,78077.7,0.0,-0.07778,5e-05,10.28116]
[1776932245384,42.31,78077.7,0.0,-0.07778,5e-05,10.28116]
[1776932245796,42.31,78077.92,0.0,-0.07777,5e-05,10.28003]
[1776932250828,42.31,78081.31,0.0,-0.0776,5e-05,10.26355]
[1776932255862,42.31,78083.5,0.0,-0.07747,5e-05,10.2493]
[1776932260897,42.31,78074.89,0.0,-0.07789,5e-05,10.29007]
[1776932265934,42.31,78074.46,0.0,-0.0779,5e-05,10.29171]
[1776932270971,42.31,78073.07,0.0,-0.07797,5e-05,10.29785]
[1776932276007,42.31,78074.53,0.0,-0.07789,5e-05,10.29041]
[1776932281042,42.31,78074.25,0.0,-0.0779,5e-05,10.29129]
[1776932286077,42.31,78076.85,0.0,-0.07777,5e-05,10.27869]
[1776932291110,42.31,78076.67,0.0,-0.07777,5e-05,10.27922]
[1776932294887,42.31,78075.09,0.0,-0.07785,5e-05,10.28654]
[1776932294973,42.31,78067.61,0.0,-0.07821,5e-05,10.32205]
[1776932295980,42.31,78067.61,0.0,-0.07821,5e-05,10.32205]
[1776932296789,42.31,78067.61,0.0,-0.07821,5e-05,10.32205]
[1776932297730,42.31,78065.64,0.0,-0.07831,5e-05,10.33117]
[1776932297831,42.31,78063.2,0.0,-0.07843,5e-05,10.34266]
[1776932298567,42.31,78063.2,0.0,-0.07843,5e-05,10.34266]
[1776932298617,42.31,78063.2,0.0,-0.07842,5e-05,10.34251]
[1776932299440,42.31,78063.2,0.0,-0.07842,5e-05,10.34251]
[1776932303904,42.3,78065.54,0.0,-0.0783,5e-05,10.33076]
[1776932304006,42.3,78065.05,0.0,-0.07833,5e-05,10.33296]
[1776932304720,42.3,78065.05,0.0,-0.07833,5e-05,10.33296]
[1776932304822,42.3,78065.31,0.0,-0.07831,5e-05,10.33158]
[1776932310891,42.3,78065.84,0.0,-0.07828,5e-05,10.32836]
[1776932310992,42.3,78065.04,0.0,-0.07832,5e-05,10.33204]
[1776932311085,42.3,78065.04,0.0,-0.07832,5e-05,10.33204]
[1776932311356,42.3,78065.04,0.0,-0.07832,5e-05,10.33204]
[1776932311458,42.3,78055.76,0.0,-0.07875,5e-05,10.37263]
[1776932317250,42.3,78049.87,0.0,-0.07903,5e-05,10.39975]
[1776932317837,42.3,78049.87,0.0,-0.07903,5e-05,10.39975]
[1776932317938,42.3,78046.67,0.0,-0.07918,5e-05,10.41479]
[1776932320074,42.3,78045.69,0.0,-0.07923,5e-05,10.41895]
[1776932320176,42.3,78045.69,0.0,-0.07923,5e-05,10.41895]
[1776932320383,42.3,78044.84,0.0,-0.07927,5e-05,10.42275]
[1776932322794,42.3,78044.84,0.0,-0.07926,5e-05,10.42247]
[1776932322875,42.3,78046.51,0.0,-0.07918,5e-05,10.41419]
[1776932328372,42.29,78049.17,0.0,-0.07903,5e-05,10.39988]
[1776932330368,42.29,78049.07,0.0,-0.07903,5e-05,10.40011]
[1776932330830,42.29,78049.07,0.0,-0.07903,5e-05,10.40011]
[1776932333141,42.29,78049.26,0.0,-0.07902,5e-05,10.39845]
[1776932333407,42.29,78049.26,0.0,-0.07901,5e-05,10.3982]
[1776932337250,42.29,78052.23,0.0,-0.07886,5e-05,10.38326]
[1776932337435,42.29,78053.25,0.0,-0.07881,5e-05,10.37815]
[1776932340358,42.29,78054.44,0.0,-0.07874,5e-05,10.37201]
[1776932340456,42.29,78054.43,0.0,-0.07874,5e-05,10.37183]
[1776932341730,42.29,78034.99,0.0,-0.0797,5e-05,10.46469]
[1776932347717,42.28,78031.0,0.0,-0.07988,5e-05,10.48213]
[1776932353555,42.28,78034.02,0.0,-0.0797,5e-05,10.46477]
[1776932358669,42.27,78046.89,0.0,-0.07905,5e-05,10.4015]
[1776932363702,42.27,78048.1,0.0,-0.07898,5e-05,10.39455]
[1776932368737,42.27,78047.09,0.0,-0.07902,5e-05,10.39843]
[1776932371759,42.27,78060.73,0.0,-0.07832,5e-05,10.32923]
[1776932376793,42.27,78062.04,0.0,-0.07825,5e-05,10.32265]
[1776932381828,42.27,78063.71,0.0,-0.07817,5e-05,10.31436]
[1776932386869,42.27,78066.97,0.0,-0.078,5e-05,10.2985]
[1776932389403,42.27,78073.76,0.0,-0.07767,5e-05,10.2661]
[1776932389893,42.27,78074.04,0.0,-0.07766,5e-05,10.26476]
[1776932390464,42.27,78074.04,0.0,-0.07766,5e-05,10.26476]
[1776932390901,42.27,78081.71,0.0,-0.07728,5e-05,10.2283]
[1776932392380,42.27,78085.31,0.0,-0.07711,5e-05,10.21125]
[1776932392917,42.27,78085.64,0.0,-0.0771,5e-05,10.20975]
[1776932393496,42.27,78085.64,0.0,-0.0771,5e-05,10.20975]
[1776932393920,42.27,78085.97,0.0,-0.07708,5e-05,10.20824]
[1776932396859,42.27,78086.0,0.0,-0.07708,5e-05,10.20821]
[1776932396960,42.27,78085.85,0.0,-0.07709,5e-05,10.20897]
[1776932397780,42.27,78085.85,0.0,-0.07709,5e-05,10.20897]
[1776932397882,42.27,78085.85,0.0,-0.07709,5e-05,10.20903]
[1776932401108,42.27,78086.33,0.0,-0.07707,5e-05,10.20684]
[1776932401083,42.27,78103.78,0.0,-0.07622,5e-05,10.12431]
[1776932403023,42.27,78103.78,0.0,-0.07623,5e-05,10.12436]
[1776932409026,42.27,78109.77,0.0,-0.07595,5e-05,10.09762]
[1776932414062,42.27,78110.56,0.0,-0.07593,5e-05,10.09515]
[1776932419097,42.27,78104.58,0.0,-0.07623,5e-05,10.12466]
[1776932424132,42.28,78101.87,0.0,-0.07637,5e-05,10.13858]
[1776932429165,42.28,78099.98,0.0,-0.07647,5e-05,10.14856]
[1776932433705,42.28,78098.63,0.0,-0.07652,5e-05,10.15203]
[1776932439237,42.28,78087.96,0.0,-0.07704,5e-05,10.20355]
[1776932443089,42.28,78100.98,0.0,-0.07642,5e-05,10.14267]
[1776932448304,42.29,78106.15,0.0,-0.07619,5e-05,10.11953]
[1776932453790,42.29,78107.79,0.0,-0.07612,5e-05,10.11318]
[1776932459379,42.29,78110.29,0.0,-0.07602,5e-05,10.10295]
[1776932464416,42.3,78106.67,0.0,-0.0762,5e-05,10.12129]
[1776932469451,42.3,78106.85,0.0,-0.07621,5e-05,10.12155]
[1776932475037,42.3,78105.7,0.0,-0.07627,5e-05,10.12775]
[1776932480527,42.3,78106.97,0.0,-0.07622,5e-05,10.12286]
[1776932482815,42.3,78105.79,0.0,-0.07628,5e-05,10.12858]
[1776932482842,42.3,78105.46,0.0,-0.07629,5e-05,10.13028]
[1776932485407,42.3,78105.46,0.0,-0.0763,5e-05,10.13057]
[1776932485562,42.3,78106.11,0.0,-0.07627,5e-05,10.12765]
[1776932490234,42.3,78107.49,0.0,-0.07621,5e-05,10.12161]
[1776932492673,42.31,78114.6,0.0,-0.07585,5e-05,10.08516]
[1776932494554,42.31,78118.54,0.0,-0.07566,5e-05,10.06708]
[1776932495452,42.31,78119.27,0.0,-0.07563,5e-05,10.06389]
[1776932500674,42.31,78112.37,0.0,-0.07597,5e-05,10.09741]
[1776932500773,42.31,78098.42,0.0,-0.07664,5e-05,10.1634]
[1776932506832,42.31,78095.43,0.0,-0.07679,5e-05,10.17779]
[1776932509994,42.31,78093.39,0.0,-0.07689,5e-05,10.18756]
[1776932515775,42.31,78085.6,0.0,-0.07726,5e-05,10.22427]
[1776932520813,42.31,78074.6,0.0,-0.07779,5e-05,10.2761]
[1776932521704,42.31,78074.6,0.0,-0.07779,5e-05,10.2761]
[1776932526852,42.31,78063.64,0.0,-0.07832,5e-05,10.3273]
[1776932531926,42.31,78062.28,0.0,-0.07838,5e-05,10.33296]
[1776932537061,42.3,78054.34,0.0,-0.07876,5e-05,10.36972]
[1776932542972,42.3,78056.31,0.0,-0.07865,5e-05,10.35889]
[1776932549008,42.3,78054.79,0.0,-0.07871,5e-05,10.36474]
[1776932554043,42.3,78052.8,0.0,-0.07877,5e-05,10.36972]
[1776932559078,42.29,78053.18,0.0,-0.07874,5e-05,10.36694]
[1776932562978,42.29,78048.48,0.0,-0.07897,5e-05,10.38882]
[1776932563065,42.29,78048.48,0.0,-0.07897,5e-05,10.38882]
[1776932569147,42.29,78038.7,0.0,-0.07943,5e-05,10.43388]
[1776932574187,42.29,78036.84,0.0,-0.07951,5e-05,10.44126]
[1776932581232,42.28,78037.72,0.0,-0.07945,5e-05,10.43492]
[1776932586267,42.28,78025.24,0.0,-0.08005,5e-05,10.49318]
[1776932591323,42.27,78026.68,0.0,-0.07996,5e-05,10.48441]
[1776932596353,42.27,78019.56,0.0,-0.08029,5e-05,10.5166]
[1776932601387,42.26,78021.28,0.0,-0.08019,5e-05,10.50619]
[1776932606423,42.26,78025.68,0.0,-0.07995,5e-05,10.48301]
[1776932611458,42.26,78026.96,0.0,-0.07984,5e-05,10.47135]
[1776932616493,42.25,78027.91,0.0,-0.07977,5e-05,10.46494]
[1776932619366,42.25,78028.38,0.0,-0.07974,5e-05,10.46197]
[1776932619476,42.25,78028.11,0.0,-0.07975,5e-05,10.46292]
[1776932619553,42.25,78022.6,0.0,-0.08003,5e-05,10.48941]
[1776932621125,42.25,78022.6,0.0,-0.08003,5e-05,10.48941]
[1776932621163,42.25,78022.6,0.0,-0.08003,5e-05,10.48941]
[1776932621263,42.25,78014.42,0.0,-0.08043,5e-05,10.52805]
[1776932622731,42.25,78014.42,0.0,-0.08042,5e-05,10.52759]
[1776932622759,42.25,78014.42,0.0,-0.08042,5e-05,10.52759]
[1776932622831,42.25,78014.64,0.0,-0.08041,5e-05,10.52607]
[1776932624721,42.25,78014.64,0.0,-0.0804,5e-05,10.52559]
[1776932624747,42.25,78014.64,0.0,-0.0804,5e-05,10.52559]
[1776932624819,42.24,78016.03,0.0,-0.08033,5e-05,10.51842]
[1776932627370,42.24,78020.18,0.0,-0.08012,5e-05,10.49796]
[1776932627432,42.24,78020.18,0.0,-0.08011,5e-05,10.49751]
[1776932628198,42.24,78020.18,0.0,-0.08011,5e-05,10.49751]
[1776932628274,42.24,78020.18,0.0,-0.08011,5e-05,10.49751]
[1776932628286,42.24,78020.18,0.0,-0.08011,5e-05,10.49751]
[1776932628369,42.24,78020.18,0.0,-0.08011,5e-05,10.49751]
[1776932628375,42.24,78020.62,0.0,-0.08009,5e-05,10.49493]
[1776932630208,42.24,78020.62,0.0,-0.08008,5e-05,10.49446]
[1776932630280,42.24,78020.62,0.0,-0.08008,5e-05,10.49446]
[1776932630371,42.24,78006.94,0.0,-0.08076,5e-05,10.55985]
[1776932631275,42.24,78006.94,0.0,-0.08076,5e-05,10.55985]
[1776932631327,42.24,78006.94,0.0,-0.08076,5e-05,10.55985]
[1776932631370,42.24,78006.09,0.0,-0.0808,5e-05,10.56339]
[1776932636633,42.23,78003.5,0.0,-0.0809,5e-05,10.57301]
[1776932641668,42.23,78002.03,0.0,-0.08094,5e-05,10.57664]
[1776932644069,42.22,78002.46,0.0,-0.08091,5e-05,10.574]
[1776932644107,42.22,78002.46,0.0,-0.08091,5e-05,10.574]
[1776932644147,42.22,78011.26,0.0,-0.08046,5e-05,10.53095]
[1776932644842,42.22,78011.26,0.0,-0.08046,5e-05,10.53095]
[1776932644908,42.22,78011.26,0.0,-0.08046,5e-05,10.53095]
[1776932645007,42.22,78020.45,0.0,-0.08,5e-05,10.48617]
[1776932645772,42.22,78020.45,0.0,-0.08,5e-05,10.48617]
[1776932645822,42.22,78020.45,0.0,-0.08,5e-05,10.48617]
[1776932645894,42.22,78020.49,0.0,-0.07999,5e-05,10.48554]
[1776932647025,42.22,78020.49,0.0,-0.07999,5e-05,10.48554]
[1776932647134,42.22,78020.49,0.0,-0.07999,5e-05,10.48554]
[1776932647236,42.22,78020.63,0.0,-0.07998,5e-05,10.48443]
[1776932650231,42.22,78020.46,0.0,-0.07998,5e-05,10.48437]
[1776932650285,42.22,78020.46,0.0,-0.07998,5e-05,10.48437]
[1776932650387,42.22,78020.19,0.0,-0.07999,5e-05,10.48524]
[1776932656225,42.21,78030.4,0.0,-0.07946,5e-05,10.43411]
[1776932661807,42.21,78033.76,0.0,-0.07927,5e-05,10.41539]
[1776932667384,42.21,78034.68,0.0,-0.07921,5e-05,10.40995]
[1776932672885,42.2,78032.92,0.0,-0.07925,5e-05,10.41204]
[1776932677921,42.2,78031.37,0.0,-0.07931,5e-05,10.41768]
[1776932680867,42.19,78027.32,0.0,-0.0795,5e-05,10.43635]
[1776932680985,42.19,78027.32,0.0,-0.0795,5e-05,10.43635]
[1776932681254,42.19,78012.13,0.0,-0.08025,5e-05,10.50907]
[1776932681574,42.19,78012.13,0.0,-0.08025,5e-05,10.50907]
[1776932682374,42.19,78012.13,0.0,-0.08025,5e-05,10.50907]
[1776932682467,42.19,77999.74,0.0,-0.08088,5e-05,10.56889]
[1776932682965,42.19,77998.69,0.0,-0.08092,5e-05,10.57304]
[1776932688230,42.19,77988.66,0.0,-0.0814,5e-05,10.61903]
[1776932688254,42.19,77988.66,0.0,-0.0814,5e-05,10.61903]
[1776932688354,42.18,77987.62,0.0,-0.08145,5e-05,10.62342]
[1776932688468,42.18,77987.62,0.0,-0.08145,5e-05,10.62342]
[1776932688512,42.18,77987.62,0.0,-0.08145,5e-05,10.62342]
[1776932689003,42.18,77987.62,0.0,-0.08144,5e-05,10.62277]
[1776932694036,42.18,77977.0,0.0,-0.08196,5e-05,10.6722]
[1776932699073,42.17,77978.42,0.0,-0.08187,5e-05,10.66348]
[1776932701807,42.17,77979.11,0.0,-0.08182,5e-05,10.65946]
[1776932701880,42.17,77979.11,0.0,-0.08182,5e-05,10.65946]
[1776932702093,42.17,77984.88,0.0,-0.08153,5e-05,10.63113]
[1776932705517,42.17,77985.56,0.0,-0.08149,5e-05,10.62704]
[1776932705574,42.17,77985.56,0.0,-0.08149,5e-05,10.62704]
[1776932706121,42.17,77986.23,0.0,-0.08145,5e-05,10.62353]
[1776932711157,42.17,77983.1,0.0,-0.08159,5e-05,10.63751]
[1776932711751,42.17,77983.1,0.0,-0.08159,5e-05,10.63751]
[1776932711824,42.17,77983.1,0.0,-0.08159,5e-05,10.63751]
[1776932712163,42.17,77983.18,0.0,-0.08159,5e-05,10.63688]
[1776932714554,42.17,77973.02,0.0,-0.0821,5e-05,10.68543]
[1776932714961,42.17,77973.02,0.0,-0.0821,5e-05,10.68543]
[1776932715204,42.17,77973.02,0.0,-0.0821,5e-05,10.68543]
[1776932715292,42.16,77968.41,0.0,-0.08233,5e-05,10.70722]
[1776932715514,42.16,77968.41,0.0,-0.08233,5e-05,10.70722]
[1776932716195,42.16,77968.41,0.0,-0.08232,5e-05,10.70655]
[1776932717356,42.16,77968.41,0.0,-0.08232,5e-05,10.70655]
[1776932717480,42.16,77968.41,0.0,-0.08232,5e-05,10.70655]
[1776932717378,42.16,77967.83,0.0,-0.08234,5e-05,10.7087]
[1776932721230,42.16,77954.29,0.0,-0.08301,5e-05,10.77195]
[1776932726265,42.15,77955.29,0.0,-0.08292,5e-05,10.76324]
[1776932731320,42.14,77955.54,0.0,-0.08284,5e-05,10.75467]
[1776932736335,42.13,77965.41,0.0,-0.0823,5e-05,10.70301]
[1776932742380,42.12,77967.73,0.0,-0.08214,5e-05,10.68794]
[1776932744500,42.12,77967.73,0.0,-0.08214,5e-05,10.68794]
[1776932744554,42.12,77967.73,0.0,-0.08214,5e-05,10.68794]
[1776932748191,42.12,77967.58,0.0,-0.08212,5e-05,10.68567]
[1776932748266,42.12,77967.58,0.0,-0.08212,5e-05,10.68567]
[1776932748420,42.12,77968.26,0.0,-0.08208,5e-05,10.68176]
[1776932753455,42.11,77973.81,0.0,-0.08177,5e-05,10.65209]
[1776932756727,42.11,77978.46,0.0,-0.08152,5e-05,10.62791]
[1776932756789,42.11,77978.46,0.0,-0.08152,5e-05,10.62791]
[1776932756989,42.11,77978.46,0.0,-0.08152,5e-05,10.62791]
[1776932757483,42.11,77981.69,0.0,-0.08135,5e-05,10.61174]
[1776932758418,42.11,77981.69,0.0,-0.08135,5e-05,10.61174]
[1776932758490,42.11,77981.69,0.0,-0.08135,5e-05,10.61174]
[1776932758517,42.11,77982.47,0.0,-0.0813,5e-05,10.6075]
[1776932758824,42.11,77982.47,0.0,-0.0813,5e-05,10.6075]
[1776932758928,42.11,77982.47,0.0,-0.0813,5e-05,10.6075]
[1776932759507,42.11,77982.47,0.0,-0.0813,5e-05,10.60706]
[1776932760036,42.11,77982.47,0.0,-0.0813,5e-05,10.60706]
[1776932760504,42.1,77982.94,0.0,-0.08127,5e-05,10.60433]
[1776932761874,42.1,77982.23,0.0,-0.0813,5e-05,10.60733]
[1776932762518,42.1,77982.68,0.0,-0.08127,5e-05,10.60469]
[1776932763009,42.1,77982.68,0.0,-0.08127,5e-05,10.60469]
[1776932766486,42.1,77982.14,0.0,-0.08129,5e-05,10.60598]
[1776932766525,42.1,77982.14,0.0,-0.08129,5e-05,10.60598]
[1776932766532,42.1,77982.61,0.0,-0.08126,5e-05,10.60325]
[1776932771957,42.1,77983.8,0.0,-0.08118,5e-05,10.59568]
[1776932772048,42.09,77995.11,0.0,-0.0806,5e-05,10.54004]
[1776932778303,42.09,77997.2,0.0,-0.08048,5e-05,10.52843]
[1776932778404,42.09,78000.09,0.0,-0.08033,5e-05,10.5137]
[1776932780918,42.09,78000.6,0.0,-0.0803,5e-05,10.51086]
[1776932781005,42.09,77998.95,0.0,-0.08037,5e-05,10.5181]
[1776932782659,42.09,78012.44,0.0,-0.07969,5e-05,10.45256]
[1776932784807,42.08,78012.78,0.0,-0.07967,5e-05,10.45063]
[1776932790715,42.08,78013.2,0.0,-0.07963,5e-05,10.44659]
[1776932796205,42.08,78023.0,0.0,-0.07911,5e-05,10.39422]
[1776932801793,42.07,78021.78,0.0,-0.07915,5e-05,10.39896]
[1776932806828,42.07,78020.64,0.0,-0.0792,5e-05,10.40327]
[1776932811024,42.07,78019.09,0.0,-0.07927,5e-05,10.41001]
[1776932811079,42.07,78019.09,0.0,-0.07927,5e-05,10.41001]
[1776932811149,42.07,78007.39,0.0,-0.07985,5e-05,10.46585]
[1776932814873,42.07,78004.92,0.0,-0.07996,5e-05,10.47711]
[1776932814955,42.07,78004.92,0.0,-0.07996,5e-05,10.47711]
[1776932814965,42.07,78004.63,0.0,-0.07997,5e-05,10.47782]
[1776932820930,42.06,78003.55,0.0,-0.08001,5e-05,10.48133]
[1776932826415,42.06,78016.93,0.0,-0.07933,5e-05,10.41602]
[1776932832004,42.06,78014.78,0.0,-0.07945,5e-05,10.42698]
[1776932837039,42.06,78014.56,0.0,-0.07946,5e-05,10.4285]
[1776932842074,42.07,78013.27,0.0,-0.07953,5e-05,10.43518]
[1776932844434,42.07,78013.04,0.0,-0.07954,5e-05,10.43637]
[1776932844506,42.07,78013.04,0.0,-0.07954,5e-05,10.43637]
[1776932844521,42.07,78009.55,0.0,-0.07972,5e-05,10.45329]
[1776932844660,42.07,78009.55,0.0,-0.07972,5e-05,10.45329]
[1776932845699,42.07,78009.55,0.0,-0.07972,5e-05,10.45329]
[1776932846555,42.07,77973.42,0.0,-0.08154,5e-05,10.62847]
[1776932847275,42.07,77973.42,0.0,-0.08154,5e-05,10.62847]
[1776932848393,42.07,77975.93,0.0,-0.08141,5e-05,10.61613]
[1776932848446,42.07,77975.93,0.0,-0.08141,5e-05,10.61613]
[1776932848475,42.07,77975.93,0.0,-0.08141,5e-05,10.61613]
[1776932848576,42.06,77977.61,0.0,-0.08133,5e-05,10.60776]
[1776932848903,42.06,77977.61,0.0,-0.08133,5e-05,10.60776]
[1776932848972,42.06,77977.61,0.0,-0.08133,5e-05,10.60776]
[1776932849124,42.06,77977.61,0.0,-0.08132,5e-05,10.60757]
[1776932850876,42.06,77979.65,0.0,-0.08122,5e-05,10.59747]
[1776932850937,42.06,77979.65,0.0,-0.08122,5e-05,10.59747]
[1776932851193,42.06,77979.65,0.0,-0.08122,5e-05,10.59747]
[1776932851255,42.06,77979.65,0.0,-0.08122,5e-05,10.59747]
[1776932852100,42.06,77987.3,0.0,-0.08081,5e-05,10.5566]
[1776932852118,42.06,77987.3,0.0,-0.08081,5e-05,10.5566]
[1776932852145,42.06,77987.3,0.0,-0.0808,5e-05,10.55643]
[1776932852911,42.06,77987.3,0.0,-0.0808,5e-05,10.55643]
[1776932852953,42.06,77987.3,0.0,-0.0808,5e-05,10.55643]
[1776932853153,42.06,77989.15,0.0,-0.08071,5e-05,10.54735]
[1776932858187,42.06,77992.89,0.0,-0.08052,5e-05,10.52879]
[1776932859823,42.06,77993.18,0.0,-0.0805,5e-05,10.52731]
[1776932859919,42.06,77993.18,0.0,-0.0805,5e-05,10.52731]
[1776932860202,42.06,77993.27,0.0,-0.08049,5e-05,10.52679]
[1776932865236,42.06,77994.56,0.0,-0.08043,5e-05,10.52016]
[1776932865952,42.06,77994.56,0.0,-0.08043,5e-05,10.52016]
[1776932866007,42.06,77994.56,0.0,-0.08043,5e-05,10.52016]
[1776932868485,42.06,77993.6,0.0,-0.08047,5e-05,10.52467]
[1776932868521,42.06,77993.6,0.0,-0.08047,5e-05,10.52467]
[1776932868568,42.06,77992.75,0.0,-0.08051,5e-05,10.5287]
[1776932872879,42.06,77991.51,0.0,-0.08057,5e-05,10.53434]
[1776932872922,42.06,77991.51,0.0,-0.08057,5e-05,10.53434]
[1776932873380,42.06,77991.51,0.0,-0.08057,5e-05,10.53434]
[1776932873442,42.06,77991.51,0.0,-0.08057,5e-05,10.53434]
[1776932880341,42.06,77994.34,0.0,-0.08042,5e-05,10.51972]
[1776932883761,42.06,77995.83,0.0,-0.08034,5e-05,10.51216]
[1776932883818,42.06,77995.83,0.0,-0.08034,5e-05,10.51216]
[1776932883849,42.06,77995.83,0.0,-0.08034,5e-05,10.51216]
[1776932885470,42.06,77996.54,0.0,-0.08031,5e-05,10.50861]
[1776932890118,42.06,77995.83,0.0,-0.08034,5e-05,10.51161]
[1776932890256,42.06,77995.83,0.0,-0.08034,5e-05,10.51161]
[1776932890317,42.06,77995.83,0.0,-0.08034,5e-05,10.51161]
[1776932891828,42.06,77998.7,0.0,-0.08019,5e-05,10.49736]
[1776932893698,42.05,78000.99,0.0,-0.08007,5e-05,10.48607]
[1776932893764,42.05,78000.99,0.0,-0.08007,5e-05,10.48607]
[1776932893848,42.05,78000.99,0.0,-0.08007,5e-05,10.48607]
[1776932894668,42.05,78000.99,0.0,-0.08007,5e-05,10.48607]
[1776932903503,42.05,78005.44,0.0,-0.07984,5e-05,10.4639]
[1776932908538,42.05,78005.48,0.0,-0.07984,5e-05,10.46345]
[1776932913573,42.05,78005.01,0.0,-0.07984,5e-05,10.46193]
[1776932918614,42.05,77998.49,0.0,-0.08016,5e-05,10.49315]
[1776932922037,42.05,77988.25,0.0,-0.08067,5e-05,10.5424]
[1776932922677,42.05,77988.25,0.0,-0.08067,5e-05,10.5424]
[1776932922731,42.05,77986.74,0.0,-0.08075,5e-05,10.54955]
[1776932923087,42.05,77986.74,0.0,-0.08075,5e-05,10.54955]
[1776932923565,42.05,77986.74,0.0,-0.08075,5e-05,10.54955]
[1776932923667,42.05,77986.9,0.0,-0.08074,5e-05,10.5486]
[1776932924034,42.05,77986.9,0.0,-0.08074,5e-05,10.5486]
[1776932927461,42.05,77986.9,0.0,-0.08074,5e-05,10.54884]
[1776932927670,42.05,77987.39,0.0,-0.08072,5e-05,10.54667]
[1776932932705,42.05,77987.29,0.0,-0.08073,5e-05,10.54826]
[1776932933724,42.05,77986.96,0.0,-0.08075,5e-05,10.55008]
[1776932934712,42.05,77986.96,0.0,-0.08075,5e-05,10.55008]
[1776932933771,42.05,77986.58,0.0,-0.08077,5e-05,10.55193]
[1776932934769,42.05,77986.58,0.0,-0.08077,5e-05,10.55193]
[1776932934787,42.05,77985.72,0.0,-0.08082,5e-05,10.55632]
[1776932936471,42.05,77985.72,0.0,-0.08082,5e-05,10.55632]
[1776932936511,42.05,77985.72,0.0,-0.08082,5e-05,10.55632]
[1776932937816,42.06,77984.28,0.0,-0.0809,5e-05,10.56397]
[1776932937832,42.06,77984.28,0.0,-0.0809,5e-05,10.56397]
[1776932938329,42.06,77984.28,0.0,-0.0809,5e-05,10.56397]
[1776932938404,42.06,77984.28,0.0,-0.0809,5e-05,10.56397]
[1776932940668,42.06,77985.09,0.0,-0.08086,5e-05,10.56025]
[1776932941657,42.06,77984.8,0.0,-0.08087,5e-05,10.56188]
[1776932941658,42.06,77982.77,0.0,-0.08098,5e-05,10.57218]
[1776932942135,42.06,77982.77,0.0,-0.08098,5e-05,10.57218]
[1776932942236,42.06,77966.75,0.0,-0.0818,5e-05,10.65007]
[1776932942925,42.06,77966.75,0.0,-0.0818,5e-05,10.65007]
[1776932942985,42.06,77966.62,0.0,-0.0818,5e-05,10.65091]
[1776932945046,42.06,77966.62,0.0,-0.08181,5e-05,10.65101]
[1776932945125,42.06,77963.96,0.0,-0.08194,5e-05,10.66416]
[1776932945753,42.06,77963.96,0.0,-0.08194,5e-05,10.66416]
[1776932945855,42.06,77961.53,0.0,-0.08207,5e-05,10.67601]
[1776932948816,42.06,77962.13,0.0,-0.08204,5e-05,10.67324]
[1776932954862,42.06,77962.14,0.0,-0.08204,5e-05,10.67371]
[1776932959897,42.06,77959.17,0.0,-0.0822,5e-05,10.68857]
[1776932964933,42.06,77959.52,0.0,-0.08218,5e-05,10.68712]
[1776932970195,42.06,77957.77,0.0,-0.08228,5e-05,10.69586]
[1776932976009,42.06,77959.8,0.0,-0.08215,5e-05,10.68274]
[1776932980702,42.06,77959.49,0.0,-0.08217,5e-05,10.68446]
[1776932981193,42.06,77957.0,0.0,-0.0823,5e-05,10.69674]
[1776932981546,42.06,77957.0,0.0,-0.0823,5e-05,10.69674]
[1776932983086,42.06,77961.47,0.0,-0.08207,5e-05,10.67499]
[1776932984988,42.06,77979.35,0.0,-0.08116,5e-05,10.58837]
[1776932985073,42.06,77979.35,0.0,-0.08116,5e-05,10.58837]
[1776932985888,42.06,77979.35,0.0,-0.08116,5e-05,10.58837]
[1776932986079,42.07,77976.24,0.0,-0.08132,5e-05,10.60371]
[1776932991115,42.07,77976.53,0.0,-0.08132,5e-05,10.60338]
[1776932996151,42.07,77974.51,0.0,-0.08144,5e-05,10.61452]
[1776932997764,42.07,77974.51,0.0,-0.08144,5e-05,10.61452]
[1776933002842,42.07,77972.94,0.0,-0.08153,5e-05,10.62337]
[1776933004206,42.07,77957.19,0.0,-0.08234,5e-05,10.70052]
[1776933009242,42.07,77953.86,0.0,-0.08251,5e-05,10.71709]
[1776933014276,42.07,77956.11,0.0,-0.0824,5e-05,10.70642]
[1776933019311,42.08,77956.47,0.0,-0.08238,5e-05,10.70497]
[1776933024345,42.08,77956.97,0.0,-0.08236,5e-05,10.7028]
[1776933029383,42.08,77957.04,0.0,-0.08236,5e-05,10.70265]
[1776933034418,42.08,77946.89,0.0,-0.08286,5e-05,10.74877]
[1776933038446,42.08,77964.28,0.0,-0.08196,5e-05,10.66366]
[1776933041622,42.08,77961.16,0.0,-0.08212,5e-05,10.67896]
[1776933041707,42.08,77957.96,0.0,-0.08229,5e-05,10.6946]
[1776933047509,42.08,77945.82,0.0,-0.08291,5e-05,10.7539]
[1776933052544,42.08,77949.93,0.0,-0.0827,5e-05,10.73412]
[1776933057579,42.08,77954.78,0.0,-0.08245,5e-05,10.71026]
[1776933058734,42.08,77954.78,0.0,-0.08245,5e-05,10.71026]
[1776933058826,42.08,77954.83,0.0,-0.08245,5e-05,10.70998]
[1776933060673,42.08,77954.83,0.0,-0.08245,5e-05,10.70996]
[1776933060764,42.08,77959.1,0.0,-0.08223,5e-05,10.68909]
[1776933061565,42.08,77959.1,0.0,-0.08223,5e-05,10.68909]
[1776933061655,42.08,77959.19,0.0,-0.08223,5e-05,10.68866]
[1776933062330,42.08,77959.19,0.0,-0.08223,5e-05,10.68866]
[1776933062614,42.08,77959.19,0.0,-0.08223,5e-05,10.68866]
[1776933067650,42.08,77953.17,0.0,-0.08253,5e-05,10.71788]
[1776933072686,42.08,77954.74,0.0,-0.08245,5e-05,10.70999]
[1776933077720,42.08,77954.31,0.0,-0.08247,5e-05,10.71186]
[1776933084769,42.07,77946.09,0.0,-0.08289,5e-05,10.75137]
[1776933089804,42.07,77947.65,0.0,-0.0828,5e-05,10.74312]
[1776933094841,42.07,77948.0,0.0,-0.08275,5e-05,10.73716]
[1776933099876,42.07,77949.5,0.0,-0.08267,5e-05,10.72917]
[1776933102074,42.07,77942.65,0.0,-0.08302,5e-05,10.76242]
[1776933102421,42.07,77942.65,0.0,-0.08302,5e-05,10.76242]
[1776933103063,42.07,77939.95,0.0,-0.08315,5e-05,10.77546]
[1776933103607,42.07,77939.95,0.0,-0.08315,5e-05,10.77546]
[1776933104911,42.07,77916.34,0.0,-0.08438,5e-05,10.8914]
[1776933105418,42.07,77916.34,0.0,-0.08438,5e-05,10.8914]
[1776933105918,42.07,77915.0,0.0,-0.08445,5e-05,10.89758]
[1776933106348,42.07,77915.0,0.0,-0.08445,5e-05,10.89758]
[1776933106928,42.07,77910.86,0.0,-0.08466,5e-05,10.91722]
[1776933107198,42.07,77910.86,0.0,-0.08466,5e-05,10.91722]
[1776933112541,42.06,77914.43,0.0,-0.08445,5e-05,10.89804]
[1776933118299,42.06,77915.76,0.0,-0.08436,5e-05,10.88926]
[1776933124047,42.05,77915.74,0.0,-0.08433,5e-05,10.8868]
[1776933127110,42.05,77910.37,0.0,-0.08461,5e-05,10.91255]
[1776933127498,42.05,77910.37,0.0,-0.08461,5e-05,10.91255]
[1776933128001,42.05,77906.05,0.0,-0.08483,5e-05,10.93308]
[1776933132637,42.05,77915.55,0.0,-0.08432,5e-05,10.8852]
[1776933132653,42.05,77915.53,0.0,-0.08432,5e-05,10.88497]
[1776933138340,42.04,77916.64,0.0,-0.08424,5e-05,10.87789]
[1776933138442,42.04,77916.73,0.0,-0.08423,5e-05,10.87713]
[1776933140076,42.04,77916.73,0.0,-0.08423,5e-05,10.87682]
[1776933145194,42.04,77922.3,0.0,-0.08392,5e-05,10.84769]
[1776933146402,42.04,77922.3,0.0,-0.08392,5e-05,10.84769]
[1776933146486,42.04,77918.15,0.0,-0.08414,5e-05,10.86783]
[1776933147464,42.04,77918.15,0.0,-0.08414,5e-05,10.86783]
[1776933147675,42.04,77918.15,0.0,-0.08414,5e-05,10.86783]
[1776933148281,42.04,77916.24,0.0,-0.08423,5e-05,10.87694]
[1776933148349,42.04,77916.28,0.0,-0.08423,5e-05,10.87644]
[1776933149025,42.04,77916.28,0.0,-0.08423,5e-05,10.87644]
[1776933149937,42.04,77916.28,0.0,-0.08423,5e-05,10.87644]
[1776933151698,42.04,77915.16,0.0,-0.08428,5e-05,10.88133]
[1776933152944,42.03,77911.71,0.0,-0.08443,5e-05,10.8944]
[1776933156271,42.03,77925.17,0.0,-0.08371,5e-05,10.8267]
[1776933161717,42.03,77933.76,0.0,-0.08326,5e-05,10.78371]
[1776933167348,42.03,77931.11,0.0,-0.08338,5e-05,10.79541]
[1776933170128,42.03,77929.51,0.0,-0.08346,5e-05,10.80287]
[1776933170188,42.03,77929.51,0.0,-0.08346,5e-05,10.80287]
[1776933176125,42.02,77928.12,0.0,-0.08352,5e-05,10.80846]
[1776933180627,42.02,77925.14,0.0,-0.08367,5e-05,10.82217]
[1776933180628,42.02,77922.07,0.0,-0.08383,5e-05,10.83702]
[1776933182532,42.02,77904.2,0.0,-0.08475,5e-05,10.92456]
[1776933184319,42.02,77903.11,0.0,-0.08481,5e-05,10.9296]
[1776933185616,42.02,77884.34,0.0,-0.08579,5e-05,11.02158]
[1776933189998,42.02,77883.11,0.0,-0.08585,5e-05,11.02706]
[1776933190527,42.02,77883.31,0.0,-0.08584,5e-05,11.02586]
[1776933195562,42.01,77874.62,0.0,-0.08629,5e-05,11.06801]
[1776933200803,42.01,77881.73,0.0,-0.0859,5e-05,11.03166]
[1776933206644,42.01,77879.43,0.0,-0.08601,5e-05,11.04233]
[1776933211676,42.01,77878.2,0.0,-0.08604,5e-05,11.04338]
[1776933213210,42.01,77877.75,0.0,-0.08606,5e-05,11.04533]
[1776933215040,42.01,77875.51,0.0,-0.08618,5e-05,11.05621]
[1776933214701,42.01,77854.56,0.0,-0.0873,5e-05,11.16036]
[1776933215760,42.01,77854.56,0.0,-0.0873,5e-05,11.16036]
[1776933216333,42.01,77859.96,0.0,-0.08701,5e-05,11.13345]
[1776933221746,42.01,77863.31,0.0,-0.08683,5e-05,11.11656]
[1776933226781,42.01,77862.8,0.0,-0.08685,5e-05,11.11913]
[1776933231982,42.01,77858.76,0.0,-0.08707,5e-05,11.1393]
[1776933237858,42.01,77855.66,0.0,-0.08724,5e-05,11.15467]
[1776933242893,42.01,77859.15,0.0,-0.08705,5e-05,11.1373]
[1776933247928,42.01,77870.31,0.0,-0.08645,5e-05,11.08206]
[1776933252972,42.01,77868.35,0.0,-0.08656,5e-05,11.09221]
[1776933253004,42.01,77868.46,0.0,-0.08656,5e-05,11.0918]
[1776933253643,42.01,77868.46,0.0,-0.08656,5e-05,11.0918]
[1776933254054,42.01,77868.46,0.0,-0.08656,5e-05,11.0918]
[1776933254400,42.01,77874.26,0.0,-0.08625,5e-05,11.0631]
[1776933254977,42.01,77874.26,0.0,-0.08625,5e-05,11.0632]
[1776933257084,42.01,77881.28,0.0,-0.08588,5e-05,11.02849]
[1776933257179,42.01,77881.2,0.0,-0.08588,5e-05,11.02871]
[1776933257998,42.01,77880.75,0.0,-0.0859,5e-05,11.03081]
[1776933260203,42.01,77880.46,0.0,-0.08592,5e-05,11.032]
[1776933260814,42.01,77880.46,0.0,-0.08592,5e-05,11.032]
[1776933261023,42.01,77879.67,0.0,-0.08596,5e-05,11.03579]
[1776933262451,42.01,77871.09,0.0,-0.08641,5e-05,11.07827]
[1776933263036,42.01,77866.95,0.0,-0.08663,5e-05,11.09872]
[1776933263452,42.01,77866.95,0.0,-0.08663,5e-05,11.09872]
[1776933264042,42.01,77866.65,0.0,-0.08665,5e-05,11.10001]
[1776933264262,42.01,77866.65,0.0,-0.08665,5e-05,11.10001]
[1776933264773,42.01,77866.65,0.0,-0.08665,5e-05,11.10001]
[1776933271819,42.0,77859.8,0.0,-0.08697,5e-05,11.12903]
[1776933279602,42.0,77858.05,0.0,-0.08704,5e-05,11.13501]
[1776933285188,41.99,77858.32,0.0,-0.08701,5e-05,11.13188]
[1776933290224,41.99,77857.67,0.0,-0.08703,5e-05,11.13393]
[1776933295574,41.99,77858.67,0.0,-0.08696,5e-05,11.12749]
[1776933301303,41.98,77853.1,0.0,-0.08724,5e-05,11.1532]
[1776933306338,41.98,77861.56,0.0,-0.08677,5e-05,11.10944]
[1776933311374,41.98,77862.7,0.0,-0.08669,5e-05,11.1025]
[1776933312996,41.98,77862.7,0.0,-0.08669,5e-05,11.1025]
[1776933318425,41.97,77873.45,0.0,-0.0861,5e-05,11.04746]
[1776933323456,41.97,77878.91,0.0,-0.0858,5e-05,11.01963]
[1776933326897,41.97,77880.47,0.0,-0.08572,5e-05,11.01165]
[1776933327078,41.97,77880.47,0.0,-0.08572,5e-05,11.01165]
[1776933328735,41.97,77881.41,0.0,-0.08567,5e-05,11.00677]
[1776933328836,41.97,77882.32,0.0,-0.08562,5e-05,11.00216]
[1776933329726,41.97,77882.32,0.0,-0.08562,5e-05,11.00216]
[1776933329770,41.97,77881.66,0.0,-0.08565,5e-05,11.00535]
[1776933335540,41.97,77877.8,0.0,-0.08583,5e-05,11.02025]
[1776933340576,41.97,77878.59,0.0,-0.08578,5e-05,11.01578]
[1776933345612,41.97,77882.36,0.0,-0.08557,5e-05,10.99662]
[1776933350646,41.97,77880.21,0.0,-0.08568,5e-05,11.00685]
[1776933355681,41.97,77882.1,0.0,-0.08558,5e-05,10.997]
[1776933358657,41.97,77881.93,0.0,-0.08559,5e-05,10.99775]
[1776933364747,41.97,77876.83,0.0,-0.08585,5e-05,11.02285]
[1776933369096,41.96,77880.53,0.0,-0.08565,5e-05,11.00409]
[1776933369356,41.96,77874.93,0.0,-0.08595,5e-05,11.03178]
[1776933370236,41.96,77852.91,0.0,-0.08713,5e-05,11.1415]
[1776933370968,41.96,77852.91,0.0,-0.08713,5e-05,11.1415]
[1776933371861,41.96,77855.39,0.0,-0.087,5e-05,11.12916]
[1776933377843,41.97,77848.68,0.0,-0.08736,5e-05,11.16289]
[1776933382876,41.97,77845.46,0.0,-0.08753,5e-05,11.17894]
[1776933387913,41.96,77842.51,0.0,-0.08769,5e-05,11.19354]
[1776933390240,41.96,77842.9,0.0,-0.08767,5e-05,11.19156]
[1776933390278,41.96,77842.65,0.0,-0.08768,5e-05,11.19275]
[1776933393429,41.96,77836.71,0.0,-0.08798,5e-05,11.2187]
[1776933393955,41.96,77841.41,0.0,-0.08772,5e-05,11.19511]
[1776933398990,41.96,77840.9,0.0,-0.08775,5e-05,11.19747]
[1776933404026,41.96,77833.71,0.0,-0.08813,5e-05,11.23306]
[1776933409060,41.96,77837.54,0.0,-0.08792,5e-05,11.21332]
[1776933413694,41.96,77838.99,0.0,-0.08784,5e-05,11.20557]
[1776933413761,41.96,77838.99,0.0,-0.08784,5e-05,11.20557]
[1776933417085,41.96,77840.04,0.0,-0.08777,5e-05,11.19992]
[1776933417157,41.96,77835.98,0.0,-0.08799,5e-05,11.2201]
[1776933422884,41.96,77833.32,0.0,-0.08813,5e-05,11.23258]
[1776933428195,41.96,77833.14,0.0,-0.08813,5e-05,11.23234]
[1776933433229,41.95,77836.51,0.0,-0.08793,5e-05,11.2144]
[1776933438266,41.95,77828.5,0.0,-0.08836,5e-05,11.25366]
[1776933443299,41.95,77825.74,0.0,-0.08849,5e-05,11.26624]
[1776933448334,41.95,77822.27,0.0,-0.08867,5e-05,11.28238]
[1776933451026,41.94,77820.17,0.0,-0.08878,5e-05,11.29239]
[1776933451357,41.94,77820.1,0.0,-0.08876,5e-05,11.28909]
[1776933451523,41.94,77820.1,0.0,-0.08876,5e-05,11.28909]
[1776933452363,41.94,77806.32,0.0,-0.08951,5e-05,11.35785]
[1776933452575,41.94,77806.32,0.0,-0.08951,5e-05,11.35785]
[1776933458405,41.94,77808.59,0.0,-0.08937,5e-05,11.34508]
[1776933463439,41.94,77807.21,0.0,-0.08943,5e-05,11.35051]
[1776933466905,41.94,77823.16,0.0,-0.08855,5e-05,11.26944]
[1776933467938,41.94,77823.16,0.0,-0.08855,5e-05,11.26944]
[1776933467975,41.94,77823.16,0.0,-0.08855,5e-05,11.26944]
[1776933467988,41.94,77823.16,0.0,-0.08855,5e-05,11.26944]
[1776933468257,41.94,77823.16,0.0,-0.08855,5e-05,11.26944]
[1776933468334,41.93,77825.25,0.0,-0.08843,5e-05,11.25848]
[1776933469149,41.93,77825.25,0.0,-0.08843,5e-05,11.25848]
[1776933469214,41.93,77825.25,0.0,-0.08843,5e-05,11.25848]
[1776933469314,41.93,77828.06,0.0,-0.08827,5e-05,11.24438]
[1776933469850,41.93,77828.06,0.0,-0.08827,5e-05,11.24438]
[1776933469933,41.93,77827.08,0.0,-0.08833,5e-05,11.24914]
[1776933474530,41.93,77828.39,0.0,-0.08825,5e-05,11.24205]
[1776933474584,41.93,77828.39,0.0,-0.08825,5e-05,11.24205]
[1776933474685,41.93,77830.67,0.0,-0.08812,5e-05,11.2305]
[1776933479023,41.93,77830.18,0.0,-0.08815,5e-05,11.23266]
[1776933479361,41.93,77830.76,0.0,-0.08812,5e-05,11.22966]
[1776933481576,41.93,77831.78,0.0,-0.08806,5e-05,11.22429]
[1776933483586,41.93,77857.77,0.0,-0.08666,5e-05,11.09433]
[1776933488621,41.93,77867.84,0.0,-0.08611,5e-05,11.04323]
[1776933493655,41.93,77865.73,0.0,-0.08621,5e-05,11.053]
[1776933496538,41.93,77861.65,0.0,-0.08643,5e-05,11.07305]
[1776933497348,41.93,77861.65,0.0,-0.08643,5e-05,11.07305]
[1776933496683,41.93,77859.58,0.0,-0.08654,5e-05,11.08321]
[1776933498410,41.93,77859.58,0.0,-0.08654,5e-05,11.08321]
[1776933497685,41.93,77859.15,0.0,-0.08656,5e-05,11.0852]
[1776933499650,41.93,77858.58,0.0,-0.08659,5e-05,11.08788]
[1776933501979,41.93,77845.07,0.0,-0.08731,5e-05,11.15492]
[1776933502560,41.93,77844.95,0.0,-0.08731,5e-05,11.15537]
[1776933507758,41.93,77843.21,0.0,-0.08741,5e-05,11.16449]
[1776933512792,41.93,77838.45,0.0,-0.08765,5e-05,11.18499]
[1776933517827,41.93,77839.41,0.0,-0.0876,5e-05,11.18036]
[1776933522862,41.93,77840.81,0.0,-0.08752,5e-05,11.17356]
[1776933527897,41.93,77847.36,0.0,-0.08718,5e-05,11.14123]
[1776933532931,41.93,77847.28,0.0,-0.08718,5e-05,11.142]
[1776933535356,41.93,77847.43,0.0,-0.08718,5e-05,11.14131]
[1776933535415,41.93,77847.43,0.0,-0.08718,5e-05,11.14131]
[1776933539373,41.93,77845.03,0.0,-0.08731,5e-05,11.15355]
[1776933539397,41.93,77845.03,0.0,-0.08731,5e-05,11.15355]
[1776933544862,41.93,77837.21,0.0,-0.08773,5e-05,11.19277]
[1776933550051,41.93,77837.63,0.0,-0.08771,5e-05,11.19061]
[1776933555086,41.93,77837.93,0.0,-0.08769,5e-05,11.18905]
[1776933560121,41.93,77830.15,0.0,-0.08811,5e-05,11.22766]
[1776933565252,41.93,77830.25,0.0,-0.0881,5e-05,11.22676]
[1776933571198,41.93,77836.62,0.0,-0.08772,5e-05,11.19066]
[1776933576233,41.93,77839.42,0.0,-0.08757,5e-05,11.17643]
[1776933581270,41.93,77834.91,0.0,-0.08781,5e-05,11.19874]
[1776933586305,41.93,77839.6,0.0,-0.08755,5e-05,11.17492]
[1776933591338,41.93,77837.84,0.0,-0.08765,5e-05,11.18356]
[1776933596436,41.92,77832.44,0.0,-0.08794,5e-05,11.21031]
[1776933596448,41.92,77832.44,0.0,-0.08794,5e-05,11.21031]
[1776933602417,41.92,77821.31,0.0,-0.08853,5e-05,11.26524]
[1776933607451,41.92,77817.84,0.0,-0.08871,5e-05,11.28156]
[1776933612493,41.92,77814.41,0.0,-0.08889,5e-05,11.29775]
[1776933617523,41.92,77808.77,0.0,-0.08918,5e-05,11.32483]
[1776933622556,41.91,77810.5,0.0,-0.08907,5e-05,11.3148]
[1776933628546,41.91,77817.35,0.0,-0.08869,5e-05,11.27931]
[1776933627651,41.91,77804.07,0.0,-0.08941,5e-05,11.34584]
[1776933629253,41.91,77797.27,0.0,-0.08978,6e-05,11.37981]
[1776933630846,41.91,77795.53,0.0,-0.08988,6e-05,11.38859]
[1776933637399,41.91,77790.62,0.0,-0.0901,6e-05,11.4078]
[1776933637435,41.9,77790.09,0.0,-0.09013,6e-05,11.41015]
[1776933640950,41.9,77789.54,0.0,-0.09015,6e-05,11.41201]
[1776933641361,41.9,77789.54,0.0,-0.09015,6e-05,11.41201]
[1776933641458,41.9,77787.87,0.0,-0.09024,6e-05,11.42015]
[1776933642158,41.9,77787.87,0.0,-0.09024,6e-05,11.42015]
[1776933642430,41.9,77787.87,0.0,-0.09024,6e-05,11.42015]
[1776933642471,41.9,77773.41,0.0,-0.09104,6e-05,11.49304]
[1776933645778,41.9,77759.68,0.0,-0.09179,6e-05,11.56104]
[1776933646677,41.9,77759.68,0.0,-0.09179,6e-05,11.56104]
[1776933647498,41.9,77759.68,0.0,-0.09179,6e-05,11.56104]
[1776933647566,41.9,77768.57,0.0,-0.09128,6e-05,11.51486]
[1776933647810,41.9,77768.57,0.0,-0.09128,6e-05,11.51486]
[1776933649012,41.89,77769.52,0.0,-0.09122,6e-05,11.50959]
[1776933649207,41.89,77769.52,0.0,-0.09122,6e-05,11.50959]
[1776933649304,41.89,77769.22,0.0,-0.09124,6e-05,11.51111]
[1776933650864,41.89,77774.98,0.0,-0.09091,6e-05,11.48146]
[1776933650949,41.89,77777.01,0.0,-0.09079,6e-05,11.47072]
[1776933651860,41.89,77777.01,0.0,-0.09079,6e-05,11.47072]
[1776933651917,41.89,77777.57,0.0,-0.09075,6e-05,11.46707]
[1776933653664,41.89,77777.57,0.0,-0.09075,6e-05,11.46707]
[1776933653834,41.89,77777.51,0.0,-0.09075,6e-05,11.46658]
[1776933656099,41.89,77775.74,0.0,-0.09085,6e-05,11.47555]
[1776933662583,41.88,77768.6,0.0,-0.09122,6e-05,11.5091]
[1776933662860,41.88,77768.83,0.0,-0.0912,6e-05,11.50747]
[1776933663857,41.88,77758.85,0.0,-0.09175,6e-05,11.55768]
[1776933663930,41.88,77758.85,0.0,-0.09175,6e-05,11.55768]
[1776933665129,41.88,77758.85,0.0,-0.09175,6e-05,11.55768]
[1776933665174,41.88,77758.85,0.0,-0.09175,6e-05,11.55768]
[1776933665202,41.88,77758.85,0.0,-0.09175,6e-05,11.55768]
[1776933665298,41.88,77755.22,0.0,-0.09195,6e-05,11.57512]
[1776933666370,41.88,77755.22,0.0,-0.09195,6e-05,11.57512]
[1776933666453,41.88,77761.89,0.0,-0.09157,6e-05,11.54062]
[1776933667514,41.88,77761.89,0.0,-0.09157,6e-05,11.54062]
[1776933667524,41.88,77761.89,0.0,-0.09157,6e-05,11.54062]
[1776933667596,41.88,77764.53,0.0,-0.09141,6e-05,11.5261]
[1776933669985,41.88,77764.93,0.0,-0.09138,6e-05,11.52356]
[1776933670398,41.88,77764.93,0.0,-0.09138,6e-05,11.52356]
[1776933670412,41.87,77765.08,0.0,-0.09136,6e-05,11.5223]
[1776933671068,41.87,77765.08,0.0,-0.09136,6e-05,11.5223]
[1776933671983,41.87,77765.19,0.0,-0.09135,6e-05,11.52124]
[1776933674061,41.87,77764.37,0.0,-0.09139,6e-05,11.5244]
[1776933674163,41.87,77771.52,0.0,-0.09098,6e-05,11.48762]
[1776933679427,41.87,77776.53,0.0,-0.09069,6e-05,11.46045]
[1776933679471,41.87,77776.53,0.0,-0.09069,6e-05,11.46045]
[1776933679524,41.87,77780.56,0.0,-0.09046,6e-05,11.43963]
[1776933682123,41.86,77786.13,0.0,-0.09014,6e-05,11.41068]
[1776933682149,41.86,77780.49,0.0,-0.09045,6e-05,11.43887]
[1776933688084,41.86,77778.88,0.0,-0.09051,6e-05,11.44473]
[1776933693118,41.85,77778.85,0.0,-0.09047,6e-05,11.43915]
[1776933698153,41.85,77775.99,0.0,-0.0906,6e-05,11.45141]
[1776933703188,41.84,77780.41,0.0,-0.09033,6e-05,11.42674]
[1776933706615,41.84,77781.96,0.0,-0.09024,6e-05,11.41801]
[1776933707217,41.84,77786.06,0.0,-0.09,6e-05,11.39641]
[1776933708473,41.84,77786.06,0.0,-0.09,6e-05,11.39641]
[1776933708518,41.84,77786.86,0.0,-0.08995,6e-05,11.39157]
[1776933709347,41.84,77786.86,0.0,-0.08995,6e-05,11.39157]
[1776933709406,41.84,77786.86,0.0,-0.08995,6e-05,11.39157]
[1776933711084,41.84,77786.86,0.0,-0.08995,6e-05,11.39119]
[1776933711245,41.84,77788.36,0.0,-0.08986,6e-05,11.38322]
[1776933712995,41.84,77787.91,0.0,-0.08988,6e-05,11.38481]
[1776933713258,41.84,77787.91,0.0,-0.08988,6e-05,11.38481]
[1776933718294,41.83,77787.05,0.0,-0.08991,6e-05,11.38744]
[1776933723329,41.83,77786.79,0.0,-0.0899,6e-05,11.38707]
[1776933725437,41.83,77787.02,0.0,-0.08989,6e-05,11.38558]
[1776933725539,41.83,77787.47,0.0,-0.08986,6e-05,11.38267]
[1776933729152,41.83,77783.75,0.0,-0.09005,6e-05,11.40086]
[1776933729347,41.83,77783.75,0.0,-0.09005,6e-05,11.40086]
[1776933729409,41.82,77778.54,0.0,-0.09034,6e-05,11.42693]
[1776933731134,41.82,77778.78,0.0,-0.09032,6e-05,11.42538]
[1776933731325,41.82,77778.78,0.0,-0.09032,6e-05,11.42538]
[1776933736420,41.82,77776.11,0.0,-0.09045,6e-05,11.4365]
[1776933737638,41.82,77776.11,0.0,-0.09045,6e-05,11.4365]
[1776933741124,41.82,77779.96,0.0,-0.09021,6e-05,11.41536]
[1776933741457,41.81,77780.42,0.0,-0.09018,6e-05,11.41264]
[1776933744570,41.81,77780.69,0.0,-0.09016,6e-05,11.41008]
[1776933744586,41.81,77779.79,0.0,-0.0902,6e-05,11.41424]
[1776933746426,41.81,77779.79,0.0,-0.0902,6e-05,11.41384]
[1776933746527,41.81,77780.12,0.0,-0.09018,6e-05,11.41176]
[1776933752532,41.8,77784.98,0.0,-0.08986,6e-05,11.3811]
[1776933757567,41.8,77793.98,0.0,-0.08934,6e-05,11.33391]
[1776933762601,41.8,77796.83,0.0,-0.08917,5e-05,11.31835]
[1776933767640,41.8,77796.25,0.0,-0.08919,5e-05,11.32026]
[1776933768245,41.8,77796.25,0.0,-0.08919,5e-05,11.32026]
[1776933768644,41.8,77802.51,0.0,-0.08885,5e-05,11.28848]
[1776933770659,41.8,77788.47,0.0,-0.08962,6e-05,11.35903]
[1776933775694,41.79,77786.25,0.0,-0.08973,6e-05,11.36907]
[1776933777329,41.79,77787.26,0.0,-0.08967,6e-05,11.36373]
[1776933777708,41.79,77787.38,0.0,-0.08966,6e-05,11.3629]
[1776933782742,41.79,77791.67,0.0,-0.08941,6e-05,11.34023]
[1776933787501,41.79,77796.72,0.0,-0.08913,5e-05,11.31424]
[1776933787543,41.79,77799.91,0.0,-0.08895,5e-05,11.29802]
[1776933788893,41.79,77776.27,0.0,-0.09026,6e-05,11.41737]
[1776933792161,41.79,77775.41,0.0,-0.0903,6e-05,11.42132]
[1776933792183,41.79,77775.07,0.0,-0.09032,6e-05,11.42276]
[1776933798413,41.78,77776.97,0.0,-0.09019,6e-05,11.41166]
[1776933798589,41.78,77776.97,0.0,-0.09019,6e-05,11.41166]
[1776933798690,41.78,77775.38,0.0,-0.09028,6e-05,11.41913]
[1776933803893,41.78,77777.52,0.0,-0.09014,6e-05,11.40687]
[1776933808927,41.78,77775.12,0.0,-0.09026,6e-05,11.41769]
[1776933809915,41.78,77775.12,0.0,-0.09026,6e-05,11.41769]
[1776933809991,41.78,77774.87,0.0,-0.09027,6e-05,11.41869]
[1776933815976,41.77,77774.26,0.0,-0.09026,6e-05,11.41655]
[1776933818177,41.77,77773.99,0.0,-0.09028,6e-05,11.41767]
[1776933818645,41.77,77773.99,0.0,-0.09028,6e-05,11.41767]
[1776933818744,41.77,77775.25,0.0,-0.0902,6e-05,11.41102]
[1776933818934,41.77,77775.25,0.0,-0.0902,6e-05,11.41102]
[1776933819043,41.77,77775.25,0.0,-0.0902,6e-05,11.41102]
[1776933819725,41.77,77731.46,0.0,-0.09263,6e-05,11.63132]
[1776933820124,41.77,77731.46,0.0,-0.09263,6e-05,11.63132]
[1776933820962,41.76,77728.06,0.0,-0.09282,6e-05,11.64813]
[1776933821038,41.76,77728.06,0.0,-0.09282,6e-05,11.64813]
[1776933821422,41.76,77728.06,0.0,-0.09282,6e-05,11.64813]
[1776933821499,41.76,77728.06,0.0,-0.09282,6e-05,11.64813]
[1776933825228,41.76,77727.08,0.0,-0.09285,6e-05,11.65108]
[1776933827026,41.76,77735.23,0.0,-0.09238,6e-05,11.60825]
[1776933827968,41.76,77741.73,0.0,-0.092,6e-05,11.57451]
[1776933828710,41.76,77741.73,0.0,-0.092,6e-05,11.57451]
[1776933828698,41.76,77749.88,0.0,-0.09154,6e-05,11.53246]
[1776933829068,41.76,77749.88,0.0,-0.09154,6e-05,11.53202]
[1776933830631,41.76,77749.88,0.0,-0.09154,6e-05,11.53202]
[1776933830648,41.76,77749.88,0.0,-0.09154,6e-05,11.53202]
[1776933830729,41.75,77752.09,0.0,-0.09141,6e-05,11.52035]
[1776933836116,41.75,77750.55,0.0,-0.09147,6e-05,11.52566]
[1776933840379,41.75,77748.39,0.0,-0.09157,6e-05,11.53537]
[1776933841195,41.74,77730.87,0.0,-0.09255,6e-05,11.62392]
[1776933843117,41.74,77728.89,0.0,-0.09266,6e-05,11.63348]
[1776933843185,41.74,77728.76,0.0,-0.09266,6e-05,11.63356]
[1776933846300,41.74,77725.48,0.0,-0.09283,6e-05,11.64914]
[1776933846398,41.74,77723.44,0.0,-0.09294,6e-05,11.65895]
[1776933852228,41.73,77726.63,0.0,-0.09272,6e-05,11.63898]
[1776933853779,41.73,77726.63,0.0,-0.09272,6e-05,11.63898]
[1776933859279,41.72,77730.79,0.0,-0.09244,6e-05,11.61363]
[1776933860253,41.72,77730.79,0.0,-0.09244,6e-05,11.61363]
[1776933860448,41.72,77730.79,0.0,-0.09244,6e-05,11.61363]
[1776933862447,41.72,77724.07,0.0,-0.09281,6e-05,11.64685]
[1776933864342,41.72,77720.44,0.0,-0.093,6e-05,11.6642]
[1776933867242,41.71,77720.23,0.0,-0.093,6e-05,11.66339]
[1776933872369,41.71,77722.94,0.0,-0.09278,6e-05,11.64227]
[1776933877408,41.7,77727.17,0.0,-0.09251,6e-05,11.61783]
[1776933882443,41.69,77727.38,0.0,-0.09247,6e-05,11.61418]
[1776933887479,41.69,77725.81,0.0,-0.09253,6e-05,11.61965]
[1776933892513,41.68,77723.18,0.0,-0.09265,6e-05,11.63058]
[1776933897548,41.68,77720.71,0.0,-0.09276,6e-05,11.64061]
[1776933902587,41.67,77724.15,0.0,-0.09254,6e-05,11.62046]
[1776933902943,41.67,77724.15,0.0,-0.09254,6e-05,11.62046]
[1776933903622,41.67,77737.71,0.0,-0.09177,6e-05,11.55068]
[1776933904862,41.67,77737.71,0.0,-0.09177,6e-05,11.55068]
[1776933906260,41.67,77737.32,0.0,-0.09178,6e-05,11.55191]
[1776933906611,41.67,77739.66,0.0,-0.09165,6e-05,11.53958]
[1776933911648,41.67,77744.57,0.0,-0.09135,6e-05,11.51274]
[1776933912375,41.67,77744.57,0.0,-0.09135,6e-05,11.51274]
[1776933912654,41.66,77747.18,0.0,-0.0912,6e-05,11.4991]
[1776933913640,41.66,77747.18,0.0,-0.0912,6e-05,11.4991]
[1776933913888,41.66,77747.18,0.0,-0.0912,6e-05,11.4991]
[1776933914793,41.66,77721.58,0.0,-0.09264,6e-05,11.62935]
[1776933916463,41.66,77721.58,0.0,-0.09264,6e-05,11.62899]
[1776933916584,41.66,77721.58,0.0,-0.09264,6e-05,11.62899]
[1776933916657,41.66,77721.58,0.0,-0.09264,6e-05,11.62899]
[1776933916684,41.66,77717.82,0.0,-0.09285,6e-05,11.64777]
[1776933918466,41.66,77719.99,0.0,-0.09272,6e-05,11.63611]
[1776933918703,41.66,77723.18,0.0,-0.09253,6e-05,11.61924]
[1776933923737,41.65,77729.55,0.0,-0.09214,6e-05,11.5841]
[1776933928772,41.65,77725.26,0.0,-0.09236,6e-05,11.60359]
[1776933933808,41.64,77721.72,0.0,-0.09251,6e-05,11.61599]
[1776933939849,41.64,77725.68,0.0,-0.09225,6e-05,11.59185]
[1776933944882,41.63,77730.26,0.0,-0.09196,6e-05,11.56576]
[1776933945369,41.63,77730.26,0.0,-0.09196,6e-05,11.56576]
[1776933945889,41.63,77729.9,0.0,-0.09197,6e-05,11.56707]
[1776933946247,41.63,77729.9,0.0,-0.09197,6e-05,11.56707]
[1776933946897,41.63,77729.65,0.0,-0.09198,6e-05,11.56783]
[1776933951932,41.62,77730.79,0.0,-0.09189,6e-05,11.55938]
[1776933956967,41.62,77731.89,0.0,-0.0918,6e-05,11.55128]
[1776933962002,41.61,77731.64,0.0,-0.09178,6e-05,11.54967]
[1776933965136,41.61,77730.08,0.0,-0.09186,6e-05,11.55669]
[1776933966459,41.61,77732.57,0.0,-0.09171,6e-05,11.54346]
[1776933966552,41.61,77741.53,0.0,-0.09121,6e-05,11.49719]
[1776933970361,41.61,77747.01,0.0,-0.09089,6e-05,11.46807]
[1776933970448,41.6,77744.59,0.0,-0.09102,6e-05,11.48007]
[1776933976100,41.6,77731.76,0.0,-0.09171,6e-05,11.543]
[1776933981136,41.59,77735.48,0.0,-0.09148,6e-05,11.5217]
[1776933983644,41.59,77736.04,0.0,-0.09144,6e-05,11.5184]
[1776933984348,41.59,77736.56,0.0,-0.09141,6e-05,11.51532]
[1776933986180,41.59,77744.46,0.0,-0.09095,6e-05,11.47417]
[1776933987630,41.59,77745.58,0.0,-0.09089,6e-05,11.46811]
[1776933987834,41.59,77745.53,0.0,-0.09089,6e-05,11.46802]
[1776933988067,41.59,77745.53,0.0,-0.09089,6e-05,11.46802]
[1776933988245,41.59,77745.53,0.0,-0.09089,6e-05,11.46802]
[1776933988320,41.59,77740.49,0.0,-0.09117,6e-05,11.49343]
[1776933992389,41.59,77733.61,0.0,-0.09152,6e-05,11.52374]
[1776933998256,41.58,77735.07,0.0,-0.0914,6e-05,11.51355]
[1776934003291,41.58,77742.07,0.0,-0.09099,6e-05,11.47587]
[1776934007756,41.57,77744.64,0.0,-0.09084,6e-05,11.46172]
[1776934007963,41.57,77744.64,0.0,-0.09084,6e-05,11.46172]
[1776934007979,41.57,77749.07,0.0,-0.09058,6e-05,11.43877]
[1776934013117,41.57,77749.21,0.0,-0.09056,6e-05,11.43651]
[1776934014054,41.57,77749.66,0.0,-0.09053,6e-05,11.43391]
[1776934014775,41.57,77748.65,0.0,-0.09058,6e-05,11.43877]
[1776934020715,41.57,77747.83,0.0,-0.09061,6e-05,11.44144]
[1776934023321,41.56,77751.33,0.0,-0.09041,6e-05,11.42273]
[1776934023625,41.56,77751.33,0.0,-0.09041,6e-05,11.42273]
[1776934024219,41.56,77754.71,0.0,-0.09022,6e-05,11.40523]
[1776934024243,41.56,77754.71,0.0,-0.09022,6e-05,11.40523]
[1776934024440,41.56,77755.58,0.0,-0.09017,6e-05,11.40056]
[1776934025342,41.56,77755.58,0.0,-0.09017,6e-05,11.40056]
[1776934025445,41.56,77755.58,0.0,-0.09016,6e-05,11.40033]
[1776934026222,41.56,77755.58,0.0,-0.09016,6e-05,11.40033]
[1776934026452,41.56,77754.93,0.0,-0.0902,6e-05,11.40341]
[1776934031501,41.56,77762.89,0.0,-0.08974,6e-05,11.36193]
[1776934036522,41.56,77769.22,0.0,-0.08939,6e-05,11.32906]
[1776934039285,41.56,77768.54,0.0,-0.08942,6e-05,11.33226]
[1776934039500,41.56,77768.54,0.0,-0.08942,6e-05,11.33226]
[1776934039570,41.56,77768.86,0.0,-0.0894,6e-05,11.3305]
[1776934041569,41.56,77782.64,0.0,-0.08864,6e-05,11.26047]
[1776934042362,41.56,77782.64,0.0,-0.08864,6e-05,11.26047]
[1776934046644,41.56,77793.96,0.0,-0.08802,5e-05,11.20331]
[1776934048827,41.56,77795.48,0.0,-0.08794,5e-05,11.19581]
[1776934051835,41.56,77803.2,0.0,-0.08751,5e-05,11.15654]
[1776934052784,41.56,77804.48,0.0,-0.08742,5e-05,11.14627]
[1776934052856,41.56,77805.37,0.0,-0.08737,5e-05,11.14162]
[1776934054772,41.56,77805.37,0.0,-0.08736,5e-05,11.14146]
[1776934054851,41.56,77805.12,0.0,-0.08738,5e-05,11.14255]
[1776934060701,41.55,77808.78,0.0,-0.08717,5e-05,11.12316]
[1776934065739,41.55,77814.37,0.0,-0.08686,5e-05,11.09435]
[1776934066763,41.55,77814.37,0.0,-0.08686,5e-05,11.09435]
[1776934066969,41.55,77814.37,0.0,-0.08686,5e-05,11.09435]
[1776934067749,41.55,77816.05,0.0,-0.08676,5e-05,11.08533]
[1776934072786,41.55,77815.77,0.0,-0.08675,5e-05,11.08448]
[1776934077822,41.54,77825.18,0.0,-0.08622,5e-05,11.03507]
[1776934082854,41.54,77824.8,0.0,-0.08622,5e-05,11.03499]
[1776934086882,41.54,77838.54,0.0,-0.08547,5e-05,10.96463]
[1776934091917,41.53,77837.06,0.0,-0.08553,5e-05,10.97034]
[1776934096956,41.53,77836.49,0.0,-0.08554,5e-05,10.9714]
[1776934097959,41.53,77819.72,0.0,-0.08644,5e-05,11.05522]
[1776934101719,41.52,77815.34,0.0,-0.08666,5e-05,11.07571]
[1776934101902,41.52,77815.34,0.0,-0.08666,5e-05,11.07571]
[1776934103003,41.52,77793.72,0.0,-0.08783,5e-05,11.18444]
[1776934103601,41.52,77793.72,0.0,-0.08783,5e-05,11.18444]
[1776934104007,41.52,77786.08,0.0,-0.08825,5e-05,11.22309]
[1776934105224,41.52,77784.65,0.0,-0.08833,5e-05,11.23028]
[1776934106013,41.52,77784.65,0.0,-0.08833,5e-05,11.23028]
[1776934107783,41.52,77785.22,0.0,-0.0883,5e-05,11.22727]
[1776934108030,41.52,77785.16,0.0,-0.0883,5e-05,11.22753]
[1776934109762,41.52,77785.12,0.0,-0.0883,5e-05,11.22768]
[1776934110043,41.52,77784.92,0.0,-0.08831,5e-05,11.22865]
[1776934110641,41.52,77784.92,0.0,-0.08831,5e-05,11.22865]
[1776934111792,41.52,77784.03,0.0,-0.08834,6e-05,11.22947]
[1776934112058,41.52,77782.81,0.0,-0.0884,6e-05,11.23561]
[1776934116489,41.52,77783.78,0.0,-0.08835,6e-05,11.23052]
[1776934117852,41.52,77785.66,0.0,-0.08824,5e-05,11.22097]
[1776934117976,41.52,77785.66,0.0,-0.08824,5e-05,11.22097]
[1776934127163,41.51,77795.14,0.0,-0.08766,5e-05,11.16729]
[1776934132198,41.5,77796.1,0.0,-0.08758,5e-05,11.15957]
[1776934138003,41.5,77796.33,0.0,-0.08755,5e-05,11.15619]
[1776934143274,41.49,77803.11,0.0,-0.08714,5e-05,11.11836]
[1776934145690,41.49,77787.57,0.0,-0.08798,5e-05,11.19572]
[1776934151331,41.49,77792.37,0.0,-0.0877,5e-05,11.16996]
[1776934156366,41.49,77802.89,0.0,-0.08711,5e-05,11.11571]
[1776934161401,41.48,77805.44,0.0,-0.08695,5e-05,11.10072]
[1776934166437,41.48,77804.66,0.0,-0.08697,5e-05,11.10289]
[1776934172033,41.48,77804.71,0.0,-0.08696,5e-05,11.10196]
[1776934174495,41.47,77791.38,0.0,-0.08765,5e-05,11.16451]
[1776934179528,41.47,77789.17,0.0,-0.08777,5e-05,11.17478]
[1776934184954,41.47,77788.62,0.0,-0.08778,5e-05,11.17556]
[1776934190608,41.46,77788.46,0.0,-0.08775,5e-05,11.17291]
[1776934195686,41.46,77787.6,0.0,-0.08777,5e-05,11.17528]
[1776934201746,41.44,77798.09,0.0,-0.0871,5e-05,11.11253]
[1776934202436,41.43,77801.56,0.0,-0.08691,5e-05,11.09462]
[1776934202691,41.43,77801.56,0.0,-0.08687,5e-05,11.09101]
[1776934206867,41.43,77811.4,0.0,-0.08632,5e-05,11.04048]
[1776934206897,41.42,77807.27,0.0,-0.08654,5e-05,11.06099]
[1776934212763,41.41,77810.4,0.0,-0.08632,5e-05,11.04018]
[1776934214099,41.41,77810.4,0.0,-0.08632,5e-05,11.04018]
[1776934214193,41.41,77810.9,0.0,-0.08629,5e-05,11.03734]
[1776934219811,41.4,77816.86,0.0,-0.0859,5e-05,11.00045]
[1776934224858,41.39,77824.46,0.0,-0.08543,5e-05,10.95687]
[1776934229892,41.39,77829.52,0.0,-0.08515,5e-05,10.9303]
[1776934234928,41.38,77831.32,0.0,-0.08502,5e-05,10.91651]
[1776934236900,41.38,77832.04,0.0,-0.08497,5e-05,10.91267]
[1776934239713,41.38,77836.87,0.0,-0.08471,5e-05,10.88779]
[1776934239816,41.38,77836.87,0.0,-0.08471,5e-05,10.88779]
[1776934240065,41.38,77840.28,0.0,-0.08453,5e-05,10.87052]
[1776934241080,41.38,77840.28,0.0,-0.08453,5e-05,10.87052]
[1776934242245,41.38,77844.26,0.0,-0.08428,5e-05,10.8477]
[1776934244548,41.38,77841.59,0.0,-0.08442,5e-05,10.8608]
[1776934250038,41.37,77841.71,0.0,-0.08441,5e-05,10.85937]
[1776934255068,41.37,77841.16,0.0,-0.08443,5e-05,10.86147]
[1776934258989,41.37,77842.63,0.0,-0.08435,5e-05,10.85376]
[1776934259320,41.37,77841.26,0.0,-0.08442,5e-05,10.86052]
[1776934263555,41.37,77840.68,0.0,-0.08444,5e-05,10.86236]
[1776934269171,41.37,77842.36,0.0,-0.08435,5e-05,10.85342]
[1776934273519,41.37,77842.91,0.0,-0.08431,5e-05,10.85037]
[1776934279263,41.37,77844.27,0.0,-0.08424,5e-05,10.84324]
[1776934279921,41.37,77846.43,0.0,-0.08412,5e-05,10.83237]
[1776934281252,41.37,77828.4,0.0,-0.08508,5e-05,10.92263]
[1776934282802,41.37,77825.68,0.0,-0.08523,5e-05,10.93611]
[1776934288741,41.36,77834.21,0.0,-0.08476,5e-05,10.8922]
[1776934294377,41.36,77839.37,0.0,-0.08445,5e-05,10.86193]
[1776934294464,41.36,77839.37,0.0,-0.08445,5e-05,10.86193]
[1776934294751,41.36,77839.37,0.0,-0.08445,5e-05,10.86193]
[1776934294771,41.36,77839.78,0.0,-0.08443,5e-05,10.85965]
[1776934300386,41.36,77843.64,0.0,-0.08422,5e-05,10.83984]
[1776934305422,41.36,77841.17,0.0,-0.08434,5e-05,10.85176]
[1776934310460,41.36,77845.31,0.0,-0.08412,5e-05,10.83059]
[1776934316055,41.36,77845.57,0.0,-0.0841,5e-05,10.82919]
[1776934316437,41.36,77838.64,0.0,-0.08447,5e-05,10.86383]
[1776934316583,41.36,77838.64,0.0,-0.08447,5e-05,10.86383]
[1776934317213,41.36,77838.64,0.0,-0.08447,5e-05,10.86383]
[1776934317261,41.36,77838.64,0.0,-0.08447,5e-05,10.86383]
[1776934317292,41.36,77825.84,0.0,-0.08516,5e-05,10.92802]
[1776934322786,41.36,77825.13,0.0,-0.08519,5e-05,10.93073]
[1776934328584,41.35,77830.54,0.0,-0.08489,5e-05,10.90258]
[1776934333620,41.35,77841.2,0.0,-0.08431,5e-05,10.84856]
[1776934338886,41.35,77842.27,0.0,-0.08425,5e-05,10.84293]
[1776934338982,41.35,77842.27,0.0,-0.08425,5e-05,10.84293]
[1776934339186,41.35,77842.34,0.0,-0.08424,5e-05,10.84244]
[1776934339432,41.35,77842.34,0.0,-0.08424,5e-05,10.84244]
[1776934339539,41.35,77842.34,0.0,-0.08424,5e-05,10.84244]
[1776934339663,41.35,77842.34,0.0,-0.08424,5e-05,10.84244]
[1776934340671,41.35,77857.08,0.0,-0.08346,5e-05,10.76867]
[1776934345697,41.35,77853.98,0.0,-0.08363,5e-05,10.78441]
[1776934347710,41.35,77852.66,0.0,-0.0837,5e-05,10.79106]
[1776934347810,41.35,77852.53,0.0,-0.08371,5e-05,10.79174]
[1776934351534,41.35,77860.68,0.0,-0.08328,5e-05,10.75116]
[1776934351828,41.35,77860.54,0.0,-0.08326,5e-05,10.74846]
[1776934357224,41.35,77850.62,0.0,-0.08379,5e-05,10.79835]
[1776934362728,41.36,77854.05,0.0,-0.08362,5e-05,10.78244]
[1776934365187,41.36,77853.55,0.0,-0.08365,5e-05,10.78514]
[1776934365952,41.36,77856.0,0.0,-0.08353,5e-05,10.77394]
[1776934366137,41.36,77856.0,0.0,-0.08353,5e-05,10.77394]
[1776934368047,41.36,77866.51,0.0,-0.08298,5e-05,10.7218]
[1776934368138,41.36,77866.15,0.0,-0.083,5e-05,10.72379]
[1776934372122,41.36,77866.09,0.0,-0.08301,5e-05,10.7247]
[1776934372211,41.36,77865.3,0.0,-0.08305,5e-05,10.72884]
[1776934377364,41.36,77864.47,0.0,-0.08311,5e-05,10.73391]
[1776934380723,41.37,77862.49,0.0,-0.08322,5e-05,10.74431]
[1776934381057,41.37,77862.49,0.0,-0.08322,5e-05,10.74431]
[1776934388001,41.37,77864.61,0.0,-0.08313,5e-05,10.73661]
[1776934393037,41.38,77865.6,0.0,-0.0831,5e-05,10.73397]
[1776934399079,41.38,77866.8,0.0,-0.08305,5e-05,10.72897]
[1776934404113,41.38,77866.75,0.0,-0.08306,5e-05,10.73003]
[1776934409149,41.38,77866.91,0.0,-0.08306,5e-05,10.73003]
[1776934414183,41.38,77866.84,0.0,-0.08305,5e-05,10.72755]
[1776934419222,41.38,77857.4,0.0,-0.08355,5e-05,10.7752]
[1776934419459,41.38,77857.4,0.0,-0.08355,5e-05,10.7752]
[1776934420226,41.38,77860.08,0.0,-0.08341,5e-05,10.76193]
[1776934425261,41.39,77865.56,0.0,-0.08313,5e-05,10.73534]
[1776934430296,41.39,77866.98,0.0,-0.08307,5e-05,10.72914]
[1776934435331,41.39,77866.12,0.0,-0.08312,5e-05,10.73426]
[1776934440366,41.39,77856.64,0.0,-0.08363,5e-05,10.78233]
[1776934441644,41.39,77855.25,0.0,-0.0837,5e-05,10.78936]
[1776934442380,41.39,77855.25,0.0,-0.0837,5e-05,10.78944]
[1776934447414,41.39,77849.98,0.0,-0.08399,5e-05,10.81612]
[1776934452450,41.39,77850.62,0.0,-0.08396,5e-05,10.81323]
[1776934457925,41.39,77848.74,0.0,-0.08406,5e-05,10.82306]
[1776934460547,41.39,77833.06,0.0,-0.0849,5e-05,10.90171]
[1776934466195,41.39,77829.12,0.0,-0.08511,5e-05,10.92136]
[1776934471583,41.39,77831.41,0.0,-0.08496,5e-05,10.90565]
[1776934475611,41.39,77844.6,0.0,-0.08425,5e-05,10.83924]
[1776934480646,41.39,77844.43,0.0,-0.08426,5e-05,10.84019]
[1776934485681,41.39,77856.63,0.0,-0.08361,5e-05,10.77939]
[1776934490716,41.39,77859.32,0.0,-0.08347,5e-05,10.76651]
[1776934495751,41.39,77855.01,0.0,-0.08371,5e-05,10.7885]
[1776934501792,41.4,77856.5,0.0,-0.08363,5e-05,10.78163]
[1776934508291,41.4,77856.68,0.0,-0.08363,5e-05,10.78146]
[1776934513878,41.4,77855.87,0.0,-0.08368,5e-05,10.78604]
[1776934519416,41.4,77856.17,0.0,-0.08367,5e-05,10.78505]
[1776934524955,41.4,77866.57,0.0,-0.08313,5e-05,10.73418]
[1776934529990,41.4,77864.76,0.0,-0.08324,5e-05,10.74431]
[1776934535025,41.41,77864.12,0.0,-0.08326,5e-05,10.74477]
[1776934540060,41.41,77865.86,0.0,-0.08317,5e-05,10.73698]
[1776934545094,41.41,77864.6,0.0,-0.08325,5e-05,10.74415]
[1776934550130,41.41,77863.49,0.0,-0.08332,5e-05,10.75054]
[1776934554159,41.41,77850.42,0.0,-0.08401,5e-05,10.81627]
[1776934559193,41.41,77857.63,0.0,-0.08364,5e-05,10.78081]
[1776934564228,41.41,77862.89,0.0,-0.08337,5e-05,10.75532]
[1776934569263,41.42,77860.11,0.0,-0.08352,5e-05,10.76994]
[1776934574297,41.42,77858.94,0.0,-0.08359,5e-05,10.77645]
[1776934579334,41.42,77857.78,0.0,-0.08366,5e-05,10.7829]
[1776934584369,41.42,77855.96,0.0,-0.08376,5e-05,10.79256]
[1776934589404,41.42,77855.95,0.0,-0.08377,5e-05,10.7932]
[1776934594441,41.42,77846.84,0.0,-0.08423,5e-05,10.83561]
[1776934599474,41.42,77847.42,0.0,-0.08421,5e-05,10.833]
[1776934604514,41.42,77847.56,0.0,-0.0842,5e-05,10.83266]
[1776934609548,41.42,77847.43,0.0,-0.08421,5e-05,10.83372]
[1776934614583,41.43,77849.04,0.0,-0.08413,5e-05,10.82611]
[1776934619618,41.43,77850.97,0.0,-0.08403,5e-05,10.81695]
[1776934624655,41.43,77845.66,0.0,-0.08432,5e-05,10.84403]
[1776934630696,41.43,77848.15,0.0,-0.0842,5e-05,10.83215]
[1776934635733,41.43,77848.46,0.0,-0.08418,5e-05,10.83111]
[1776934638930,41.43,77848.74,0.0,-0.08417,5e-05,10.82993]
[1776934640214,41.43,77860.91,0.0,-0.08353,5e-05,10.76948]
[1776934640313,41.43,77863.2,0.0,-0.08341,5e-05,10.75827]
[1776934640910,41.43,77863.2,0.0,-0.08341,5e-05,10.75827]
[1776934640962,41.43,77863.2,0.0,-0.08341,5e-05,10.75827]
[1776934641170,41.43,77863.2,0.0,-0.08341,5e-05,10.75827]
[1776934642678,41.43,77863.7,0.0,-0.08339,5e-05,10.756]
[1776934642780,41.43,77863.7,0.0,-0.08339,5e-05,10.75621]
[1776934647815,41.43,77858.64,0.0,-0.08367,5e-05,10.78234]
[1776934652867,41.43,77858.95,0.0,-0.08363,5e-05,10.77771]
[1776934659472,41.44,77860.11,0.0,-0.08357,5e-05,10.77248]
[1776934664644,41.43,77859.69,0.0,-0.08359,5e-05,10.77386]
[1776934668885,41.43,77859.82,0.0,-0.08357,5e-05,10.77204]
[1776934669151,41.43,77859.82,0.0,-0.08357,5e-05,10.77204]
[1776934669244,41.43,77862.15,0.0,-0.08344,5e-05,10.75999]
[1776934675064,41.43,77862.21,0.0,-0.08343,5e-05,10.75887]
[1776934675258,41.43,77862.21,0.0,-0.08343,5e-05,10.75887]
[1776934675345,41.43,77861.71,0.0,-0.08345,5e-05,10.76096]
[1776934676093,41.43,77861.71,0.0,-0.08345,5e-05,10.76096]
[1776934677289,41.43,77861.71,0.0,-0.08345,5e-05,10.76075]
[1776934677332,41.43,77861.87,0.0,-0.08344,5e-05,10.75975]
[1776934683060,41.43,77861.89,0.0,-0.08343,5e-05,10.75865]
[1776934688101,41.43,77866.21,0.0,-0.0832,5e-05,10.73692]
[1776934693133,41.43,77865.38,0.0,-0.08325,5e-05,10.74205]
[1776934698167,41.43,77861.85,0.0,-0.08345,5e-05,10.76036]
[1776934703202,41.43,77870.86,0.0,-0.08298,5e-05,10.71635]
[1776934708237,41.43,77871.3,0.0,-0.08294,5e-05,10.71225]
[1776934713271,41.42,77868.9,0.0,-0.08301,5e-05,10.71797]
[1776934718307,41.42,77870.95,0.0,-0.08288,5e-05,10.70512]
[1776934723341,41.41,77875.15,0.0,-0.08263,5e-05,10.68162]
[1776934728377,41.41,77884.91,0.0,-0.08209,5e-05,10.63065]
[1776934734418,41.4,77884.29,0.0,-0.0821,5e-05,10.63081]
[1776934739464,41.4,77884.86,0.0,-0.08206,5e-05,10.627]
[1776934745496,41.39,77893.25,0.0,-0.08159,5e-05,10.58233]
[1776934746759,41.39,77893.25,0.0,-0.08159,5e-05,10.58233]
[1776934746828,41.39,77894.35,0.0,-0.08153,5e-05,10.57681]
[1776934748892,41.39,77895.0,0.0,-0.08149,5e-05,10.57345]
[1776934749654,41.39,77895.0,0.0,-0.08149,5e-05,10.57345]
[1776934749743,41.39,77893.56,0.0,-0.08157,5e-05,10.58051]
[1776934750555,41.39,77893.56,0.0,-0.08157,5e-05,10.58051]
[1776934750938,41.39,77893.01,0.0,-0.0816,5e-05,10.58317]
[1776934751538,41.39,77893.01,0.0,-0.0816,5e-05,10.58311]
[1776934752960,41.39,77892.82,0.0,-0.0816,5e-05,10.58398]
[1776934753518,41.39,77892.82,0.0,-0.0816,5e-05,10.58398]
[1776934753619,41.39,77893.97,0.0,-0.08154,5e-05,10.57822]
[1776934754880,41.39,77893.97,0.0,-0.08155,5e-05,10.57854]
[1776934760603,41.39,77896.12,0.0,-0.08146,5e-05,10.56987]
[1776934765636,41.4,77895.52,0.0,-0.0815,5e-05,10.57446]
[1776934769665,41.4,77877.17,0.0,-0.08247,5e-05,10.66657]
[1776934774702,41.4,77875.39,0.0,-0.08255,5e-05,10.67266]
[1776934779736,41.4,77871.39,0.0,-0.08277,5e-05,10.69336]
[1776934781584,41.4,77865.33,0.0,-0.08309,5e-05,10.72366]
[1776934782517,41.4,77859.74,0.0,-0.08339,5e-05,10.75162]
[1776934788800,41.4,77858.14,0.0,-0.08348,5e-05,10.76005]
[1776934793835,41.41,77859.26,0.0,-0.08342,5e-05,10.75475]
[1776934798870,41.41,77858.53,0.0,-0.08346,5e-05,10.75874]
[1776934803970,41.41,77858.38,0.0,-0.08347,5e-05,10.75982]
[1776934804177,41.41,77858.38,0.0,-0.08347,5e-05,10.75982]
[1776934804202,41.41,77858.31,0.0,-0.08348,5e-05,10.76026]
[1776934806977,41.41,77858.11,0.0,-0.08349,5e-05,10.76144]
[1776934812969,41.41,77857.84,0.0,-0.08351,5e-05,10.76347]
[1776934818800,41.41,77858.52,0.0,-0.08348,5e-05,10.76047]
[1776934819527,41.41,77858.48,0.0,-0.08348,5e-05,10.76077]
[1776934819675,41.41,77858.48,0.0,-0.08348,5e-05,10.76077]
[1776934823390,41.41,77857.79,0.0,-0.08352,5e-05,10.76463]
[1776934829085,41.41,77856.87,0.0,-0.08358,5e-05,10.76984]
[1776934834274,41.41,77856.85,0.0,-0.08356,5e-05,10.76656]
[1776934836462,41.41,77843.25,0.0,-0.08428,5e-05,10.83489]
[1776934840694,41.41,77833.02,0.0,-0.08483,5e-05,10.88602]
[1776934841269,41.41,77829.72,0.0,-0.085,5e-05,10.90236]
[1776934841501,41.41,77830.3,0.0,-0.08497,5e-05,10.89933]
[1776934843274,41.41,77830.3,0.0,-0.08497,5e-05,10.89933]
[1776934843773,41.41,77830.3,0.0,-0.08497,5e-05,10.89933]
[1776934843863,41.41,77838.82,0.0,-0.08451,5e-05,10.85645]
[1776934845288,41.41,77838.82,0.0,-0.08451,5e-05,10.85645]
[1776934845380,41.41,77837.64,0.0,-0.08458,5e-05,10.86225]
[1776934850804,41.41,77837.37,0.0,-0.08459,5e-05,10.86333]
[1776934855475,41.41,77836.06,0.0,-0.08466,5e-05,10.86973]
[1776934855571,41.41,77835.59,0.0,-0.08467,5e-05,10.87098]
[1776934860874,41.4,77833.27,0.0,-0.08477,5e-05,10.88035]
[1776934863393,41.4,77834.17,0.0,-0.08472,5e-05,10.87578]
[1776934863732,41.4,77834.17,0.0,-0.08472,5e-05,10.87578]
[1776934863833,41.4,77835.41,0.0,-0.08465,5e-05,10.86949]
[1776934869705,41.4,77837.28,0.0,-0.08455,5e-05,10.85997]
[1776934875369,41.41,77851.1,0.0,-0.08384,5e-05,10.79344]
[1776934876282,41.41,77851.24,0.0,-0.08384,5e-05,10.7932]
[1776934879365,41.41,77854.66,0.0,-0.08368,5e-05,10.77783]
[1776934884631,41.41,77843.09,0.0,-0.08429,5e-05,10.8356]
[1776934886148,41.41,77843.81,0.0,-0.08424,5e-05,10.83117]
[1776934886501,41.41,77844.28,0.0,-0.08422,5e-05,10.82842]
[1776934892525,41.41,77844.26,0.0,-0.08417,5e-05,10.82318]
[1776934897579,41.4,77843.22,0.0,-0.08419,5e-05,10.82478]
[1776934903620,41.4,77840.67,0.0,-0.08431,5e-05,10.83576]
[1776934908658,41.4,77836.86,0.0,-0.08451,5e-05,10.85459]
[1776934913690,41.4,77835.43,0.0,-0.08458,5e-05,10.86155]
[1776934918724,41.39,77827.61,0.0,-0.085,5e-05,10.90055]
[1776934923763,41.39,77810.1,0.0,-0.08593,5e-05,10.98734]
[1776934927528,41.38,77812.75,0.0,-0.08572,5e-05,10.9678]
[1776934928813,41.38,77818.76,0.0,-0.08538,5e-05,10.9357]
[1776934928911,41.38,77818.76,0.0,-0.08538,5e-05,10.9357]
[1776934934530,41.37,77818.38,0.0,-0.08539,5e-05,10.93674]
[1776934942898,41.35,77814.41,0.0,-0.08551,5e-05,10.94769]
[1776934947933,41.35,77814.56,0.0,-0.08549,5e-05,10.94605]
[1776934952933,41.35,77815.17,0.0,-0.08541,5e-05,10.93672]
[1776934957985,41.34,77814.4,0.0,-0.08542,5e-05,10.93791]
[1776934964048,41.33,77813.39,0.0,-0.08544,5e-05,10.9392]
[1776934965743,41.33,77813.39,0.0,-0.08544,5e-05,10.9392]
[1776934968041,41.33,77826.46,0.0,-0.08473,5e-05,10.87295]
[1776934968118,41.33,77828.42,0.0,-0.08462,5e-05,10.86299]
[1776934973503,41.33,77826.61,0.0,-0.08471,5e-05,10.87156]
[1776934978538,41.33,77818.87,0.0,-0.08512,5e-05,10.9099]
[1776934980204,41.33,77818.87,0.0,-0.08512,5e-05,10.90976]
[1776934980255,41.33,77817.21,0.0,-0.08521,5e-05,10.91797]
[1776934988215,41.33,77818.29,0.0,-0.08514,5e-05,10.91141]
[1776934990035,41.33,77818.34,0.0,-0.08514,5e-05,10.91103]
[1776934990081,41.33,77818.34,0.0,-0.08514,5e-05,10.91103]
[1776934997019,41.33,77818.08,0.0,-0.08514,5e-05,10.91169]
[1776935001619,41.32,77801.65,0.0,-0.08603,5e-05,10.99376]
[1776935010369,41.32,77801.49,0.0,-0.08601,5e-05,10.99218]
[1776935015405,41.32,77797.25,0.0,-0.0862,5e-05,11.00865]
[1776935020441,41.31,77794.37,0.0,-0.08634,5e-05,11.02174]
[1776935025474,41.3,77795.67,0.0,-0.08622,5e-05,11.01067]
[1776935030509,41.3,77792.66,0.0,-0.08637,5e-05,11.02399]
[1776935033530,41.28,77776.72,0.0,-0.08715,5e-05,11.09643]
[1776935034323,41.28,77776.72,0.0,-0.08715,5e-05,11.09643]
[1776935034397,41.28,77776.72,0.0,-0.08715,5e-05,11.09643]
[1776935035004,41.27,77769.51,0.0,-0.0875,6e-05,11.12832]
[1776935036963,41.26,77748.35,0.0,-0.08861,6e-05,11.23084]
[1776935042599,41.26,77746.41,0.0,-0.08869,6e-05,11.23761]
[1776935044911,41.25,77714.8,0.0,-0.09045,6e-05,11.39893]
[1776935046285,41.25,77713.6,0.0,-0.09052,6e-05,11.40443]
[1776935046941,41.25,77711.2,0.0,-0.09064,6e-05,11.41592]
[1776935047163,41.25,77711.2,0.0,-0.09064,6e-05,11.41592]
[1776935047639,41.25,77711.2,0.0,-0.09064,6e-05,11.41574]
[1776935052387,41.25,77717.66,0.0,-0.09024,6e-05,11.37951]
[1776935052952,41.24,77717.2,0.0,-0.09026,6e-05,11.38103]
[1776935053098,41.24,77717.2,0.0,-0.09026,6e-05,11.38103]
[1776935053259,41.24,77717.2,0.0,-0.09026,6e-05,11.38103]
[1776935054044,41.24,77711.25,0.0,-0.09058,6e-05,11.4103]
[1776935054559,41.24,77711.25,0.0,-0.09058,6e-05,11.4103]
[1776935055136,41.24,77711.25,0.0,-0.09058,6e-05,11.4103]
[1776935055300,41.24,77711.25,0.0,-0.09058,6e-05,11.4103]
[1776935055730,41.24,77706.01,0.0,-0.09087,6e-05,11.43673]
[1776935057922,41.24,77706.01,0.0,-0.09087,6e-05,11.43619]
[1776935058007,41.24,77703.95,0.0,-0.09098,6e-05,11.44654]
[1776935061057,41.24,77704.05,0.0,-0.09097,6e-05,11.44516]
[1776935061736,41.23,77679.89,0.0,-0.09229,6e-05,11.56482]
[1776935066186,41.22,77674.29,0.0,-0.0926,6e-05,11.59293]
[1776935066255,41.22,77674.29,0.0,-0.0926,6e-05,11.59293]
[1776935066788,41.22,77674.29,0.0,-0.0926,6e-05,11.59293]
[1776935066881,41.22,77674.29,0.0,-0.0926,6e-05,11.59293]
[1776935067148,41.22,77674.29,0.0,-0.0926,6e-05,11.59293]
[1776935067300,41.22,77668.44,0.0,-0.09294,6e-05,11.6228]
[1776935067779,41.22,77668.44,0.0,-0.09293,6e-05,11.62231]
[1776935071998,41.2,77653.41,0.0,-0.09364,6e-05,11.68422]
[1776935077570,41.13,77651.05,0.0,-0.09344,6e-05,11.66552]
[1776935083011,41.11,77648.55,0.0,-0.0935,6e-05,11.67015]
[1776935083106,41.09,77638.22,0.0,-0.09397,6e-05,11.71222]
[1776935084426,41.09,77632.79,0.0,-0.09429,6e-05,11.74059]
[1776935085248,41.08,77632.79,0.0,-0.09422,6e-05,11.73402]
[1776935085680,41.08,77632.79,0.0,-0.09422,6e-05,11.73402]
[1776935085691,41.08,77632.79,0.0,-0.09422,6e-05,11.73402]
[1776935085981,41.08,77632.79,0.0,-0.09422,6e-05,11.73402]
[1776935085991,41.06,77641.74,0.0,-0.09362,6e-05,11.68034]
[1776935086222,41.06,77641.74,0.0,-0.09362,6e-05,11.68034]
[1776935087368,41.05,77641.74,0.0,-0.09355,6e-05,11.67371]
[1776935088082,41.05,77641.74,0.0,-0.09355,6e-05,11.67371]
[1776935088928,41.03,77646.86,0.0,-0.09317,6e-05,11.63991]
[1776935090084,41.03,77646.86,0.0,-0.09317,6e-05,11.63991]
[1776935090128,41.01,77648.08,0.0,-0.09298,6e-05,11.62261]
[1776935095977,40.95,77644.72,0.0,-0.09289,6e-05,11.61325]
[1776935101013,40.93,77645.35,0.0,-0.09272,6e-05,11.59818]
[1776935104605,40.93,77640.94,0.0,-0.09296,6e-05,11.61972]
[1776935105589,40.92,77637.18,0.0,-0.09312,6e-05,11.63418]
[1776935107602,40.89,77652.66,0.0,-0.09211,6e-05,11.54253]
[1776935107712,40.89,77652.66,0.0,-0.09211,6e-05,11.54253]
[1776935108621,40.89,77652.68,0.0,-0.0921,6e-05,11.54198]
[1776935110393,40.89,77665.19,0.0,-0.09137,6e-05,11.4756]
[1776935112569,40.89,77671.27,0.0,-0.09102,6e-05,11.44368]
[1776935112858,40.89,77671.27,0.0,-0.09102,6e-05,11.44368]
[1776935113102,40.89,77677.21,0.0,-0.09067,6e-05,11.41255]
[1776935118156,40.89,77672.58,0.0,-0.09093,6e-05,11.43546]
[1776935119459,40.89,77676.42,0.0,-0.0907,6e-05,11.41506]
[1776935125185,40.88,77672.88,0.0,-0.09089,6e-05,11.43249]
[1776935128838,40.88,77669.05,0.0,-0.09111,6e-05,11.45185]
[1776935129170,40.88,77669.05,0.0,-0.09111,6e-05,11.45185]
[1776935128927,40.88,77675.37,0.0,-0.09074,6e-05,11.41872]
[1776935129885,40.88,77675.37,0.0,-0.09074,6e-05,11.41872]
[1776935131009,40.88,77676.46,0.0,-0.09068,6e-05,11.41281]
[1776935131126,40.88,77674.16,0.0,-0.09078,6e-05,11.42062]
[1776935132865,40.88,77674.16,0.0,-0.09078,6e-05,11.42062]
[1776935138275,40.88,77673.02,0.0,-0.09083,6e-05,11.42498]
[1776935143318,40.87,77671.42,0.0,-0.09091,6e-05,11.43221]
[1776935148354,40.87,77671.59,0.0,-0.09089,6e-05,11.43038]
[1776935151476,40.87,77677.42,0.0,-0.09055,6e-05,11.39977]
[1776935152393,40.87,77679.2,0.0,-0.09045,6e-05,11.3904]
[1776935158424,40.87,77680.98,0.0,-0.09034,6e-05,11.38037]
[1776935163460,40.87,77681.6,0.0,-0.0903,6e-05,11.37656]
[1776935169204,40.87,77681.82,0.0,-0.09028,6e-05,11.37492]
[1776935169559,40.87,77681.82,0.0,-0.09028,6e-05,11.3748]
[1776935169643,40.87,77675.6,0.0,-0.09063,6e-05,11.40695]
[1776935170323,40.87,77675.6,0.0,-0.09063,6e-05,11.40695]
[1776935170392,40.87,77675.6,0.0,-0.09063,6e-05,11.40695]
[1776935175544,40.87,77667.99,0.0,-0.09107,6e-05,11.44655]
[1776935180039,40.87,77657.41,0.0,-0.09168,6e-05,11.50197]
[1776935180061,40.87,77654.51,0.0,-0.09185,6e-05,11.51708]
[1776935180870,40.87,77654.51,0.0,-0.09185,6e-05,11.51708]
[1776935180996,40.87,77654.51,0.0,-0.09185,6e-05,11.51708]
[1776935181044,40.87,77635.97,0.0,-0.09293,6e-05,11.61429]
[1776935182695,40.87,77636.77,0.0,-0.09288,6e-05,11.61064]
[1776935182853,40.87,77636.77,0.0,-0.09288,6e-05,11.61064]
[1776935183013,40.87,77636.77,0.0,-0.09288,6e-05,11.61064]
[1776935183178,40.87,77636.77,0.0,-0.09288,6e-05,11.61064]
[1776935183236,40.87,77636.77,0.0,-0.09288,6e-05,11.61064]
[1776935183058,40.87,77638.07,0.0,-0.09281,6e-05,11.60384]
[1776935185873,40.87,77648.95,0.0,-0.09218,6e-05,11.54698]
[1776935186124,40.87,77657.59,0.0,-0.09168,6e-05,11.50196]
[1776935191659,40.87,77649.35,0.0,-0.09213,6e-05,11.54169]
[1776935196697,40.87,77645.72,0.0,-0.09236,6e-05,11.56216]
[1776935200827,40.88,77642.66,0.0,-0.09255,6e-05,11.57906]
[1776935200863,40.88,77642.29,0.0,-0.09258,6e-05,11.58159]
[1776935201559,40.88,77642.29,0.0,-0.09258,6e-05,11.58159]
[1776935201729,40.88,77642.29,0.0,-0.09258,6e-05,11.58159]
[1776935206927,40.88,77641.31,0.0,-0.09265,6e-05,11.58787]
[1776935206971,40.88,77640.87,0.0,-0.09267,6e-05,11.59046]
[1776935210621,40.88,77636.81,0.0,-0.09292,6e-05,11.61253]
[1776935210795,40.88,77637.03,0.0,-0.09291,6e-05,11.61164]
[1776935215143,40.88,77636.08,0.0,-0.09297,6e-05,11.61739]
[1776935215221,40.88,77632.72,0.0,-0.09317,6e-05,11.63523]
[1776935218348,40.89,77628.73,0.0,-0.09341,6e-05,11.65678]
[1776935218386,40.89,77628.73,0.0,-0.09341,6e-05,11.65678]
[1776935218429,40.89,77628.73,0.0,-0.09341,6e-05,11.65678]
[1776935218850,40.89,77628.73,0.0,-0.09341,6e-05,11.65697]
[1776935220396,40.89,77626.48,0.0,-0.09355,6e-05,11.66893]
[1776935220862,40.89,77625.66,0.0,-0.0936,6e-05,11.67338]
[1776935221608,40.89,77625.66,0.0,-0.0936,6e-05,11.67338]
[1776935222400,40.89,77623.03,0.0,-0.09375,6e-05,11.68731]
[1776935223179,40.89,77621.83,0.0,-0.09383,6e-05,11.69373]
[1776935223806,40.89,77621.83,0.0,-0.09383,6e-05,11.69373]
[1776935223896,40.89,77621.83,0.0,-0.09383,6e-05,11.69384]
[1776935226131,40.89,77605.42,0.0,-0.09479,6e-05,11.78013]
[1776935228128,40.89,77605.42,0.0,-0.0948,6e-05,11.78041]
[1776935228976,40.89,77607.53,0.0,-0.09467,6e-05,11.76931]
[1776935230228,40.89,77613.54,0.0,-0.09431,6e-05,11.73713]
[1776935231369,40.89,77616.56,0.0,-0.09413,6e-05,11.72131]
[1776935231397,40.89,77616.56,0.0,-0.09413,6e-05,11.72131]
[1776935231427,40.89,77616.56,0.0,-0.09413,6e-05,11.72131]
[1776935231677,40.89,77616.56,0.0,-0.09413,6e-05,11.72131]
[1776935232602,40.89,77617.19,0.0,-0.0941,6e-05,11.71807]
[1776935232960,40.89,77614.86,0.0,-0.09424,6e-05,11.73038]
[1776935236940,40.89,77615.88,0.0,-0.09418,6e-05,11.72519]
[1776935239005,40.89,77620.23,0.0,-0.09392,6e-05,11.70246]
[1776935239017,40.89,77629.39,0.0,-0.09339,6e-05,11.65443]
[1776935240714,40.89,77629.39,0.0,-0.09339,6e-05,11.65468]
[1776935240883,40.89,77629.39,0.0,-0.09339,6e-05,11.65468]
[1776935240896,40.89,77629.39,0.0,-0.09339,6e-05,11.65468]
[1776935240956,40.89,77629.39,0.0,-0.09339,6e-05,11.65468]
[1776935241013,40.89,77618.84,0.0,-0.09401,6e-05,11.71006]
[1776935242774,40.89,77617.77,0.0,-0.09407,6e-05,11.71567]
[1776935243033,40.89,77618.81,0.0,-0.09401,6e-05,11.71026]
[1776935244164,40.89,77618.81,0.0,-0.09401,6e-05,11.71026]
[1776935244788,40.89,77617.52,0.0,-0.09409,6e-05,11.71709]
[1776935245042,40.89,77617.52,0.0,-0.09409,6e-05,11.71713]
[1776935246372,40.89,77617.52,0.0,-0.09409,6e-05,11.71717]
[1776935247057,40.89,77616.33,0.0,-0.09416,6e-05,11.72346]
[1776935252089,40.89,77618.79,0.0,-0.09399,6e-05,11.70703]
[1776935257124,40.89,77615.04,0.0,-0.09421,6e-05,11.72691]
[1776935262160,40.89,77616.23,0.0,-0.09414,6e-05,11.7208]
[1776935267195,40.89,77616.09,0.0,-0.09415,6e-05,11.72174]
[1776935272230,40.89,77613.84,0.0,-0.09429,6e-05,11.73364]
[1776935277265,40.89,77613.34,0.0,-0.09432,6e-05,11.73635]
[1776935282300,40.89,77617.82,0.0,-0.09406,6e-05,11.7129]
[1776935288342,40.89,77616.55,0.0,-0.09413,6e-05,11.71977]
[1776935289134,40.89,77616.55,0.0,-0.09413,6e-05,11.71977]
[1776935289223,40.89,77616.55,0.0,-0.09413,6e-05,11.71977]
[1776935289349,40.89,77615.81,0.0,-0.09418,6e-05,11.72368]
[1776935290651,40.89,77613.78,0.0,-0.0943,6e-05,11.73438]
[1776935291659,40.89,77612.99,0.0,-0.09434,6e-05,11.73855]
[1776935291686,40.89,77612.99,0.0,-0.09434,6e-05,11.73855]
[1776935293891,40.89,77607.31,0.0,-0.09468,6e-05,11.76842]
[1776935298873,40.89,77603.75,0.0,-0.09489,6e-05,11.78692]
[1776935302033,40.89,77600.3,0.0,-0.09509,6e-05,11.80489]
[1776935302801,40.89,77600.3,0.0,-0.09509,6e-05,11.80481]
[1776935306702,40.88,77588.05,0.0,-0.09578,6e-05,11.86607]
[1776935311533,40.87,77585.6,0.0,-0.09583,6e-05,11.86997]
[1776935311802,40.87,77585.6,0.0,-0.09583,6e-05,11.86997]
[1776935312212,40.87,77585.6,0.0,-0.09583,6e-05,11.86997]
[1776935312214,40.86,77583.16,0.0,-0.09594,6e-05,11.87896]
[1776935313972,40.86,77580.07,0.0,-0.09613,6e-05,11.8951]
[1776935317235,40.87,77573.37,0.0,-0.09655,6e-05,11.93274]
[1776935321422,40.87,77580.46,0.0,-0.09614,6e-05,11.89622]
[1776935322201,40.87,77580.46,0.0,-0.09614,6e-05,11.89622]
[1776935322234,40.87,77580.46,0.0,-0.09614,6e-05,11.89622]
[1776935323185,40.87,77579.35,0.0,-0.09621,6e-05,11.90218]
[1776935323207,40.87,77579.35,0.0,-0.09621,6e-05,11.90218]
[1776935323262,40.87,77576.28,0.0,-0.09639,6e-05,11.91859]
[1776935324523,40.87,77576.83,0.0,-0.09636,6e-05,11.91568]
[1776935324532,40.87,77576.83,0.0,-0.09636,6e-05,11.91568]
[1776935325238,40.87,77577.78,0.0,-0.0963,6e-05,11.91072]
[1776935331066,40.87,77578.66,0.0,-0.09625,6e-05,11.90653]
[1776935334662,40.87,77576.92,0.0,-0.09636,6e-05,11.91612]
[1776935334790,40.87,77576.92,0.0,-0.09636,6e-05,11.91612]
[1776935335012,40.87,77576.92,0.0,-0.09636,6e-05,11.91612]
[1776935335088,40.87,77576.92,0.0,-0.09636,6e-05,11.91612]
[1776935335705,40.87,77577.18,0.0,-0.09635,6e-05,11.91484]
[1776935335778,40.87,77577.18,0.0,-0.09635,6e-05,11.91484]
[1776935336612,40.87,77573.02,0.0,-0.0966,6e-05,11.93693]
[1776935337029,40.87,77573.02,0.0,-0.0966,6e-05,11.93693]
[1776935337069,40.87,77573.02,0.0,-0.0966,6e-05,11.93693]
[1776935337162,40.87,77572.5,0.0,-0.09663,6e-05,11.93976]
[1776935338644,40.87,77572.5,0.0,-0.09663,6e-05,11.93981]
[1776935338692,40.87,77577.12,0.0,-0.09635,6e-05,11.9154]
[1776935339869,40.87,77577.12,0.0,-0.09635,6e-05,11.9154]
[1776935339882,40.87,77577.12,0.0,-0.09635,6e-05,11.9154]
[1776935339886,40.87,77563.81,0.0,-0.09715,6e-05,11.98588]
[1776935341404,40.87,77563.81,0.0,-0.09715,6e-05,11.98588]
[1776935341436,40.87,77552.1,0.0,-0.09786,6e-05,12.04811]
[1776935342957,40.87,77548.12,0.0,-0.0981,6e-05,12.06908]
[1776935343601,40.87,77548.07,0.0,-0.0981,6e-05,12.06934]
[1776935343663,40.87,77548.07,0.0,-0.0981,6e-05,12.06934]
[1776935343866,40.87,77548.07,0.0,-0.0981,6e-05,12.06934]
[1776935343927,40.87,77548.07,0.0,-0.0981,6e-05,12.06934]
[1776935344616,40.87,77547.99,0.0,-0.09811,6e-05,12.06961]
[1776935344672,40.87,77547.99,0.0,-0.09811,6e-05,12.06961]
[1776935348362,40.87,77570.91,0.0,-0.09672,6e-05,11.94756]
[1776935350736,40.87,77574.56,0.0,-0.0965,6e-05,11.92832]
[1776935351388,40.87,77560.46,0.0,-0.09735,6e-05,12.00311]
[1776935351500,40.87,77560.46,0.0,-0.09735,6e-05,12.00311]
[1776935352254,40.87,77560.46,0.0,-0.09735,6e-05,12.00311]
[1776935352815,40.87,77568.56,0.0,-0.09686,6e-05,11.96012]
[1776935353244,40.87,77568.56,0.0,-0.09686,6e-05,11.96012]
[1776935354330,40.87,77548.64,0.0,-0.09806,6e-05,12.06583]
[1776935354626,40.87,77548.64,0.0,-0.09806,6e-05,12.06583]
[1776935354890,40.87,77548.64,0.0,-0.09806,6e-05,12.06583]
[1776935354933,40.87,77548.64,0.0,-0.09806,6e-05,12.06583]
[1776935355259,40.87,77548.64,0.0,-0.09806,6e-05,12.06583]
[1776935355334,40.87,77531.52,0.0,-0.09911,6e-05,12.15697]
[1776935355670,40.87,77531.52,0.0,-0.09911,6e-05,12.15697]
[1776935355803,40.87,77531.52,0.0,-0.09911,6e-05,12.15697]
[1776935355915,40.87,77531.52,0.0,-0.09911,6e-05,12.15697]
[1776935356086,40.87,77531.52,0.0,-0.09911,6e-05,12.15697]
[1776935356163,40.87,77531.52,0.0,-0.09911,6e-05,12.15697]
[1776935356244,40.87,77547.96,0.0,-0.09811,6e-05,12.07]
[1776935356543,40.87,77547.96,0.0,-0.09811,6e-05,12.07]
[1776935357038,40.87,77533.96,0.0,-0.09896,6e-05,12.14441]
[1776935359347,40.87,77521.73,0.0,-0.09971,6e-05,12.20943]
[1776935359551,40.87,77521.73,0.0,-0.09971,6e-05,12.20943]
[1776935365211,40.87,77529.27,0.0,-0.09925,6e-05,12.16912]
[1776935366150,40.87,77533.2,0.0,-0.09901,6e-05,12.14823]
[1776935366211,40.87,77533.2,0.0,-0.09901,6e-05,12.14823]
[1776935366250,40.87,77533.2,0.0,-0.09901,6e-05,12.14823]
[1776935366542,40.87,77537.43,0.0,-0.09875,6e-05,12.12576]
[1776935366737,40.87,77537.43,0.0,-0.09875,6e-05,12.12576]
[1776935368572,40.87,77525.91,0.0,-0.09945,6e-05,12.18674]
[1776935369352,40.87,77525.91,0.0,-0.09945,6e-05,12.18674]
[1776935369415,40.87,77499.33,0.0,-0.10109,6e-05,12.32855]
[1776935369580,40.87,77499.33,0.0,-0.10109,6e-05,12.32855]
[1776935369685,40.87,77499.33,0.0,-0.10109,6e-05,12.32855]
[1776935370321,40.87,77499.33,0.0,-0.10109,6e-05,12.32855]
[1776935370438,40.87,77499.33,0.0,-0.10109,6e-05,12.32855]
[1776935370399,40.87,77486.89,0.0,-0.10186,6e-05,12.39539]
[1776935370669,40.87,77486.89,0.0,-0.10186,6e-05,12.39539]
[1776935370880,40.87,77486.89,0.0,-0.10186,6e-05,12.39539]
[1776935371411,40.87,77486.89,0.0,-0.10186,6e-05,12.39539]
[1776935371445,40.87,77485.25,0.0,-0.10194,6e-05,12.40044]
[1776935371619,40.87,77485.25,0.0,-0.10194,6e-05,12.40044]
[1776935371718,40.87,77485.25,0.0,-0.10194,6e-05,12.40044]
[1776935371988,40.87,77485.25,0.0,-0.10194,6e-05,12.40043]
[1776935374865,40.87,77490.94,0.0,-0.10158,6e-05,12.36984]
[1776935375108,40.87,77490.94,0.0,-0.10158,6e-05,12.36984]
[1776935375305,40.87,77490.94,0.0,-0.10158,6e-05,12.36986]
[1776935376073,40.87,77490.94,0.0,-0.10158,6e-05,12.36986]
[1776935376423,40.87,77470.88,0.0,-0.10284,6e-05,12.47771]
[1776935378007,40.87,77470.57,0.0,-0.10286,6e-05,12.47924]
[1776935379452,40.87,77446.72,0.0,-0.10436,6e-05,12.60772]
[1776935381146,40.87,77440.13,0.0,-0.10478,6e-05,12.64336]
[1776935385770,40.87,77443.83,0.0,-0.10454,6e-05,12.6224]
[1776935386440,40.87,77455.98,0.0,-0.10376,6e-05,12.55667]
[1776935386880,40.87,77455.98,0.0,-0.10376,6e-05,12.55667]
[1776935387152,40.87,77455.98,0.0,-0.10376,6e-05,12.55667]
[1776935387191,40.87,77481.63,0.0,-0.10215,6e-05,12.41842]
[1776935387860,40.87,77481.63,0.0,-0.10215,6e-05,12.41842]
[1776935388148,40.87,77481.63,0.0,-0.10214,6e-05,12.41811]
[1776935388884,40.87,77481.63,0.0,-0.10214,6e-05,12.41811]
[1776935388925,40.87,77481.63,0.0,-0.10214,6e-05,12.41811]
[1776935389045,40.87,77481.63,0.0,-0.10214,6e-05,12.41811]
[1776935389155,40.87,77493.24,0.0,-0.10142,6e-05,12.35536]
[1776935390913,40.87,77496.23,0.0,-0.10123,6e-05,12.33932]
[1776935390918,40.87,77496.23,0.0,-0.10123,6e-05,12.33932]
[1776935390976,40.87,77496.23,0.0,-0.10123,6e-05,12.33932]
[1776935391169,40.87,77507.03,0.0,-0.10056,6e-05,12.28156]
[1776935391628,40.87,77507.03,0.0,-0.10056,6e-05,12.28156]
[1776935391689,40.87,77507.03,0.0,-0.10056,6e-05,12.28156]
[1776935391750,40.87,77507.03,0.0,-0.10056,6e-05,12.28156]
[1776935392176,40.87,77522.9,0.0,-0.09958,6e-05,12.19671]
[1776935392568,40.87,77522.9,0.0,-0.09958,6e-05,12.19671]
[1776935392752,40.87,77522.9,0.0,-0.09958,6e-05,12.19671]
[1776935392823,40.87,77522.9,0.0,-0.09958,6e-05,12.19671]
[1776935392845,40.87,77522.9,0.0,-0.09958,6e-05,12.19671]
[1776935393014,40.87,77522.9,0.0,-0.09958,6e-05,12.19671]
[1776935393088,40.87,77522.9,0.0,-0.09958,6e-05,12.19671]
[1776935393659,40.87,77523.05,0.0,-0.09957,6e-05,12.19585]
[1776935394931,40.87,77522.46,0.0,-0.0996,6e-05,12.19842]
[1776935395376,40.87,77522.46,0.0,-0.0996,6e-05,12.19842]
[1776935395585,40.87,77524.15,0.0,-0.09949,6e-05,12.18887]
[1776935396929,40.86,77528.85,0.0,-0.0992,6e-05,12.16327]
[1776935398997,40.86,77536.57,0.0,-0.09872,6e-05,12.12178]
[1776935402235,40.86,77546.54,0.0,-0.09811,6e-05,12.06775]
[1776935403648,40.86,77547.03,0.0,-0.09807,6e-05,12.06493]
[1776935404478,40.86,77547.03,0.0,-0.09807,6e-05,12.06493]
[1776935405084,40.86,77543.97,0.0,-0.09826,6e-05,12.08104]
[1776935408144,40.86,77545.61,0.0,-0.09815,6e-05,12.07179]
[1776935408179,40.86,77545.61,0.0,-0.09815,6e-05,12.07179]
[1776935408290,40.86,77539.18,0.0,-0.09854,6e-05,12.10584]
[1776935412162,40.86,77529.49,0.0,-0.09914,6e-05,12.15778]
[1776935415100,40.86,77523.11,0.0,-0.09954,6e-05,12.19273]
[1776935419484,40.86,77519.13,0.0,-0.09979,6e-05,12.21494]
[1776935419564,40.86,77518.46,0.0,-0.09984,6e-05,12.21875]
[1776935420303,40.86,77518.46,0.0,-0.09984,6e-05,12.21875]
[1776935420557,40.86,77505.53,0.0,-0.10064,6e-05,12.28813]
[1776935424504,40.87,77501.98,0.0,-0.10086,6e-05,12.30754]
[1776935424509,40.87,77506.33,0.0,-0.10059,6e-05,12.28432]
[1776935429055,40.87,77507.27,0.0,-0.10054,6e-05,12.27985]
[1776935429493,40.87,77507.27,0.0,-0.10054,6e-05,12.27985]
[1776935429506,40.87,77507.27,0.0,-0.10054,6e-05,12.27985]
[1776935429438,40.87,77507.34,0.0,-0.10054,6e-05,12.27963]
[1776935429649,40.87,77507.34,0.0,-0.10054,6e-05,12.27963]
[1776935430448,40.87,77517.34,0.0,-0.09992,6e-05,12.22614]
[1776935432272,40.87,77526.43,0.0,-0.09934,6e-05,12.17368]
[1776935432843,40.87,77528.43,0.0,-0.09921,6e-05,12.16302]
[1776935432890,40.87,77528.43,0.0,-0.09921,6e-05,12.16302]
[1776935433610,40.87,77529.21,0.0,-0.09917,6e-05,12.1589]
[1776935433984,40.87,77529.21,0.0,-0.09917,6e-05,12.1589]
[1776935434327,40.87,77529.21,0.0,-0.09917,6e-05,12.1589]
[1776935437191,40.87,77534.18,0.0,-0.09886,6e-05,12.13261]
[1776935441018,40.87,77531.29,0.0,-0.09904,6e-05,12.14829]
[1776935441052,40.87,77531.29,0.0,-0.09904,6e-05,12.14829]
[1776935441521,40.87,77531.89,0.0,-0.09901,6e-05,12.14516]
[1776935444770,40.87,77538.77,0.0,-0.09859,6e-05,12.10878]
[1776935445270,40.87,77538.77,0.0,-0.09859,6e-05,12.10878]
[1776935445311,40.87,77538.77,0.0,-0.09859,6e-05,12.10878]
[1776935445350,40.87,77538.77,0.0,-0.09859,6e-05,12.10878]
[1776935445424,40.87,77538.77,0.0,-0.09859,6e-05,12.10878]
[1776935445582,40.87,77516.15,0.0,-0.09998,6e-05,12.22946]
[1776935449594,40.87,77504.16,0.0,-0.10073,6e-05,12.29446]
[1776935453332,40.87,77508.1,0.0,-0.10049,6e-05,12.27377]
[1776935453626,40.87,77509.63,0.0,-0.10039,6e-05,12.26573]
[1776935458656,40.87,77516.0,0.0,-0.10001,6e-05,12.23249]
[1776935460290,40.87,77516.0,0.0,-0.10001,6e-05,12.23249]
[1776935460359,40.87,77493.6,0.0,-0.1014,6e-05,12.3526]
[1776935460974,40.87,77493.6,0.0,-0.1014,6e-05,12.3526]
[1776935461197,40.87,77493.6,0.0,-0.1014,6e-05,12.3526]
[1776935461285,40.87,77481.86,0.0,-0.10213,6e-05,12.41565]
[1776935461858,40.87,77481.86,0.0,-0.10213,6e-05,12.41565]
[1776935461959,40.87,77468.42,0.0,-0.10298,6e-05,12.48812]
[1776935465550,40.87,77461.15,0.0,-0.10343,6e-05,12.52701]
[1776935465583,40.87,77466.14,0.0,-0.10311,6e-05,12.49962]
[1776935465848,40.87,77466.14,0.0,-0.10311,6e-05,12.49962]
[1776935466064,40.87,77466.06,0.0,-0.10312,6e-05,12.50005]
[1776935466861,40.87,77466.06,0.0,-0.10312,6e-05,12.50005]
[1776935467542,40.87,77466.06,0.0,-0.10312,6e-05,12.50005]
[1776935467552,40.87,77468.54,0.0,-0.10296,6e-05,12.48688]
[1776935469698,40.87,77469.19,0.0,-0.10292,6e-05,12.48349]
[1776935469785,40.87,77469.19,0.0,-0.10292,6e-05,12.48349]
[1776935470080,40.87,77480.14,0.0,-0.10223,6e-05,12.42437]
[1776935470711,40.87,77480.14,0.0,-0.10223,6e-05,12.42437]
[1776935471637,40.87,77480.14,0.0,-0.10223,6e-05,12.42437]
[1776935470976,40.87,77481.91,0.0,-0.10212,6e-05,12.41472]
[1776935472452,40.87,77481.91,0.0,-0.10212,6e-05,12.41472]
[1776935472592,40.87,77488.36,0.0,-0.10171,6e-05,12.37896]
[1776935473527,40.87,77488.36,0.0,-0.10171,6e-05,12.37896]
[1776935473614,40.87,77493.68,0.0,-0.10137,6e-05,12.35036]
[1776935474505,40.87,77493.68,0.0,-0.10137,6e-05,12.35036]
[1776935474606,40.87,77491.78,0.0,-0.10149,6e-05,12.36056]
[1776935477933,40.87,77488.05,0.0,-0.10172,6e-05,12.38027]
[1776935478010,40.87,77487.12,0.0,-0.10178,6e-05,12.38491]
[1776935484030,40.87,77489.57,0.0,-0.10162,6e-05,12.37139]
[1776935485950,40.87,77489.91,0.0,-0.1016,6e-05,12.36959]
[1776935486716,40.87,77491.52,0.0,-0.1015,6e-05,12.36096]
[1776935488109,40.87,77491.52,0.0,-0.1015,6e-05,12.36096]
[1776935488195,40.87,77513.46,0.0,-0.10014,6e-05,12.24357]
[1776935490030,40.87,77514.79,0.0,-0.10006,6e-05,12.23665]
[1776935490121,40.87,77517.64,0.0,-0.09988,6e-05,12.22142]
[1776935495504,40.87,77520.1,0.0,-0.09972,6e-05,12.20533]
[1776935500966,40.87,77522.93,0.0,-0.09955,6e-05,12.19131]
[1776935505765,40.87,77528.94,0.0,-0.0992,6e-05,12.16026]
[1776935506455,40.88,77528.77,0.0,-0.09921,6e-05,12.16143]
[1776935507386,40.88,77528.77,0.0,-0.09921,6e-05,12.16143]
[1776935507434,40.88,77528.49,0.0,-0.09923,6e-05,12.16318]
[1776935513051,40.88,77533.78,0.0,-0.09892,6e-05,12.1364]
[1776935518591,40.88,77530.61,0.0,-0.09913,6e-05,12.15456]
[1776935524128,40.88,77516.44,0.0,-0.10002,6e-05,12.23193]
[1776935525998,40.89,77512.03,0.0,-0.1003,6e-05,12.25581]
[1776935528819,40.89,77511.88,0.0,-0.10031,6e-05,12.25701]
[1776935530856,40.89,77519.02,0.0,-0.09987,6e-05,12.21922]
[1776935533347,40.89,77519.26,0.0,-0.09986,6e-05,12.21813]
[1776935535106,40.89,77513.27,0.0,-0.10023,6e-05,12.25053]
[1776935535257,40.89,77500.38,0.0,-0.10103,6e-05,12.31952]
[1776935539070,40.89,77494.93,0.0,-0.10137,6e-05,12.3491]
[1776935542276,40.89,77505.09,0.0,-0.10074,6e-05,12.29474]
[1776935543523,40.89,77505.16,0.0,-0.10074,6e-05,12.29447]
[1776935543630,40.89,77505.16,0.0,-0.10074,6e-05,12.29447]
[1776935550124,40.89,77512.44,0.0,-0.1003,6e-05,12.2565]
[1776935555055,40.89,77516.47,0.0,-0.10004,6e-05,12.23186]
[1776935556909,40.89,77526.54,0.0,-0.09942,6e-05,12.1784]
[1776935557016,40.89,77526.54,0.0,-0.09942,6e-05,12.1784]
[1776935557033,40.89,77526.54,0.0,-0.09942,6e-05,12.1784]
[1776935557363,40.89,77533.72,0.0,-0.09898,6e-05,12.14015]
[1776935559335,40.89,77538.88,0.0,-0.09867,6e-05,12.11274]
[1776935559411,40.89,77538.88,0.0,-0.09867,6e-05,12.11274]
[1776935559596,40.89,77538.88,0.0,-0.09867,6e-05,12.11274]
[1776935561425,40.89,77539.35,0.0,-0.09864,6e-05,12.11039]
[1776935561447,40.89,77540.46,0.0,-0.09857,6e-05,12.10448]
[1776935567434,40.9,77553.8,0.0,-0.09777,6e-05,12.03444]
[1776935572468,40.9,77556.41,0.0,-0.09762,6e-05,12.02137]
[1776935577503,40.9,77554.62,0.0,-0.09775,6e-05,12.03228]
[1776935582538,40.9,77549.85,0.0,-0.09805,6e-05,12.05889]
[1776935587573,40.9,77551.3,0.0,-0.09797,6e-05,12.05186]
[1776935592608,40.91,77558.17,0.0,-0.09757,6e-05,12.0167]
[1776935597642,40.91,77552.66,0.0,-0.09791,6e-05,12.04671]
[1776935602736,40.91,77554.01,0.0,-0.09784,6e-05,12.04041]
[1776935604385,40.91,77553.34,0.0,-0.09788,6e-05,12.04428]
[1776935604469,40.91,77553.34,0.0,-0.09788,6e-05,12.04428]
[1776935612018,40.91,77554.24,0.0,-0.09781,6e-05,12.03684]
[1776935618175,40.92,77558.01,0.0,-0.0976,6e-05,12.01808]
[1776935623824,40.92,77562.54,0.0,-0.09734,6e-05,11.99505]
[1776935626849,40.92,77566.6,0.0,-0.0971,6e-05,11.97398]
[1776935626881,40.92,77569.62,0.0,-0.09692,6e-05,11.95824]
[1776935626940,40.92,77569.62,0.0,-0.09692,6e-05,11.95824]
[1776935627090,40.92,77569.62,0.0,-0.09692,6e-05,11.95824]
[1776935628918,40.92,77569.5,0.0,-0.09693,6e-05,11.95941]
[1776935629027,40.92,77569.5,0.0,-0.09693,6e-05,11.95941]
[1776935629747,40.92,77569.5,0.0,-0.09693,6e-05,11.95941]
[1776935630219,40.92,77569.43,0.0,-0.09694,6e-05,11.96007]
[1776935636502,40.93,77557.11,0.0,-0.0977,6e-05,12.02732]
[1776935641951,40.93,77554.43,0.0,-0.09787,6e-05,12.0423]
[1776935646589,40.93,77554.5,0.0,-0.09788,6e-05,12.04271]
[1776935649648,40.93,77568.84,0.0,-0.09702,6e-05,11.96742]
[1776935650757,40.93,77568.55,0.0,-0.09704,6e-05,11.96956]
[1776935654131,40.93,77569.36,0.0,-0.09701,6e-05,11.96652]
[1776935654190,40.93,77569.36,0.0,-0.09701,6e-05,11.96652]
[1776935654249,40.93,77569.36,0.0,-0.09701,6e-05,11.96652]
[1776935660077,40.94,77575.2,0.0,-0.09668,6e-05,11.93754]
[1776935662717,40.94,77575.08,0.0,-0.09669,6e-05,11.93852]
[1776935663344,40.94,77568.79,0.0,-0.09707,6e-05,11.97213]
[1776935663793,40.94,77568.79,0.0,-0.09707,6e-05,11.97213]
[1776935664930,40.94,77569.23,0.0,-0.09705,6e-05,11.97068]
[1776935664981,40.94,77569.23,0.0,-0.09705,6e-05,11.97068]
[1776935665014,40.94,77569.23,0.0,-0.09705,6e-05,11.97068]
[1776935665360,40.94,77569.23,0.0,-0.09705,6e-05,11.97068]
[1776935665419,40.94,77569.23,0.0,-0.09705,6e-05,11.97068]
[1776935665480,40.94,77569.23,0.0,-0.09705,6e-05,11.97068]
[1776935667751,40.94,77567.09,0.0,-0.09719,6e-05,11.9826]
[1776935668562,40.94,77567.43,0.0,-0.09717,6e-05,11.98108]
[1776935674114,40.95,77569.06,0.0,-0.09707,6e-05,11.97042]
[1776935680216,40.95,77571.34,0.0,-0.09695,6e-05,11.9601]
[1776935682760,40.95,77572.36,0.0,-0.09689,6e-05,11.95528]
[1776935682839,40.95,77572.36,0.0,-0.09689,6e-05,11.95528]
[1776935682880,40.95,77572.36,0.0,-0.09689,6e-05,11.95528]
[1776935682908,40.95,77572.36,0.0,-0.09689,6e-05,11.95528]
[1776935683377,40.95,77573.12,0.0,-0.09685,6e-05,11.95127]
[1776935683517,40.95,77573.12,0.0,-0.09685,6e-05,11.95127]
[1776935687891,40.95,77572.86,0.0,-0.09688,6e-05,11.95415]
[1776935698497,40.96,77577.96,0.0,-0.09661,6e-05,11.93071]
[1776935703845,40.97,77576.97,0.0,-0.09669,6e-05,11.93747]
[1776935705387,40.97,77579.3,0.0,-0.09656,6e-05,11.92582]
[1776935711434,40.97,77574.57,0.0,-0.09686,6e-05,11.9529]
[1776935715814,40.97,77574.04,0.0,-0.09691,6e-05,11.9566]
[1776935716644,40.97,77573.81,0.0,-0.09692,6e-05,11.95811]
[1776935722609,40.98,77573.1,0.0,-0.09699,6e-05,11.96366]
[1776935723533,40.98,77569.14,0.0,-0.09722,6e-05,11.9846]
[1776935725343,40.98,77563.71,0.0,-0.09756,6e-05,12.01414]
[1776935725402,40.98,77563.71,0.0,-0.09756,6e-05,12.01414]
[1776935725420,40.98,77563.71,0.0,-0.09756,6e-05,12.01414]
[1776935725450,40.98,77563.71,0.0,-0.09756,6e-05,12.01414]
[1776935725584,40.98,77563.71,0.0,-0.09756,6e-05,12.01414]
[1776935725696,40.98,77563.71,0.0,-0.09756,6e-05,12.01414]
[1776935726859,40.98,77563.47,0.0,-0.09757,6e-05,12.01541]
[1776935730202,40.98,77567.67,0.0,-0.09733,6e-05,11.99437]
[1776935730209,40.98,77567.67,0.0,-0.09733,6e-05,11.99437]
[1776935731761,40.98,77569.32,0.0,-0.09724,6e-05,11.98591]
[1776935731788,40.98,77577.14,0.0,-0.09675,6e-05,11.94116]
[1776935737865,40.99,77577.67,0.0,-0.09673,6e-05,11.93969]
[1776935739861,40.99,77577.41,0.0,-0.09676,6e-05,11.94204]
[1776935739873,40.99,77577.41,0.0,-0.09676,6e-05,11.94204]
[1776935739940,40.99,77577.88,0.0,-0.09673,6e-05,11.93987]
[1776935745743,40.99,77582.18,0.0,-0.09649,6e-05,11.91879]
[1776935745961,40.99,77582.18,0.0,-0.09649,6e-05,11.91879]
[1776935746718,40.99,77582.86,0.0,-0.09645,6e-05,11.91554]
[1776935747836,40.99,77582.86,0.0,-0.09645,6e-05,11.91554]
[1776935753768,41.0,77584.48,0.0,-0.09639,6e-05,11.90978]
[1776935758075,41.0,77588.04,0.0,-0.09619,6e-05,11.89212]
[1776935758245,41.0,77588.04,0.0,-0.09619,6e-05,11.89212]
[1776935758852,41.0,77600.38,0.0,-0.09546,6e-05,11.82755]
[1776935762275,41.0,77594.31,0.0,-0.09583,6e-05,11.86021]
[1776935767864,41.0,77600.98,0.0,-0.09544,6e-05,11.82619]
[1776935772898,41.01,77606.85,0.0,-0.0951,6e-05,11.79607]
[1776935777935,41.01,77606.02,0.0,-0.09517,6e-05,11.80171]
[1776935782974,41.01,77607.01,0.0,-0.09512,6e-05,11.79758]
[1776935786142,41.01,77601.14,0.0,-0.09547,6e-05,11.82906]
[1776935786241,41.01,77601.14,0.0,-0.09547,6e-05,11.82906]
[1776935793046,41.01,77589.7,0.0,-0.09614,6e-05,11.88651]
[1776935798081,41.02,77571.65,0.0,-0.09723,6e-05,11.98284]
[1776935800277,41.02,77572.15,0.0,-0.09721,6e-05,11.98081]
[1776935801102,41.02,77572.89,0.0,-0.09717,6e-05,11.97716]
[1776935802817,41.02,77574.83,0.0,-0.09705,6e-05,11.96718]
[1776935802821,41.02,77575.97,0.0,-0.09698,6e-05,11.96111]
[1776935803615,41.02,77575.97,0.0,-0.09698,6e-05,11.96111]
[1776935804856,41.02,77576.13,0.0,-0.09697,6e-05,11.96022]
[1776935804875,41.02,77577.08,0.0,-0.09692,6e-05,11.95514]
[1776935810164,41.02,77579.19,0.0,-0.09679,6e-05,11.94385]
[1776935815414,41.02,77584.28,0.0,-0.09648,6e-05,11.91694]
[1776935817118,41.02,77582.33,0.0,-0.0966,6e-05,11.92724]
[1776935818002,41.02,77583.01,0.0,-0.09656,6e-05,11.92365]
[1776935818084,41.02,77581.86,0.0,-0.09663,6e-05,11.92972]
[1776935819137,41.02,77581.86,0.0,-0.09663,6e-05,11.92972]
[1776935820047,41.02,77580.93,0.0,-0.09668,6e-05,11.93462]
[1776935821371,41.02,77576.85,0.0,-0.09693,6e-05,11.95614]
[1776935821435,41.02,77576.85,0.0,-0.09693,6e-05,11.95614]
[1776935821579,41.02,77576.85,0.0,-0.09693,6e-05,11.95614]
[1776935821980,41.02,77576.85,0.0,-0.09693,6e-05,11.95614]
[1776935822079,41.02,77582.7,0.0,-0.09658,6e-05,11.92523]
[1776935822739,41.02,77582.7,0.0,-0.09658,6e-05,11.92523]
[1776935823003,41.02,77582.7,0.0,-0.09658,6e-05,11.92523]
[1776935823373,41.02,77578.16,0.0,-0.09685,6e-05,11.94918]
[1776935825268,41.02,77587.07,0.0,-0.09632,6e-05,11.90217]
[1776935825396,41.02,77580.3,0.0,-0.09672,6e-05,11.93785]
[1776935831311,41.02,77581.66,0.0,-0.09664,6e-05,11.93055]
[1776935836347,41.02,77582.58,0.0,-0.09658,6e-05,11.9256]
[1776935839471,41.02,77582.64,0.0,-0.09658,6e-05,11.92524]
[1776935839500,41.02,77582.25,0.0,-0.0966,6e-05,11.92728]
[1776935841320,41.02,77582.25,0.0,-0.0966,6e-05,11.92726]
[1776935841499,41.02,77582.25,0.0,-0.0966,6e-05,11.92726]
[1776935842092,41.02,77581.09,0.0,-0.09667,6e-05,11.93335]
[1776935847255,41.02,77582.04,0.0,-0.09661,6e-05,11.92818]
[1776935853466,41.02,77587.63,0.0,-0.09625,6e-05,11.8951]
[1776935858500,41.02,77586.63,0.0,-0.09631,6e-05,11.90043]
[1776935863538,41.02,77581.79,0.0,-0.0966,6e-05,11.92598]
[1776935868571,41.02,77581.47,0.0,-0.09662,6e-05,11.92749]
[1776935873611,41.02,77581.26,0.0,-0.09663,6e-05,11.92847]
[1776935878776,41.02,77581.83,0.0,-0.09659,6e-05,11.92523]
[1776935881144,41.02,77595.09,0.0,-0.0958,6e-05,11.85524]
[1776935882956,41.01,77579.0,0.0,-0.09676,6e-05,11.93948]
[1776935888455,41.01,77577.16,0.0,-0.09685,6e-05,11.94777]
[1776935888508,41.01,77577.16,0.0,-0.09685,6e-05,11.94777]
[1776935888816,41.01,77578.2,0.0,-0.09678,6e-05,11.94193]
[1776935889835,41.01,77578.2,0.0,-0.09678,6e-05,11.94193]
[1776935890974,41.01,77578.39,0.0,-0.09677,6e-05,11.94058]
[1776935891447,41.01,77578.99,0.0,-0.09673,6e-05,11.93707]
[1776935892553,41.01,77578.99,0.0,-0.09673,6e-05,11.93673]
[1776935892738,41.01,77578.99,0.0,-0.09672,6e-05,11.93606]
[1776935899179,41.01,77580.34,0.0,-0.09663,6e-05,11.92798]
[1776935899490,41.0,77580.56,0.0,-0.09661,6e-05,11.9262]
[1776935900030,41.0,77596.7,0.0,-0.09564,6e-05,11.84058]
[1776935901843,41.0,77603.74,0.0,-0.09522,6e-05,11.8034]
[1776935901872,41.0,77603.74,0.0,-0.09522,6e-05,11.8034]
[1776935901908,41.0,77603.51,0.0,-0.09523,6e-05,11.80451]
[1776935903723,41.0,77603.51,0.0,-0.09523,6e-05,11.80469]
[1776935904046,41.0,77603.51,0.0,-0.09523,6e-05,11.80469]
[1776935904062,41.0,77620.79,0.0,-0.09421,6e-05,11.71396]
[1776935904758,41.0,77620.79,0.0,-0.09421,6e-05,11.71396]
[1776935905196,41.0,77646.21,0.0,-0.09273,6e-05,11.58118]
[1776935906346,41.0,77646.21,0.0,-0.09273,6e-05,11.58143]
[1776935906369,41.0,77646.21,0.0,-0.09273,6e-05,11.58143]
[1776935906436,41.0,77646.21,0.0,-0.09273,6e-05,11.58143]
[1776935906479,41.0,77646.21,0.0,-0.09273,6e-05,11.58143]
[1776935907128,41.0,77646.21,0.0,-0.09273,6e-05,11.58143]
[1776935912173,41.01,77650.96,0.0,-0.09247,6e-05,11.55793]
[1776935912345,41.01,77653.16,0.0,-0.09232,6e-05,11.54306]
[1776935912985,41.01,77653.16,0.0,-0.09232,6e-05,11.54306]
[1776935913022,41.01,77665.75,0.0,-0.0916,6e-05,11.47792]
[1776935914931,41.01,77665.75,0.0,-0.0916,6e-05,11.47796]
[1776935920542,41.01,77653.03,0.0,-0.09235,6e-05,11.54622]
[1776935926214,41.01,77661.78,0.0,-0.09186,6e-05,11.50224]
[1776935927578,41.02,77665.86,0.0,-0.09163,6e-05,11.48145]
[1776935928294,41.02,77670.06,0.0,-0.09139,6e-05,11.45941]
[1776935931885,41.01,77675.8,0.0,-0.09105,6e-05,11.42899]
[1776935932534,41.01,77674.96,0.0,-0.0911,6e-05,11.43314]
[1776935932885,41.01,77674.96,0.0,-0.0911,6e-05,11.43314]
[1776935933451,41.01,77676.14,0.0,-0.09103,6e-05,11.42683]
[1776935934030,41.01,77671.05,0.0,-0.09132,6e-05,11.45299]
[1776935937516,41.01,77664.17,0.0,-0.09171,6e-05,11.48787]
[1776935938057,41.01,77665.88,0.0,-0.0916,6e-05,11.47872]
[1776935941077,41.01,77653.22,0.0,-0.09233,6e-05,11.54389]
[1776935946114,41.01,77661.02,0.0,-0.09187,6e-05,11.50298]
[1776935946677,41.01,77661.02,0.0,-0.09187,6e-05,11.50298]
[1776935947457,41.01,77663.3,0.0,-0.09174,6e-05,11.49114]
[1776935950838,41.01,77660.77,0.0,-0.09189,6e-05,11.50438]
[1776935951702,41.01,77659.63,0.0,-0.09196,6e-05,11.51031]
[1776935957190,41.01,77655.16,0.0,-0.09221,6e-05,11.53362]
[1776935961262,41.01,77658.29,0.0,-0.09203,6e-05,11.5173]
[1776935961339,41.01,77666.88,0.0,-0.09154,6e-05,11.47267]
[1776935962079,41.01,77666.88,0.0,-0.09154,6e-05,11.47267]
[1776935962228,41.01,77666.88,0.0,-0.09154,6e-05,11.47268]
[1776935962933,41.01,77666.88,0.0,-0.09154,6e-05,11.47268]
[1776935963228,41.01,77666.88,0.0,-0.09154,6e-05,11.47268]
[1776935963235,41.01,77676.01,0.0,-0.09102,6e-05,11.42539]
[1776935964246,41.01,77691.7,0.0,-0.09012,6e-05,11.34405]
[1776935964726,41.01,77691.7,0.0,-0.09012,6e-05,11.34405]
[1776935964803,41.01,77691.7,0.0,-0.09012,6e-05,11.34405]
[1776935965253,41.01,77688.41,0.0,-0.09031,6e-05,11.3613]
[1776935966494,41.01,77686.53,0.0,-0.09042,6e-05,11.37125]
[1776935971738,41.01,77690.75,0.0,-0.09016,6e-05,11.34604]
[1776935976977,41.01,77688.85,0.0,-0.09026,6e-05,11.35557]
[1776935982369,41.01,77686.56,0.0,-0.09039,6e-05,11.36701]
[1776935987403,41.01,77685.0,0.0,-0.09047,6e-05,11.37465]
[1776935988926,41.01,77685.0,0.0,-0.09047,6e-05,11.37465]
[1776935989560,41.01,77683.35,0.0,-0.09057,6e-05,11.38329]
[1776935989775,41.01,77683.35,0.0,-0.09057,6e-05,11.38329]
[1776935995461,41.01,77678.57,0.0,-0.09084,6e-05,11.40781]
[1776935996877,41.01,77678.57,0.0,-0.09084,6e-05,11.40781]
[1776936002425,41.01,77673.66,0.0,-0.09111,6e-05,11.43259]
[1776936002749,41.01,77673.66,0.0,-0.09111,6e-05,11.43259]
[1776936002786,41.01,77668.94,0.0,-0.09138,6e-05,11.45718]
[1776936004826,41.01,77664.33,0.0,-0.09165,6e-05,11.4813]
[1776936004858,41.01,77663.21,0.0,-0.09171,6e-05,11.48717]
[1776936009904,41.01,77662.78,0.0,-0.09174,6e-05,11.48959]
[1776936013582,41.01,77660.24,0.0,-0.09189,6e-05,11.50286]
[1776936014556,41.01,77660.29,0.0,-0.09189,6e-05,11.50262]
[1776936020639,41.01,77660.45,0.0,-0.09188,6e-05,11.50193]
[1776936025674,41.01,77659.48,0.0,-0.09194,6e-05,11.50709]
[1776936028200,41.01,77659.59,0.0,-0.09193,6e-05,11.50654]
[1776936028256,41.01,77659.59,0.0,-0.09193,6e-05,11.50654]
[1776936035153,41.01,77659.27,0.0,-0.09192,6e-05,11.50472]
[1776936035198,41.01,77659.27,0.0,-0.09192,6e-05,11.50472]
[1776936036199,41.01,77655.33,0.0,-0.09215,6e-05,11.52496]
[1776936041231,41.01,77655.36,0.0,-0.09214,6e-05,11.52395]
[1776936041277,41.01,77655.36,0.0,-0.09214,6e-05,11.52395]
[1776936041378,41.0,77649.99,0.0,-0.09244,6e-05,11.55134]
[1776936041577,41.0,77649.99,0.0,-0.09244,6e-05,11.55134]
[1776936041691,41.0,77649.99,0.0,-0.09244,6e-05,11.55134]
[1776936041772,41.0,77649.99,0.0,-0.09244,6e-05,11.55134]
[1776936043408,41.0,77638.77,0.0,-0.09309,6e-05,11.60952]
[1776936043445,41.0,77638.77,0.0,-0.09309,6e-05,11.60952]
[1776936043482,41.0,77638.77,0.0,-0.09309,6e-05,11.60952]
[1776936045424,41.0,77633.51,0.0,-0.0934,6e-05,11.63673]
[1776936049469,41.0,77630.38,0.0,-0.09357,6e-05,11.65238]
[1776936049844,41.0,77631.12,0.0,-0.09353,6e-05,11.6483]
[1776936054884,41.0,77634.67,0.0,-0.0933,6e-05,11.62843]
[1776936059913,41.0,77637.24,0.0,-0.09314,6e-05,11.61383]
[1776936064952,40.99,77644.95,0.0,-0.09268,6e-05,11.57213]
[1776936069983,40.99,77646.73,0.0,-0.09254,6e-05,11.56007]
[1776936075023,40.98,77648.44,0.0,-0.09242,6e-05,11.54888]
[1776936080053,40.98,77650.6,0.0,-0.09227,6e-05,11.53546]
[1776936080491,40.98,77650.6,0.0,-0.09227,6e-05,11.53546]
[1776936081692,40.98,77650.97,0.0,-0.09224,6e-05,11.53311]
[1776936084483,40.98,77655.83,0.0,-0.09195,6e-05,11.50667]
[1776936090125,40.97,77655.34,0.0,-0.09195,6e-05,11.50691]
[1776936095178,40.97,77654.16,0.0,-0.09198,6e-05,11.50747]
[1776936100195,40.96,77656.7,0.0,-0.09181,6e-05,11.49245]
[1776936105230,40.96,77657.98,0.0,-0.09172,6e-05,11.48408]
[1776936110265,40.96,77659.86,0.0,-0.09159,6e-05,11.47271]
[1776936115301,40.95,77658.71,0.0,-0.09164,6e-05,11.47716]
[1776936119776,40.95,77660.02,0.0,-0.09155,6e-05,11.46916]
[1776936120096,40.95,77660.02,0.0,-0.09155,6e-05,11.46916]
[1776936123088,40.95,77660.14,0.0,-0.09154,6e-05,11.46765]
[1776936124649,40.95,77660.57,0.0,-0.09151,6e-05,11.46483]
[1776936125370,40.95,77660.3,0.0,-0.09152,6e-05,11.46594]
[1776936130405,40.94,77662.11,0.0,-0.0914,6e-05,11.4551]
[1776936135441,40.94,77667.26,0.0,-0.09109,6e-05,11.42704]
[1776936140476,40.94,77663.71,0.0,-0.09128,6e-05,11.44422]
[1776936145509,40.94,77663.22,0.0,-0.09129,6e-05,11.44546]
[1776936150548,40.93,77664.38,0.0,-0.09121,6e-05,11.4381]
[1776936155630,40.93,77665.25,0.0,-0.09113,6e-05,11.42884]
[1776936158180,40.93,77665.94,0.0,-0.09108,6e-05,11.42473]
[1776936162147,40.93,77665.98,0.0,-0.09107,6e-05,11.42323]
[1776936163323,40.93,77666.19,0.0,-0.09105,6e-05,11.42187]
[1776936163363,40.93,77665.96,0.0,-0.09106,6e-05,11.4228]
[1776936168672,40.92,77665.36,0.0,-0.09108,6e-05,11.42454]
[1776936171490,40.92,77665.92,0.0,-0.09104,6e-05,11.42106]
[1776936171572,40.92,77661.95,0.0,-0.09127,6e-05,11.44141]
[1776936173030,40.92,77661.95,0.0,-0.09127,6e-05,11.44141]
[1776936173538,40.92,77659.59,0.0,-0.0914,6e-05,11.45303]
[1776936178943,40.92,77660.83,0.0,-0.09131,6e-05,11.44525]
[1776936180656,40.92,77659.13,0.0,-0.09141,6e-05,11.45403]
[1776936181011,40.92,77659.13,0.0,-0.09141,6e-05,11.45403]
[1776936181532,40.92,77659.13,0.0,-0.09141,6e-05,11.45403]
[1776936181464,40.92,77613.5,0.0,-0.09406,6e-05,11.69235]
[1776936181762,40.92,77613.5,0.0,-0.09406,6e-05,11.69235]
[1776936182212,40.92,77613.5,0.0,-0.09406,6e-05,11.69235]
[1776936182457,40.92,77613.5,0.0,-0.09406,6e-05,11.69235]
[1776936182674,40.92,77612.18,0.0,-0.09414,6e-05,11.69928]
[1776936183325,40.92,77612.18,0.0,-0.09414,6e-05,11.69928]
[1776936183422,40.92,77611.91,0.0,-0.09416,6e-05,11.70057]
[1776936184864,40.92,77604.34,0.0,-0.0946,6e-05,11.74033]
[1776936190460,40.91,77590.92,0.0,-0.09539,6e-05,11.80986]
[1776936191879,40.91,77590.91,0.0,-0.09539,6e-05,11.80991]
[1776936191913,40.91,77588.16,0.0,-0.09555,6e-05,11.8242]
[1776936197509,40.91,77589.28,0.0,-0.09547,6e-05,11.81721]
[1776936198418,40.91,77589.28,0.0,-0.09547,6e-05,11.81721]
[1776936198481,40.91,77565.03,0.0,-0.09692,6e-05,11.94478]
[1776936199273,40.91,77565.03,0.0,-0.09692,6e-05,11.94478]
[1776936200144,40.91,77560.55,0.0,-0.09718,6e-05,11.96813]
[1776936200226,40.91,77560.55,0.0,-0.09718,6e-05,11.96813]
[1776936200575,40.91,77559.4,0.0,-0.09725,6e-05,11.97381]
[1776936200713,40.91,77559.4,0.0,-0.09725,6e-05,11.97381]
[1776936200781,40.91,77559.4,0.0,-0.09725,6e-05,11.97381]
[1776936200903,40.91,77559.4,0.0,-0.09725,6e-05,11.97381]
[1776936201837,40.91,77559.4,0.0,-0.09725,6e-05,11.97381]
[1776936202162,40.91,77540.85,0.0,-0.09836,6e-05,12.07131]
[1776936203371,40.91,77540.85,0.0,-0.09836,6e-05,12.07131]
[1776936203472,40.91,77539.85,0.0,-0.09842,6e-05,12.07635]
[1776936204360,40.91,77539.85,0.0,-0.09842,6e-05,12.07635]
[1776936206199,40.91,77541.83,0.0,-0.09829,6e-05,12.06553]
[1776936206372,40.9,77541.06,0.0,-0.09834,6e-05,12.06908]
[1776936209884,40.9,77540.01,0.0,-0.09839,6e-05,12.07412]
[1776936209914,40.9,77540.01,0.0,-0.09839,6e-05,12.07412]
[1776936210183,40.9,77540.01,0.0,-0.09839,6e-05,12.07412]
[1776936210725,40.9,77543.33,0.0,-0.09819,6e-05,12.05619]
[1776936210827,40.9,77543.33,0.0,-0.09819,6e-05,12.05619]
[1776936211269,40.9,77556.72,0.0,-0.09734,6e-05,11.98059]
[1776936212230,40.9,77556.72,0.0,-0.09734,6e-05,11.98059]
[1776936212318,40.9,77556.72,0.0,-0.09734,6e-05,11.98059]
[1776936212395,40.9,77558.91,0.0,-0.0972,6e-05,11.96855]
[1776936217532,40.9,77561.59,0.0,-0.09703,6e-05,11.95317]
[1776936218177,40.9,77565.04,0.0,-0.09682,6e-05,11.93451]
[1776936224064,40.89,77568.64,0.0,-0.09658,6e-05,11.91327]
[1776936229099,40.89,77564.27,0.0,-0.09682,6e-05,11.93479]
[1776936234135,40.89,77562.75,0.0,-0.0969,6e-05,11.94131]
[1776936239169,40.88,77562.24,0.0,-0.09691,6e-05,11.94264]
[1776936243492,40.88,77556.84,0.0,-0.09723,6e-05,11.97047]
[1776936244955,40.88,77555.03,0.0,-0.09733,6e-05,11.97947]
[1776936247238,40.88,77551.95,0.0,-0.09751,6e-05,11.99516]
[1776936251085,40.88,77549.14,0.0,-0.09767,6e-05,12.00866]
[1776936251643,40.88,77547.72,0.0,-0.09775,6e-05,12.01582]
[1776936253550,40.87,77536.07,0.0,-0.09845,6e-05,12.07695]
[1776936254481,40.87,77536.07,0.0,-0.09845,6e-05,12.07695]
[1776936255097,40.87,77537.55,0.0,-0.09835,6e-05,12.06813]
[1776936260320,40.87,77538.46,0.0,-0.09826,6e-05,12.06077]
[1776936265424,40.86,77542.87,0.0,-0.09797,6e-05,12.03534]
[1776936265968,40.86,77534.08,0.0,-0.0985,6e-05,12.08118]
[1776936266571,40.86,77527.73,0.0,-0.09888,6e-05,12.11446]
[1776936269319,40.86,77522.2,0.0,-0.09921,6e-05,12.14283]
[1776936269415,40.86,77520.18,0.0,-0.09932,6e-05,12.15298]
[1776936270862,40.85,77520.18,0.0,-0.09932,6e-05,12.15234]
[1776936271398,40.85,77520.72,0.0,-0.09925,6e-05,12.14508]
[1776936272005,40.85,77520.72,0.0,-0.09925,6e-05,12.14508]
[1776936272641,40.85,77520.56,0.0,-0.09925,6e-05,12.14531]
[1776936274337,40.85,77522.72,0.0,-0.09911,6e-05,12.13317]
[1776936275413,40.85,77523.22,0.0,-0.09908,6e-05,12.12988]
[1776936275513,40.85,77523.42,0.0,-0.09906,6e-05,12.12822]
[1776936281260,40.84,77526.11,0.0,-0.09887,6e-05,12.11159]
[1776936281576,40.84,77526.11,0.0,-0.09887,6e-05,12.11159]
[1776936281577,40.84,77528.68,0.0,-0.0987,6e-05,12.09681]
[1776936282189,40.84,77528.68,0.0,-0.0987,6e-05,12.09681]
[1776936282479,40.84,77528.68,0.0,-0.09869,6e-05,12.09628]
[1776936282884,40.84,77528.68,0.0,-0.09869,6e-05,12.09628]
[1776936283487,40.84,77528.27,0.0,-0.09871,6e-05,12.09796]
[1776936285573,40.84,77527.15,0.0,-0.09877,6e-05,12.10342]
[1776936289947,40.83,77524.66,0.0,-0.0989,6e-05,12.11409]
[1776936295571,40.83,77530.61,0.0,-0.0985,6e-05,12.07917]
[1776936300606,40.82,77535.28,0.0,-0.09818,6e-05,12.05171]
[1776936303628,40.82,77549.09,0.0,-0.09733,6e-05,11.97688]
[1776936307655,40.81,77561.83,0.0,-0.09654,6e-05,11.90786]
[1776936307775,40.81,77561.83,0.0,-0.09654,6e-05,11.90786]
[1776936308661,40.81,77563.44,0.0,-0.09644,6e-05,11.89904]
[1776936308845,40.81,77563.44,0.0,-0.09644,6e-05,11.89904]
[1776936310190,40.81,77563.61,0.0,-0.09643,6e-05,11.89786]
[1776936310677,40.81,77568.75,0.0,-0.09612,6e-05,11.87037]
[1776936316274,40.81,77565.78,0.0,-0.09629,6e-05,11.88503]
[1776936316296,40.81,77562.81,0.0,-0.09646,6e-05,11.90076]
[1776936317476,40.81,77562.81,0.0,-0.09646,6e-05,11.90076]
[1776936318343,40.81,77560.77,0.0,-0.09658,6e-05,11.91116]
[1776936318411,40.81,77560.05,0.0,-0.09663,6e-05,11.91497]
[1776936322164,40.81,77560.66,0.0,-0.09658,6e-05,11.91074]
[1776936323918,40.81,77560.74,0.0,-0.09657,6e-05,11.91006]
[1776936324679,40.81,77560.74,0.0,-0.09657,6e-05,11.91006]
[1776936329809,40.8,77563.6,0.0,-0.09638,6e-05,11.89306]
[1776936335555,40.8,77564.64,0.0,-0.09628,6e-05,11.88279]
[1776936335765,40.8,77567.05,0.0,-0.09613,6e-05,11.86951]
[1776936337720,40.8,77565.66,0.0,-0.09621,6e-05,11.87663]
[1776936338685,40.8,77565.66,0.0,-0.09621,6e-05,11.87663]
[1776936338883,40.8,77570.35,0.0,-0.09592,6e-05,11.85131]
[1776936340805,40.8,77580.27,0.0,-0.09533,6e-05,11.79864]
[1776936341581,40.8,77579.7,0.0,-0.09536,6e-05,11.80139]
[1776936341785,40.8,77579.7,0.0,-0.09536,6e-05,11.80139]
[1776936341899,40.8,77579.7,0.0,-0.09536,6e-05,11.80139]
[1776936346934,40.8,77573.8,0.0,-0.0957,6e-05,11.83197]
[1776936351651,40.79,77560.23,0.0,-0.09651,6e-05,11.9031]
[1776936355014,40.79,77556.01,0.0,-0.09676,6e-05,11.92505]
[1776936355029,40.79,77556.62,0.0,-0.09672,6e-05,11.92157]
[1776936359857,40.79,77556.63,0.0,-0.09671,6e-05,11.92057]
[1776936360873,40.79,77557.67,0.0,-0.09664,6e-05,11.91481]
[1776936361721,40.79,77570.75,0.0,-0.09585,6e-05,11.84511]
[1776936362917,40.79,77570.75,0.0,-0.09585,6e-05,11.84511]
[1776936363048,40.79,77573.65,0.0,-0.09568,6e-05,11.82964]
[1776936364817,40.79,77573.04,0.0,-0.09571,6e-05,11.83201]
[1776936365550,40.79,77573.09,0.0,-0.0957,6e-05,11.83175]
[1776936367489,40.78,77588.45,0.0,-0.09477,6e-05,11.74942]
[1776936373124,40.78,77582.54,0.0,-0.09511,6e-05,11.77907]
[1776936378302,40.78,77583.81,0.0,-0.09502,6e-05,11.77102]
[1776936384738,40.78,77588.85,0.0,-0.0947,6e-05,11.74274]
[1776936392295,40.77,77582.72,0.0,-0.09501,6e-05,11.76907]
[1776936392363,40.77,77582.72,0.0,-0.09501,6e-05,11.76907]
[1776936399224,40.77,77575.93,0.0,-0.0954,6e-05,11.80312]
[1776936405352,40.77,77574.14,0.0,-0.09551,6e-05,11.81258]
[1776936407778,40.77,77573.65,0.0,-0.09553,6e-05,11.81518]
[1776936407846,40.77,77573.26,0.0,-0.09556,6e-05,11.81725]
[1776936407908,40.77,77573.26,0.0,-0.09556,6e-05,11.81725]
[1776936408152,40.77,77573.26,0.0,-0.09556,6e-05,11.81725]
[1776936408158,40.77,77573.26,0.0,-0.09556,6e-05,11.81725]
[1776936408756,40.77,77573.26,0.0,-0.09556,6e-05,11.81725]
[1776936408222,40.77,77572.81,0.0,-0.09559,6e-05,11.81964]
[1776936410177,40.77,77572.81,0.0,-0.09559,6e-05,11.81964]
[1776936410387,40.77,77572.03,0.0,-0.09563,6e-05,11.82378]
[1776936414235,40.77,77569.38,0.0,-0.09579,6e-05,11.83781]
[1776936414415,40.77,77569.15,0.0,-0.0958,6e-05,11.83903]
[1776936415874,40.77,77562.96,0.0,-0.09618,6e-05,11.87182]
[1776936416275,40.77,77562.96,0.0,-0.09618,6e-05,11.87182]
[1776936416429,40.77,77562.51,0.0,-0.0962,6e-05,11.8742]
[1776936421464,40.77,77561.71,0.0,-0.09625,6e-05,11.87816]
[1776936426686,40.77,77563.28,0.0,-0.09615,6e-05,11.86965]
[1776936432545,40.76,77581.97,0.0,-0.09501,6e-05,11.76873]
[1776936437576,40.76,77591.11,0.0,-0.09446,6e-05,11.71951]
[1776936442611,40.76,77590.49,0.0,-0.09449,6e-05,11.72209]
[1776936447646,40.76,77590.97,0.0,-0.09445,6e-05,11.71885]
[1776936452681,40.76,77591.61,0.0,-0.09438,6e-05,11.71107]
[1776936453371,40.76,77591.61,0.0,-0.09438,6e-05,11.71107]
[1776936453448,40.76,77591.61,0.0,-0.09438,6e-05,11.71107]
[1776936460616,40.75,77591.71,0.0,-0.09436,6e-05,11.70969]
[1776936467786,40.76,77592.13,0.0,-0.09435,6e-05,11.7085]
[1776936472823,40.76,77593.86,0.0,-0.09425,6e-05,11.69932]
[1776936477862,40.75,77592.9,0.0,-0.0943,6e-05,11.70389]
[1776936483899,40.75,77593.1,0.0,-0.09428,6e-05,11.70221]
[1776936488933,40.75,77593.25,0.0,-0.09427,6e-05,11.70093]
[1776936493968,40.75,77591.78,0.0,-0.09435,6e-05,11.70817]
[1776936499247,40.75,77590.22,0.0,-0.09444,6e-05,11.71598]
[1776936499313,40.75,77575.27,0.0,-0.09532,6e-05,11.79484]
[1776936505049,40.75,77577.44,0.0,-0.09519,6e-05,11.78297]
[1776936510084,40.75,77582.86,0.0,-0.09487,6e-05,11.75434]
[1776936511620,40.75,77599.88,0.0,-0.09383,6e-05,11.66087]
[1776936512123,40.75,77599.88,0.0,-0.09383,6e-05,11.66087]
[1776936512198,40.75,77599.88,0.0,-0.09383,6e-05,11.66087]
[1776936512258,40.75,77599.88,0.0,-0.09383,6e-05,11.66087]
[1776936512837,40.75,77599.88,0.0,-0.09383,6e-05,11.66087]
[1776936522849,40.75,77594.5,0.0,-0.09413,6e-05,11.68733]
[1776936528211,40.74,77592.32,0.0,-0.09425,6e-05,11.69788]
[1776936533248,40.74,77589.33,0.0,-0.09442,6e-05,11.71261]
[1776936538281,40.74,77587.29,0.0,-0.09454,6e-05,11.72356]
[1776936542277,40.74,77587.51,0.0,-0.09453,6e-05,11.7227]
[1776936542375,40.74,77575.09,0.0,-0.09527,6e-05,11.78842]
[1776936545157,40.74,77571.89,0.0,-0.09546,6e-05,11.80545]
[1776936545330,40.74,77570.57,0.0,-0.09554,6e-05,11.81241]
[1776936548964,40.74,77567.19,0.0,-0.09574,6e-05,11.83017]
[1776936549358,40.74,77567.53,0.0,-0.09572,6e-05,11.82832]
[1776936554393,40.74,77572.68,0.0,-0.09541,6e-05,11.80102]
[1776936559430,40.74,77571.96,0.0,-0.09544,6e-05,11.80353]
[1776936564463,40.74,77572.27,0.0,-0.0954,6e-05,11.80029]
[1776936569499,40.73,77574.35,0.0,-0.09526,6e-05,11.78776]
[1776936574535,40.73,77573.83,0.0,-0.09525,6e-05,11.78537]
[1776936575320,40.73,77573.83,0.0,-0.09525,6e-05,11.78537]
[1776936575378,40.73,77573.83,0.0,-0.09525,6e-05,11.78537]
[1776936577556,40.73,77587.98,0.0,-0.0944,6e-05,11.70983]
[1776936582589,40.73,77593.15,0.0,-0.0941,6e-05,11.68286]
[1776936587623,40.73,77593.67,0.0,-0.09407,6e-05,11.68053]
[1776936592659,40.73,77593.0,0.0,-0.09411,6e-05,11.68365]
[1776936596881,40.73,77592.19,0.0,-0.09415,6e-05,11.68766]
[1776936597650,40.73,77594.42,0.0,-0.09402,6e-05,11.67539]
[1776936597750,40.73,77595.49,0.0,-0.09395,6e-05,11.66934]
[1776936598491,40.73,77595.49,0.0,-0.09395,6e-05,11.66934]
[1776936601278,40.72,77601.56,0.0,-0.09358,6e-05,11.63654]
[1776936603903,40.72,77617.55,0.0,-0.09263,6e-05,11.5511]
[1776936604767,40.72,77617.55,0.0,-0.09263,6e-05,11.5511]
[1776936605466,40.72,77622.62,0.0,-0.09233,6e-05,11.52425]
[1776936607405,40.72,77626.71,0.0,-0.09208,6e-05,11.50238]
[1776936612802,40.72,77630.38,0.0,-0.09186,6e-05,11.48223]
[1776936616058,40.72,77631.69,0.0,-0.09178,6e-05,11.47495]
[1776936619488,40.72,77642.05,0.0,-0.09118,6e-05,11.42046]
[1776936619855,40.72,77642.7,0.0,-0.09114,6e-05,11.417]
[1776936624886,40.72,77653.42,0.0,-0.09052,6e-05,11.36093]
[1776936629921,40.72,77655.53,0.0,-0.0904,6e-05,11.34987]
[1776936634216,40.72,77658.3,0.0,-0.09021,6e-05,11.33176]
[1776936636382,40.72,77655.64,0.0,-0.09036,6e-05,11.34558]
[1776936636465,40.72,77655.64,0.0,-0.09036,6e-05,11.34558]
[1776936643082,40.72,77660.47,0.0,-0.09008,6e-05,11.32014]
[1776936645714,40.72,77662.25,0.0,-0.08998,6e-05,11.31082]
[1776936646455,40.72,77662.01,0.0,-0.08999,6e-05,11.31205]
[1776936646480,40.72,77663.52,0.0,-0.08991,6e-05,11.3042]
[1776936648493,40.72,77665.43,0.0,-0.0898,6e-05,11.29423]
[1776936648569,40.72,77665.91,0.0,-0.08977,6e-05,11.29174]
[1776936649553,40.72,77665.91,0.0,-0.08977,6e-05,11.29174]
[1776936652684,40.71,77668.48,0.0,-0.08962,6e-05,11.27802]
[1776936654581,40.71,77672.61,0.0,-0.08938,6e-05,11.25589]
[1776936654653,40.71,77672.53,0.0,-0.08938,6e-05,11.25596]
[1776936660133,40.71,77669.02,0.0,-0.08956,6e-05,11.27227]
[1776936665167,40.7,77667.52,0.0,-0.08961,6e-05,11.27707]
[1776936671056,40.7,77670.51,0.0,-0.08941,6e-05,11.25882]
[1776936674963,40.69,77670.51,0.0,-0.08938,6e-05,11.25615]
[1776936675010,40.69,77670.51,0.0,-0.08938,6e-05,11.25615]
[1776936675952,40.69,77670.51,0.0,-0.08938,6e-05,11.25615]
[1776936676046,40.69,77668.13,0.0,-0.08951,6e-05,11.26781]
[1776936681280,40.69,77665.72,0.0,-0.08964,6e-05,11.27947]
[1776936686315,40.69,77666.79,0.0,-0.08958,6e-05,11.2737]
[1776936691350,40.69,77668.37,0.0,-0.08946,6e-05,11.26161]
[1776936695908,40.69,77670.96,0.0,-0.08931,6e-05,11.2481]
[1776936695988,40.69,77670.96,0.0,-0.08931,6e-05,11.2481]
[1776936696127,40.69,77672.56,0.0,-0.08922,6e-05,11.23976]
[1776936696286,40.69,77672.56,0.0,-0.08922,6e-05,11.23976]
[1776936696492,40.69,77672.56,0.0,-0.08922,6e-05,11.23976]
[1776936697581,40.69,77680.15,0.0,-0.08879,6e-05,11.20039]
[1776936697592,40.69,77682.67,0.0,-0.08865,6e-05,11.18732]
[1776936698557,40.69,77682.67,0.0,-0.08865,6e-05,11.18732]
[1776936702508,40.68,77684.82,0.0,-0.08851,6e-05,11.175]
[1776936707682,40.68,77676.49,0.0,-0.08898,6e-05,11.21766]
[1776936707769,40.68,77677.25,0.0,-0.08894,6e-05,11.21374]
[1776936711690,40.68,77678.83,0.0,-0.08884,6e-05,11.20489]
[1776936715200,40.68,77684.05,0.0,-0.08853,6e-05,11.17657]
[1776936715824,40.68,77684.05,0.0,-0.08853,6e-05,11.17657]
[1776936715926,40.68,77683.42,0.0,-0.08856,6e-05,11.17925]
[1776936721104,40.68,77684.5,0.0,-0.08849,6e-05,11.17277]
[1776936726604,40.68,77685.65,0.0,-0.08842,6e-05,11.16654]
[1776936731642,40.68,77687.26,0.0,-0.08833,6e-05,11.15847]
[1776936736675,40.68,77689.42,0.0,-0.08821,6e-05,11.14756]
[1776936741710,40.68,77689.18,0.0,-0.08823,6e-05,11.14913]
[1776936746746,40.68,77688.78,0.0,-0.08826,6e-05,11.15149]
[1776936751781,40.68,77688.75,0.0,-0.08823,6e-05,11.1482]
[1776936756922,40.68,77688.24,0.0,-0.08827,6e-05,11.151]
[1776936762861,40.68,77688.04,0.0,-0.08828,6e-05,11.15229]
[1776936765084,40.68,77687.93,0.0,-0.08829,6e-05,11.15292]
[1776936766659,40.68,77687.98,0.0,-0.08828,6e-05,11.1527]
[1776936766887,40.68,77679.57,0.0,-0.08876,6e-05,11.19628]
[1776936767487,40.68,77679.57,0.0,-0.08876,6e-05,11.19628]
[1776936768995,40.68,77679.8,0.0,-0.08875,6e-05,11.19509]
[1776936769011,40.68,77679.45,0.0,-0.08877,6e-05,11.19689]
[1776936774950,40.68,77680.78,0.0,-0.08869,6e-05,11.18992]
[1776936777743,40.68,77676.53,0.0,-0.08893,6e-05,11.21191]
[1776936777795,40.68,77676.53,0.0,-0.08893,6e-05,11.21191]
[1776936777969,40.68,77676.53,0.0,-0.08893,6e-05,11.21188]
[1776936783004,40.68,77670.79,0.0,-0.08926,6e-05,11.24153]
[1776936788040,40.68,77668.8,0.0,-0.08937,6e-05,11.25171]
[1776936793075,40.68,77667.02,0.0,-0.08947,6e-05,11.26088]
[1776936798110,40.68,77664.9,0.0,-0.08959,6e-05,11.27186]
[1776936803145,40.68,77662.17,0.0,-0.08974,6e-05,11.28605]
[1776936811494,40.68,77661.45,0.0,-0.08979,6e-05,11.28977]
[1776936816868,40.68,77662.56,0.0,-0.0897,6e-05,11.28034]
[1776936822278,40.68,77661.39,0.0,-0.08977,6e-05,11.28665]
[1776936824350,40.68,77661.21,0.0,-0.08978,6e-05,11.28762]
[1776936825660,40.68,77661.42,0.0,-0.08977,6e-05,11.28659]
[1776936828223,40.68,77664.14,0.0,-0.08961,6e-05,11.2725]
[1776936828338,40.68,77664.14,0.0,-0.08961,6e-05,11.2725]
[1776936828805,40.68,77664.14,0.0,-0.08961,6e-05,11.2725]
[1776936828915,40.68,77664.14,0.0,-0.08961,6e-05,11.2725]
[1776936831995,40.68,77675.0,0.0,-0.08899,6e-05,11.21591]
[1776936832024,40.68,77674.54,0.0,-0.08901,6e-05,11.21786]
[1776936837383,40.68,77677.93,0.0,-0.08881,6e-05,11.19925]
[1776936842422,40.67,77680.97,0.0,-0.08863,6e-05,11.18268]
[1776936846236,40.67,77679.43,0.0,-0.08871,6e-05,11.19019]
[1776936846241,40.67,77676.77,0.0,-0.08886,6e-05,11.2038]
[1776936847572,40.67,77676.77,0.0,-0.08886,6e-05,11.2038]
[1776936849644,40.67,77677.46,0.0,-0.08881,6e-05,11.19981]
[1776936849785,40.67,77677.46,0.0,-0.08881,6e-05,11.19981]
[1776936855713,40.67,77662.05,0.0,-0.08968,6e-05,11.27872]
[1776936862252,40.67,77671.07,0.0,-0.08917,6e-05,11.23189]
[1776936862849,40.67,77670.53,0.0,-0.0892,6e-05,11.23476]
[1776936864609,40.67,77680.7,0.0,-0.08862,6e-05,11.18212]
[1776936864650,40.67,77680.7,0.0,-0.08862,6e-05,11.18212]
[1776936865846,40.67,77679.98,0.0,-0.08866,6e-05,11.18609]
[1776936866643,40.67,77680.63,0.0,-0.08863,6e-05,11.18272]
[1776936867277,40.67,77680.32,0.0,-0.08865,6e-05,11.18454]
[1776936867365,40.67,77680.32,0.0,-0.08865,6e-05,11.18454]
[1776936868673,40.67,77680.32,0.0,-0.08865,6e-05,11.18454]
[1776936868698,40.67,77675.76,0.0,-0.08891,6e-05,11.20827]
[1776936875651,40.67,77672.33,0.0,-0.08906,6e-05,11.2207]
[1776936877032,40.67,77672.33,0.0,-0.08906,6e-05,11.2207]
[1776936877088,40.67,77672.33,0.0,-0.08906,6e-05,11.2207]
[1776936884099,40.67,77672.96,0.0,-0.08901,6e-05,11.21588]
[1776936884148,40.67,77672.96,0.0,-0.08901,6e-05,11.21588]
[1776936884187,40.66,77672.39,0.0,-0.08904,6e-05,11.21842]
[1776936889749,40.66,77671.75,0.0,-0.08906,6e-05,11.22071]
[1776936894784,40.66,77673.98,0.0,-0.08892,6e-05,11.20817]
[1776936900829,40.66,77670.71,0.0,-0.0891,6e-05,11.22394]
[1776936903269,40.66,77669.01,0.0,-0.08919,6e-05,11.23256]
[1776936903323,40.66,77669.01,0.0,-0.08919,6e-05,11.23256]
[1776936903350,40.66,77667.53,0.0,-0.08928,6e-05,11.24044]
[1776936908882,40.66,77673.06,0.0,-0.08897,6e-05,11.21223]
[1776936913917,40.66,77675.37,0.0,-0.08884,6e-05,11.20071]
[1776936916994,40.66,77676.47,0.0,-0.08878,6e-05,11.19518]
[1776936917030,40.66,77676.47,0.0,-0.08878,6e-05,11.19518]
[1776936917130,40.66,77676.97,0.0,-0.08875,6e-05,11.19276]
[1776936920664,40.66,77678.01,0.0,-0.0887,6e-05,11.18752]
[1776936920731,40.66,77678.01,0.0,-0.0887,6e-05,11.18752]
[1776936920967,40.66,77679.9,0.0,-0.08859,6e-05,11.1778]
[1776936926003,40.66,77677.7,0.0,-0.08872,6e-05,11.18962]
[1776936931038,40.66,77672.8,0.0,-0.08898,6e-05,11.21168]
[1776936936084,40.66,77665.47,0.0,-0.0894,6e-05,11.24999]
[1776936938155,40.66,77651.27,0.0,-0.09021,6e-05,11.32392]
[1776936944132,40.66,77651.54,0.0,-0.09019,6e-05,11.32203]
[1776936949167,40.66,77652.77,0.0,-0.09012,6e-05,11.31528]
[1776936954202,40.66,77653.31,0.0,-0.09008,6e-05,11.31221]
[1776936959238,40.66,77654.08,0.0,-0.09004,6e-05,11.30803]
[1776936964272,40.66,77661.95,0.0,-0.08958,6e-05,11.26698]
[1776936969307,40.66,77664.34,0.0,-0.08945,6e-05,11.25489]
[1776936970294,40.66,77664.34,0.0,-0.08945,6e-05,11.25489]
[1776936970396,40.66,77664.18,0.0,-0.08946,6e-05,11.25579]
[1776936976355,40.66,77662.6,0.0,-0.08956,6e-05,11.26442]
[1776936981392,40.66,77672.0,0.0,-0.08902,6e-05,11.21593]
[1776936986426,40.66,77674.85,0.0,-0.08887,6e-05,11.20176]
[1776936991462,40.66,77680.45,0.0,-0.08852,6e-05,11.16873]
[1776936995972,40.66,77685.47,0.0,-0.08824,6e-05,11.14317]
[1776936996214,40.66,77683.29,0.0,-0.08837,6e-05,11.1548]
[1776937001536,40.67,77678.87,0.0,-0.08863,6e-05,11.1786]
[1776937006567,40.67,77675.49,0.0,-0.08883,6e-05,11.19702]
[1776937011602,40.67,77674.93,0.0,-0.08887,6e-05,11.20093]
[1776937016637,40.67,77673.2,0.0,-0.08898,6e-05,11.21095]
[1776937022708,40.67,77670.95,0.0,-0.08912,6e-05,11.2235]
[1776937022748,40.67,77670.95,0.0,-0.08912,6e-05,11.2235]
[1776937022783,40.68,77669.78,0.0,-0.08919,6e-05,11.23]
[1776937028721,40.68,77668.44,0.0,-0.08927,6e-05,11.23752]
[1776937033756,40.67,77667.55,0.0,-0.08932,6e-05,11.24142]
[1776937038790,40.68,77662.32,0.0,-0.08962,6e-05,11.26943]
[1776937043827,40.68,77662.64,0.0,-0.08961,6e-05,11.26843]
[1776937048862,40.68,77668.46,0.0,-0.08929,6e-05,11.23896]
[1776937053896,40.68,77667.61,0.0,-0.08932,6e-05,11.24047]
[1776937058932,40.68,77666.05,0.0,-0.08942,6e-05,11.24929]
[1776937060194,40.68,77666.05,0.0,-0.08942,6e-05,11.24929]
[1776937060302,40.68,77666.05,0.0,-0.08942,6e-05,11.24929]
[1776937066988,40.69,77665.16,0.0,-0.08948,6e-05,11.25512]
[1776937072027,40.69,77668.46,0.0,-0.0893,6e-05,11.23872]
[1776937074838,40.69,77662.96,0.0,-0.08962,6e-05,11.26757]
[1776937074867,40.69,77662.96,0.0,-0.08962,6e-05,11.26757]
[1776937075050,40.69,77662.85,0.0,-0.08962,6e-05,11.26825]
[1776937080081,40.69,77661.33,0.0,-0.08972,6e-05,11.27668]
[1776937085119,40.69,77662.81,0.0,-0.08964,6e-05,11.26944]
[1776937090151,40.69,77661.39,0.0,-0.08972,6e-05,11.2773]
[1776937095186,40.69,77659.93,0.0,-0.08981,6e-05,11.2853]
[1776937096970,40.69,77658.88,0.0,-0.08987,6e-05,11.29083]
[1776937096997,40.69,77658.88,0.0,-0.08987,6e-05,11.29083]
[1776937097201,40.69,77658.97,0.0,-0.08987,6e-05,11.29043]
[1776937102237,40.69,77659.36,0.0,-0.08985,6e-05,11.28876]
[1776937102572,40.69,77659.36,0.0,-0.08985,6e-05,11.28876]
[1776937102635,40.69,77659.36,0.0,-0.08985,6e-05,11.28876]
[1776937103144,40.69,77659.36,0.0,-0.08985,6e-05,11.28876]
[1776937103183,40.69,77659.36,0.0,-0.08985,6e-05,11.28876]
[1776937104287,40.69,77659.38,0.0,-0.08985,6e-05,11.28872]
[1776937104316,40.69,77659.38,0.0,-0.08985,6e-05,11.28872]
[1776937104353,40.69,77659.19,0.0,-0.08986,6e-05,11.28977]
[1776937104867,40.69,77659.19,0.0,-0.08986,6e-05,11.28977]
[1776937104900,40.69,77659.19,0.0,-0.08986,6e-05,11.28977]
[1776937105257,40.69,77659.19,0.0,-0.08986,6e-05,11.28983]
[1776937106783,40.69,77659.31,0.0,-0.08986,6e-05,11.28926]
[1776937106850,40.69,77659.31,0.0,-0.08986,6e-05,11.28926]
[1776937107272,40.69,77658.7,0.0,-0.08989,6e-05,11.2925]
[1776937113301,40.69,77656.99,0.0,-0.08997,6e-05,11.29793]
[1776937113352,40.69,77656.99,0.0,-0.08997,6e-05,11.29793]
[1776937113448,40.69,77657.7,0.0,-0.08993,6e-05,11.29432]
[1776937119355,40.69,77658.29,0.0,-0.0899,6e-05,11.29153]
[1776937124390,40.69,77656.44,0.0,-0.09,6e-05,11.30137]
[1776937129425,40.69,77656.42,0.0,-0.09001,6e-05,11.30164]
[1776937134461,40.7,77655.64,0.0,-0.09005,6e-05,11.30584]
[1776937142516,40.7,77655.61,0.0,-0.09006,6e-05,11.3062]
[1776937147551,40.7,77655.63,0.0,-0.09006,6e-05,11.30621]
[1776937152586,40.7,77655.84,0.0,-0.09005,6e-05,11.30524]
[1776937157621,40.7,77657.93,0.0,-0.08993,6e-05,11.29453]
[1776937161967,40.7,77660.72,0.0,-0.08977,6e-05,11.2802]
[1776937162028,40.7,77660.72,0.0,-0.08977,6e-05,11.2802]
[1776937162035,40.7,77662.71,0.0,-0.08966,6e-05,11.26985]
[1776937167456,40.7,77666.72,0.0,-0.08942,6e-05,11.24869]
[1776937172730,40.69,77668.89,0.0,-0.08924,6e-05,11.23071]
[1776937177762,40.68,77673.42,0.0,-0.08895,6e-05,11.20418]
[1776937180973,40.68,77674.76,0.0,-0.08886,6e-05,11.19603]
[1776937181018,40.68,77674.76,0.0,-0.08886,6e-05,11.19603]
[1776937187832,40.67,77677.4,0.0,-0.08866,6e-05,11.17758]
[1776937191017,40.67,77682.08,0.0,-0.08838,6e-05,11.15215]
[1776937191051,40.67,77682.08,0.0,-0.08838,6e-05,11.15215]
[1776937191104,40.67,77685.14,0.0,-0.08821,6e-05,11.13574]
[1776937197094,40.66,77685.76,0.0,-0.08814,6e-05,11.12979]
[1776937197819,40.66,77686.3,0.0,-0.0881,6e-05,11.12591]
[1776937197893,40.66,77686.3,0.0,-0.0881,6e-05,11.12591]
[1776937200111,40.66,77701.67,0.0,-0.08722,6e-05,11.04551]
[1776937200371,40.66,77701.67,0.0,-0.08722,6e-05,11.04551]
[1776937205959,40.66,77702.91,0.0,-0.08715,6e-05,11.03842]
[1776937207050,40.66,77702.91,0.0,-0.08715,6e-05,11.03842]
[1776937207069,40.66,77701.75,0.0,-0.08721,6e-05,11.04438]
[1776937213015,40.66,77701.26,0.0,-0.08724,6e-05,11.04691]
[1776937218171,40.66,77700.48,0.0,-0.08729,6e-05,11.0511]
[1776937224713,40.66,77702.08,0.0,-0.0872,6e-05,11.0432]
[1776937227204,40.66,77715.56,0.0,-0.08644,6e-05,10.97324]
[1776937235212,40.65,77714.87,0.0,-0.08644,6e-05,10.97201]
[1776937240309,40.65,77713.07,0.0,-0.08654,6e-05,10.98057]
[1776937242185,40.65,77713.07,0.0,-0.08653,6e-05,10.98043]
[1776937242264,40.65,77713.07,0.0,-0.08653,6e-05,10.98043]
[1776937251395,40.65,77722.73,0.0,-0.08598,6e-05,10.92964]
[1776937255053,40.65,77730.12,0.0,-0.08557,6e-05,10.89135]
[1776937256083,40.65,77731.04,0.0,-0.08552,6e-05,10.88654]
[1776937257078,40.65,77738.38,0.0,-0.08511,6e-05,10.84882]
[1776937257112,40.65,77738.38,0.0,-0.08511,6e-05,10.84882]
[1776937257368,40.65,77740.96,0.0,-0.08497,5e-05,10.83562]
[1776937257893,40.65,77740.96,0.0,-0.08497,5e-05,10.83562]
[1776937258035,40.65,77740.96,0.0,-0.08497,5e-05,10.83562]
[1776937258086,40.65,77740.96,0.0,-0.08497,5e-05,10.83562]
[1776937258624,40.65,77740.96,0.0,-0.08497,5e-05,10.83562]
[1776937258666,40.65,77740.96,0.0,-0.08497,5e-05,10.83562]
[1776937258644,40.65,77748.21,0.0,-0.08457,5e-05,10.79856]
[1776937258910,40.65,77748.21,0.0,-0.08457,5e-05,10.79856]
[1776937258960,40.65,77748.21,0.0,-0.08457,5e-05,10.79856]
[1776937262553,40.65,77750.72,0.0,-0.08444,5e-05,10.78582]
[1776937262637,40.65,77749.42,0.0,-0.08451,5e-05,10.79261]
[1776937266678,40.65,77747.94,0.0,-0.08459,5e-05,10.80031]
[1776937266741,40.65,77742.89,0.0,-0.08487,5e-05,10.82614]
[1776937267162,40.65,77742.89,0.0,-0.08487,5e-05,10.82614]
[1776937268680,40.65,77742.89,0.0,-0.08487,5e-05,10.82615]
[1776937268696,40.65,77743.03,0.0,-0.08486,5e-05,10.82543]
[1776937274488,40.65,77743.35,0.0,-0.08484,5e-05,10.82376]
[1776937279522,40.65,77743.47,0.0,-0.08484,5e-05,10.82316]
[1776937284557,40.65,77744.19,0.0,-0.0848,5e-05,10.8195]
[1776937284898,40.65,77744.19,0.0,-0.0848,5e-05,10.8195]
[1776937285563,40.65,77744.67,0.0,-0.08477,5e-05,10.81706]
[1776937286058,40.65,77744.67,0.0,-0.08477,5e-05,10.81706]
[1776937286997,40.65,77745.55,0.0,-0.08472,5e-05,10.81257]
[1776937287578,40.65,77745.53,0.0,-0.08473,5e-05,10.81269]
[1776937292615,40.65,77748.58,0.0,-0.08454,5e-05,10.79363]
[1776937293101,40.65,77748.58,0.0,-0.08454,5e-05,10.79363]
[1776937293151,40.65,77748.58,0.0,-0.08454,5e-05,10.79363]
[1776937294828,40.65,77750.01,0.0,-0.08446,5e-05,10.78646]
[1776937295634,40.65,77751.88,0.0,-0.08436,5e-05,10.77699]
[1776937296810,40.65,77755.46,0.0,-0.08416,5e-05,10.75882]
[1776937296859,40.65,77755.46,0.0,-0.08416,5e-05,10.75882]
[1776937297425,40.65,77755.46,0.0,-0.08416,5e-05,10.75882]
[1776937297890,40.65,77760.89,0.0,-0.08387,5e-05,10.73127]
[1776937297920,40.65,77760.89,0.0,-0.08387,5e-05,10.73127]
[1776937299083,40.65,77763.12,0.0,-0.08375,5e-05,10.72006]
[1776937299196,40.65,77763.12,0.0,-0.08375,5e-05,10.72006]
[1776937299667,40.65,77763.41,0.0,-0.08373,5e-05,10.71873]
[1776937304701,40.65,77764.47,0.0,-0.08368,5e-05,10.71411]
[1776937309726,40.65,77761.83,0.0,-0.08384,5e-05,10.72838]
[1776937310680,40.65,77761.83,0.0,-0.08384,5e-05,10.72838]
[1776937314328,40.66,77767.54,0.0,-0.08353,5e-05,10.70014]
[1776937319818,40.66,77760.45,0.0,-0.08394,5e-05,10.73774]
[1776937319989,40.66,77760.45,0.0,-0.08394,5e-05,10.73774]
[1776937322972,40.66,77746.16,0.0,-0.08472,5e-05,10.81125]
[1776937326581,40.66,77742.75,0.0,-0.08491,5e-05,10.82893]
[1776937326646,40.66,77742.75,0.0,-0.08491,5e-05,10.82893]
[1776937327100,40.66,77742.57,0.0,-0.08493,5e-05,10.83008]
[1776937327107,40.66,77742.57,0.0,-0.08493,5e-05,10.83008]
[1776937329815,40.66,77740.64,0.0,-0.08503,5e-05,10.84017]
[1776937329830,40.66,77740.92,0.0,-0.08502,5e-05,10.83883]
[1776937330571,40.66,77740.92,0.0,-0.08502,5e-05,10.83883]
[1776937330637,40.66,77740.92,0.0,-0.08502,5e-05,10.83883]
[1776937331865,40.66,77741.16,0.0,-0.08501,5e-05,10.8377]
[1776937331915,40.66,77741.85,0.0,-0.08497,5e-05,10.83427]
[1776937336925,40.66,77742.5,0.0,-0.08494,5e-05,10.83146]
[1776937342013,40.66,77741.96,0.0,-0.08497,5e-05,10.83471]
[1776937342088,40.66,77742.35,0.0,-0.08495,5e-05,10.83272]
[1776937348724,40.67,77747.02,0.0,-0.0847,5e-05,10.80956]
[1776937350735,40.67,77747.02,0.0,-0.0847,5e-05,10.80956]
[1776937351098,40.67,77749.41,0.0,-0.08458,5e-05,10.79763]
[1776937351205,40.67,77749.41,0.0,-0.08458,5e-05,10.79763]
[1776937351595,40.67,77749.41,0.0,-0.08458,5e-05,10.79763]
[1776937351805,40.67,77749.41,0.0,-0.08458,5e-05,10.79763]
[1776937351845,40.67,77749.92,0.0,-0.08452,5e-05,10.79153]
[1776937357066,40.67,77752.04,0.0,-0.08442,5e-05,10.7815]
[1776937362688,40.67,77754.33,0.0,-0.0843,5e-05,10.7705]
[1776937366729,40.67,77759.54,0.0,-0.08402,5e-05,10.7447]
[1776937368456,40.67,77765.91,0.0,-0.08368,5e-05,10.71273]
[1776937374092,40.67,77747.42,0.0,-0.0847,5e-05,10.80816]
[1776937379072,40.68,77754.79,0.0,-0.08431,5e-05,10.7714]
[1776937380344,40.68,77756.55,0.0,-0.08421,5e-05,10.76263]
[1776937380927,40.68,77757.06,0.0,-0.08419,5e-05,10.76024]
[1776937381849,40.68,77757.06,0.0,-0.08419,5e-05,10.76024]
[1776937388586,40.68,77759.05,0.0,-0.0841,5e-05,10.75164]
[1776937394972,40.68,77761.88,0.0,-0.08396,5e-05,10.73877]
[1776937395832,40.68,77761.88,0.0,-0.08396,5e-05,10.73877]
[1776937401693,40.69,77764.19,0.0,-0.08385,5e-05,10.72853]
[1776937406007,40.69,77758.87,0.0,-0.08415,5e-05,10.75687]
[1776937406455,40.69,77758.87,0.0,-0.08415,5e-05,10.75687]
[1776937409133,40.69,77745.61,0.0,-0.08488,5e-05,10.8251]
[1776937414467,40.69,77747.94,0.0,-0.08474,5e-05,10.8105]
[1776937419503,40.69,77751.59,0.0,-0.08455,5e-05,10.79273]
[1776937423250,40.7,77752.53,0.0,-0.0845,5e-05,10.78848]
[1776937423326,40.7,77752.53,0.0,-0.0845,5e-05,10.78848]
[1776937428987,40.7,77748.82,0.0,-0.08472,5e-05,10.80832]
[1776937429628,40.7,77748.82,0.0,-0.08472,5e-05,10.80832]
[1776937429725,40.7,77748.12,0.0,-0.08476,5e-05,10.81232]
[1776937435315,40.7,77747.8,0.0,-0.08478,5e-05,10.81452]
[1776937442663,40.7,77748.17,0.0,-0.08477,5e-05,10.81333]
[1776937447699,40.7,77741.71,0.0,-0.08513,5e-05,10.84657]
[1776937448012,40.7,77741.71,0.0,-0.08513,5e-05,10.84657]
[1776937449935,40.7,77742.06,0.0,-0.08511,5e-05,10.84479]
[1776937450720,40.7,77741.6,0.0,-0.08513,5e-05,10.84716]
[1776937451967,40.7,77741.89,0.0,-0.08512,5e-05,10.84568]
[1776937452069,40.7,77742.04,0.0,-0.08511,5e-05,10.84491]
[1776937457768,40.7,77742.6,0.0,-0.08508,5e-05,10.84206]
[1776937460913,40.7,77743.64,0.0,-0.08502,5e-05,10.83675]
[1776937462128,40.7,77745.12,0.0,-0.08494,5e-05,10.8292]
[1776937462889,40.7,77745.12,0.0,-0.08494,5e-05,10.8292]
[1776937468846,40.7,77745.83,0.0,-0.0849,5e-05,10.82561]
[1776937473881,40.7,77745.21,0.0,-0.08491,5e-05,10.82513]
[1776937478380,40.7,77746.09,0.0,-0.08486,5e-05,10.82063]
[1776937478917,40.7,77745.85,0.0,-0.08487,5e-05,10.82186]
[1776937481764,40.7,77744.21,0.0,-0.08496,5e-05,10.83022]
[1776937482447,40.7,77743.98,0.0,-0.08498,5e-05,10.83138]
[1776937482946,40.7,77742.8,0.0,-0.08504,5e-05,10.83739]
[1776937483343,40.7,77742.8,0.0,-0.08504,5e-05,10.83739]
[1776937483403,40.7,77742.8,0.0,-0.08504,5e-05,10.83739]
[1776937489824,40.7,77742.73,0.0,-0.08504,5e-05,10.83751]
[1776937490562,40.7,77743.21,0.0,-0.08502,5e-05,10.83501]
[1776937491002,40.7,77743.21,0.0,-0.08502,5e-05,10.83496]
[1776937497044,40.7,77745.78,0.0,-0.08487,5e-05,10.82162]
[1776937503845,40.7,77745.66,0.0,-0.08488,5e-05,10.8221]
[1776937509851,40.7,77744.19,0.0,-0.08495,5e-05,10.82924]
[1776937515176,40.7,77744.72,0.0,-0.08492,5e-05,10.82631]
[1776937520209,40.7,77745.49,0.0,-0.08488,5e-05,10.82217]
[1776937525246,40.7,77747.73,0.0,-0.08475,5e-05,10.81058]
[1776937531288,40.7,77746.61,0.0,-0.08479,5e-05,10.81249]
[1776937536324,40.7,77746.94,0.0,-0.08477,5e-05,10.81069]
[1776937537737,40.7,77746.94,0.0,-0.08477,5e-05,10.81069]
[1776937538639,40.7,77747.24,0.0,-0.08475,5e-05,10.80912]
[1776937538738,40.7,77760.56,0.0,-0.08402,5e-05,10.74124]
[1776937539364,40.7,77760.56,0.0,-0.08402,5e-05,10.74124]
[1776937539449,40.7,77758.88,0.0,-0.08412,5e-05,10.74978]
[1776937541459,40.7,77756.47,0.0,-0.08424,5e-05,10.76177]
[1776937541790,40.7,77755.32,0.0,-0.0843,5e-05,10.76702]
[1776937544782,40.69,77753.93,0.0,-0.08437,5e-05,10.77378]
[1776937544883,40.69,77752.19,0.0,-0.08446,5e-05,10.782]
[1776937545619,40.69,77752.19,0.0,-0.08446,5e-05,10.782]
[1776937545721,40.69,77751.66,0.0,-0.08449,5e-05,10.78437]
[1776937547149,40.69,77751.66,0.0,-0.08449,5e-05,10.78437]
[1776937548081,40.69,77751.66,0.0,-0.08449,5e-05,10.78437]
[1776937547403,40.69,77750.89,0.0,-0.08453,5e-05,10.78796]
[1776937548989,40.69,77728.7,0.0,-0.08574,6e-05,10.90103]
[1776937549535,40.69,77712.31,0.0,-0.08665,6e-05,10.98467]
[1776937554707,40.69,77708.46,0.0,-0.08685,6e-05,11.00309]
[1776937555685,40.69,77708.46,0.0,-0.08685,6e-05,11.00309]
[1776937555711,40.69,77706.21,0.0,-0.08697,6e-05,11.01441]
[1776937556222,40.69,77706.21,0.0,-0.08697,6e-05,11.01441]
[1776937558838,40.69,77695.67,0.0,-0.08756,6e-05,11.0681]
[1776937561839,40.68,77688.24,0.0,-0.08796,6e-05,11.10527]
[1776937561941,40.68,77682.46,0.0,-0.08828,6e-05,11.13477]
[1776937563741,40.68,77682.46,0.0,-0.08828,6e-05,11.13433]
[1776937563843,40.68,77683.19,0.0,-0.08823,6e-05,11.13012]
[1776937564625,40.68,77683.19,0.0,-0.08823,6e-05,11.13012]
[1776937564675,40.68,77679.8,0.0,-0.08842,6e-05,11.14723]
[1776937570580,40.67,77686.28,0.0,-0.08803,6e-05,11.11125]
[1776937575697,40.67,77679.91,0.0,-0.08837,6e-05,11.14256]
[1776937581659,40.67,77675.67,0.0,-0.08858,6e-05,11.16147]
[1776937586693,40.66,77674.92,0.0,-0.0886,6e-05,11.16314]
[1776937591729,40.66,77673.4,0.0,-0.08863,6e-05,11.16507]
[1776937593836,40.65,77668.86,0.0,-0.08889,6e-05,11.18816]
[1776937593938,40.65,77669.34,0.0,-0.08886,6e-05,11.18517]
[1776937594706,40.65,77669.34,0.0,-0.08886,6e-05,11.18517]
[1776937594748,40.65,77669.34,0.0,-0.08885,6e-05,11.18468]
[1776937600080,40.65,77672.35,0.0,-0.08866,6e-05,11.16706]
[1776937610008,40.64,77675.7,0.0,-0.08841,6e-05,11.14466]
[1776937610100,40.64,77670.91,0.0,-0.08867,6e-05,11.16848]
[1776937610813,40.64,77670.91,0.0,-0.08867,6e-05,11.16848]
[1776937610885,40.64,77670.56,0.0,-0.08869,6e-05,11.17029]
[1776937611784,40.64,77670.56,0.0,-0.08869,6e-05,11.17029]
[1776937611870,40.64,77670.56,0.0,-0.08869,6e-05,11.16974]
[1776937612768,40.64,77670.56,0.0,-0.08869,6e-05,11.16974]
[1776937612875,40.63,77670.11,0.0,-0.08871,6e-05,11.17153]
[1776937617912,40.63,77669.06,0.0,-0.08874,6e-05,11.17426]
[1776937619739,40.63,77667.88,0.0,-0.0888,6e-05,11.17985]
[1776937619929,40.63,77666.8,0.0,-0.08886,6e-05,11.18492]
[1776937620653,40.63,77666.8,0.0,-0.08886,6e-05,11.18492]
[1776937621031,40.63,77666.8,0.0,-0.08886,6e-05,11.18492]
[1776937623676,40.62,77654.39,0.0,-0.08955,6e-05,11.24767]
[1776937623688,40.62,77654.39,0.0,-0.08955,6e-05,11.24767]
[1776937623953,40.62,77654.14,0.0,-0.08955,6e-05,11.24833]
[1776937624681,40.62,77654.14,0.0,-0.08955,6e-05,11.24833]
[1776937624963,40.62,77654.23,0.0,-0.08954,6e-05,11.24722]
[1776937626626,40.62,77655.7,0.0,-0.08945,6e-05,11.23892]
[1776937626636,40.62,77655.7,0.0,-0.08945,6e-05,11.23892]
[1776937626975,40.62,77654.48,0.0,-0.08951,6e-05,11.24463]
[1776937632009,40.61,77653.4,0.0,-0.08953,6e-05,11.24638]
[1776937632763,40.61,77653.4,0.0,-0.08953,6e-05,11.24638]
[1776937636076,40.61,77639.88,0.0,-0.09029,6e-05,11.31488]
[1776937637062,40.6,77612.42,0.0,-0.09188,6e-05,11.45801]
[1776937637602,40.6,77612.42,0.0,-0.09188,6e-05,11.45801]
[1776937637791,40.6,77612.42,0.0,-0.09188,6e-05,11.45801]
[1776937638074,40.6,77608.77,0.0,-0.09209,6e-05,11.47718]
[1776937639658,40.6,77601.59,0.0,-0.09251,6e-05,11.51463]
[1776937640084,40.6,77599.87,0.0,-0.09261,6e-05,11.52332]
[1776937645164,40.6,77607.78,0.0,-0.09213,6e-05,11.48031]
[1776937647107,40.6,77607.35,0.0,-0.09214,6e-05,11.48197]
[1776937648623,40.6,77597.92,0.0,-0.09269,6e-05,11.53098]
[1776937649147,40.6,77596.27,0.0,-0.09278,6e-05,11.5393]
[1776937649933,40.6,77596.27,0.0,-0.09278,6e-05,11.5393]
[1776937650153,40.6,77596.08,0.0,-0.09279,6e-05,11.53993]
[1776937653276,40.59,77593.15,0.0,-0.09293,6e-05,11.55056]
[1776937657179,40.59,77592.9,0.0,-0.09293,6e-05,11.55075]
[1776937657202,40.59,77592.85,0.0,-0.09293,6e-05,11.55064]
[1776937661311,40.59,77589.91,0.0,-0.09309,6e-05,11.56461]
[1776937661410,40.59,77591.06,0.0,-0.09302,6e-05,11.55854]
[1776937667288,40.58,77591.19,0.0,-0.09298,6e-05,11.55553]
[1776937672307,40.58,77588.91,0.0,-0.0931,6e-05,11.56562]
[1776937677343,40.57,77586.24,0.0,-0.09323,6e-05,11.57775]
[1776937683117,40.57,77586.29,0.0,-0.09321,6e-05,11.57548]
[1776937684635,40.57,77587.04,0.0,-0.09316,6e-05,11.57111]
[1776937685019,40.57,77571.67,0.0,-0.09406,6e-05,11.65147]
[1776937685550,40.57,77556.1,0.0,-0.09499,6e-05,11.73401]
[1776937686402,40.57,77556.1,0.0,-0.09499,6e-05,11.73401]
[1776937686807,40.57,77556.1,0.0,-0.09499,6e-05,11.73401]
[1776937686856,40.56,77549.98,0.0,-0.09535,6e-05,11.76533]
[1776937687352,40.56,77549.98,0.0,-0.09535,6e-05,11.76533]
[1776937687652,40.56,77549.98,0.0,-0.09535,6e-05,11.76533]
[1776937687670,40.56,77549.98,0.0,-0.09535,6e-05,11.76533]
[1776937688202,40.56,77549.98,0.0,-0.09535,6e-05,11.76533]
[1776937688236,40.56,77550.08,0.0,-0.09534,6e-05,11.76439]
[1776937688432,40.56,77550.08,0.0,-0.09534,6e-05,11.76439]
[1776937689473,40.56,77551.32,0.0,-0.09526,6e-05,11.7578]
[1776937691781,40.56,77550.91,0.0,-0.09527,6e-05,11.75849]
[1776937691874,40.56,77550.91,0.0,-0.09527,6e-05,11.75849]
[1776937692121,40.56,77550.91,0.0,-0.09527,6e-05,11.75849]
[1776937692541,40.56,77551.6,0.0,-0.09522,6e-05,11.75414]
[1776937696206,40.56,77550.21,0.0,-0.09529,6e-05,11.76045]
[1776937696219,40.56,77550.21,0.0,-0.09529,6e-05,11.76045]
[1776937696321,40.55,77557.43,0.0,-0.09485,6e-05,11.72077]
[1776937700875,40.55,77557.31,0.0,-0.09483,6e-05,11.7196]
[1776937702322,40.55,77556.98,0.0,-0.09484,6e-05,11.72017]
[1776937705092,40.55,77558.63,0.0,-0.09473,6e-05,11.71026]
[1776937706394,40.54,77558.31,0.0,-0.09474,6e-05,11.71082]
[1776937706549,40.54,77559.14,0.0,-0.09468,6e-05,11.70587]
[1776937708140,40.54,77559.14,0.0,-0.09468,6e-05,11.70587]
[1776937710157,40.54,77574.9,0.0,-0.09372,6e-05,11.62028]
[1776937711811,40.54,77574.9,0.0,-0.09372,6e-05,11.62028]
[1776937711985,40.54,77586.42,0.0,-0.093,6e-05,11.55526]
[1776937712500,40.54,77586.42,0.0,-0.093,6e-05,11.55526]
[1776937718350,40.54,77589.96,0.0,-0.09279,6e-05,11.53577]
[1776937720639,40.54,77590.19,0.0,-0.09277,6e-05,11.53467]
[1776937720659,40.54,77588.84,0.0,-0.09285,6e-05,11.54185]
[1776937721631,40.54,77588.84,0.0,-0.09285,6e-05,11.54185]
[1776937722914,40.54,77588.72,0.0,-0.09286,6e-05,11.54252]
[1776937728722,40.54,77587.78,0.0,-0.09292,6e-05,11.5478]
[1776937734038,40.54,77594.53,0.0,-0.09252,6e-05,11.51218]
[1776937734393,40.54,77598.94,0.0,-0.09227,6e-05,11.48917]
[1776937734443,40.54,77598.94,0.0,-0.09227,6e-05,11.48917]
[1776937734755,40.54,77599.37,0.0,-0.09224,6e-05,11.4869]
[1776937736134,40.54,77615.96,0.0,-0.09127,6e-05,11.39971]
[1776937738016,40.54,77615.96,0.0,-0.09127,6e-05,11.39971]
[1776937738117,40.54,77619.47,0.0,-0.09106,6e-05,11.38117]
[1776937742149,40.54,77633.03,0.0,-0.09028,6e-05,11.31]
[1776937747844,40.54,77632.15,0.0,-0.09033,6e-05,11.31489]
[1776937749259,40.54,77632.15,0.0,-0.09033,6e-05,11.31489]
[1776937749308,40.54,77632.15,0.0,-0.09033,6e-05,11.31489]
[1776937749377,40.54,77634.0,0.0,-0.09022,6e-05,11.30528]
[1776937749410,40.54,77634.0,0.0,-0.09022,6e-05,11.30528]
[1776937749859,40.54,77635.08,0.0,-0.09016,6e-05,11.29963]
[1776937750366,40.54,77635.08,0.0,-0.09016,6e-05,11.29963]
[1776937750496,40.54,77635.08,0.0,-0.09016,6e-05,11.29963]
[1776937751190,40.54,77635.08,0.0,-0.09016,6e-05,11.29963]
[1776937751195,40.54,77635.08,0.0,-0.09016,6e-05,11.29963]
[1776937751261,40.54,77647.17,0.0,-0.08947,6e-05,11.23667]
[1776937752349,40.54,77647.17,0.0,-0.08947,6e-05,11.2368]
[1776937752465,40.54,77647.17,0.0,-0.08947,6e-05,11.2368]
[1776937758549,40.54,77647.61,0.0,-0.08946,6e-05,11.23565]
[1776937763586,40.54,77637.26,0.0,-0.09006,6e-05,11.29038]
[1776937768993,40.54,77632.46,0.0,-0.09034,6e-05,11.31599]
[1776937772229,40.54,77631.74,0.0,-0.09038,6e-05,11.31984]
[1776937772237,40.54,77621.03,0.0,-0.09098,6e-05,11.37231]
[1776937772674,40.54,77621.03,0.0,-0.09098,6e-05,11.37231]
[1776937777716,40.54,77611.71,0.0,-0.09152,6e-05,11.42118]
[1776937782734,40.54,77619.86,0.0,-0.09105,6e-05,11.37818]
[1776937783107,40.54,77619.86,0.0,-0.09105,6e-05,11.37818]
[1776937783177,40.54,77619.86,0.0,-0.09105,6e-05,11.37818]
[1776937783209,40.54,77619.86,0.0,-0.09105,6e-05,11.37818]
[1776937783278,40.54,77632.79,0.0,-0.0903,6e-05,11.31048]
[1776937784129,40.54,77632.79,0.0,-0.0903,6e-05,11.31048]
[1776937785670,40.54,77632.79,0.0,-0.0903,6e-05,11.31054]
[1776937785688,40.54,77632.79,0.0,-0.0903,6e-05,11.31054]
[1776937790641,40.54,77627.85,0.0,-0.09059,6e-05,11.3371]
[1776937791861,40.54,77627.85,0.0,-0.09059,6e-05,11.3372]
[1776937792157,40.54,77627.85,0.0,-0.09059,6e-05,11.33729]
[1776937793894,40.54,77628.05,0.0,-0.09058,6e-05,11.33634]
[1776937794170,40.55,77627.69,0.0,-0.0906,6e-05,11.33831]
[1776937799205,40.55,77621.17,0.0,-0.09099,6e-05,11.37282]
[1776937804242,40.55,77618.29,0.0,-0.09116,6e-05,11.38809]
[1776937809274,40.55,77613.37,0.0,-0.09144,6e-05,11.4139]
[1776937814310,40.55,77613.55,0.0,-0.09143,6e-05,11.41291]
[1776937819346,40.55,77608.65,0.0,-0.09171,6e-05,11.43843]
[1776937824380,40.55,77605.82,0.0,-0.09188,6e-05,11.453]
[1776937829415,40.54,77596.3,0.0,-0.09243,6e-05,11.50249]
[1776937834452,40.54,77599.95,0.0,-0.09218,6e-05,11.47883]
[1776937838759,40.54,77600.51,0.0,-0.09214,6e-05,11.47544]
[1776937838792,40.54,77598.61,0.0,-0.09225,6e-05,11.4853]
[1776937842590,40.54,77595.64,0.0,-0.09242,6e-05,11.50027]
[1776937843512,40.54,77595.19,0.0,-0.09245,6e-05,11.50244]
[1776937850235,40.54,77598.62,0.0,-0.09223,6e-05,11.48344]
[1776937855599,40.53,77596.81,0.0,-0.09233,6e-05,11.49171]
[1776937860636,40.54,77601.27,0.0,-0.09207,6e-05,11.46904]
[1776937862548,40.54,77602.59,0.0,-0.092,6e-05,11.46246]
[1776937862648,40.54,77602.59,0.0,-0.092,6e-05,11.46246]
[1776937864845,40.54,77603.28,0.0,-0.09196,6e-05,11.45901]
[1776937865138,40.54,77599.56,0.0,-0.09218,6e-05,11.47842]
[1776937866642,40.54,77599.56,0.0,-0.09218,6e-05,11.47858]
[1776937866965,40.54,77599.56,0.0,-0.09218,6e-05,11.47858]
[1776937867019,40.54,77599.56,0.0,-0.09218,6e-05,11.47858]
[1776937868082,40.54,77597.89,0.0,-0.09228,6e-05,11.48718]
[1776937868211,40.54,77597.89,0.0,-0.09228,6e-05,11.48718]
[1776937868296,40.54,77593.85,0.0,-0.09251,6e-05,11.50804]
[1776937870660,40.54,77594.26,0.0,-0.09248,6e-05,11.50563]
[1776937871453,40.54,77594.26,0.0,-0.09248,6e-05,11.50563]
[1776937870756,40.54,77593.3,0.0,-0.09254,6e-05,11.51044]
[1776937872431,40.53,77593.01,0.0,-0.09255,6e-05,11.51148]
[1776937877754,40.53,77588.51,0.0,-0.0928,6e-05,11.53393]
[1776937881817,40.53,77588.22,0.0,-0.09281,6e-05,11.53461]
[1776937881835,40.53,77593.37,0.0,-0.0925,6e-05,11.50716]
[1776937887850,40.53,77596.08,0.0,-0.09233,6e-05,11.49205]
[1776937892574,40.53,77607.1,0.0,-0.09165,6e-05,11.42952]
[1776937898904,40.52,77605.14,0.0,-0.09175,6e-05,11.4389]
[1776937900684,40.52,77605.45,0.0,-0.09174,6e-05,11.43712]
[1776937900921,40.52,77605.08,0.0,-0.09176,6e-05,11.43891]
[1776937905952,40.52,77604.19,0.0,-0.0918,6e-05,11.44275]
[1776937910987,40.52,77605.16,0.0,-0.09173,6e-05,11.43676]
[1776937915813,40.52,77605.46,0.0,-0.09171,6e-05,11.43444]
[1776937922064,40.52,77604.13,0.0,-0.09177,6e-05,11.4402]
[1776937924678,40.51,77607.22,0.0,-0.09158,6e-05,11.42342]
[1776937925486,40.51,77625.51,0.0,-0.09052,6e-05,11.32729]
[1776937925726,40.51,77625.51,0.0,-0.09052,6e-05,11.32729]
[1776937925993,40.51,77625.51,0.0,-0.09052,6e-05,11.32729]
[1776937926103,40.51,77625.51,0.0,-0.09052,6e-05,11.32729]
[1776937926369,40.51,77635.37,0.0,-0.08995,6e-05,11.27551]
[1776937927693,40.51,77635.37,0.0,-0.08995,6e-05,11.27551]
[1776937927750,40.51,77635.37,0.0,-0.08995,6e-05,11.27551]
[1776937928210,40.51,77637.48,0.0,-0.08982,6e-05,11.26429]
[1776937928710,40.51,77637.48,0.0,-0.08982,6e-05,11.26429]
[1776937934288,40.51,77642.44,0.0,-0.08954,6e-05,11.23845]
[1776937935490,40.51,77641.44,0.0,-0.08959,6e-05,11.24362]
[1776937936702,40.51,77641.62,0.0,-0.08958,6e-05,11.24257]
[1776937937170,40.51,77641.71,0.0,-0.08958,6e-05,11.24206]
[1776937942205,40.51,77642.66,0.0,-0.08952,6e-05,11.23688]
[1776937943213,40.51,77642.66,0.0,-0.08952,6e-05,11.23688]
[1776937944164,40.51,77642.95,0.0,-0.0895,6e-05,11.23502]
[1776937946254,40.51,77642.65,0.0,-0.08951,6e-05,11.23589]
[1776937951813,40.51,77643.01,0.0,-0.08947,6e-05,11.23229]
[1776937955098,40.5,77640.55,0.0,-0.08958,6e-05,11.24041]
[1776937956431,40.5,77642.72,0.0,-0.08945,6e-05,11.22873]
[1776937961707,40.5,77634.15,0.0,-0.08993,6e-05,11.27274]
[1776937963150,40.5,77633.44,0.0,-0.08997,6e-05,11.27634]
[1776937963276,40.5,77633.44,0.0,-0.08997,6e-05,11.27634]
[1776937963318,40.5,77633.44,0.0,-0.08997,6e-05,11.27634]
[1776937963420,40.5,77631.15,0.0,-0.0901,6e-05,11.28826]
[1776937965883,40.5,77630.62,0.0,-0.09013,6e-05,11.29093]
[1776937966631,40.5,77630.59,0.0,-0.09013,6e-05,11.29104]
[1776937966696,40.5,77630.59,0.0,-0.09013,6e-05,11.29104]
[1776937966756,40.5,77630.59,0.0,-0.09013,6e-05,11.29104]
[1776937972433,40.5,77628.81,0.0,-0.09023,6e-05,11.30013]
[1776937974258,40.5,77629.19,0.0,-0.09021,6e-05,11.2981]
[1776937974352,40.5,77629.19,0.0,-0.09021,6e-05,11.2981]
[1776937977020,40.5,77636.62,0.0,-0.08978,6e-05,11.25857]
[1776937977417,40.5,77636.62,0.0,-0.08978,6e-05,11.25857]
[1776937977508,40.5,77638.21,0.0,-0.08968,6e-05,11.24999]
[1776937983509,40.5,77646.77,0.0,-0.08917,6e-05,11.20379]
[1776937988544,40.49,77652.06,0.0,-0.08886,6e-05,11.17525]
[1776937991365,40.49,77651.87,0.0,-0.08887,6e-05,11.17589]
[1776937991567,40.49,77652.93,0.0,-0.08881,6e-05,11.17019]
[1776937992793,40.49,77652.68,0.0,-0.08882,6e-05,11.17132]
[1776937993580,40.49,77650.92,0.0,-0.08892,6e-05,11.18031]
[1776937993742,40.49,77650.92,0.0,-0.08892,6e-05,11.18031]
[1776937994546,40.49,77650.92,0.0,-0.08892,6e-05,11.18031]
[1776937996578,40.49,77649.11,0.0,-0.08902,6e-05,11.18935]
[1776937996605,40.49,77648.05,0.0,-0.08907,6e-05,11.19467]
[1776937996774,40.49,77648.05,0.0,-0.08907,6e-05,11.19467]
[1776937997554,40.49,77648.05,0.0,-0.08907,6e-05,11.19467]
[1776938002481,40.49,77640.7,0.0,-0.08949,6e-05,11.23235]
[1776938002572,40.49,77641.34,0.0,-0.08944,6e-05,11.22819]
[1776938007676,40.49,77645.36,0.0,-0.0892,6e-05,11.20588]
[1776938012928,40.48,77646.96,0.0,-0.08907,6e-05,11.19281]
[1776938018967,40.48,77648.63,0.0,-0.08896,6e-05,11.18263]
[1776938020573,40.48,77644.01,0.0,-0.08922,6e-05,11.20648]
[1776938020595,40.48,77644.31,0.0,-0.0892,6e-05,11.20434]
[1776938021478,40.48,77644.31,0.0,-0.0892,6e-05,11.20434]
[1776938021568,40.48,77644.43,0.0,-0.08919,6e-05,11.20343]
[1776938027012,40.48,77646.13,0.0,-0.08908,6e-05,11.19343]
[1776938027749,40.48,77645.72,0.0,-0.0891,6e-05,11.19529]
[1776938027813,40.48,77645.72,0.0,-0.0891,6e-05,11.19529]
[1776938033133,40.47,77647.97,0.0,-0.08896,6e-05,11.18245]
[1776938038894,40.47,77648.89,0.0,-0.08888,6e-05,11.17555]
[1776938043929,40.47,77643.89,0.0,-0.08916,6e-05,11.20031]
[1776938044726,40.47,77643.89,0.0,-0.08916,6e-05,11.20031]
[1776938044942,40.47,77641.7,0.0,-0.08928,6e-05,11.21175]
[1776938050590,40.47,77633.41,0.0,-0.08975,6e-05,11.25474]
[1776938060042,40.46,77630.63,0.0,-0.08988,6e-05,11.26643]
[1776938065613,40.46,77628.52,0.0,-0.09,6e-05,11.27734]
[1776938068984,40.46,77626.6,0.0,-0.09011,6e-05,11.28727]
[1776938069082,40.46,77626.6,0.0,-0.09011,6e-05,11.28717]
[1776938070669,40.46,77626.6,0.0,-0.09011,6e-05,11.28717]
[1776938070779,40.46,77626.6,0.0,-0.09011,6e-05,11.28717]
[1776938071045,40.46,77626.6,0.0,-0.09011,6e-05,11.28717]
[1776938071146,40.46,77626.6,0.0,-0.09009,6e-05,11.28339]
[1776938077163,40.46,77626.6,0.0,-0.09008,6e-05,11.28313]
[1776938082197,40.46,77624.21,0.0,-0.09022,6e-05,11.2955]
[1776938087232,40.45,77624.1,0.0,-0.09021,6e-05,11.2947]
[1776938090396,40.45,77623.85,0.0,-0.09022,6e-05,11.29535]
[1776938090451,40.45,77623.85,0.0,-0.09022,6e-05,11.29535]
[1776938090497,40.45,77623.14,0.0,-0.09025,6e-05,11.29841]
[1776938096295,40.45,77622.81,0.0,-0.09026,6e-05,11.2985]
[1776938101331,40.45,77622.92,0.0,-0.09024,6e-05,11.29665]
[1776938106365,40.44,77623.16,0.0,-0.0902,6e-05,11.29384]
[1776938113414,40.44,77622.88,0.0,-0.0902,6e-05,11.29319]
[1776938116441,40.44,77642.18,0.0,-0.08908,6e-05,11.19124]
[1776938121470,40.43,77650.52,0.0,-0.08858,6e-05,11.14637]
[1776938126509,40.43,77652.14,0.0,-0.08848,6e-05,11.13664]
[1776938130073,40.43,77651.71,0.0,-0.08849,6e-05,11.13816]
[1776938130537,40.43,77646.4,0.0,-0.08879,6e-05,11.16559]
[1776938130860,40.43,77646.4,0.0,-0.08879,6e-05,11.16559]
[1776938131542,40.43,77645.94,0.0,-0.08879,6e-05,11.16401]
[1776938133012,40.43,77633.5,0.0,-0.0895,6e-05,11.2287]
[1776938133131,40.43,77633.5,0.0,-0.0895,6e-05,11.2287]
[1776938133559,40.43,77633.5,0.0,-0.0895,6e-05,11.22839]
[1776938134500,40.43,77633.5,0.0,-0.0895,6e-05,11.22839]
[1776938136186,40.43,77616.85,0.0,-0.09045,6e-05,11.31477]
[1776938137992,40.42,77616.99,0.0,-0.09044,6e-05,11.31301]
[1776938138596,40.42,77618.66,0.0,-0.09033,6e-05,11.30374]
[1776938143629,40.42,77620.41,0.0,-0.09021,6e-05,11.29215]
[1776938144870,40.42,77619.64,0.0,-0.09025,6e-05,11.29571]
[1776938145642,40.42,77619.48,0.0,-0.09025,6e-05,11.29607]
[1776938146758,40.42,77619.48,0.0,-0.09025,6e-05,11.29607]
[1776938147571,40.41,77620.46,0.0,-0.09019,6e-05,11.29044]
[1776938147628,40.41,77620.46,0.0,-0.09019,6e-05,11.29044]
[1776938147689,40.41,77623.8,0.0,-0.08999,6e-05,11.27245]
[1776938152693,40.41,77629.26,0.0,-0.08965,6e-05,11.24175]
[1776938157729,40.41,77629.16,0.0,-0.08964,6e-05,11.24031]
[1776938162765,40.4,77625.47,0.0,-0.08983,6e-05,11.25802]
[1776938167802,40.4,77625.42,0.0,-0.08983,6e-05,11.25778]
[1776938172835,40.4,77625.09,0.0,-0.08984,6e-05,11.25901]
[1776938177872,40.4,77623.22,0.0,-0.08994,6e-05,11.2682]
[1776938182907,40.4,77634.29,0.0,-0.08929,6e-05,11.20879]
[1776938187944,40.39,77631.72,0.0,-0.08942,6e-05,11.22054]
[1776938190886,40.39,77631.13,0.0,-0.08945,6e-05,11.2229]
[1776938190987,40.39,77625.1,0.0,-0.08979,6e-05,11.25412]
[1776938194686,40.39,77625.04,0.0,-0.08976,6e-05,11.24996]
[1776938194717,40.39,77623.79,0.0,-0.08982,6e-05,11.25573]
[1776938202044,40.38,77624.34,0.0,-0.08976,6e-05,11.25016]
[1776938208083,40.38,77625.25,0.0,-0.08969,6e-05,11.24323]
[1776938213092,40.37,77632.6,0.0,-0.08925,6e-05,11.20338]
[1776938220168,40.37,77633.52,0.0,-0.08917,6e-05,11.19627]
[1776938226212,40.37,77632.66,0.0,-0.0892,6e-05,11.19909]
[1776938232252,40.36,77630.0,0.0,-0.08934,6e-05,11.21136]
[1776938237289,40.36,77629.18,0.0,-0.08937,6e-05,11.2143]
[1776938242322,40.36,77629.07,0.0,-0.08936,6e-05,11.21354]
[1776938254408,40.35,77630.93,0.0,-0.0892,6e-05,11.19695]
[1776938259442,40.35,77633.2,0.0,-0.08905,6e-05,11.18379]
[1776938264477,40.35,77633.8,0.0,-0.089,6e-05,11.17941]
[1776938269512,40.34,77633.69,0.0,-0.089,6e-05,11.17873]
[1776938274354,40.34,77633.79,0.0,-0.08898,6e-05,11.17721]
[1776938279583,40.34,77629.26,0.0,-0.08922,6e-05,11.1992]
[1776938284618,40.33,77628.72,0.0,-0.08924,6e-05,11.20085]
[1776938287509,40.33,77626.87,0.0,-0.08934,6e-05,11.21008]
[1776938288256,40.33,77631.38,0.0,-0.08908,6e-05,11.18623]
[1776938288348,40.33,77631.38,0.0,-0.08908,6e-05,11.18623]
[1776938290963,40.33,77641.83,0.0,-0.08847,6e-05,11.131]
[1776938291006,40.33,77641.83,0.0,-0.08847,6e-05,11.131]
[1776938291066,40.33,77641.83,0.0,-0.08847,6e-05,11.131]
[1776938291156,40.33,77641.83,0.0,-0.08847,6e-05,11.131]
[1776938291309,40.33,77641.83,0.0,-0.08847,6e-05,11.131]
[1776938291313,40.33,77641.83,0.0,-0.08847,6e-05,11.131]
[1776938291324,40.33,77641.83,0.0,-0.08847,6e-05,11.131]
[1776938291666,40.33,77643.87,0.0,-0.08836,6e-05,11.12024]
[1776938291962,40.33,77643.87,0.0,-0.08836,6e-05,11.12024]
[1776938293297,40.33,77646.21,0.0,-0.08822,6e-05,11.10792]
[1776938293379,40.33,77646.21,0.0,-0.08822,6e-05,11.10792]
[1776938294084,40.33,77646.21,0.0,-0.08822,6e-05,11.10792]
[1776938294689,40.33,77646.21,0.0,-0.08822,6e-05,11.10771]
[1776938297737,40.33,77648.6,0.0,-0.08808,6e-05,11.09514]
[1776938299410,40.33,77648.51,0.0,-0.08808,6e-05,11.09529]
[1776938302124,40.33,77645.17,0.0,-0.08827,6e-05,11.11226]
[1776938303839,40.33,77642.13,0.0,-0.08845,6e-05,11.12829]
[1776938303920,40.33,77637.97,0.0,-0.08869,6e-05,11.15015]
[1776938309793,40.33,77633.13,0.0,-0.08897,6e-05,11.17584]
[1776938310920,40.33,77633.13,0.0,-0.08897,6e-05,11.17584]
[1776938311815,40.33,77632.01,0.0,-0.08901,6e-05,11.1781]
[1776938316843,40.33,77630.74,0.0,-0.08908,6e-05,11.18494]
[1776938320716,40.33,77626.05,0.0,-0.08935,6e-05,11.20961]
[1776938320870,40.33,77625.68,0.0,-0.08938,6e-05,11.21156]
[1776938325905,40.33,77626.21,0.0,-0.08935,6e-05,11.20887]
[1776938330944,40.33,77625.59,0.0,-0.08938,6e-05,11.21225]
[1776938331210,40.33,77625.59,0.0,-0.08938,6e-05,11.21225]
[1776938331949,40.33,77625.19,0.0,-0.08941,6e-05,11.21437]
[1776938336995,40.33,77629.48,0.0,-0.08916,6e-05,11.19204]
[1776938341813,40.33,77629.95,0.0,-0.08914,6e-05,11.18976]
[1776938341875,40.33,77623.3,0.0,-0.08952,6e-05,11.22472]
[1776938347209,40.33,77621.29,0.0,-0.08964,6e-05,11.23518]
[1776938350567,40.33,77625.28,0.0,-0.0894,6e-05,11.21418]
[1776938350662,40.33,77628.76,0.0,-0.0892,6e-05,11.19598]
[1776938355749,40.33,77626.2,0.0,-0.08934,6e-05,11.20824]
[1776938361168,40.33,77630.46,0.0,-0.08908,6e-05,11.18462]
[1776938366203,40.33,77629.75,0.0,-0.08911,6e-05,11.18709]
[1776938371239,40.32,77629.11,0.0,-0.08911,6e-05,11.18554]
[1776938376275,40.32,77635.06,0.0,-0.08875,6e-05,11.15326]
[1776938381308,40.32,77643.5,0.0,-0.08826,6e-05,11.10819]
[1776938386343,40.32,77649.3,0.0,-0.08792,6e-05,11.07729]
[1776938391378,40.32,77652.49,0.0,-0.08773,6e-05,11.06009]
[1776938396415,40.31,77653.7,0.0,-0.08766,6e-05,11.05313]
[1776938397509,40.31,77653.7,0.0,-0.08766,6e-05,11.05313]
[1776938398388,40.31,77652.8,0.0,-0.08771,6e-05,11.05768]
[1776938401537,40.31,77650.3,0.0,-0.08784,6e-05,11.07023]
[1776938401779,40.31,77639.89,0.0,-0.08844,6e-05,11.1249]
[1776938405325,40.32,77630.53,0.0,-0.08899,6e-05,11.17488]
[1776938406421,40.32,77635.43,0.0,-0.08871,6e-05,11.1496]
[1776938408338,40.32,77637.22,0.0,-0.08862,6e-05,11.141]
[1776938411330,40.32,77632.82,0.0,-0.08888,6e-05,11.1651]
[1776938416565,40.32,77630.88,0.0,-0.08898,6e-05,11.17402]
[1776938420458,40.32,77629.78,0.0,-0.08903,6e-05,11.17883]
[1776938420596,40.32,77629.02,0.0,-0.08907,6e-05,11.18249]
[1776938422808,40.31,77628.33,0.0,-0.08911,6e-05,11.18578]
[1776938422908,40.31,77627.47,0.0,-0.08916,6e-05,11.18997]
[1776938423799,40.31,77627.47,0.0,-0.08916,6e-05,11.18997]
[1776938423809,40.31,77630.01,0.0,-0.08901,6e-05,11.17634]
[1776938426520,40.31,77629.0,0.0,-0.08906,6e-05,11.18133]
[1776938426636,40.31,77629.3,0.0,-0.08904,6e-05,11.17977]
[1776938427924,40.31,77629.3,0.0,-0.08904,6e-05,11.17977]
[1776938428064,40.31,77629.68,0.0,-0.08902,6e-05,11.1778]
[1776938430663,40.31,77645.24,0.0,-0.08813,6e-05,11.09669]
[1776938435699,40.32,77649.29,0.0,-0.08788,6e-05,11.07271]
[1776938440737,40.32,77648.34,0.0,-0.08794,6e-05,11.07786]
[1776938445772,40.31,77653.6,0.0,-0.08763,6e-05,11.04968]
[1776938450840,40.31,77658.18,0.0,-0.08737,6e-05,11.02527]
[1776938456848,40.31,77661.82,0.0,-0.08715,6e-05,11.00545]
[1776938461881,40.31,77659.57,0.0,-0.08727,6e-05,11.01644]
[1776938464986,40.31,77654.88,0.0,-0.08754,6e-05,11.04085]
[1776938465029,40.31,77652.13,0.0,-0.0877,6e-05,11.05529]
[1776938467683,40.31,77651.62,0.0,-0.08773,6e-05,11.05814]
[1776938467924,40.31,77651.7,0.0,-0.08772,6e-05,11.05781]
[1776938472964,40.31,77651.18,0.0,-0.08776,6e-05,11.06098]
[1776938477995,40.31,77651.59,0.0,-0.08774,6e-05,11.05929]
[1776938483031,40.31,77654.99,0.0,-0.08755,6e-05,11.04204]
[1776938487762,40.31,77667.08,0.0,-0.08686,6e-05,10.97906]
[1776938487934,40.31,77667.08,0.0,-0.08686,6e-05,10.97906]
[1776938488297,40.31,77669.17,0.0,-0.08674,6e-05,10.96811]
[1776938488898,40.31,77669.17,0.0,-0.08674,6e-05,10.96811]
[1776938489072,40.31,77673.68,0.0,-0.08649,6e-05,10.94456]
[1776938491693,40.31,77673.59,0.0,-0.08647,6e-05,10.94126]
[1776938492453,40.31,77673.21,0.0,-0.08649,6e-05,10.94318]
[1776938493210,40.31,77673.02,0.0,-0.0865,6e-05,10.9441]
[1776938495457,40.31,77672.39,0.0,-0.08653,6e-05,10.94724]
[1776938496060,40.31,77672.39,0.0,-0.08653,6e-05,10.94724]
[1776938497278,40.31,77669.59,0.0,-0.08669,6e-05,10.9616]
[1776938499326,40.31,77662.99,0.0,-0.08706,6e-05,10.9956]
[1776938500151,40.31,77662.48,0.0,-0.08709,6e-05,10.99825]
[1776938505486,40.31,77662.81,0.0,-0.08706,6e-05,10.99575]
[1776938511497,40.31,77663.82,0.0,-0.08699,6e-05,10.98961]
[1776938511565,40.31,77663.82,0.0,-0.08699,6e-05,10.98961]
[1776938516608,40.31,77653.63,0.0,-0.08757,6e-05,11.04288]
[1776938522304,40.31,77649.1,0.0,-0.08783,6e-05,11.06662]
[1776938527341,40.31,77657.46,0.0,-0.08734,6e-05,11.02162]
[1776938532844,40.3,77663.87,0.0,-0.08697,6e-05,10.98775]
[1776938536268,40.3,77663.36,0.0,-0.087,6e-05,10.98984]
[1776938537259,40.3,77665.71,0.0,-0.08686,6e-05,10.97749]
[1776938538520,40.3,77665.71,0.0,-0.08686,6e-05,10.97737]
[1776938539901,40.3,77667.26,0.0,-0.08678,6e-05,10.96951]
[1776938541384,40.3,77671.15,0.0,-0.08655,6e-05,10.94911]
[1776938541920,40.3,77671.15,0.0,-0.08655,6e-05,10.94911]
[1776938542758,40.3,77670.27,0.0,-0.0866,6e-05,10.95359]
[1776938543966,40.3,77668.29,0.0,-0.08671,6e-05,10.96379]
[1776938544013,40.3,77667.17,0.0,-0.08678,6e-05,10.96951]
[1776938545981,40.3,77666.95,0.0,-0.08679,6e-05,10.97054]
[1776938546078,40.3,77666.73,0.0,-0.0868,6e-05,10.97157]
[1776938551937,40.3,77669.42,0.0,-0.08664,6e-05,10.95708]
[1776938552377,40.3,77669.17,0.0,-0.08663,6e-05,10.95463]
[1776938552517,40.3,77669.17,0.0,-0.08663,6e-05,10.95463]
[1776938553398,40.3,77675.63,0.0,-0.08626,6e-05,10.92102]
[1776938554150,40.3,77675.63,0.0,-0.08626,6e-05,10.92102]
[1776938554203,40.3,77681.77,0.0,-0.08592,6e-05,10.88917]
[1776938555309,40.3,77681.77,0.0,-0.08592,6e-05,10.88918]
[1776938556140,40.3,77681.77,0.0,-0.08592,6e-05,10.88918]
[1776938556146,40.3,77681.77,0.0,-0.08592,6e-05,10.88918]
[1776938556556,40.3,77682.82,0.0,-0.08586,6e-05,10.88375]
[1776938556619,40.3,77682.5,0.0,-0.08588,6e-05,10.88542]
[1776938557694,40.3,77682.5,0.0,-0.08588,6e-05,10.88542]
[1776938558158,40.3,77682.5,0.0,-0.08588,6e-05,10.88542]
[1776938558176,40.3,77682.5,0.0,-0.08588,6e-05,10.88542]
[1776938558557,40.3,77683.69,0.0,-0.08581,6e-05,10.87927]
[1776938561529,40.3,77684.13,0.0,-0.08579,6e-05,10.87701]
[1776938562226,40.3,77684.13,0.0,-0.08579,6e-05,10.87701]
[1776938566925,40.3,77684.21,0.0,-0.08578,6e-05,10.8766]
[1776938566951,40.3,77684.21,0.0,-0.08578,6e-05,10.8766]
[1776938569422,40.3,77697.63,0.0,-0.08503,6e-05,10.8073]
[1776938570352,40.3,77697.63,0.0,-0.08504,6e-05,10.80741]
[1776938571330,40.3,77700.13,0.0,-0.0849,6e-05,10.79463]
[1776938576682,40.3,77704.4,0.0,-0.08467,6e-05,10.77353]
[1776938581709,40.3,77707.69,0.0,-0.0845,6e-05,10.75738]
[1776938584636,40.31,77703.06,0.0,-0.08476,6e-05,10.7818]
[1776938588751,40.31,77704.13,0.0,-0.08471,6e-05,10.77708]
[1776938594811,40.31,77715.18,0.0,-0.08412,6e-05,10.72199]
[1776938599067,40.31,77714.67,0.0,-0.08415,6e-05,10.72544]
[1776938604897,40.32,77708.96,0.0,-0.08448,6e-05,10.75642]
[1776938610923,40.32,77717.0,0.0,-0.08406,6e-05,10.71717]
[1776938615954,40.32,77714.9,0.0,-0.08417,6e-05,10.72592]
[1776938620990,40.33,77714.98,0.0,-0.08418,6e-05,10.72707]
[1776938625567,40.33,77714.49,0.0,-0.08422,6e-05,10.73087]
[1776938626494,40.33,77711.08,0.0,-0.08441,6e-05,10.74871]
[1776938626650,40.33,77711.08,0.0,-0.08441,6e-05,10.74871]
[1776938626680,40.33,77711.08,0.0,-0.08441,6e-05,10.74871]
[1776938626842,40.33,77711.08,0.0,-0.08441,6e-05,10.74871]
[1776938627049,40.33,77711.08,0.0,-0.08441,6e-05,10.74871]
[1776938627068,40.33,77711.08,0.0,-0.08441,6e-05,10.74871]
[1776938627150,40.33,77702.74,0.0,-0.08488,6e-05,10.79194]
[1776938627841,40.33,77702.74,0.0,-0.08488,6e-05,10.79194]
[1776938629693,40.33,77699.67,0.0,-0.08506,6e-05,10.80857]
[1776938630055,40.33,77700.23,0.0,-0.08503,6e-05,10.80589]
[1776938632530,40.33,77698.69,0.0,-0.08512,6e-05,10.81423]
[1776938632599,40.33,77698.69,0.0,-0.08512,6e-05,10.81423]
[1776938635795,40.34,77697.53,0.0,-0.0852,6e-05,10.82173]
[1776938636096,40.34,77697.07,0.0,-0.08523,6e-05,10.8246]
[1776938639975,40.34,77689.87,0.0,-0.08564,6e-05,10.86258]
[1776938640127,40.34,77682.28,0.0,-0.08607,6e-05,10.90227]
[1776938640403,40.34,77682.28,0.0,-0.08607,6e-05,10.90227]
[1776938641134,40.34,77670.69,0.0,-0.08673,6e-05,10.96271]
[1776938641993,40.34,77670.69,0.0,-0.08673,6e-05,10.96271]
[1776938642141,40.34,77669.9,0.0,-0.08678,6e-05,10.96745]
[1776938647178,40.34,77673.19,0.0,-0.08661,6e-05,10.952]
[1776938647727,40.34,77673.19,0.0,-0.08661,6e-05,10.952]
[1776938648183,40.35,77674.38,0.0,-0.08655,6e-05,10.94607]
[1776938651084,40.35,77679.11,0.0,-0.08628,6e-05,10.92205]
[1776938651205,40.35,77679.65,0.0,-0.08626,6e-05,10.91952]
[1776938653854,40.35,77680.82,0.0,-0.08619,6e-05,10.91366]
[1776938654227,40.35,77681.13,0.0,-0.08618,6e-05,10.912]
[1776938659261,40.35,77687.49,0.0,-0.08582,6e-05,10.87888]
[1776938659721,40.35,77687.49,0.0,-0.08582,6e-05,10.87888]
[1776938660270,40.35,77688.01,0.0,-0.08579,6e-05,10.87617]
[1776938665304,40.35,77679.24,0.0,-0.08628,6e-05,10.92132]
[1776938665940,40.35,77679.24,0.0,-0.08628,6e-05,10.92132]
[1776938666311,40.35,77679.82,0.0,-0.08624,6e-05,10.91824]
[1776938671351,40.35,77685.83,0.0,-0.08588,6e-05,10.88331]
[1776938676824,40.35,77685.3,0.0,-0.08591,6e-05,10.88597]
[1776938680191,40.35,77679.33,0.0,-0.08625,6e-05,10.91735]
[1776938680278,40.35,77673.68,0.0,-0.08657,6e-05,10.94681]
[1776938685448,40.35,77670.28,0.0,-0.08677,6e-05,10.96532]
[1776938689392,40.35,77671.19,0.0,-0.08672,6e-05,10.96085]
[1776938689490,40.35,77653.12,0.0,-0.08775,6e-05,11.05491]
[1776938691456,40.35,77653.12,0.0,-0.08775,6e-05,11.05525]
[1776938693928,40.35,77650.41,0.0,-0.08791,6e-05,11.07001]
[1776938697056,40.35,77647.29,0.0,-0.0881,6e-05,11.08723]
[1776938697310,40.35,77647.29,0.0,-0.0881,6e-05,11.08723]
[1776938697328,40.35,77647.22,0.0,-0.08811,6e-05,11.08791]
[1776938699022,40.35,77635.04,0.0,-0.08881,6e-05,11.15182]
[1776938699797,40.36,77626.34,0.0,-0.08931,6e-05,11.19756]
[1776938699804,40.36,77626.34,0.0,-0.08931,6e-05,11.19756]
[1776938701096,40.36,77623.59,0.0,-0.08947,6e-05,11.21212]
[1776938701110,40.36,77623.97,0.0,-0.08945,6e-05,11.21027]
[1776938703136,40.36,77622.98,0.0,-0.08951,6e-05,11.21561]
[1776938703210,40.36,77623.24,0.0,-0.0895,6e-05,11.21439]
[1776938708355,40.36,77621.99,0.0,-0.08958,6e-05,11.22171]
[1776938709342,40.36,77621.99,0.0,-0.08958,6e-05,11.22171]
[1776938711034,40.36,77614.74,0.0,-0.09,6e-05,11.25975]
[1776938711182,40.36,77614.74,0.0,-0.09,6e-05,11.25975]
[1776938711387,40.36,77614.74,0.0,-0.09,6e-05,11.25975]
[1776938711242,40.36,77601.92,0.0,-0.09075,6e-05,11.32743]
[1776938711885,40.36,77601.92,0.0,-0.09075,6e-05,11.32743]
[1776938712210,40.36,77601.92,0.0,-0.09075,6e-05,11.32743]
[1776938712224,40.36,77507.99,0.0,-0.09636,6e-05,11.82641]
[1776938713034,40.36,77507.99,0.0,-0.09636,6e-05,11.82641]
[1776938713336,40.36,77507.99,0.0,-0.09636,6e-05,11.82641]
[1776938713408,40.36,77345.62,0.0,-0.10667,7e-05,12.70897]
[1776938714302,40.36,77345.62,0.0,-0.10667,7e-05,12.70897]
[1776938714347,40.36,77310.71,0.0,-0.10899,7e-05,12.9017]
[1776938715151,40.36,77310.71,0.0,-0.10899,7e-05,12.9017]
[1776938715178,40.36,77310.71,0.0,-0.10899,7e-05,12.9017]
[1776938715474,40.36,77307.99,0.0,-0.10917,7e-05,12.91643]
[1776938716116,40.36,77319.17,0.0,-0.10842,7e-05,12.85457]
[1776938716621,40.36,77319.17,0.0,-0.10842,7e-05,12.85457]
[1776938717212,40.36,77319.17,0.0,-0.10842,7e-05,12.85457]
[1776938717215,40.34,77320.01,0.0,-0.10825,7e-05,12.83986]
[1776938718025,40.34,77320.01,0.0,-0.10825,7e-05,12.83986]
[1776938718681,40.34,77329.59,0.0,-0.10763,7e-05,12.78826]
[1776938718818,40.34,77329.59,0.0,-0.10763,7e-05,12.78826]
[1776938719182,40.34,77333.37,0.0,-0.10738,7e-05,12.76742]
[1776938720454,40.34,77333.02,0.0,-0.1074,7e-05,12.76912]
[1776938720808,40.34,77333.02,0.0,-0.1074,7e-05,12.76912]
[1776938720847,40.34,77331.73,0.0,-0.10748,7e-05,12.77601]
[1776938722615,40.34,77331.73,0.0,-0.10748,7e-05,12.77601]
[1776938722726,40.34,77331.73,0.0,-0.10748,7e-05,12.77601]
[1776938723506,40.34,77331.73,0.0,-0.10748,7e-05,12.77601]
[1776938723524,40.34,77331.73,0.0,-0.10748,7e-05,12.77601]
[1776938722984,40.34,77329.57,0.0,-0.10762,7e-05,12.78801]
[1776938723841,40.34,77329.57,0.0,-0.10762,7e-05,12.78801]
[1776938724083,40.34,77329.57,0.0,-0.10762,7e-05,12.78801]
[1776938724113,40.34,77329.57,0.0,-0.10762,7e-05,12.78801]
[1776938724151,40.34,77256.96,0.0,-0.11253,7e-05,13.19097]
[1776938724678,40.34,77256.96,0.0,-0.11253,7e-05,13.19097]
[1776938724866,40.34,77256.96,0.0,-0.11253,7e-05,13.19097]
[1776938724955,40.34,77256.96,0.0,-0.11253,7e-05,13.19097]
[1776938725461,40.34,77233.15,0.0,-0.11417,7e-05,13.32435]
[1776938727443,40.33,77236.61,0.0,-0.11388,7e-05,13.30036]
[1776938728068,40.33,77236.61,0.0,-0.11388,7e-05,13.30036]
[1776938728220,40.33,77236.61,0.0,-0.11388,7e-05,13.30036]
[1776938728267,40.33,77236.61,0.0,-0.11388,7e-05,13.30036]
[1776938728297,40.33,77260.88,0.0,-0.11221,7e-05,13.16484]
[1776938728510,40.33,77260.88,0.0,-0.11221,7e-05,13.16484]
[1776938728587,40.33,77260.88,0.0,-0.11221,7e-05,13.16484]
[1776938728907,40.33,77260.88,0.0,-0.11221,7e-05,13.16484]
[1776938729004,40.33,77260.88,0.0,-0.11221,7e-05,13.16484]
[1776938729371,40.33,77260.88,0.0,-0.11221,7e-05,13.16484]
[1776938729384,40.32,77317.61,0.0,-0.10832,7e-05,12.84538]
[1776938729963,40.32,77317.61,0.0,-0.10832,7e-05,12.84538]
[1776938730318,40.3,77347.49,0.0,-0.10621,7e-05,12.6698]
[1776938731821,40.3,77349.77,0.0,-0.10606,7e-05,12.65724]
[1776938732354,40.3,77348.79,0.0,-0.1061,7e-05,12.65859]
[1776938733072,40.3,77348.79,0.0,-0.1061,7e-05,12.65859]
[1776938733174,40.3,77361.04,0.0,-0.10529,7e-05,12.59107]
[1776938736120,40.3,77362.69,0.0,-0.10518,7e-05,12.58176]
[1776938736310,40.3,77362.69,0.0,-0.10518,7e-05,12.58176]
[1776938736347,40.3,77374.35,0.0,-0.10442,7e-05,12.51729]
[1776938737117,40.3,77374.35,0.0,-0.10442,7e-05,12.51729]
[1776938737215,40.3,77390.05,0.0,-0.1034,6e-05,12.43113]
[1776938741741,40.29,77396.6,0.0,-0.10297,6e-05,12.39456]
[1776938741760,40.29,77396.6,0.0,-0.10297,6e-05,12.39456]
[1776938742143,40.29,77396.6,0.0,-0.10297,6e-05,12.39456]
[1776938747950,40.29,77400.56,0.0,-0.10268,6e-05,12.37013]
[1776938748153,40.29,77400.56,0.0,-0.10268,6e-05,12.37013]
[1776938748224,40.29,77400.56,0.0,-0.10268,6e-05,12.37013]
[1776938750898,40.28,77412.5,0.0,-0.10189,6e-05,12.30252]
[1776938750987,40.28,77412.5,0.0,-0.10189,6e-05,12.30252]
[1776938751187,40.28,77410.46,0.0,-0.102,6e-05,12.31214]
[1776938751961,40.28,77410.46,0.0,-0.102,6e-05,12.31214]
[1776938752059,40.28,77410.46,0.0,-0.102,6e-05,12.31214]
[1776938752073,40.28,77410.46,0.0,-0.102,6e-05,12.31214]
[1776938752107,40.28,77410.46,0.0,-0.102,6e-05,12.31214]
[1776938752161,40.28,77415.88,0.0,-0.10165,6e-05,12.28182]
[1776938753748,40.28,77413.67,0.0,-0.10178,6e-05,12.29316]
[1776938753846,40.28,77413.67,0.0,-0.10178,6e-05,12.29316]
[1776938754780,40.28,77402.06,0.0,-0.10252,6e-05,12.3561]
[1776938757843,40.27,77400.8,0.0,-0.10259,6e-05,12.36252]
[1776938762702,40.27,77394.5,0.0,-0.10297,6e-05,12.39473]
[1776938763475,40.27,77406.81,0.0,-0.10218,6e-05,12.32685]
[1776938763738,40.27,77406.81,0.0,-0.10218,6e-05,12.32685]
[1776938763754,40.27,77406.81,0.0,-0.10218,6e-05,12.32685]
[1776938766912,40.27,77409.65,0.0,-0.10198,6e-05,12.31039]
[1776938766974,40.27,77409.65,0.0,-0.10198,6e-05,12.31039]
[1776938767115,40.27,77414.07,0.0,-0.1017,6e-05,12.2858]
[1776938768703,40.27,77416.66,0.0,-0.10153,6e-05,12.27124]
[1776938769128,40.26,77417.59,0.0,-0.10146,6e-05,12.26576]
[1776938769680,40.26,77417.59,0.0,-0.10146,6e-05,12.26576]
[1776938770935,40.26,77418.65,0.0,-0.10138,6e-05,12.25918]
[1776938771337,40.26,77418.65,0.0,-0.10138,6e-05,12.25918]
[1776938772730,40.26,77426.7,0.0,-0.10087,6e-05,12.21466]
[1776938773156,40.26,77424.56,0.0,-0.101,6e-05,12.22596]
[1776938773742,40.26,77424.56,0.0,-0.101,6e-05,12.22596]
[1776938774281,40.26,77424.56,0.0,-0.101,6e-05,12.22596]
[1776938776979,40.26,77426.66,0.0,-0.10085,6e-05,12.21358]
[1776938776992,40.26,77426.66,0.0,-0.10085,6e-05,12.21358]
[1776938777185,40.26,77417.58,0.0,-0.10143,6e-05,12.26264]
[1776938778444,40.26,77417.58,0.0,-0.10143,6e-05,12.26264]
[1776938778519,40.26,77417.02,0.0,-0.10146,6e-05,12.2653]
[1776938779038,40.26,77417.02,0.0,-0.10146,6e-05,12.2653]
[1776938779214,40.26,77417.02,0.0,-0.10146,6e-05,12.2653]
[1776938780033,40.26,77425.07,0.0,-0.10094,6e-05,12.22105]
[1776938780065,40.26,77425.07,0.0,-0.10094,6e-05,12.22105]
[1776938780205,40.26,77425.07,0.0,-0.10094,6e-05,12.22105]
[1776938782577,40.25,77436.97,0.0,-0.10017,6e-05,12.15463]
[1776938782655,40.25,77436.97,0.0,-0.10017,6e-05,12.15463]
[1776938782685,40.25,77436.97,0.0,-0.10017,6e-05,12.15463]
[1776938783102,40.25,77436.97,0.0,-0.10017,6e-05,12.15463]
[1776938783170,40.25,77436.97,0.0,-0.10017,6e-05,12.15463]
[1776938783237,40.25,77449.75,0.0,-0.09936,6e-05,12.08477]
[1776938784247,40.25,77449.75,0.0,-0.09936,6e-05,12.08477]
[1776938784788,40.25,77449.71,0.0,-0.09936,6e-05,12.08457]
[1776938785940,40.25,77449.71,0.0,-0.09935,6e-05,12.08415]
[1776938786248,40.25,77448.43,0.0,-0.09943,6e-05,12.09065]
[1776938787027,40.25,77448.43,0.0,-0.09943,6e-05,12.09065]
[1776938787280,40.25,77451.6,0.0,-0.09923,6e-05,12.07346]
[1776938787716,40.25,77451.6,0.0,-0.09923,6e-05,12.07346]
[1776938787923,40.25,77451.6,0.0,-0.09923,6e-05,12.07346]
[1776938788081,40.25,77451.6,0.0,-0.09923,6e-05,12.07346]
[1776938788379,40.25,77451.6,0.0,-0.09923,6e-05,12.07346]
[1776938788468,40.25,77451.6,0.0,-0.09923,6e-05,12.07346]
[1776938788482,40.25,77408.67,0.0,-0.10194,6e-05,12.30658]
[1776938789321,40.25,77408.67,0.0,-0.10194,6e-05,12.30658]
[1776938789391,40.25,77412.3,0.0,-0.10171,6e-05,12.28649]
[1776938789989,40.25,77412.3,0.0,-0.10171,6e-05,12.28649]
[1776938790614,40.25,77412.3,0.0,-0.1017,6e-05,12.28634]
[1776938790866,40.25,77412.3,0.0,-0.1017,6e-05,12.28634]
[1776938791284,40.25,77428.24,0.0,-0.10066,6e-05,12.19529]
[1776938791665,40.25,77428.24,0.0,-0.10066,6e-05,12.19529]
[1776938791699,40.25,77428.24,0.0,-0.10066,6e-05,12.19529]
[1776938792290,40.25,77431.46,0.0,-0.10045,6e-05,12.17746]
[1776938792805,40.25,77431.46,0.0,-0.10045,6e-05,12.17746]
[1776938793240,40.25,77431.46,0.0,-0.10045,6e-05,12.17746]
[1776938793342,40.24,77411.43,0.0,-0.10172,6e-05,12.2863]
[1776938793793,40.24,77411.43,0.0,-0.10172,6e-05,12.2863]
[1776938793816,40.24,77411.43,0.0,-0.10172,6e-05,12.2863]
[1776938794005,40.24,77411.43,0.0,-0.10172,6e-05,12.2863]
[1776938794181,40.24,77411.43,0.0,-0.10172,6e-05,12.2863]
[1776938795507,40.24,77411.43,0.0,-0.10172,6e-05,12.28594]
[1776938796322,40.24,77386.97,0.0,-0.10328,6e-05,12.41876]
[1776938796653,40.24,77386.97,0.0,-0.10328,6e-05,12.41876]
[1776938796792,40.24,77386.97,0.0,-0.10328,6e-05,12.41876]
[1776938797081,40.24,77386.97,0.0,-0.10328,6e-05,12.41876]
[1776938797333,40.24,77369.18,0.0,-0.10443,7e-05,12.51605]
[1776938797780,40.24,77369.18,0.0,-0.10443,7e-05,12.51605]
[1776938797894,40.24,77369.18,0.0,-0.10443,7e-05,12.51605]
[1776938798011,40.24,77369.18,0.0,-0.10443,7e-05,12.51605]
[1776938798095,40.24,77369.18,0.0,-0.10443,7e-05,12.51605]
[1776938798162,40.24,77369.18,0.0,-0.10443,7e-05,12.51605]
[1776938798203,40.24,77369.18,0.0,-0.10443,7e-05,12.51605]
[1776938798355,40.24,77369.18,0.0,-0.10443,7e-05,12.51605]
[1776938798438,40.24,77357.06,0.0,-0.10522,7e-05,12.58251]
[1776938798642,40.24,77357.06,0.0,-0.10522,7e-05,12.58251]
[1776938798779,40.24,77357.06,0.0,-0.10522,7e-05,12.58251]
[1776938799188,40.24,77357.06,0.0,-0.10522,7e-05,12.58251]
[1776938799275,40.24,77357.06,0.0,-0.10522,7e-05,12.58251]
[1776938799307,40.24,77357.06,0.0,-0.10522,7e-05,12.58251]
[1776938799343,40.24,77357.06,0.0,-0.10522,7e-05,12.58251]
[1776938799377,40.24,77372.99,0.0,-0.10418,7e-05,12.49461]
[1776938804381,40.24,77372.88,0.0,-0.10416,7e-05,12.49365]
[1776938804969,40.24,77372.88,0.0,-0.10416,7e-05,12.49365]
[1776938809511,40.23,77375.12,0.0,-0.104,6e-05,12.47968]
[1776938809628,40.23,77371.21,0.0,-0.10425,7e-05,12.50072]
[1776938809730,40.23,77371.21,0.0,-0.10425,7e-05,12.50072]
[1776938810087,40.23,77371.21,0.0,-0.10425,7e-05,12.50072]
[1776938810371,40.23,77371.21,0.0,-0.10425,7e-05,12.50072]
[1776938811434,40.23,77387.47,0.0,-0.10319,6e-05,12.41106]
[1776938812437,40.23,77402.77,0.0,-0.10219,6e-05,12.3262]
[1776938813198,40.23,77402.77,0.0,-0.10219,6e-05,12.3262]
[1776938813241,40.23,77402.77,0.0,-0.10219,6e-05,12.3262]
[1776938813340,40.23,77402.77,0.0,-0.10219,6e-05,12.3262]
[1776938813539,40.23,77401.54,0.0,-0.10227,6e-05,12.33242]
[1776938814067,40.23,77401.54,0.0,-0.10227,6e-05,12.33242]
[1776938815329,40.23,77401.54,0.0,-0.10226,6e-05,12.33191]
[1776938815459,40.23,77398.83,0.0,-0.10243,6e-05,12.34621]
[1776938819078,40.22,77398.0,0.0,-0.10246,6e-05,12.34922]
[1776938819487,40.22,77397.59,0.0,-0.10248,6e-05,12.35096]
[1776938822415,40.22,77397.36,0.0,-0.10249,6e-05,12.35118]
[1776938823081,40.22,77401.3,0.0,-0.10223,6e-05,12.32888]
[1776938823115,40.22,77401.3,0.0,-0.10223,6e-05,12.32888]
[1776938823516,40.22,77402.2,0.0,-0.10216,6e-05,12.32349]
[1776938825003,40.22,77402.02,0.0,-0.10217,6e-05,12.32401]
[1776938825555,40.22,77400.43,0.0,-0.10227,6e-05,12.33224]
[1776938828639,40.21,77401.71,0.0,-0.10217,6e-05,12.32385]
[1776938829033,40.21,77401.71,0.0,-0.10217,6e-05,12.32385]
[1776938829445,40.21,77401.71,0.0,-0.10217,6e-05,12.32385]
[1776938829561,40.21,77416.13,0.0,-0.10124,6e-05,12.24448]
[1776938830295,40.21,77416.13,0.0,-0.10124,6e-05,12.24448]
[1776938830534,40.21,77416.13,0.0,-0.10124,6e-05,12.24448]
[1776938831436,40.21,77423.19,0.0,-0.10078,6e-05,12.20543]
[1776938831602,40.21,77426.5,0.0,-0.10057,6e-05,12.18687]
[1776938834594,40.21,77446.25,0.0,-0.09931,6e-05,12.07816]
[1776938835263,40.21,77446.25,0.0,-0.09931,6e-05,12.07816]
[1776938835287,40.21,77446.25,0.0,-0.09931,6e-05,12.07816]
[1776938835600,40.21,77453.19,0.0,-0.09887,6e-05,12.0402]
[1776938836009,40.21,77453.19,0.0,-0.09887,6e-05,12.0402]
[1776938838286,40.2,77454.96,0.0,-0.09875,6e-05,12.03032]
[1776938838375,40.2,77454.18,0.0,-0.0988,6e-05,12.03394]
[1776938840172,40.2,77455.63,0.0,-0.09871,6e-05,12.02609]
[1776938840242,40.2,77460.04,0.0,-0.09843,6e-05,12.0019]
[1776938843553,40.2,77463.55,0.0,-0.0982,6e-05,11.98241]
[1776938844490,40.2,77468.35,0.0,-0.0979,6e-05,11.95625]
[1776938849698,40.2,77463.19,0.0,-0.09821,6e-05,11.98264]
[1776938850888,40.2,77463.19,0.0,-0.09821,6e-05,11.98264]
[1776938850976,40.2,77462.93,0.0,-0.09822,6e-05,11.98381]
[1776938851655,40.2,77462.93,0.0,-0.09822,6e-05,11.98381]
[1776938851715,40.2,77464.57,0.0,-0.09809,6e-05,11.97096]
[1776938857446,40.2,77465.69,0.0,-0.09801,6e-05,11.96401]
[1776938860709,40.19,77453.72,0.0,-0.09875,6e-05,12.0279]
[1776938860775,40.19,77452.18,0.0,-0.09884,6e-05,12.03593]
[1776938865812,40.19,77447.59,0.0,-0.09911,6e-05,12.05902]
[1776938870852,40.19,77446.21,0.0,-0.09917,6e-05,12.06461]
[1776938875880,40.18,77440.99,0.0,-0.09948,6e-05,12.09089]
[1776938879520,40.18,77434.62,0.0,-0.09987,6e-05,12.1246]
[1776938879526,40.18,77434.62,0.0,-0.09987,6e-05,12.1246]
[1776938881281,40.18,77435.9,0.0,-0.09978,6e-05,12.11669]
[1776938882082,40.18,77425.77,0.0,-0.10041,6e-05,12.17136]
[1776938884664,40.17,77439.74,0.0,-0.09951,6e-05,12.09381]
[1776938889985,40.17,77442.76,0.0,-0.09929,6e-05,12.07492]
[1776938895064,40.16,77447.47,0.0,-0.09898,6e-05,12.04751]
[1776938900096,40.16,77446.73,0.0,-0.099,6e-05,12.04975]
[1776938904015,40.16,77447.9,0.0,-0.09892,6e-05,12.04233]
[1776938904126,40.16,77447.9,0.0,-0.09892,6e-05,12.04233]
[1776938904193,40.16,77447.9,0.0,-0.09892,6e-05,12.04233]
[1776938904265,40.16,77447.9,0.0,-0.09892,6e-05,12.04233]
[1776938904453,40.16,77452.44,0.0,-0.09863,6e-05,12.01735]
[1776938904957,40.16,77452.44,0.0,-0.09863,6e-05,12.01735]
[1776938906514,40.16,77452.44,0.0,-0.09863,6e-05,12.01701]
[1776938906536,40.16,77452.44,0.0,-0.09863,6e-05,12.01701]
[1776938906599,40.16,77459.43,0.0,-0.09818,6e-05,11.97855]
[1776938910407,40.15,77452.56,0.0,-0.09861,6e-05,12.01528]
[1776938910474,40.15,77439.2,0.0,-0.09944,6e-05,12.08757]
[1776938911800,40.15,77439.2,0.0,-0.09941,6e-05,12.08351]
[1776938912622,40.15,77439.2,0.0,-0.09941,6e-05,12.08351]
[1776938912623,40.15,77439.82,0.0,-0.09936,6e-05,12.07932]
[1776938914621,40.15,77439.82,0.0,-0.09936,6e-05,12.07932]
[1776938915204,40.15,77439.36,0.0,-0.09938,6e-05,12.081]
[1776938917270,40.15,77437.62,0.0,-0.09949,6e-05,12.09005]
[1776938921588,40.15,77427.7,0.0,-0.10009,6e-05,12.14223]
[1776938922072,40.14,77425.34,0.0,-0.10023,6e-05,12.15409]
[1776938924093,40.14,77427.86,0.0,-0.10007,6e-05,12.13986]
[1776938924886,40.14,77416.29,0.0,-0.1008,6e-05,12.20246]
[1776938926721,40.14,77405.11,0.0,-0.1015,6e-05,12.26282]
[1776938927480,40.14,77405.11,0.0,-0.1015,6e-05,12.26282]
[1776938927605,40.14,77405.11,0.0,-0.1015,6e-05,12.26282]
[1776938927629,40.14,77392.89,0.0,-0.10228,6e-05,12.32906]
[1776938929503,40.14,77380.06,0.0,-0.1031,6e-05,12.39928]
[1776938931125,40.14,77381.11,0.0,-0.10303,6e-05,12.39325]
[1776938931491,40.14,77366.31,0.0,-0.10399,7e-05,12.47434]
[1776938932404,40.14,77352.95,0.0,-0.10486,7e-05,12.5477]
[1776938934965,40.13,77350.05,0.0,-0.10504,7e-05,12.56287]
[1776938936179,40.13,77356.24,0.0,-0.10462,7e-05,12.52774]
[1776938936268,40.13,77356.24,0.0,-0.10462,7e-05,12.52774]
[1776938936383,40.13,77356.24,0.0,-0.10462,7e-05,12.52774]
[1776938936594,40.13,77337.7,0.0,-0.10584,7e-05,12.63009]
[1776938937580,40.13,77320.74,0.0,-0.10695,7e-05,12.72318]
[1776938938014,40.13,77320.74,0.0,-0.10695,7e-05,12.72318]
[1776938938128,40.13,77320.74,0.0,-0.10695,7e-05,12.72318]
[1776938938399,40.13,77320.74,0.0,-0.10695,7e-05,12.72318]
[1776938939119,40.13,77319.13,0.0,-0.10706,7e-05,12.7321]
[1776938941629,40.13,77303.28,0.0,-0.1081,7e-05,12.81834]
[1776938946406,40.12,77301.25,0.0,-0.10822,7e-05,12.82848]
[1776938947225,40.12,77298.02,0.0,-0.10844,7e-05,12.84612]
[1776938948677,40.1,77320.33,0.0,-0.1068,7e-05,12.70981]
[1776938950520,40.1,77320.33,0.0,-0.1068,7e-05,12.70981]
[1776938950695,40.1,77320.33,0.0,-0.1068,7e-05,12.70981]
[1776938950832,40.1,77324.02,0.0,-0.10655,7e-05,12.68894]
[1776938950872,40.1,77324.02,0.0,-0.10655,7e-05,12.68894]
[1776938950883,40.1,77324.02,0.0,-0.10655,7e-05,12.68894]
[1776938950959,40.1,77324.02,0.0,-0.10655,7e-05,12.68894]
[1776938951408,40.1,77324.02,0.0,-0.10655,7e-05,12.68894]
[1776938951522,40.1,77324.02,0.0,-0.10655,7e-05,12.68894]
[1776938951595,40.09,77322.03,0.0,-0.10667,7e-05,12.6986]
[1776938952841,40.09,77322.03,0.0,-0.10667,7e-05,12.6986]
[1776938952862,40.09,77322.03,0.0,-0.10667,7e-05,12.6986]
[1776938953477,40.09,77320.96,0.0,-0.10673,7e-05,12.70411]
[1776938958512,40.09,77332.85,0.0,-0.10591,7e-05,12.63492]
[1776938960220,40.09,77331.9,0.0,-0.10596,7e-05,12.63958]
[1776938960400,40.09,77331.9,0.0,-0.10596,7e-05,12.63958]
[1776938960419,40.09,77331.9,0.0,-0.10596,7e-05,12.63958]
[1776938960504,40.09,77331.9,0.0,-0.10596,7e-05,12.63958]
[1776938960631,40.09,77331.9,0.0,-0.10596,7e-05,12.63958]
[1776938964719,40.08,77338.93,0.0,-0.10546,7e-05,12.59776]
[1776938965721,40.08,77338.93,0.0,-0.10546,7e-05,12.59776]
[1776938965561,40.08,77340.54,0.0,-0.10535,7e-05,12.58832]
[1776938966568,40.08,77342.8,0.0,-0.10519,7e-05,12.57478]
[1776938969650,40.07,77343.29,0.0,-0.10515,7e-05,12.57157]
[1776938969718,40.07,77343.29,0.0,-0.10515,7e-05,12.57157]
[1776938970596,40.07,77345.03,0.0,-0.10502,7e-05,12.56047]
[1776938973769,40.07,77343.99,0.0,-0.10505,7e-05,12.561]
[1776938974627,40.07,77343.4,0.0,-0.10508,7e-05,12.56378]
[1776938976630,40.07,77343.16,0.0,-0.10509,7e-05,12.56462]
[1776938976731,40.07,77342.99,0.0,-0.1051,7e-05,12.56507]
[1776938980876,40.06,77342.2,0.0,-0.10513,7e-05,12.56803]
[1776938980963,40.06,77342.2,0.0,-0.10513,7e-05,12.56803]
[1776938982067,40.06,77345.64,0.0,-0.1049,7e-05,12.54855]
[1776938982354,40.06,77345.64,0.0,-0.1049,7e-05,12.54855]
[1776938983962,40.06,77350.22,0.0,-0.10459,7e-05,12.52239]
[1776938984040,40.06,77350.22,0.0,-0.10459,7e-05,12.52239]
[1776938984694,40.06,77352.06,0.0,-0.10446,7e-05,12.51182]
[1776938986011,40.06,77352.14,0.0,-0.10445,7e-05,12.51097]
[1776938986794,40.06,77352.09,0.0,-0.10445,7e-05,12.51083]
[1776938987326,40.06,77352.09,0.0,-0.10445,7e-05,12.51083]
[1776938989160,40.06,77347.04,0.0,-0.10477,7e-05,12.53788]
[1776938989168,40.06,77347.04,0.0,-0.10477,7e-05,12.53788]
[1776938989730,40.05,77346.33,0.0,-0.10482,7e-05,12.54135]
[1776938994765,40.05,77345.76,0.0,-0.10484,7e-05,12.5432]
[1776938996789,40.05,77332.3,0.0,-0.10572,7e-05,12.61725]
[1776939000980,40.05,77332.7,0.0,-0.10568,7e-05,12.61431]
[1776939002300,40.05,77330.86,0.0,-0.1058,7e-05,12.62424]
[1776939007856,40.05,77315.88,0.0,-0.10679,7e-05,12.70644]
[1776939012401,40.05,77314.96,0.0,-0.10684,7e-05,12.71105]
[1776939012758,40.05,77314.96,0.0,-0.10684,7e-05,12.71105]
[1776939012765,40.05,77313.33,0.0,-0.10695,7e-05,12.71976]
[1776939012851,40.05,77313.33,0.0,-0.10695,7e-05,12.71976]
[1776939012870,40.05,77313.33,0.0,-0.10695,7e-05,12.71976]
[1776939012977,40.05,77313.33,0.0,-0.10695,7e-05,12.71976]
[1776939013318,40.05,77318.66,0.0,-0.10659,7e-05,12.69017]
[1776939014710,40.04,77330.49,0.0,-0.1058,7e-05,12.62369]
[1776939014918,40.04,77330.49,0.0,-0.1058,7e-05,12.62369]
[1776939014975,40.04,77330.49,0.0,-0.1058,7e-05,12.62369]
[1776939015056,40.04,77337.3,0.0,-0.10535,7e-05,12.58598]
[1776939017490,40.04,77336.13,0.0,-0.10542,7e-05,12.59187]
[1776939017530,40.04,77336.13,0.0,-0.10542,7e-05,12.59187]
[1776939017631,40.04,77326.74,0.0,-0.10604,7e-05,12.64389]
[1776939018567,40.04,77326.74,0.0,-0.10604,7e-05,12.64389]
[1776939018668,40.04,77322.1,0.0,-0.10635,7e-05,12.66954]
[1776939019601,40.04,77322.1,0.0,-0.10635,7e-05,12.66954]
[1776939020572,40.04,77323.57,0.0,-0.10625,7e-05,12.66127]
[1776939020586,40.04,77323.57,0.0,-0.10625,7e-05,12.66127]
[1776939020669,40.04,77322.41,0.0,-0.10632,7e-05,12.6676]
[1776939022644,40.04,77322.41,0.0,-0.10632,7e-05,12.6676]
[1776939024683,40.04,77315.98,0.0,-0.10675,7e-05,12.70302]
[1776939024763,40.04,77315.98,0.0,-0.10675,7e-05,12.70302]
[1776939024754,40.04,77320.94,0.0,-0.10641,7e-05,12.67517]
[1776939028782,40.04,77323.43,0.0,-0.10625,7e-05,12.66117]
[1776939037352,40.04,77323.26,0.0,-0.10623,7e-05,12.65784]
[1776939042366,40.04,77330.37,0.0,-0.10575,7e-05,12.61842]
[1776939042379,40.04,77330.37,0.0,-0.10575,7e-05,12.61842]
[1776939043012,40.04,77334.55,0.0,-0.10548,7e-05,12.59504]
[1776939043551,40.04,77324.42,0.0,-0.10615,7e-05,12.65122]
[1776939044097,40.04,77324.42,0.0,-0.10615,7e-05,12.65122]
[1776939045108,40.04,77324.42,0.0,-0.10615,7e-05,12.65128]
[1776939045559,40.04,77320.74,0.0,-0.10639,7e-05,12.67166]
[1776939047113,40.04,77319.13,0.0,-0.1065,7e-05,12.68053]
[1776939047175,40.04,77318.21,0.0,-0.10656,7e-05,12.68588]
[1776939050188,40.04,77315.1,0.0,-0.10677,7e-05,12.70358]
[1776939050676,40.04,77315.1,0.0,-0.10677,7e-05,12.70358]
[1776939050733,40.04,77309.18,0.0,-0.10717,7e-05,12.73666]
[1776939055756,40.04,77312.87,0.0,-0.10693,7e-05,12.71672]
[1776939059307,40.04,77306.31,0.0,-0.10737,7e-05,12.75372]
[1776939059581,40.04,77306.31,0.0,-0.10737,7e-05,12.75372]
[1776939062362,40.04,77309.6,0.0,-0.10716,7e-05,12.73593]
[1776939068293,40.05,77301.96,0.0,-0.10768,7e-05,12.77921]
[1776939073016,40.05,77292.56,0.0,-0.10832,7e-05,12.83182]
[1776939073493,40.05,77288.69,0.0,-0.10858,7e-05,12.85344]
[1776939074448,40.05,77288.69,0.0,-0.10858,7e-05,12.85344]
[1776939074859,40.05,77288.69,0.0,-0.10858,7e-05,12.85344]
[1776939075611,40.05,77284.89,0.0,-0.10883,7e-05,12.87466]
[1776939075621,40.05,77284.89,0.0,-0.10883,7e-05,12.87466]
[1776939075815,40.05,77285.18,0.0,-0.10882,7e-05,12.87354]
[1776939077399,40.05,77285.18,0.0,-0.10882,7e-05,12.87354]
[1776939077413,40.05,77285.18,0.0,-0.10882,7e-05,12.87354]
[1776939077479,40.05,77285.18,0.0,-0.10882,7e-05,12.87354]
[1776939077521,40.05,77285.18,0.0,-0.10882,7e-05,12.87354]
[1776939077547,40.05,77285.18,0.0,-0.10882,7e-05,12.87354]
[1776939077646,40.05,77285.18,0.0,-0.10882,7e-05,12.87354]
[1776939081677,40.05,77290.27,0.0,-0.10848,7e-05,12.84558]
[1776939081705,40.05,77290.27,0.0,-0.10848,7e-05,12.84558]
[1776939081804,40.05,77290.27,0.0,-0.10848,7e-05,12.84558]
[1776939081806,40.05,77288.45,0.0,-0.1086,7e-05,12.85576]
[1776939083793,40.05,77288.45,0.0,-0.1086,7e-05,12.85579]
[1776939084334,40.05,77286.98,0.0,-0.10871,7e-05,12.86426]
[1776939084462,40.05,77286.98,0.0,-0.10871,7e-05,12.86426]
[1776939084616,40.05,77286.98,0.0,-0.10871,7e-05,12.86426]
[1776939084709,40.05,77286.98,0.0,-0.10871,7e-05,12.86426]
[1776939086059,40.05,77298.72,0.0,-0.10792,7e-05,12.7994]
[1776939086421,40.05,77298.72,0.0,-0.10792,7e-05,12.7994]
[1776939087428,40.05,77317.0,0.0,-0.1067,7e-05,12.69759]
[1776939088011,40.05,77317.0,0.0,-0.1067,7e-05,12.69759]
[1776939088061,40.05,77317.0,0.0,-0.1067,7e-05,12.69759]
[1776939088091,40.05,77317.0,0.0,-0.1067,7e-05,12.69759]
[1776939088434,40.05,77326.92,0.0,-0.10604,7e-05,12.64252]
[1776939089090,40.05,77326.92,0.0,-0.10604,7e-05,12.64252]
[1776939089105,40.05,77326.92,0.0,-0.10604,7e-05,12.64252]
[1776939089113,40.05,77326.92,0.0,-0.10604,7e-05,12.64252]
[1776939089154,40.05,77326.92,0.0,-0.10604,7e-05,12.64252]
[1776939089806,40.05,77326.92,0.0,-0.10604,7e-05,12.64252]
[1776939089441,40.05,77325.08,0.0,-0.10616,7e-05,12.65275]
[1776939094483,40.05,77323.03,0.0,-0.10627,7e-05,12.66035]
[1776939098062,40.05,77324.51,0.0,-0.10617,7e-05,12.65207]
[1776939099157,40.05,77325.53,0.0,-0.10611,7e-05,12.6464]
[1776939101963,40.05,77317.11,0.0,-0.10666,7e-05,12.69299]
[1776939102070,40.05,77317.11,0.0,-0.10666,7e-05,12.69299]
[1776939102533,40.05,77316.7,0.0,-0.10669,7e-05,12.69517]
[1776939107566,40.05,77323.7,0.0,-0.10622,7e-05,12.65586]
[1776939112218,40.05,77324.15,0.0,-0.10619,7e-05,12.6531]
[1776939112602,40.05,77323.35,0.0,-0.10624,7e-05,12.65746]
[1776939114119,40.05,77317.08,0.0,-0.10665,7e-05,12.69216]
[1776939114210,40.05,77317.08,0.0,-0.10665,7e-05,12.69216]
[1776939114232,40.05,77317.08,0.0,-0.10665,7e-05,12.69216]
[1776939114616,40.05,77312.93,0.0,-0.10693,7e-05,12.71506]
[1776939119652,40.05,77313.99,0.0,-0.10685,7e-05,12.70833]
[1776939121358,40.04,77313.88,0.0,-0.10685,7e-05,12.70878]
[1776939121365,40.04,77313.88,0.0,-0.10685,7e-05,12.70878]
[1776939122391,40.04,77304.55,0.0,-0.10747,7e-05,12.76047]
[1776939122398,40.04,77304.55,0.0,-0.10747,7e-05,12.76047]
[1776939122673,40.04,77304.55,0.0,-0.10747,7e-05,12.76031]
[1776939123833,40.05,77291.37,0.0,-0.10836,7e-05,12.83429]
[1776939124876,40.05,77291.37,0.0,-0.10836,7e-05,12.83429]
[1776939125353,40.05,77285.95,0.0,-0.10873,7e-05,12.86472]
[1776939125866,40.05,77270.04,0.0,-0.10981,7e-05,12.95374]
[1776939126960,40.05,77270.04,0.0,-0.10981,7e-05,12.95374]
[1776939127711,40.05,77265.5,0.0,-0.11012,7e-05,12.9792]
[1776939128988,40.05,77264.38,0.0,-0.1102,7e-05,12.9855]
[1776939128997,40.05,77264.38,0.0,-0.1102,7e-05,12.9855]
[1776939129105,40.05,77264.38,0.0,-0.1102,7e-05,12.9855]
[1776939129733,40.05,77267.06,0.0,-0.11002,7e-05,12.97057]
[1776939129963,40.05,77267.06,0.0,-0.11002,7e-05,12.97057]
[1776939131088,40.05,77277.56,0.0,-0.10931,7e-05,12.91204]
[1776939131180,40.05,77277.56,0.0,-0.10931,7e-05,12.91204]
[1776939131845,40.05,77277.56,0.0,-0.10931,7e-05,12.91204]
[1776939131913,40.05,77277.56,0.0,-0.10931,7e-05,12.91204]
[1776939131742,40.05,77280.58,0.0,-0.1091,7e-05,12.89533]
[1776939132648,40.05,77280.58,0.0,-0.1091,7e-05,12.89533]
[1776939132727,40.05,77280.58,0.0,-0.1091,7e-05,12.89533]
[1776939132828,40.05,77268.59,0.0,-0.10992,7e-05,12.9624]
[1776939134137,40.05,77268.59,0.0,-0.10992,7e-05,12.96245]
[1776939134169,40.05,77268.59,0.0,-0.10992,7e-05,12.96245]
[1776939134769,40.05,77269.56,0.0,-0.10985,7e-05,12.95709]
[1776939135132,40.05,77269.56,0.0,-0.10985,7e-05,12.95709]
[1776939135767,40.05,77268.45,0.0,-0.10993,7e-05,12.96335]
[1776939136838,40.05,77268.45,0.0,-0.10993,7e-05,12.96335]
[1776939140054,40.05,77257.58,0.0,-0.11067,7e-05,13.02421]
[1776939140071,40.05,77257.58,0.0,-0.11067,7e-05,13.02421]
[1776939140081,40.05,77257.58,0.0,-0.11067,7e-05,13.02421]
[1776939140115,40.05,77257.58,0.0,-0.11067,7e-05,13.02421]
[1776939140776,40.05,77257.58,0.0,-0.11067,7e-05,13.02421]
[1776939140810,40.05,77257.58,0.0,-0.11067,7e-05,13.02421]
[1776939140878,40.05,77254.02,0.0,-0.11091,7e-05,13.04411]
[1776939141185,40.05,77254.02,0.0,-0.11091,7e-05,13.04411]
[1776939141288,40.05,77254.02,0.0,-0.11091,7e-05,13.04411]
[1776939141777,40.05,77254.02,0.0,-0.11091,7e-05,13.04411]
[1776939141862,40.05,77254.02,0.0,-0.11091,7e-05,13.04411]
[1776939141916,40.05,77254.02,0.0,-0.11091,7e-05,13.04411]
[1776939142799,40.05,77256.01,0.0,-0.11078,7e-05,13.03291]
[1776939142878,40.05,77259.91,0.0,-0.11051,7e-05,13.01104]
[1776939144336,40.05,77259.91,0.0,-0.11051,7e-05,13.01103]
[1776939144403,40.05,77259.91,0.0,-0.11051,7e-05,13.01103]
[1776939144739,40.05,77259.91,0.0,-0.11051,7e-05,13.01103]
[1776939144840,40.05,77256.59,0.0,-0.11074,7e-05,13.02962]
[1776939146800,40.05,77256.59,0.0,-0.11074,7e-05,13.02959]
[1776939146847,40.05,77254.1,0.0,-0.11091,7e-05,13.04348]
[1776939146963,40.05,77254.1,0.0,-0.11091,7e-05,13.04348]
[1776939148858,40.05,77251.06,0.0,-0.11111,7e-05,13.06044]
[1776939148902,40.05,77250.26,0.0,-0.11117,7e-05,13.06485]
[1776939150875,40.05,77250.26,0.0,-0.11117,7e-05,13.06479]
[1776939150882,40.05,77249.28,0.0,-0.11123,7e-05,13.07021]
[1776939150957,40.05,77249.28,0.0,-0.11123,7e-05,13.07021]
[1776939151033,40.05,77249.28,0.0,-0.11123,7e-05,13.07021]
[1776939151883,40.05,77249.28,0.0,-0.11121,7e-05,13.06633]
[1776939153380,40.05,77253.27,0.0,-0.11093,7e-05,13.04394]
[1776939153390,40.05,77253.27,0.0,-0.11093,7e-05,13.04394]
[1776939153733,40.05,77253.27,0.0,-0.11093,7e-05,13.04394]
[1776939154091,40.05,77255.2,0.0,-0.1108,7e-05,13.03312]
[1776939155646,40.05,77257.83,0.0,-0.11062,7e-05,13.01839]
[1776939156314,40.05,77257.93,0.0,-0.11061,7e-05,13.01783]
[1776939160854,40.05,77258.46,0.0,-0.11058,7e-05,13.01484]
[1776939160871,40.05,77258.46,0.0,-0.11058,7e-05,13.01484]
[1776939160997,40.05,77259.91,0.0,-0.11048,7e-05,13.00674]
[1776939161024,40.05,77259.91,0.0,-0.11048,7e-05,13.00674]
[1776939161048,40.05,77259.91,0.0,-0.11048,7e-05,13.00674]
[1776939161952,40.05,77260.88,0.0,-0.11041,7e-05,13.00133]
[1776939162210,40.05,77260.88,0.0,-0.11041,7e-05,13.00133]
[1776939165198,40.05,77275.28,0.0,-0.10943,7e-05,12.92101]
[1776939165471,40.05,77275.28,0.0,-0.10943,7e-05,12.92101]
[1776939165613,40.05,77275.28,0.0,-0.10943,7e-05,12.92101]
[1776939167193,40.05,77268.94,0.0,-0.10987,7e-05,12.95673]
[1776939169169,40.05,77263.3,0.0,-0.11026,7e-05,12.98913]
[1776939169936,40.05,77263.3,0.0,-0.11026,7e-05,12.98913]
[1776939169174,40.05,77263.72,0.0,-0.11023,7e-05,12.98679]
[1776939170953,40.05,77263.72,0.0,-0.11023,7e-05,12.98679]
[1776939171168,40.05,77264.41,0.0,-0.11019,7e-05,12.983]
[1776939171819,40.05,77263.99,0.0,-0.11022,7e-05,12.98537]
[1776939177251,40.05,77267.52,0.0,-0.10998,7e-05,12.96579]
[1776939177346,40.05,77268.24,0.0,-0.10993,7e-05,12.96181]
[1776939183103,40.05,77268.47,0.0,-0.10992,7e-05,12.96078]
[1776939185385,40.05,77268.17,0.0,-0.10994,7e-05,12.96248]
[1776939185486,40.05,77268.7,0.0,-0.1099,7e-05,12.95955]
[1776939187411,40.05,77268.7,0.0,-0.1099,7e-05,12.95958]
[1776939187443,40.05,77263.27,0.0,-0.11027,7e-05,12.98997]
[1776939188037,40.05,77263.27,0.0,-0.11027,7e-05,12.98997]
[1776939188104,40.05,77263.27,0.0,-0.11027,7e-05,12.98997]
[1776939188174,40.05,77251.54,0.0,-0.11107,7e-05,13.05562]
[1776939189463,40.05,77251.54,0.0,-0.11107,7e-05,13.05562]
[1776939189557,40.05,77248.97,0.0,-0.11125,7e-05,13.06991]
[1776939192830,40.05,77247.2,0.0,-0.11137,7e-05,13.07946]
[1776939192888,40.05,77247.2,0.0,-0.11137,7e-05,13.07946]
[1776939193231,40.05,77246.73,0.0,-0.1114,7e-05,13.08196]
[1776939193806,40.05,77246.73,0.0,-0.1114,7e-05,13.08196]
[1776939193895,40.05,77246.73,0.0,-0.1114,7e-05,13.08196]
[1776939194002,40.05,77249.01,0.0,-0.11124,7e-05,13.06905]
[1776939195600,40.05,77249.01,0.0,-0.11124,7e-05,13.06905]
[1776939195649,40.05,77262.23,0.0,-0.11033,7e-05,12.99491]
[1776939196232,40.05,77262.23,0.0,-0.11033,7e-05,12.99491]
[1776939198812,40.05,77268.72,0.0,-0.10989,7e-05,12.95858]
[1776939199083,40.05,77265.87,0.0,-0.11009,7e-05,12.9746]
[1776939199621,40.05,77265.87,0.0,-0.11009,7e-05,12.9746]
[1776939199872,40.05,77261.87,0.0,-0.11036,7e-05,12.997]
[1776939201660,40.05,77256.18,0.0,-0.11075,7e-05,13.02885]
[1776939207767,40.05,77257.61,0.0,-0.11065,7e-05,13.02052]
[1776939213314,40.05,77252.61,0.0,-0.11096,7e-05,13.04421]
[1776939218410,40.05,77243.37,0.0,-0.1116,7e-05,13.09661]
[1776939218480,40.05,77242.22,0.0,-0.11168,7e-05,13.10319]
[1776939220549,40.05,77242.22,0.0,-0.11168,7e-05,13.10333]
[1776939226405,40.05,77233.76,0.0,-0.11227,7e-05,13.15155]
[1776939231440,40.05,77230.54,0.0,-0.1125,7e-05,13.17006]
[1776939232204,40.05,77230.54,0.0,-0.1125,7e-05,13.17006]
[1776939237485,40.05,77233.93,0.0,-0.11227,7e-05,13.15156]
[1776939240985,40.05,77233.36,0.0,-0.11231,7e-05,13.15497]
[1776939245388,40.05,77223.89,0.0,-0.11297,7e-05,13.20848]
[1776939250573,40.05,77223.52,0.0,-0.113,7e-05,13.21064]
[1776939252885,40.05,77223.86,0.0,-0.11298,7e-05,13.20875]
[1776939258630,40.05,77216.63,0.0,-0.11348,7e-05,13.24919]
[1776939261954,40.05,77216.56,0.0,-0.11348,7e-05,13.24947]
[1776939262739,40.05,77216.83,0.0,-0.11346,7e-05,13.24783]
[1776939263165,40.05,77209.24,0.0,-0.11399,7e-05,13.29057]
[1776939263194,40.05,77209.24,0.0,-0.11399,7e-05,13.29057]
[1776939263665,40.05,77208.71,0.0,-0.11403,7e-05,13.2935]
[1776939264333,40.05,77208.71,0.0,-0.11403,7e-05,13.2935]
[1776939264428,40.05,77208.71,0.0,-0.11403,7e-05,13.2935]
[1776939264762,40.05,77208.71,0.0,-0.11403,7e-05,13.2935]
[1776939264854,40.05,77210.44,0.0,-0.11391,7e-05,13.28386]
[1776939265167,40.05,77210.44,0.0,-0.11391,7e-05,13.28386]
[1776939265221,40.05,77210.44,0.0,-0.11391,7e-05,13.28386]
[1776939265594,40.05,77210.44,0.0,-0.11391,7e-05,13.28386]
[1776939265630,40.05,77210.44,0.0,-0.11391,7e-05,13.28386]
[1776939265729,40.05,77229.87,0.0,-0.11255,7e-05,13.17444]
[1776939268693,40.05,77232.22,0.0,-0.11239,7e-05,13.16119]
[1776939268794,40.05,77232.35,0.0,-0.11238,7e-05,13.16053]
[1776939270154,40.05,77232.35,0.0,-0.11238,7e-05,13.1606]
[1776939274026,40.05,77234.4,0.0,-0.11222,7e-05,13.14549]
[1776939274876,40.05,77235.96,0.0,-0.11211,7e-05,13.13683]
[1776939274953,40.05,77235.67,0.0,-0.11213,7e-05,13.13868]
[1776939275796,40.05,77235.67,0.0,-0.11213,7e-05,13.13868]
[1776939275893,40.05,77236.26,0.0,-0.11209,7e-05,13.13524]
[1776939276082,40.05,77236.26,0.0,-0.11209,7e-05,13.13524]
[1776939276757,40.05,77236.26,0.0,-0.11209,7e-05,13.13524]
[1776939280015,40.05,77239.08,0.0,-0.11189,7e-05,13.11917]
[1776939280168,40.05,77240.74,0.0,-0.11178,7e-05,13.10976]
[1776939280178,40.05,77240.74,0.0,-0.11178,7e-05,13.10976]
[1776939280192,40.05,77240.74,0.0,-0.11178,7e-05,13.10976]
[1776939280787,40.05,77241.76,0.0,-0.11171,7e-05,13.10395]
[1776939282199,40.05,77245.68,0.0,-0.11144,7e-05,13.08189]
[1776939282212,40.05,77245.68,0.0,-0.11144,7e-05,13.08189]
[1776939282249,40.05,77245.68,0.0,-0.11144,7e-05,13.08189]
[1776939282642,40.05,77245.68,0.0,-0.11144,7e-05,13.08189]
[1776939282800,40.05,77249.48,0.0,-0.11117,7e-05,13.06055]
[1776939283909,40.05,77249.48,0.0,-0.11117,7e-05,13.06055]
[1776939285435,40.05,77250.49,0.0,-0.1111,7e-05,13.05485]
[1776939286269,40.05,77248.96,0.0,-0.11121,7e-05,13.06341]
[1776939286854,40.05,77248.96,0.0,-0.11121,7e-05,13.06341]
[1776939287203,40.05,77250.91,0.0,-0.11107,7e-05,13.0524]
[1776939288009,40.05,77250.91,0.0,-0.11107,7e-05,13.0524]
[1776939289209,40.05,77251.44,0.0,-0.11104,7e-05,13.04939]
[1776939289568,40.05,77251.44,0.0,-0.11104,7e-05,13.04939]
[1776939290316,40.05,77253.18,0.0,-0.11092,7e-05,13.03962]
[1776939290868,40.05,77254.55,0.0,-0.11082,7e-05,13.03192]
[1776939291636,40.05,77254.55,0.0,-0.11082,7e-05,13.03192]
[1776939292078,40.05,77254.55,0.0,-0.11082,7e-05,13.03192]
[1776939291862,40.05,77254.88,0.0,-0.1108,7e-05,13.03006]
[1776939295430,40.05,77243.6,0.0,-0.11158,7e-05,13.09356]
[1776939300925,40.05,77247.9,0.0,-0.11129,7e-05,13.07031]
[1776939301131,40.05,77247.9,0.0,-0.11129,7e-05,13.07031]
[1776939302092,40.06,77239.79,0.0,-0.11186,7e-05,13.1162]
[1776939303260,40.06,77239.79,0.0,-0.11186,7e-05,13.11626]
[1776939303718,40.06,77239.79,0.0,-0.11186,7e-05,13.11626]
[1776939304048,40.06,77239.79,0.0,-0.11186,7e-05,13.11626]
[1776939304050,40.06,77255.01,0.0,-0.11081,7e-05,13.03082]
[1776939306884,40.06,77260.78,0.0,-0.11042,7e-05,12.99847]
[1776939308356,40.06,77261.29,0.0,-0.11038,7e-05,12.99562]
[1776939308622,40.06,77261.29,0.0,-0.11038,7e-05,12.99562]
[1776939308983,40.06,77261.04,0.0,-0.1104,7e-05,12.99702]
[1776939309899,40.06,77261.04,0.0,-0.1104,7e-05,12.99702]
[1776939312679,40.06,77260.76,0.0,-0.11042,7e-05,12.99862]
[1776939313102,40.06,77260.76,0.0,-0.11042,7e-05,12.99862]
[1776939313013,40.06,77261.27,0.0,-0.11038,7e-05,12.99578]
[1776939313157,40.06,77261.27,0.0,-0.11038,7e-05,12.99578]
[1776939313257,40.06,77261.27,0.0,-0.11038,7e-05,12.99578]
[1776939313683,40.06,77261.27,0.0,-0.11038,7e-05,12.99578]
[1776939313726,40.06,77261.27,0.0,-0.11038,7e-05,12.99578]
[1776939313818,40.06,77261.27,0.0,-0.11038,7e-05,12.99578]
[1776939314722,40.06,77261.87,0.0,-0.11034,7e-05,12.99244]
[1776939315024,40.06,77266.2,0.0,-0.11005,7e-05,12.96828]
[1776939317850,40.06,77267.66,0.0,-0.10995,7e-05,12.96026]
[1776939320687,40.06,77270.57,0.0,-0.10975,7e-05,12.94423]
[1776939320879,40.06,77270.57,0.0,-0.10975,7e-05,12.94423]
[1776939321145,40.06,77274.78,0.0,-0.10947,7e-05,12.92071]
[1776939322037,40.06,77274.78,0.0,-0.10947,7e-05,12.92071]
[1776939322087,40.06,77291.07,0.0,-0.10837,7e-05,12.8302]
[1776939322170,40.06,77291.07,0.0,-0.10837,7e-05,12.8302]
[1776939327475,40.06,77288.01,0.0,-0.10858,7e-05,12.84717]
[1776939332545,40.06,77289.62,0.0,-0.10844,7e-05,12.83433]
[1776939334517,40.06,77290.06,0.0,-0.10841,7e-05,12.83188]
[1776939335079,40.06,77290.06,0.0,-0.10841,7e-05,12.83188]
[1776939335094,40.06,77290.06,0.0,-0.10841,7e-05,12.83188]
[1776939335096,40.06,77290.06,0.0,-0.10841,7e-05,12.83188]
[1776939335104,40.06,77290.06,0.0,-0.10841,7e-05,12.83188]
[1776939335165,40.06,77293.36,0.0,-0.10818,7e-05,12.81299]
[1776939338616,40.06,77299.47,0.0,-0.10777,7e-05,12.77885]
[1776939338622,40.06,77299.47,0.0,-0.10777,7e-05,12.77885]
[1776939338978,40.06,77299.47,0.0,-0.10777,7e-05,12.77885]
[1776939339134,40.06,77288.44,0.0,-0.10851,7e-05,12.84032]
[1776939340709,40.06,77288.44,0.0,-0.10851,7e-05,12.84032]
[1776939340720,40.06,77288.44,0.0,-0.10851,7e-05,12.84032]
[1776939340773,40.06,77273.07,0.0,-0.10956,7e-05,12.92626]
[1776939341602,40.06,77273.07,0.0,-0.10956,7e-05,12.92626]
[1776939341657,40.06,77275.03,0.0,-0.10942,7e-05,12.91547]
[1776939342998,40.06,77275.03,0.0,-0.10942,7e-05,12.91547]
[1776939343099,40.06,77275.74,0.0,-0.10938,7e-05,12.91185]
[1776939344820,40.06,77273.43,0.0,-0.10954,7e-05,12.92475]
[1776939344921,40.06,77270.94,0.0,-0.10971,7e-05,12.93882]
[1776939345208,40.06,77270.94,0.0,-0.10971,7e-05,12.93882]
[1776939345804,40.06,77275.96,0.0,-0.10937,7e-05,12.91092]
[1776939347857,40.06,77286.06,0.0,-0.10869,7e-05,12.85476]
[1776939349309,40.06,77289.36,0.0,-0.10847,7e-05,12.83692]
[1776939349913,40.06,77289.36,0.0,-0.10847,7e-05,12.83692]
[1776939351326,40.06,77295.78,0.0,-0.10803,7e-05,12.80075]
[1776939351797,40.06,77295.78,0.0,-0.10803,7e-05,12.80075]
[1776939352782,40.06,77296.17,0.0,-0.10801,7e-05,12.79839]
[1776939352851,40.06,77296.17,0.0,-0.10801,7e-05,12.79839]
[1776939353114,40.06,77296.83,0.0,-0.10796,7e-05,12.79437]
[1776939353320,40.06,77296.83,0.0,-0.10796,7e-05,12.79437]
[1776939353325,40.06,77296.83,0.0,-0.10796,7e-05,12.79437]
[1776939355268,40.06,77302.26,0.0,-0.10759,7e-05,12.76404]
[1776939359379,40.06,77305.69,0.0,-0.10736,7e-05,12.74463]
[1776939359474,40.06,77305.69,0.0,-0.10736,7e-05,12.74463]
[1776939360552,40.06,77304.7,0.0,-0.10742,7e-05,12.75006]
[1776939361498,40.06,77301.31,0.0,-0.10765,7e-05,12.76883]
[1776939367389,40.05,77302.34,0.0,-0.10757,7e-05,12.76238]
[1776939369312,40.05,77303.11,0.0,-0.10752,7e-05,12.758]
[1776939369683,40.05,77303.11,0.0,-0.10752,7e-05,12.758]
[1776939375052,40.05,77293.47,0.0,-0.10816,7e-05,12.81103]
[1776939375700,40.05,77294.62,0.0,-0.10808,7e-05,12.8046]
[1776939375728,40.05,77294.28,0.0,-0.1081,7e-05,12.8065]
[1776939380843,40.05,77292.75,0.0,-0.10821,7e-05,12.81559]
[1776939382853,40.05,77284.66,0.0,-0.10876,7e-05,12.86095]
[1776939382954,40.06,77276.65,0.0,-0.10931,7e-05,12.906]
[1776939388538,40.06,77275.23,0.0,-0.10942,7e-05,12.9154]
[1776939393573,40.06,77277.73,0.0,-0.10924,7e-05,12.89877]
[1776939398078,40.06,77278.31,0.0,-0.10921,7e-05,12.89621]
[1776939398158,40.06,77277.15,0.0,-0.10929,7e-05,12.90313]
[1776939400099,40.06,77277.15,0.0,-0.10929,7e-05,12.90313]
[1776939400161,40.06,77273.29,0.0,-0.10956,7e-05,12.92507]
[1776939402237,40.06,77276.07,0.0,-0.10937,7e-05,12.90972]
[1776939402635,40.07,77278.03,0.0,-0.10924,7e-05,12.89898]
[1776939403971,40.07,77290.7,0.0,-0.10839,7e-05,12.82855]
[1776939404899,40.07,77290.7,0.0,-0.10839,7e-05,12.82855]
[1776939406231,40.07,77290.48,0.0,-0.10841,7e-05,12.83037]
[1776939406987,40.07,77286.13,0.0,-0.10871,7e-05,12.85491]
[1776939408247,40.07,77286.75,0.0,-0.10867,7e-05,12.85176]
[1776939408262,40.07,77286.75,0.0,-0.10867,7e-05,12.85176]
[1776939408679,40.07,77286.75,0.0,-0.10867,7e-05,12.85203]
[1776939413713,40.07,77287.4,0.0,-0.10864,7e-05,12.84981]
[1776939418749,40.07,77296.8,0.0,-0.10803,7e-05,12.79911]
[1776939423782,40.08,77282.51,0.0,-0.10901,7e-05,12.88047]
[1776939429825,40.08,77282.72,0.0,-0.10902,7e-05,12.88081]
[1776939434860,40.08,77279.95,0.0,-0.10922,7e-05,12.89747]
[1776939435378,40.08,77279.95,0.0,-0.10922,7e-05,12.89747]
[1776939435867,40.08,77276.31,0.0,-0.10947,7e-05,12.91798]
[1776939436597,40.08,77276.31,0.0,-0.10947,7e-05,12.91798]
[1776939436875,40.09,77275.42,0.0,-0.10953,7e-05,12.92312]
[1776939441912,40.09,77278.65,0.0,-0.10932,7e-05,12.90603]
[1776939446944,40.09,77284.84,0.0,-0.10892,7e-05,12.87245]
[1776939451978,40.09,77284.15,0.0,-0.10895,7e-05,12.87358]
[1776939459071,40.1,77292.52,0.0,-0.10841,7e-05,12.82912]
[1776939460017,40.1,77292.52,0.0,-0.10841,7e-05,12.82912]
[1776939460164,40.1,77292.52,0.0,-0.10841,7e-05,12.82912]
[1776939460225,40.1,77292.23,0.0,-0.10843,7e-05,12.83103]
[1776939465116,40.1,77304.3,0.0,-0.10763,7e-05,12.76455]
[1776939470147,40.1,77300.1,0.0,-0.10792,7e-05,12.78884]
[1776939473273,40.1,77302.08,0.0,-0.1078,7e-05,12.7786]
[1776939477513,40.11,77307.84,0.0,-0.10744,7e-05,12.74859]
[1776939477577,40.11,77307.84,0.0,-0.10744,7e-05,12.74859]
[1776939483075,40.11,77310.36,0.0,-0.10729,7e-05,12.73674]
[1776939485199,40.11,77298.24,0.0,-0.10811,7e-05,12.80476]
[1776939485366,40.11,77291.95,0.0,-0.10854,7e-05,12.84001]
[1776939485379,40.11,77291.95,0.0,-0.10854,7e-05,12.84001]
[1776939485475,40.11,77291.95,0.0,-0.10854,7e-05,12.84001]
[1776939486262,40.11,77284.19,0.0,-0.10906,7e-05,12.88342]
[1776939492196,40.11,77281.23,0.0,-0.10927,7e-05,12.90048]
[1776939497341,40.12,77286.05,0.0,-0.10896,7e-05,12.87525]
[1776939502375,40.12,77290.26,0.0,-0.1087,7e-05,12.85338]
[1776939507407,40.12,77287.84,0.0,-0.10888,7e-05,12.86814]
[1776939509604,40.12,77288.02,0.0,-0.10887,7e-05,12.86756]
[1776939509863,40.12,77288.02,0.0,-0.10887,7e-05,12.86756]
[1776939509879,40.12,77288.02,0.0,-0.10887,7e-05,12.86756]
[1776939510336,40.12,77288.02,0.0,-0.10887,7e-05,12.86756]
[1776939511039,40.12,77294.41,0.0,-0.10844,7e-05,12.83212]
[1776939511307,40.12,77294.41,0.0,-0.10844,7e-05,12.83212]
[1776939511917,40.12,77294.76,0.0,-0.10839,7e-05,12.8265]
[1776939511942,40.13,77291.9,0.0,-0.10859,7e-05,12.84255]
[1776939517481,40.13,77291.06,0.0,-0.10865,7e-05,12.84776]
[1776939521500,40.13,77293.04,0.0,-0.10852,7e-05,12.83701]
[1776939524093,40.13,77291.78,0.0,-0.10861,7e-05,12.84421]
[1776939524189,40.13,77290.72,0.0,-0.10868,7e-05,12.85028]
[1776939529564,40.13,77293.64,0.0,-0.10849,7e-05,12.83444]
[1776939536158,40.13,77295.4,0.0,-0.10838,7e-05,12.82514]
[1776939536294,40.13,77295.4,0.0,-0.10838,7e-05,12.82514]
[1776939536344,40.13,77296.42,0.0,-0.10831,7e-05,12.81968]
[1776939537673,40.13,77302.58,0.0,-0.1079,7e-05,12.78545]
[1776939537738,40.13,77302.58,0.0,-0.1079,7e-05,12.78545]
[1776939538336,40.13,77302.58,0.0,-0.1079,7e-05,12.78545]
[1776939538640,40.13,77303.52,0.0,-0.10784,7e-05,12.78051]
[1776939539685,40.13,77303.52,0.0,-0.10784,7e-05,12.78051]
[1776939539802,40.13,77303.52,0.0,-0.10784,7e-05,12.78051]
[1776939540762,40.13,77304.85,0.0,-0.10775,7e-05,12.7733]
[1776939542405,40.13,77308.55,0.0,-0.10751,7e-05,12.7531]
[1776939542658,40.13,77311.52,0.0,-0.10731,7e-05,12.73682]
[1776939547631,40.13,77316.76,0.0,-0.10697,7e-05,12.70872]
[1776939550677,40.14,77326.5,0.0,-0.10634,7e-05,12.65585]
[1776939551682,40.14,77326.5,0.0,-0.10634,7e-05,12.65585]
[1776939552621,40.14,77326.01,0.0,-0.10637,7e-05,12.65888]
[1776939554213,40.14,77326.0,0.0,-0.10638,7e-05,12.65924]
[1776939556585,40.14,77327.59,0.0,-0.10628,7e-05,12.65135]
[1776939557674,40.14,77328.61,0.0,-0.10622,7e-05,12.64601]
[1776939558810,40.14,77332.41,0.0,-0.10597,7e-05,12.62529]
[1776939564813,40.14,77344.68,0.0,-0.10517,7e-05,12.55791]
[1776939565876,40.14,77344.68,0.0,-0.10517,7e-05,12.55791]
[1776939566755,40.14,77345.43,0.0,-0.10512,7e-05,12.55386]
[1776939566856,40.14,77345.5,0.0,-0.10511,7e-05,12.55357]
[1776939570925,40.14,77345.71,0.0,-0.1051,7e-05,12.55259]
[1776939571214,40.14,77340.15,0.0,-0.10544,7e-05,12.57966]
[1776939572285,40.14,77340.15,0.0,-0.10544,7e-05,12.57966]
[1776939572294,40.14,77336.32,0.0,-0.1057,7e-05,12.60093]
[1776939572866,40.14,77336.32,0.0,-0.1057,7e-05,12.60093]
[1776939572899,40.14,77340.83,0.0,-0.1054,7e-05,12.57602]
[1776939574636,40.14,77340.83,0.0,-0.1054,7e-05,12.57602]
[1776939574882,40.14,77341.37,0.0,-0.10536,7e-05,12.57308]
[1776939575419,40.14,77341.37,0.0,-0.10536,7e-05,12.57308]
[1776939576070,40.14,77341.37,0.0,-0.10536,7e-05,12.57308]
[1776939577003,40.14,77345.95,0.0,-0.10506,7e-05,12.54785]
[1776939578261,40.14,77345.08,0.0,-0.10512,7e-05,12.5527]
[1776939579176,40.14,77345.25,0.0,-0.10511,7e-05,12.55189]
[1776939579853,40.14,77353.96,0.0,-0.10454,7e-05,12.50363]
[1776939581045,40.14,77353.96,0.0,-0.10454,7e-05,12.50363]
[1776939581086,40.14,77361.66,0.0,-0.10403,7e-05,12.46107]
[1776939585183,40.14,77344.13,0.0,-0.10519,7e-05,12.55811]
[1776939586710,40.14,77344.13,0.0,-0.10519,7e-05,12.55824]
[1776939587211,40.14,77344.13,0.0,-0.10519,7e-05,12.55824]
[1776939587286,40.14,77338.61,0.0,-0.10555,7e-05,12.58874]
[1776939587529,40.14,77338.61,0.0,-0.10555,7e-05,12.58874]
[1776939591622,40.14,77332.64,0.0,-0.10594,7e-05,12.62157]
[1776939592348,40.14,77332.64,0.0,-0.10594,7e-05,12.62157]
[1776939598045,40.14,77330.31,0.0,-0.10609,7e-05,12.63402]
[1776939602863,40.14,77330.45,0.0,-0.10608,7e-05,12.63301]
[1776939603279,40.14,77330.45,0.0,-0.10608,7e-05,12.63301]
[1776939603637,40.14,77333.62,0.0,-0.10587,7e-05,12.61543]
[1776939604406,40.14,77347.3,0.0,-0.10497,7e-05,12.53981]
[1776939605502,40.14,77347.3,0.0,-0.10497,7e-05,12.53981]
[1776939606590,40.14,77344.78,0.0,-0.10514,7e-05,12.55405]
[1776939609444,40.14,77338.36,0.0,-0.10556,7e-05,12.58957]
[1776939611485,40.14,77338.91,0.0,-0.10553,7e-05,12.58653]
[1776939612147,40.14,77339.79,0.0,-0.10547,7e-05,12.58167]
[1776939617184,40.14,77345.26,0.0,-0.10511,7e-05,12.55149]
[1776939618474,40.14,77346.8,0.0,-0.10501,7e-05,12.54302]
[1776939619550,40.14,77347.61,0.0,-0.10495,7e-05,12.5386]
[1776939620207,40.14,77349.58,0.0,-0.10482,7e-05,12.52752]
[1776939621152,40.14,77349.58,0.0,-0.10482,7e-05,12.52752]
[1776939621324,40.14,77349.58,0.0,-0.10482,7e-05,12.52752]
[1776939621333,40.14,77355.5,0.0,-0.10443,7e-05,12.49451]
[1776939624031,40.14,77356.42,0.0,-0.10437,7e-05,12.4893]
[1776939624650,40.14,77357.14,0.0,-0.10432,7e-05,12.48519]
[1776939625241,40.14,77357.45,0.0,-0.1043,7e-05,12.48336]
[1776939630268,40.14,77362.27,0.0,-0.10398,7e-05,12.45644]
[1776939630434,40.14,77379.0,0.0,-0.10289,6e-05,12.36444]
[1776939630830,40.14,77379.0,0.0,-0.10289,6e-05,12.36444]
[1776939631284,40.14,77379.0,0.0,-0.10287,6e-05,12.36064]
[1776939632267,40.14,77379.0,0.0,-0.10287,6e-05,12.36064]
[1776939632295,40.14,77388.24,0.0,-0.10227,6e-05,12.31005]
[1776939633239,40.14,77388.24,0.0,-0.10227,6e-05,12.31005]
[1776939633915,40.14,77391.18,0.0,-0.10208,6e-05,12.29407]
[1776939636886,40.14,77394.64,0.0,-0.10187,6e-05,12.27566]
[1776939637889,40.14,77395.89,0.0,-0.10179,6e-05,12.26924]
[1776939638456,40.14,77395.89,0.0,-0.10179,6e-05,12.26924]
[1776939638339,40.14,77396.72,0.0,-0.10174,6e-05,12.26491]
[1776939639340,40.14,77391.19,0.0,-0.1021,6e-05,12.29536]
[1776939643026,40.14,77395.26,0.0,-0.10184,6e-05,12.27346]
[1776939646047,40.15,77403.23,0.0,-0.10134,6e-05,12.23085]
[1776939646148,40.15,77403.23,0.0,-0.10134,6e-05,12.23085]
[1776939646388,40.15,77403.23,0.0,-0.10134,6e-05,12.23114]
[1776939648102,40.15,77402.89,0.0,-0.10137,6e-05,12.23329]
[1776939653438,40.15,77397.56,0.0,-0.10173,6e-05,12.26395]
[1776939653630,40.15,77397.56,0.0,-0.10173,6e-05,12.26395]
[1776939653710,40.15,77397.56,0.0,-0.10173,6e-05,12.26395]
[1776939653978,40.15,77397.56,0.0,-0.10173,6e-05,12.26395]
[1776939654196,40.15,77397.56,0.0,-0.10173,6e-05,12.26395]
[1776939654444,40.15,77391.2,0.0,-0.10214,6e-05,12.2995]
[1776939656181,40.15,77386.96,0.0,-0.10242,6e-05,12.32316]
[1776939656672,40.15,77387.39,0.0,-0.1024,6e-05,12.32124]
[1776939656757,40.15,77387.39,0.0,-0.1024,6e-05,12.32124]
[1776939657466,40.15,77387.27,0.0,-0.10241,6e-05,12.32232]
[1776939657586,40.15,77387.27,0.0,-0.10241,6e-05,12.32232]
[1776939660502,40.16,77367.69,0.0,-0.10369,7e-05,12.43069]
[1776939665221,40.16,77364.82,0.0,-0.10389,7e-05,12.44748]
[1776939665888,40.16,77363.68,0.0,-0.10396,7e-05,12.45374]
[1776939666356,40.16,77363.68,0.0,-0.10396,7e-05,12.45374]
[1776939667598,40.16,77366.81,0.0,-0.10376,7e-05,12.43654]
[1776939672463,40.16,77369.1,0.0,-0.10361,7e-05,12.42398]
[1776939676620,40.16,77370.54,0.0,-0.10352,6e-05,12.41609]
[1776939676783,40.16,77370.54,0.0,-0.10352,6e-05,12.41609]
[1776939683114,40.16,77364.01,0.0,-0.10395,7e-05,12.45305]
[1776939683118,40.16,77364.01,0.0,-0.10395,7e-05,12.45305]
[1776939685356,40.16,77350.88,0.0,-0.10482,7e-05,12.52601]
[1776939690488,40.16,77350.57,0.0,-0.10484,7e-05,12.52799]
[1776939690899,40.16,77350.61,0.0,-0.10484,7e-05,12.52795]
[1776939690909,40.16,77350.61,0.0,-0.10484,7e-05,12.52795]
[1776939690960,40.16,77350.61,0.0,-0.10484,7e-05,12.52795]
[1776939691533,40.16,77350.61,0.0,-0.10484,7e-05,12.52795]
[1776939691524,40.16,77364.66,0.0,-0.1039,7e-05,12.4469]
[1776939694597,40.16,77368.78,0.0,-0.10363,7e-05,12.42445]
[1776939702590,40.17,77363.08,0.0,-0.10402,7e-05,12.45734]
[1776939710857,40.17,77366.64,0.0,-0.10379,7e-05,12.43761]
[1776939713894,40.17,77366.45,0.0,-0.10381,7e-05,12.43904]
[1776939714145,40.17,77366.45,0.0,-0.10381,7e-05,12.43904]
[1776939714434,40.17,77366.45,0.0,-0.10381,7e-05,12.43904]
[1776939715580,40.17,77386.0,0.0,-0.10254,6e-05,12.33212]
[1776939715904,40.17,77386.0,0.0,-0.10254,6e-05,12.33212]
[1776939715907,40.17,77392.88,0.0,-0.1021,6e-05,12.29445]
[1776939717262,40.17,77392.88,0.0,-0.1021,6e-05,12.29445]
[1776939717739,40.17,77395.07,0.0,-0.10196,6e-05,12.28255]
[1776939717880,40.17,77395.07,0.0,-0.10196,6e-05,12.28255]
[1776939717945,40.17,77395.07,0.0,-0.10196,6e-05,12.28255]
[1776939718014,40.17,77395.07,0.0,-0.10196,6e-05,12.28255]
[1776939718034,40.17,77395.07,0.0,-0.10196,6e-05,12.28255]
[1776939720043,40.17,77397.88,0.0,-0.10178,6e-05,12.26749]
[1776939720611,40.17,77397.88,0.0,-0.10178,6e-05,12.26749]
[1776939720709,40.17,77398.12,0.0,-0.10177,6e-05,12.26656]
[1776939720797,40.17,77398.12,0.0,-0.10177,6e-05,12.26656]
[1776939721205,40.17,77398.12,0.0,-0.10177,6e-05,12.26656]
[1776939722839,40.17,77399.54,0.0,-0.10168,6e-05,12.25901]
[1776939722918,40.17,77399.54,0.0,-0.10168,6e-05,12.25901]
[1776939723323,40.17,77399.54,0.0,-0.10168,6e-05,12.25901]
[1776939723341,40.17,77399.54,0.0,-0.10168,6e-05,12.25901]
[1776939723398,40.17,77399.54,0.0,-0.10168,6e-05,12.25901]
[1776939723488,40.17,77390.17,0.0,-0.10229,6e-05,12.31072]
[1776939723935,40.17,77390.17,0.0,-0.10229,6e-05,12.31072]
[1776939724070,40.17,77386.91,0.0,-0.1025,6e-05,12.32857]
[1776939725818,40.17,77385.93,0.0,-0.10257,6e-05,12.33425]
[1776939725962,40.17,77385.93,0.0,-0.10257,6e-05,12.33425]
[1776939727351,40.17,77385.93,0.0,-0.10257,6e-05,12.33425]
[1776939727452,40.17,77385.24,0.0,-0.10261,6e-05,12.33831]
[1776939733516,40.17,77385.49,0.0,-0.10261,6e-05,12.33753]
[1776939733561,40.17,77385.84,0.0,-0.10259,6e-05,12.33593]
[1776939735621,40.18,77371.4,0.0,-0.10353,6e-05,12.41595]
[1776939735885,40.18,77371.4,0.0,-0.10353,6e-05,12.41595]
[1776939736035,40.18,77371.4,0.0,-0.10353,6e-05,12.41595]
[1776939736665,40.18,77371.4,0.0,-0.10353,6e-05,12.41595]
[1776939736768,40.18,77371.4,0.0,-0.10353,6e-05,12.41595]
[1776939737643,40.18,77390.96,0.0,-0.10227,6e-05,12.30937]
[1776939738297,40.18,77390.96,0.0,-0.10227,6e-05,12.30937]
[1776939738378,40.18,77392.63,0.0,-0.10217,6e-05,12.30069]
[1776939741621,40.18,77393.35,0.0,-0.10213,6e-05,12.29722]
[1776939742520,40.18,77389.4,0.0,-0.1024,6e-05,12.31976]
[1776939742579,40.18,77391.47,0.0,-0.10227,6e-05,12.30886]
[1776939743501,40.18,77391.47,0.0,-0.10227,6e-05,12.30886]
[1776939744410,40.18,77394.59,0.0,-0.10207,6e-05,12.29224]
[1776939744427,40.18,77393.73,0.0,-0.10213,6e-05,12.29742]
[1776939745960,40.18,77393.73,0.0,-0.10213,6e-05,12.29742]
[1776939746105,40.19,77393.78,0.0,-0.10213,6e-05,12.29761]
[1776939746946,40.19,77393.78,0.0,-0.10213,6e-05,12.29761]
[1776939747283,40.19,77392.91,0.0,-0.1022,6e-05,12.30282]
[1776939753155,40.19,77393.23,0.0,-0.10218,6e-05,12.29988]
[1776939754367,40.19,77393.23,0.0,-0.10218,6e-05,12.29988]
[1776939754468,40.19,77394.55,0.0,-0.1021,6e-05,12.29351]
[1776939760205,40.2,77382.76,0.0,-0.10288,6e-05,12.3594]
[1776939760691,40.2,77382.76,0.0,-0.10288,6e-05,12.3594]
[1776939761651,40.2,77382.76,0.0,-0.10288,6e-05,12.3594]
[1776939767034,40.2,77378.91,0.0,-0.10315,6e-05,12.38244]
[1776939775308,40.2,77377.46,0.0,-0.10325,6e-05,12.39082]
[1776939777727,40.2,77378.17,0.0,-0.1032,6e-05,12.38701]
[1776939780867,40.2,77371.33,0.0,-0.10365,6e-05,12.42489]
[1776939782358,40.2,77358.13,0.0,-0.10451,7e-05,12.49763]
[1776939783574,40.2,77340.89,0.0,-0.10565,7e-05,12.59274]
[1776939789406,40.2,77341.68,0.0,-0.10559,7e-05,12.58831]
[1776939790206,40.2,77341.68,0.0,-0.10559,7e-05,12.58831]
[1776939790332,40.2,77341.68,0.0,-0.10559,7e-05,12.58831]
[1776939790574,40.2,77334.29,0.0,-0.10608,7e-05,12.62909]
[1776939792268,40.2,77334.29,0.0,-0.10608,7e-05,12.62907]
[1776939792540,40.2,77334.29,0.0,-0.10608,7e-05,12.62907]
[1776939792593,40.2,77325.2,0.0,-0.10668,7e-05,12.67909]
[1776939797762,40.2,77323.73,0.0,-0.10677,7e-05,12.68643]
[1776939800607,40.2,77322.57,0.0,-0.10684,7e-05,12.6925]
[1776939802606,40.2,77317.07,0.0,-0.1072,7e-05,12.72254]
[1776939803367,40.2,77315.13,0.0,-0.10733,7e-05,12.73307]
[1776939803884,40.2,77315.13,0.0,-0.10733,7e-05,12.73286]
[1776939806748,40.2,77315.2,0.0,-0.10732,7e-05,12.73188]
[1776939808735,40.2,77314.63,0.0,-0.10735,7e-05,12.73466]
[1776939814645,40.19,77312.99,0.0,-0.10742,7e-05,12.73905]
[1776939814982,40.19,77317.51,0.0,-0.10712,7e-05,12.71385]
[1776939815460,40.19,77317.51,0.0,-0.10712,7e-05,12.71385]
[1776939815482,40.19,77317.51,0.0,-0.10712,7e-05,12.71385]
[1776939815593,40.19,77317.51,0.0,-0.10712,7e-05,12.71385]
[1776939816720,40.19,77317.51,0.0,-0.10712,7e-05,12.71385]
[1776939817607,40.19,77334.1,0.0,-0.10602,7e-05,12.62193]
[1776939817852,40.19,77334.1,0.0,-0.10602,7e-05,12.62193]
[1776939818222,40.19,77334.1,0.0,-0.10602,7e-05,12.62193]
[1776939820669,40.19,77334.65,0.0,-0.10598,7e-05,12.61888]
[1776939826678,40.19,77333.96,0.0,-0.10602,7e-05,12.62257]
[1776939831708,40.19,77335.43,0.0,-0.10592,7e-05,12.61436]
[1776939836742,40.19,77333.59,0.0,-0.10604,7e-05,12.62437]
[1776939841778,40.19,77333.23,0.0,-0.10607,7e-05,12.6262]
[1776939847400,40.19,77328.61,0.0,-0.10637,7e-05,12.65152]
[1776939849602,40.19,77328.35,0.0,-0.10639,7e-05,12.6529]
[1776939854869,40.19,77327.23,0.0,-0.10645,7e-05,12.65851]
[1776939856394,40.19,77327.23,0.0,-0.10645,7e-05,12.65851]
[1776939856487,40.19,77327.23,0.0,-0.10645,7e-05,12.65851]
[1776939856586,40.19,77327.23,0.0,-0.10645,7e-05,12.65851]
[1776939856644,40.19,77327.22,0.0,-0.10645,7e-05,12.65844]
[1776939857269,40.19,77327.22,0.0,-0.10645,7e-05,12.65844]
[1776939857338,40.19,77334.05,0.0,-0.106,7e-05,12.6207]
[1776939859111,40.19,77334.05,0.0,-0.106,7e-05,12.62064]
[1776939859195,40.19,77333.75,0.0,-0.10602,7e-05,12.62229]
[1776939860108,40.19,77333.75,0.0,-0.10602,7e-05,12.62229]
[1776939860193,40.19,77333.96,0.0,-0.10601,7e-05,12.62114]
[1776939866647,40.19,77337.27,0.0,-0.10579,7e-05,12.60272]
[1776939871989,40.19,77339.01,0.0,-0.10564,7e-05,12.58927]
[1776939877023,40.19,77340.27,0.0,-0.10556,7e-05,12.58225]
[1776939882059,40.19,77342.01,0.0,-0.10545,7e-05,12.57265]
[1776939883995,40.19,77342.23,0.0,-0.10543,7e-05,12.57145]
[1776939884094,40.19,77341.04,0.0,-0.10551,7e-05,12.57802]
[1776939885842,40.19,77341.04,0.0,-0.10551,7e-05,12.57804]
[1776939886788,40.19,77341.02,0.0,-0.10551,7e-05,12.57816]
[1776939887494,40.19,77341.02,0.0,-0.10551,7e-05,12.57816]
[1776939887543,40.19,77341.04,0.0,-0.10551,7e-05,12.57806]
[1776939889514,40.19,77341.04,0.0,-0.10551,7e-05,12.57806]
[1776939889859,40.19,77341.35,0.0,-0.10549,7e-05,12.57638]
[1776939895153,40.19,77342.21,0.0,-0.10544,7e-05,12.57179]
[1776939900185,40.19,77343.67,0.0,-0.10534,7e-05,12.56388]
[1776939903152,40.19,77344.23,0.0,-0.10531,7e-05,12.56087]
[1776939903341,40.19,77344.23,0.0,-0.10531,7e-05,12.56087]
[1776939906226,40.19,77349.99,0.0,-0.10493,7e-05,12.52932]
[1776939906561,40.19,77349.99,0.0,-0.10493,7e-05,12.52932]
[1776939906807,40.19,77353.06,0.0,-0.10473,7e-05,12.51261]
[1776939908572,40.19,77353.51,0.0,-0.1047,7e-05,12.51026]
[1776939910616,40.19,77353.42,0.0,-0.10471,7e-05,12.51088]
[1776939910680,40.19,77353.42,0.0,-0.10471,7e-05,12.51088]
[1776939910717,40.19,77353.16,0.0,-0.10473,7e-05,12.51256]
[1776939912651,40.19,77353.16,0.0,-0.10473,7e-05,12.51256]
[1776939912722,40.19,77353.16,0.0,-0.10473,7e-05,12.51256]
[1776939912777,40.19,77353.16,0.0,-0.10473,7e-05,12.51282]
[1776939913389,40.19,77353.16,0.0,-0.10473,7e-05,12.51282]
[1776939914693,40.19,77353.67,0.0,-0.1047,7e-05,12.51002]
[1776939914707,40.19,77353.67,0.0,-0.1047,7e-05,12.51002]
[1776939914712,40.19,77352.58,0.0,-0.10477,7e-05,12.51629]
[1776939916722,40.19,77352.97,0.0,-0.10475,7e-05,12.51415]
[1776939916814,40.19,77352.87,0.0,-0.10476,7e-05,12.51497]
[1776939920763,40.19,77351.22,0.0,-0.10487,7e-05,12.52433]
[1776939920767,40.19,77351.22,0.0,-0.10487,7e-05,12.52433]
[1776939920785,40.19,77351.22,0.0,-0.10487,7e-05,12.52433]
[1776939922794,40.2,77351.33,0.0,-0.10487,7e-05,12.52413]
[1776939922801,40.2,77351.0,0.0,-0.10489,7e-05,12.52608]
[1776939924829,40.2,77351.0,0.0,-0.10489,7e-05,12.52608]
[1776939925203,40.2,77351.13,0.0,-0.10488,7e-05,12.5255]
[1776939925361,40.2,77351.06,0.0,-0.10489,7e-05,12.52602]
[1776939926843,40.2,77350.64,0.0,-0.10492,7e-05,12.52848]
[1776939926850,40.2,77350.64,0.0,-0.10492,7e-05,12.52848]
[1776939926875,40.2,77350.64,0.0,-0.10492,7e-05,12.52848]
[1776939927375,40.2,77349.76,0.0,-0.10498,7e-05,12.53346]
[1776939928884,40.2,77350.06,0.0,-0.10496,7e-05,12.53194]
[1776939929746,40.2,77349.9,0.0,-0.10497,7e-05,12.53309]
[1776939931041,40.2,77350.08,0.0,-0.10496,7e-05,12.53224]
[1776939932956,40.2,77356.22,0.0,-0.10454,7e-05,12.49496]
[1776939932985,40.2,77356.22,0.0,-0.10454,7e-05,12.49496]
[1776939938376,40.2,77363.77,0.0,-0.10406,7e-05,12.45455]
[1776939942467,40.2,77363.8,0.0,-0.10406,7e-05,12.45514]
[1776939942584,40.2,77375.69,0.0,-0.10329,6e-05,12.39012]
[1776939943874,40.2,77375.69,0.0,-0.1033,6e-05,12.39038]
[1776939944495,40.2,77383.76,0.0,-0.10278,6e-05,12.3465]
[1776939945048,40.2,77383.76,0.0,-0.10278,6e-05,12.3465]
[1776939945502,40.21,77388.24,0.0,-0.10249,6e-05,12.32239]
[1776939950537,40.21,77385.46,0.0,-0.1027,6e-05,12.33989]
[1776939951268,40.21,77385.46,0.0,-0.1027,6e-05,12.33989]
[1776939956579,40.22,77384.93,0.0,-0.10277,6e-05,12.34603]
[1776939961614,40.22,77385.54,0.0,-0.10276,6e-05,12.34509]
[1776939966649,40.23,77375.66,0.0,-0.10342,6e-05,12.40139]
[1776939971689,40.23,77374.94,0.0,-0.1035,6e-05,12.40748]
[1776939975692,40.23,77366.95,0.0,-0.10403,7e-05,12.45244]
[1776939980752,40.24,77366.17,0.0,-0.1041,7e-05,12.45869]
[1776939985787,40.24,77368.06,0.0,-0.104,7e-05,12.44988]
[1776939989746,40.24,77371.16,0.0,-0.10381,6e-05,12.43383]
[1776939989820,40.24,77373.28,0.0,-0.10367,6e-05,12.42252]
[1776939994274,40.24,77381.5,0.0,-0.10312,6e-05,12.37445]
[1776939998327,40.25,77381.81,0.0,-0.10311,6e-05,12.37329]
[1776939998879,40.25,77383.02,0.0,-0.10303,6e-05,12.3668]
[1776940003259,40.25,77384.69,0.0,-0.10294,6e-05,12.35902]
[1776940004413,40.25,77385.23,0.0,-0.10291,6e-05,12.35648]
[1776940009956,40.25,77380.31,0.0,-0.10325,6e-05,12.38575]
[1776940014994,40.26,77383.21,0.0,-0.10309,6e-05,12.37176]
[1776940020363,40.26,77384.76,0.0,-0.103,6e-05,12.3648]
[1776940027773,40.27,77388.66,0.0,-0.10279,6e-05,12.34701]
[1776940028574,40.27,77388.66,0.0,-0.10279,6e-05,12.34701]
[1776940031105,40.27,77375.57,0.0,-0.10365,6e-05,12.4198]
[1776940033581,40.27,77376.31,0.0,-0.10361,6e-05,12.41603]
[1776940039653,40.28,77379.24,0.0,-0.10344,6e-05,12.4018]
[1776940041265,40.28,77378.17,0.0,-0.10352,6e-05,12.40829]
[1776940047234,40.28,77375.79,0.0,-0.10369,6e-05,12.42301]
[1776940053096,40.28,77378.61,0.0,-0.1035,6e-05,12.4055]
[1776940053323,40.28,77378.61,0.0,-0.1035,6e-05,12.4055]
[1776940053407,40.29,77391.82,0.0,-0.10265,6e-05,12.33354]
[1776940054862,40.29,77391.82,0.0,-0.10265,6e-05,12.33354]
[1776940057415,40.29,77394.21,0.0,-0.1025,6e-05,12.3209]
[1776940059417,40.29,77394.6,0.0,-0.10248,6e-05,12.31908]
[1776940059931,40.29,77394.6,0.0,-0.10248,6e-05,12.31908]
[1776940063505,40.29,77398.08,0.0,-0.10227,6e-05,12.30116]
[1776940069379,40.29,77395.22,0.0,-0.10248,6e-05,12.31947]
[1776940074410,40.3,77393.35,0.0,-0.10263,6e-05,12.33195]
[1776940079447,40.3,77387.16,0.0,-0.10305,6e-05,12.36796]
[1776940084482,40.31,77394.24,0.0,-0.10262,6e-05,12.33131]
[1776940089516,40.31,77394.38,0.0,-0.10264,6e-05,12.33275]
[1776940094550,40.32,77394.48,0.0,-0.10266,6e-05,12.33442]
[1776940099586,40.32,77393.17,0.0,-0.10276,6e-05,12.3432]
[1776940104624,40.32,77393.19,0.0,-0.10277,6e-05,12.34382]
[1776940109655,40.32,77387.21,0.0,-0.10316,6e-05,12.37708]
[1776940114691,40.32,77394.18,0.0,-0.10269,6e-05,12.33574]
[1776940119726,40.33,77395.17,0.0,-0.10263,6e-05,12.33121]
[1776940124761,40.33,77394.84,0.0,-0.10266,6e-05,12.33371]
[1776940128994,40.33,77396.04,0.0,-0.10259,6e-05,12.32764]
[1776940129032,40.33,77396.04,0.0,-0.10259,6e-05,12.32764]
[1776940130733,40.33,77397.65,0.0,-0.10249,6e-05,12.31917]
[1776940130999,40.33,77405.43,0.0,-0.102,6e-05,12.27696]
[1776940132749,40.33,77405.43,0.0,-0.102,6e-05,12.27718]
[1776940132760,40.33,77405.43,0.0,-0.102,6e-05,12.27718]
[1776940137833,40.33,77405.53,0.0,-0.102,6e-05,12.2777]
[1776940140870,40.33,77405.06,0.0,-0.10204,6e-05,12.28087]
[1776940140960,40.33,77404.67,0.0,-0.10207,6e-05,12.28321]
[1776940141162,40.33,77404.67,0.0,-0.10207,6e-05,12.28321]
[1776940142910,40.34,77404.67,0.0,-0.10207,6e-05,12.28341]
[1776940143002,40.34,77406.2,0.0,-0.10197,6e-05,12.27527]
[1776940148016,40.34,77406.11,0.0,-0.10199,6e-05,12.27674]
[1776940149022,40.34,77406.11,0.0,-0.10199,6e-05,12.27674]
[1776940149029,40.34,77406.11,0.0,-0.10199,6e-05,12.27674]
[1776940149061,40.34,77406.74,0.0,-0.10195,6e-05,12.2735]
[1776940149142,40.34,77406.74,0.0,-0.10195,6e-05,12.2735]
[1776940149886,40.34,77406.74,0.0,-0.10195,6e-05,12.2735]
[1776940149976,40.34,77406.74,0.0,-0.10195,6e-05,12.2735]
[1776940156048,40.34,77405.85,0.0,-0.10202,6e-05,12.27944]
[1776940159210,40.34,77406.81,0.0,-0.10197,6e-05,12.27492]
[1776940159292,40.34,77406.81,0.0,-0.10197,6e-05,12.27492]
[1776940160030,40.34,77406.89,0.0,-0.10197,6e-05,12.27466]
[1776940165067,40.34,77407.13,0.0,-0.10196,6e-05,12.27407]
[1776940167354,40.34,77407.6,0.0,-0.10193,6e-05,12.27203]
[1776940167380,40.34,77407.6,0.0,-0.10193,6e-05,12.27203]
[1776940169389,40.35,77408.67,0.0,-0.10187,6e-05,12.26656]
[1776940169406,40.35,77408.67,0.0,-0.10187,6e-05,12.26656]
[1776940171415,40.35,77409.49,0.0,-0.1018,6e-05,12.25869]
[1776940171426,40.35,77409.49,0.0,-0.1018,6e-05,12.25869]
[1776940171468,40.35,77409.49,0.0,-0.1018,6e-05,12.25869]
[1776940172095,40.35,77409.01,0.0,-0.10183,6e-05,12.26149]
[1776940173445,40.35,77408.03,0.0,-0.10189,6e-05,12.267]
[1776940173904,40.35,77408.53,0.0,-0.10186,6e-05,12.26444]
[1776940176828,40.35,77409.41,0.0,-0.10181,6e-05,12.25999]
[1776940182164,40.35,77410.67,0.0,-0.10174,6e-05,12.25408]
[1776940187201,40.35,77412.38,0.0,-0.10164,6e-05,12.24555]
[1776940188546,40.35,77412.38,0.0,-0.10164,6e-05,12.24555]
[1776940188899,40.35,77411.96,0.0,-0.10167,6e-05,12.24812]
[1776940192327,40.35,77412.58,0.0,-0.10163,6e-05,12.24503]
[1776940192364,40.35,77412.58,0.0,-0.10163,6e-05,12.24503]
[1776940192375,40.35,77412.58,0.0,-0.10163,6e-05,12.24503]
[1776940192822,40.35,77412.58,0.0,-0.10163,6e-05,12.24503]
[1776940197659,40.35,77416.91,0.0,-0.10137,6e-05,12.22223]
[1776940197862,40.35,77416.91,0.0,-0.10137,6e-05,12.22223]
[1776940201026,40.36,77418.08,0.0,-0.1013,6e-05,12.21638]
[1776940201824,40.36,77418.53,0.0,-0.10127,6e-05,12.2141]
[1776940201832,40.36,77418.53,0.0,-0.10127,6e-05,12.2141]
[1776940201948,40.36,77418.53,0.0,-0.10127,6e-05,12.2141]
[1776940201986,40.36,77416.62,0.0,-0.1014,6e-05,12.22482]
[1776940203961,40.36,77414.87,0.0,-0.10151,6e-05,12.23433]
[1776940204047,40.36,77414.87,0.0,-0.10151,6e-05,12.23433]
[1776940204121,40.36,77415.36,0.0,-0.10148,6e-05,12.23195]
[1776940204489,40.36,77415.36,0.0,-0.10148,6e-05,12.23195]
[1776940206438,40.36,77418.58,0.0,-0.10128,6e-05,12.21473]
[1776940212379,40.36,77419.46,0.0,-0.10123,6e-05,12.2109]
[1776940213282,40.36,77419.46,0.0,-0.10123,6e-05,12.2109]
[1776940213952,40.36,77421.21,0.0,-0.10112,6e-05,12.20147]
[1776940214171,40.36,77421.21,0.0,-0.10112,6e-05,12.20147]
[1776940214201,40.36,77421.21,0.0,-0.10112,6e-05,12.20147]
[1776940214984,40.36,77421.21,0.0,-0.10112,6e-05,12.20147]
[1776940215132,40.36,77421.06,0.0,-0.10113,6e-05,12.2022]
[1776940218408,40.36,77413.38,0.0,-0.10162,6e-05,12.24425]
[1776940218481,40.36,77413.38,0.0,-0.10162,6e-05,12.24425]
[1776940219115,40.36,77416.64,0.0,-0.10142,6e-05,12.22676]
[1776940220295,40.36,77416.64,0.0,-0.10142,6e-05,12.22676]
[1776940220440,40.36,77423.85,0.0,-0.10096,6e-05,12.18746]
[1776940221947,40.36,77423.85,0.0,-0.10096,6e-05,12.18746]
[1776940222336,40.36,77428.14,0.0,-0.10069,6e-05,12.16408]
[1776940223069,40.36,77427.85,0.0,-0.1007,6e-05,12.16562]
[1776940224357,40.36,77429.36,0.0,-0.10061,6e-05,12.1574]
[1776940224368,40.36,77429.36,0.0,-0.10061,6e-05,12.1574]
[1776940224468,40.36,77429.36,0.0,-0.10061,6e-05,12.1574]
[1776940226481,40.36,77427.79,0.0,-0.10071,6e-05,12.16589]
[1776940227125,40.36,77426.13,0.0,-0.10081,6e-05,12.17481]
[1776940232166,40.36,77426.85,0.0,-0.10075,6e-05,12.16796]
[1776940234558,40.36,77425.85,0.0,-0.10082,6e-05,12.17402]
[1776940234607,40.36,77425.85,0.0,-0.10082,6e-05,12.17402]
[1776940234659,40.36,77425.76,0.0,-0.10083,6e-05,12.17451]
[1776940235538,40.36,77425.76,0.0,-0.10083,6e-05,12.17451]
[1776940235569,40.36,77425.76,0.0,-0.10083,6e-05,12.17471]
[1776940239088,40.36,77426.82,0.0,-0.10076,6e-05,12.1691]
[1776940239129,40.36,77427.01,0.0,-0.10075,6e-05,12.16796]
[1776940240807,40.36,77442.98,0.0,-0.09974,6e-05,12.08136]
[1776940242736,40.36,77442.98,0.0,-0.09974,6e-05,12.08138]
[1776940242961,40.36,77430.72,0.0,-0.10051,6e-05,12.1479]
[1776940248638,40.36,77440.71,0.0,-0.09988,6e-05,12.09385]
[1776940253674,40.36,77438.24,0.0,-0.10004,6e-05,12.10763]
[1776940258707,40.37,77438.25,0.0,-0.10005,6e-05,12.10794]
[1776940263741,40.37,77434.88,0.0,-0.10027,6e-05,12.12662]
[1776940264852,40.37,77434.88,0.0,-0.10027,6e-05,12.12662]
[1776940265129,40.37,77434.88,0.0,-0.10027,6e-05,12.12662]
[1776940268289,40.37,77426.01,0.0,-0.10083,6e-05,12.17489]
[1776940269156,40.37,77426.01,0.0,-0.10083,6e-05,12.17489]
[1776940271473,40.37,77425.77,0.0,-0.10084,6e-05,12.17619]
[1776940273237,40.37,77423.29,0.0,-0.101,6e-05,12.18961]
[1776940278847,40.37,77423.93,0.0,-0.10096,6e-05,12.18587]
[1776940282829,40.37,77424.11,0.0,-0.10094,6e-05,12.18474]
[1776940283400,40.37,77425.26,0.0,-0.10087,6e-05,12.17845]
[1776940283566,40.37,77425.26,0.0,-0.10087,6e-05,12.17845]
[1776940285410,40.37,77429.69,0.0,-0.10059,6e-05,12.15436]
[1776940286244,40.37,77429.96,0.0,-0.10057,6e-05,12.1529]
[1776940287429,40.37,77430.2,0.0,-0.10056,6e-05,12.1516]
[1776940292957,40.37,77430.48,0.0,-0.10051,6e-05,12.14637]
[1776940297992,40.37,77441.03,0.0,-0.09985,6e-05,12.08953]
[1776940303158,40.37,77446.51,0.0,-0.09951,6e-05,12.06042]
[1776940303967,40.37,77444.27,0.0,-0.09966,6e-05,12.07269]
[1776940304862,40.37,77443.64,0.0,-0.0997,6e-05,12.07624]
[1776940310077,40.37,77439.72,0.0,-0.09995,6e-05,12.09832]
[1776940315116,40.37,77436.13,0.0,-0.10019,6e-05,12.11841]
[1776940320147,40.37,77433.87,0.0,-0.10034,6e-05,12.13117]
[1776940325183,40.37,77435.98,0.0,-0.10021,6e-05,12.12022]
[1776940328781,40.37,77437.58,0.0,-0.10011,6e-05,12.11195]
[1776940330733,40.37,77441.4,0.0,-0.09987,6e-05,12.09157]
[1776940331325,40.38,77442.77,0.0,-0.09979,6e-05,12.08434]
[1776940332993,40.38,77439.42,0.0,-0.1,6e-05,12.10262]
[1776940333059,40.38,77439.42,0.0,-0.1,6e-05,12.10262]
[1776940333240,40.38,77432.98,0.0,-0.10041,6e-05,12.13761]
[1776940333577,40.38,77432.98,0.0,-0.10041,6e-05,12.13761]
[1776940334247,40.38,77432.98,0.0,-0.10041,6e-05,12.13761]
[1776940336316,40.38,77413.55,0.0,-0.10165,6e-05,12.24359]
[1776940342367,40.38,77413.42,0.0,-0.10167,6e-05,12.24534]
[1776940342692,40.38,77414.02,0.0,-0.10163,6e-05,12.24229]
[1776940348349,40.38,77415.83,0.0,-0.10152,6e-05,12.23225]
[1776940350101,40.38,77415.83,0.0,-0.10152,6e-05,12.23225]
[1776940350238,40.38,77422.84,0.0,-0.10107,6e-05,12.1942]
[1776940353951,40.38,77409.14,0.0,-0.10193,6e-05,12.2656]
[1776940354676,40.38,77409.14,0.0,-0.10193,6e-05,12.2656]
[1776940355265,40.38,77409.14,0.0,-0.10193,6e-05,12.2656]
[1776940354760,40.38,77404.87,0.0,-0.1022,6e-05,12.28903]
[1776940355931,40.38,77404.87,0.0,-0.1022,6e-05,12.28903]
[1776940356790,40.38,77397.78,0.0,-0.10266,6e-05,12.32799]
[1776940362446,40.38,77393.78,0.0,-0.10292,6e-05,12.35004]
[1776940367480,40.38,77391.57,0.0,-0.10306,6e-05,12.36223]
[1776940372515,40.38,77392.84,0.0,-0.10298,6e-05,12.35532]
[1776940375507,40.38,77392.79,0.0,-0.10299,6e-05,12.35558]
[1776940379043,40.38,77393.83,0.0,-0.10292,6e-05,12.34985]
[1776940380909,40.38,77389.46,0.0,-0.1032,6e-05,12.3736]
[1776940382583,40.38,77381.05,0.0,-0.10374,6e-05,12.41947]
[1776940388631,40.38,77388.53,0.0,-0.10325,6e-05,12.37783]
[1776940393673,40.38,77385.06,0.0,-0.10347,6e-05,12.39621]
[1776940398707,40.38,77394.43,0.0,-0.10286,6e-05,12.34455]
[1776940403666,40.38,77395.53,0.0,-0.10278,6e-05,12.3383]
[1776940404933,40.38,77395.53,0.0,-0.10278,6e-05,12.33824]
[1776940407062,40.38,77385.02,0.0,-0.10346,6e-05,12.39575]
[1776940412806,40.38,77379.64,0.0,-0.1038,6e-05,12.42253]
[1776940417846,40.38,77377.48,0.0,-0.10395,6e-05,12.43509]
[1776940418949,40.38,77377.48,0.0,-0.10395,6e-05,12.43509]
[1776940419048,40.38,77377.48,0.0,-0.10395,6e-05,12.43509]
[1776940419104,40.38,77377.48,0.0,-0.10395,6e-05,12.43509]
[1776940419749,40.38,77383.53,0.0,-0.10356,6e-05,12.40233]
[1776940420746,40.38,77383.53,0.0,-0.10356,6e-05,12.40233]
[1776940421247,40.38,77398.04,0.0,-0.10262,6e-05,12.32302]
[1776940421821,40.38,77398.04,0.0,-0.10262,6e-05,12.32302]
[1776940423527,40.38,77398.62,0.0,-0.10258,6e-05,12.31987]
[1776940425579,40.38,77391.5,0.0,-0.10304,6e-05,12.35872]
[1776940425965,40.38,77391.5,0.0,-0.10304,6e-05,12.35872]
[1776940428567,40.38,77379.77,0.0,-0.1038,6e-05,12.42257]
[1776940433747,40.38,77377.67,0.0,-0.10393,6e-05,12.43336]
[1776940434945,40.38,77376.57,0.0,-0.10399,6e-05,12.43924]
[1776940434983,40.38,77374.54,0.0,-0.10413,6e-05,12.45021]
[1776940440356,40.38,77365.02,0.0,-0.10475,7e-05,12.50257]
[1776940443371,40.38,77370.81,0.0,-0.10437,7e-05,12.47116]
[1776940444409,40.38,77373.39,0.0,-0.10421,7e-05,12.45717]
[1776940445148,40.38,77373.39,0.0,-0.10421,7e-05,12.45717]
[1776940446015,40.38,77382.54,0.0,-0.10361,6e-05,12.40699]
[1776940451704,40.38,77388.54,0.0,-0.10322,6e-05,12.37409]
[1776940457134,40.38,77390.56,0.0,-0.10309,6e-05,12.36294]
[1776940461161,40.38,77403.15,0.0,-0.10228,6e-05,12.29441]
[1776940465567,40.38,77401.74,0.0,-0.10238,6e-05,12.30246]
[1776940465679,40.38,77401.74,0.0,-0.10238,6e-05,12.30246]
[1776940465805,40.38,77401.74,0.0,-0.10238,6e-05,12.30246]
[1776940466492,40.38,77404.15,0.0,-0.10222,6e-05,12.28934]
[1776940467235,40.38,77416.2,0.0,-0.10145,6e-05,12.22353]
[1776940468534,40.38,77416.29,0.0,-0.10144,6e-05,12.22299]
[1776940470529,40.38,77416.29,0.0,-0.10145,6e-05,12.22319]
[1776940470556,40.38,77416.29,0.0,-0.10145,6e-05,12.22319]
[1776940470691,40.38,77416.29,0.0,-0.10145,6e-05,12.22319]
[1776940471243,40.38,77416.35,0.0,-0.10142,6e-05,12.21948]
[1776940471468,40.38,77416.35,0.0,-0.10142,6e-05,12.21948]
[1776940471479,40.38,77416.35,0.0,-0.10142,6e-05,12.21948]
[1776940471622,40.38,77416.35,0.0,-0.10142,6e-05,12.21948]
[1776940472239,40.38,77416.79,0.0,-0.10139,6e-05,12.21702]
[1776940472543,40.38,77416.79,0.0,-0.10139,6e-05,12.21702]
[1776940472558,40.38,77416.79,0.0,-0.10139,6e-05,12.21702]
[1776940472631,40.38,77416.79,0.0,-0.10139,6e-05,12.21702]
[1776940473245,40.38,77418.07,0.0,-0.10131,6e-05,12.21002]
[1776940474582,40.38,77419.59,0.0,-0.10121,6e-05,12.20172]
[1776940475394,40.38,77421.32,0.0,-0.1011,6e-05,12.19256]
[1776940476615,40.38,77420.8,0.0,-0.10114,6e-05,12.19562]
[1776940476631,40.38,77420.8,0.0,-0.10114,6e-05,12.19562]
[1776940478646,40.38,77422.56,0.0,-0.10103,6e-05,12.18655]
[1776940478662,40.38,77422.56,0.0,-0.10103,6e-05,12.18655]
[1776940479335,40.38,77422.94,0.0,-0.10101,6e-05,12.18475]
[1776940480666,40.38,77422.94,0.0,-0.10102,6e-05,12.18502]
[1776940481454,40.39,77420.53,0.0,-0.10117,6e-05,12.19837]
[1776940482723,40.39,77422.02,0.0,-0.10108,6e-05,12.19054]
[1776940482733,40.39,77422.02,0.0,-0.10108,6e-05,12.19054]
[1776940486766,40.39,77424.29,0.0,-0.10095,6e-05,12.17934]
[1776940486777,40.39,77424.29,0.0,-0.10095,6e-05,12.17934]
[1776940486787,40.39,77424.29,0.0,-0.10095,6e-05,12.17934]
[1776940486801,40.39,77424.29,0.0,-0.10095,6e-05,12.17934]
[1776940492383,40.39,77422.68,0.0,-0.10107,6e-05,12.18973]
[1776940497417,40.39,77422.73,0.0,-0.10108,6e-05,12.19081]
[1776940502454,40.39,77422.73,0.0,-0.10108,6e-05,12.1908]
[1776940507487,40.39,77422.77,0.0,-0.10108,6e-05,12.19053]
[1776940512522,40.39,77421.88,0.0,-0.10114,6e-05,12.19535]
[1776940517557,40.39,77424.39,0.0,-0.10098,6e-05,12.18169]
[1776940520389,40.39,77424.97,0.0,-0.10094,6e-05,12.17855]
[1776940520424,40.39,77424.97,0.0,-0.10094,6e-05,12.17855]
[1776940520514,40.39,77424.61,0.0,-0.10096,6e-05,12.18054]
[1776940521385,40.39,77424.61,0.0,-0.10096,6e-05,12.18054]
[1776940522096,40.39,77429.32,0.0,-0.10066,6e-05,12.155]
[1776940523402,40.39,77432.04,0.0,-0.10049,6e-05,12.14026]
[1776940528633,40.39,77423.35,0.0,-0.10104,6e-05,12.18759]
[1776940534040,40.39,77419.88,0.0,-0.10124,6e-05,12.20259]
[1776940534119,40.39,77419.88,0.0,-0.10124,6e-05,12.20259]
[1776940534129,40.39,77420.56,0.0,-0.10119,6e-05,12.19888]
[1776940536888,40.4,77411.2,0.0,-0.10179,6e-05,12.24998]
[1776940542732,40.4,77417.14,0.0,-0.10143,6e-05,12.21902]
[1776940544301,40.4,77417.14,0.0,-0.10143,6e-05,12.21902]
[1776940544507,40.4,77417.14,0.0,-0.10143,6e-05,12.21902]
[1776940544746,40.4,77418.43,0.0,-0.10135,6e-05,12.2124]
[1776940545799,40.4,77418.43,0.0,-0.10135,6e-05,12.2124]
[1776940545900,40.4,77432.86,0.0,-0.10044,6e-05,12.13407]
[1776940551463,40.4,77433.88,0.0,-0.10038,6e-05,12.12889]
[1776940557470,40.4,77430.3,0.0,-0.10061,6e-05,12.14857]
[1776940561063,40.4,77428.07,0.0,-0.10075,6e-05,12.1609]
[1776940561441,40.4,77428.07,0.0,-0.10075,6e-05,12.1609]
[1776940561453,40.4,77428.07,0.0,-0.10075,6e-05,12.1609]
[1776940561528,40.4,77427.29,0.0,-0.1008,6e-05,12.16523]
[1776940562009,40.4,77427.29,0.0,-0.1008,6e-05,12.16523]
[1776940562091,40.4,77427.29,0.0,-0.1008,6e-05,12.16523]
[1776940562221,40.4,77421.21,0.0,-0.10119,6e-05,12.19821]
[1776940562886,40.4,77421.21,0.0,-0.10119,6e-05,12.19821]
[1776940562904,40.4,77421.21,0.0,-0.10119,6e-05,12.19821]
[1776940562953,40.4,77421.21,0.0,-0.10119,6e-05,12.19821]
[1776940563000,40.4,77421.21,0.0,-0.10119,6e-05,12.19821]
[1776940563012,40.4,77421.21,0.0,-0.10119,6e-05,12.19821]
[1776940563102,40.4,77420.55,0.0,-0.10123,6e-05,12.2021]
[1776940568914,40.4,77423.38,0.0,-0.10106,6e-05,12.18706]
[1776940573950,40.4,77420.78,0.0,-0.10122,6e-05,12.20118]
[1776940578999,40.4,77419.77,0.0,-0.10128,6e-05,12.20663]
[1776940583879,40.4,77417.81,0.0,-0.10141,6e-05,12.21712]
[1776940584014,40.4,77417.81,0.0,-0.10141,6e-05,12.21712]
[1776940584272,40.4,77417.81,0.0,-0.10141,6e-05,12.21712]
[1776940584277,40.4,77409.83,0.0,-0.10192,6e-05,12.26049]
[1776940586553,40.4,77409.83,0.0,-0.10192,6e-05,12.26046]
[1776940586567,40.4,77401.22,0.0,-0.10247,6e-05,12.30756]
[1776940591728,40.4,77388.97,0.0,-0.10324,6e-05,12.37076]
[1776940597131,40.4,77383.62,0.0,-0.10358,6e-05,12.39971]
[1776940602165,40.4,77381.87,0.0,-0.10369,6e-05,12.40894]
[1776940607201,40.4,77382.09,0.0,-0.10367,6e-05,12.40741]
[1776940612237,40.4,77383.1,0.0,-0.1036,6e-05,12.40162]
[1776940617272,40.4,77382.37,0.0,-0.10365,6e-05,12.40537]
[1776940622311,40.4,77376.62,0.0,-0.10401,6e-05,12.43643]
[1776940627343,40.4,77390.03,0.0,-0.10314,6e-05,12.36291]
[1776940629406,40.4,77391.44,0.0,-0.10305,6e-05,12.35522]
[1776940629439,40.4,77391.44,0.0,-0.10305,6e-05,12.35522]
[1776940631246,40.4,77392.56,0.0,-0.10298,6e-05,12.34911]
[1776940633295,40.4,77400.88,0.0,-0.10245,6e-05,12.30389]
[1776940635316,40.4,77401.58,0.0,-0.1024,6e-05,12.30025]
[1776940638329,40.4,77400.4,0.0,-0.10248,6e-05,12.30693]
[1776940638617,40.4,77400.4,0.0,-0.10248,6e-05,12.30693]
[1776940638457,40.4,77402.33,0.0,-0.10236,6e-05,12.29651]
[1776940639377,40.4,77402.33,0.0,-0.10236,6e-05,12.29651]
[1776940639471,40.4,77402.33,0.0,-0.10236,6e-05,12.29651]
[1776940639542,40.4,77410.64,0.0,-0.10183,6e-05,12.25114]
[1776940641620,40.4,77410.64,0.0,-0.10182,6e-05,12.25104]
[1776940643304,40.4,77422.54,0.0,-0.10107,6e-05,12.18639]
[1776940648491,40.4,77434.21,0.0,-0.10033,6e-05,12.12361]
[1776940653526,40.4,77428.58,0.0,-0.10067,6e-05,12.1508]
[1776940658561,40.4,77423.72,0.0,-0.10098,6e-05,12.17739]
[1776940663597,40.4,77423.18,0.0,-0.10102,6e-05,12.18063]
[1776940668631,40.4,77422.26,0.0,-0.10108,6e-05,12.186]
[1776940668997,40.4,77422.26,0.0,-0.10108,6e-05,12.186]
[1776940669075,40.4,77422.26,0.0,-0.10108,6e-05,12.186]
[1776940669638,40.4,77422.76,0.0,-0.10105,6e-05,12.18338]
[1776940670034,40.4,77422.76,0.0,-0.10105,6e-05,12.18338]
[1776940672112,40.4,77415.63,0.0,-0.1015,6e-05,12.22216]
[1776940672660,40.4,77415.69,0.0,-0.1015,6e-05,12.22185]
[1776940678179,40.4,77416.04,0.0,-0.10148,6e-05,12.22]
[1776940678263,40.4,77414.92,0.0,-0.10155,6e-05,12.22609]
[1776940680479,40.4,77414.92,0.0,-0.10155,6e-05,12.22608]
[1776940680558,40.4,77414.92,0.0,-0.10155,6e-05,12.22608]
[1776940680577,40.4,77414.92,0.0,-0.10155,6e-05,12.22608]
[1776940680646,40.4,77413.98,0.0,-0.10161,6e-05,12.23142]
[1776940683171,40.4,77411.48,0.0,-0.10178,6e-05,12.24542]
[1776940683189,40.4,77411.48,0.0,-0.10178,6e-05,12.24542]
[1776940683264,40.4,77410.48,0.0,-0.10184,6e-05,12.25086]
[1776940684505,40.4,77410.48,0.0,-0.10184,6e-05,12.25086]
[1776940684663,40.4,77410.48,0.0,-0.10184,6e-05,12.25086]
[1776940684671,40.4,77410.48,0.0,-0.10184,6e-05,12.25086]
[1776940684744,40.41,77411.66,0.0,-0.10177,6e-05,12.24485]
[1776940686379,40.41,77424.29,0.0,-0.10096,6e-05,12.17622]
[1776940688349,40.41,77425.52,0.0,-0.10089,6e-05,12.16959]
[1776940693805,40.41,77423.93,0.0,-0.10099,6e-05,12.1785]
[1776940699619,40.41,77424.51,0.0,-0.10096,6e-05,12.17556]
[1776940699753,40.41,77428.86,0.0,-0.10068,6e-05,12.15211]
[1776940702513,40.41,77435.19,0.0,-0.10028,6e-05,12.11793]
[1776940702652,40.41,77435.19,0.0,-0.10028,6e-05,12.11793]
[1776940702659,40.41,77451.2,0.0,-0.09928,6e-05,12.03178]
[1776940703211,40.41,77451.2,0.0,-0.09928,6e-05,12.03178]
[1776940708913,40.41,77449.98,0.0,-0.09937,6e-05,12.04002]
[1776940713947,40.41,77437.48,0.0,-0.10015,6e-05,12.1048]
[1776940718982,40.41,77438.32,0.0,-0.1001,6e-05,12.10097]
[1776940724017,40.42,77440.76,0.0,-0.09996,6e-05,12.08852]
[1776940729052,40.42,77442.19,0.0,-0.09988,6e-05,12.08163]
[1776940734089,40.42,77440.76,0.0,-0.09998,6e-05,12.09023]
[1776940737696,40.42,77440.94,0.0,-0.09997,6e-05,12.08957]
[1776940739170,40.42,77441.0,0.0,-0.09997,6e-05,12.08956]
[1776940745128,40.42,77436.62,0.0,-0.10025,6e-05,12.11411]
[1776940745195,40.42,77436.62,0.0,-0.10025,6e-05,12.11411]
[1776940751207,40.43,77430.05,0.0,-0.10068,6e-05,12.15056]
[1776940756243,40.43,77429.46,0.0,-0.10072,6e-05,12.15429]
[1776940761278,40.43,77422.47,0.0,-0.10117,6e-05,12.1926]
[1776940766313,40.43,77420.85,0.0,-0.10128,6e-05,12.20167]
[1776940771348,40.43,77426.67,0.0,-0.10088,6e-05,12.16663]
[1776940771905,40.43,77426.67,0.0,-0.10088,6e-05,12.16663]
[1776940773746,40.43,77426.7,0.0,-0.10088,6e-05,12.16656]
[1776940780483,40.43,77425.1,0.0,-0.10099,6e-05,12.17592]
[1776940783942,40.43,77424.61,0.0,-0.10103,6e-05,12.17894]
[1776940785609,40.43,77425.15,0.0,-0.10099,6e-05,12.1761]
[1776940785690,40.43,77425.15,0.0,-0.10099,6e-05,12.1761]
[1776940785988,40.43,77424.96,0.0,-0.10101,6e-05,12.17731]
[1776940791488,40.43,77430.23,0.0,-0.10068,6e-05,12.14944]
[1776940796522,40.43,77437.05,0.0,-0.10026,6e-05,12.1133]
[1776940801786,40.44,77433.68,0.0,-0.10048,6e-05,12.13194]
[1776940807861,40.44,77430.16,0.0,-0.10071,6e-05,12.152]
[1776940808301,40.44,77430.16,0.0,-0.10071,6e-05,12.152]
[1776940811896,40.44,77429.29,0.0,-0.10077,6e-05,12.15707]
[1776940812365,40.44,77429.29,0.0,-0.10077,6e-05,12.15707]
[1776940812430,40.44,77429.29,0.0,-0.10077,6e-05,12.15707]
[1776940814430,40.44,77428.9,0.0,-0.1008,6e-05,12.15937]
[1776940815200,40.44,77428.99,0.0,-0.10079,6e-05,12.15898]
[1776940816452,40.44,77429.11,0.0,-0.10079,6e-05,12.15842]
[1776940821697,40.44,77436.56,0.0,-0.10032,6e-05,12.11885]
[1776940827223,40.44,77435.53,0.0,-0.1004,6e-05,12.12505]
[1776940832775,40.44,77433.79,0.0,-0.10049,6e-05,12.13174]
[1776940834251,40.44,77433.25,0.0,-0.10053,6e-05,12.13481]
[1776940834410,40.44,77433.25,0.0,-0.10053,6e-05,12.13481]
[1776940839063,40.44,77422.02,0.0,-0.10124,6e-05,12.19604]
[1776940840270,40.45,77421.77,0.0,-0.10126,6e-05,12.19745]
[1776940842158,40.45,77421.1,0.0,-0.1013,6e-05,12.20118]
[1776940844952,40.45,77410.57,0.0,-0.10197,6e-05,12.25826]
[1776940844978,40.45,77410.57,0.0,-0.10197,6e-05,12.25826]
[1776940845874,40.45,77410.57,0.0,-0.10197,6e-05,12.25823]
[1776940850914,40.44,77412.59,0.0,-0.10184,6e-05,12.24711]
[1776940855940,40.44,77413.84,0.0,-0.10176,6e-05,12.24017]
[1776940859526,40.45,77414.15,0.0,-0.10175,6e-05,12.23894]
[1776940859639,40.45,77414.15,0.0,-0.10175,6e-05,12.23894]
[1776940859657,40.45,77414.15,0.0,-0.10175,6e-05,12.23894]
[1776940859925,40.45,77414.46,0.0,-0.10173,6e-05,12.23771]
[1776940863237,40.45,77408.81,0.0,-0.1021,6e-05,12.26901]
[1776940863654,40.45,77408.78,0.0,-0.1021,6e-05,12.26934]
[1776940865925,40.45,77408.78,0.0,-0.1021,6e-05,12.26934]
[1776940866022,40.45,77409.56,0.0,-0.10206,6e-05,12.26527]
[1776940869353,40.45,77410.8,0.0,-0.10198,6e-05,12.25906]
[1776940869905,40.45,77411.59,0.0,-0.10194,6e-05,12.25512]
[1776940871411,40.45,77412.47,0.0,-0.10188,6e-05,12.25052]
[1776940871436,40.45,77412.47,0.0,-0.10188,6e-05,12.25052]
[1776940871483,40.45,77413.4,0.0,-0.10182,6e-05,12.24546]
[1776940873454,40.45,77413.4,0.0,-0.10182,6e-05,12.24565]
[1776940873907,40.45,77414.02,0.0,-0.10179,6e-05,12.24266]
[1776940875501,40.45,77414.13,0.0,-0.10178,6e-05,12.24225]
[1776940875510,40.45,77414.13,0.0,-0.10178,6e-05,12.24225]
[1776940875528,40.45,77414.13,0.0,-0.10178,6e-05,12.24225]
[1776940875590,40.45,77414.23,0.0,-0.10178,6e-05,12.24171]
[1776940877523,40.45,77414.23,0.0,-0.10178,6e-05,12.24189]
[1776940877854,40.45,77414.53,0.0,-0.10177,6e-05,12.24064]
[1776940879584,40.45,77414.56,0.0,-0.10177,6e-05,12.24066]
[1776940879613,40.45,77414.89,0.0,-0.10175,6e-05,12.23905]
[1776940880134,40.45,77414.89,0.0,-0.10175,6e-05,12.23905]
[1776940880167,40.45,77414.89,0.0,-0.10175,6e-05,12.23905]
[1776940880856,40.45,77415.02,0.0,-0.10174,6e-05,12.23853]
[1776940881638,40.45,77415.02,0.0,-0.10174,6e-05,12.23853]
[1776940881651,40.45,77415.02,0.0,-0.10174,6e-05,12.23853]
[1776940882669,40.45,77421.42,0.0,-0.10134,6e-05,12.20399]
[1776940882683,40.45,77421.42,0.0,-0.10134,6e-05,12.20399]
[1776940882694,40.45,77421.42,0.0,-0.10134,6e-05,12.20399]
[1776940882747,40.46,77427.38,0.0,-0.10096,6e-05,12.17192]
[1776940882973,40.46,77427.38,0.0,-0.10096,6e-05,12.17192]
[1776940883707,40.46,77427.38,0.0,-0.10096,6e-05,12.17192]
[1776940883720,40.46,77427.38,0.0,-0.10096,6e-05,12.17192]
[1776940883955,40.46,77421.8,0.0,-0.10132,6e-05,12.20245]
[1776940884240,40.46,77421.8,0.0,-0.10132,6e-05,12.20245]
[1776940884891,40.46,77415.74,0.0,-0.10171,6e-05,12.23557]
[1776940885301,40.46,77415.74,0.0,-0.10171,6e-05,12.23557]
[1776940886667,40.46,77413.0,0.0,-0.10188,6e-05,12.25064]
[1776940886678,40.46,77410.85,0.0,-0.10202,6e-05,12.26249]
[1776940892194,40.46,77404.71,0.0,-0.10239,6e-05,12.29258]
[1776940897230,40.46,77402.5,0.0,-0.10254,6e-05,12.30495]
[1776940902265,40.46,77398.98,0.0,-0.10277,6e-05,12.3243]
[1776940907301,40.46,77391.72,0.0,-0.10324,6e-05,12.36377]
[1776940912336,40.46,77388.06,0.0,-0.10347,6e-05,12.38359]
[1776940917372,40.46,77384.39,0.0,-0.10371,6e-05,12.40347]
[1776940922409,40.46,77385.06,0.0,-0.10366,6e-05,12.39967]
[1776940927532,40.46,77388.27,0.0,-0.10345,6e-05,12.38218]
[1776940933485,40.46,77390.8,0.0,-0.10329,6e-05,12.3684]
[1776940938520,40.46,77394.47,0.0,-0.10305,6e-05,12.34841]
[1776940942715,40.46,77396.36,0.0,-0.10294,6e-05,12.33844]
[1776940943868,40.46,77397.09,0.0,-0.1029,6e-05,12.33508]
[1776940949604,40.46,77396.68,0.0,-0.10294,6e-05,12.33909]
[1776940954667,40.47,77395.49,0.0,-0.10301,6e-05,12.34289]
[1776940960680,40.47,77410.87,0.0,-0.10203,6e-05,12.26014]
[1776940964204,40.47,77411.16,0.0,-0.10202,6e-05,12.25906]
[1776940970754,40.47,77413.12,0.0,-0.10192,6e-05,12.2509]
[1776940973006,40.48,77414.5,0.0,-0.10183,6e-05,12.24376]
[1776940974713,40.48,77415.46,0.0,-0.10178,6e-05,12.23925]
[1776940976667,40.48,77423.94,0.0,-0.10124,6e-05,12.19346]
[1776940981827,40.48,77425.25,0.0,-0.10117,6e-05,12.18714]
[1776940986447,40.48,77423.39,0.0,-0.10129,6e-05,12.19777]
[1776940992904,40.49,77415.43,0.0,-0.10183,6e-05,12.24338]
[1776940997939,40.49,77411.4,0.0,-0.10211,6e-05,12.26708]
[1776941003040,40.49,77409.53,0.0,-0.10224,6e-05,12.27824]
[1776941013045,40.49,77412.7,0.0,-0.10202,6e-05,12.25801]
[1776941015654,40.49,77409.23,0.0,-0.10225,6e-05,12.27746]
[1776941016948,40.49,77408.38,0.0,-0.1023,6e-05,12.28238]
[1776941022109,40.5,77419.54,0.0,-0.1016,6e-05,12.22208]
[1776941024962,40.5,77419.67,0.0,-0.10159,6e-05,12.22144]
[1776941030186,40.5,77428.62,0.0,-0.10102,6e-05,12.17334]
[1776941031849,40.5,77428.29,0.0,-0.10104,6e-05,12.17513]
[1776941033550,40.5,77427.08,0.0,-0.10112,6e-05,12.18194]
[1776941039229,40.5,77426.9,0.0,-0.10115,6e-05,12.18391]
[1776941045026,40.5,77426.15,0.0,-0.1012,6e-05,12.18858]
[1776941050314,40.5,77425.7,0.0,-0.10124,6e-05,12.192]
[1776941052826,40.5,77426.13,0.0,-0.10122,6e-05,12.18982]
[1776941053588,40.5,77425.08,0.0,-0.10129,6e-05,12.19581]
[1776941055778,40.5,77408.42,0.0,-0.10235,6e-05,12.28669]
[1776941061391,40.51,77398.45,0.0,-0.10301,6e-05,12.34258]
[1776941062478,40.51,77398.45,0.0,-0.10301,6e-05,12.34258]
[1776941068441,40.51,77396.48,0.0,-0.10316,6e-05,12.35493]
[1776941073565,40.51,77392.94,0.0,-0.10337,6e-05,12.37134]
[1776941079521,40.52,77394.02,0.0,-0.10332,6e-05,12.36703]
[1776941084556,40.52,77394.52,0.0,-0.1033,6e-05,12.36545]
[1776941089591,40.52,77395.11,0.0,-0.10328,6e-05,12.36338]
[1776941094756,40.52,77396.06,0.0,-0.10323,6e-05,12.35914]
[1776941100668,40.53,77397.95,0.0,-0.10312,6e-05,12.35054]
[1776941103714,40.53,77397.63,0.0,-0.10315,6e-05,12.35276]
[1776941105282,40.53,77400.4,0.0,-0.10298,6e-05,12.33817]
[1776941108073,40.53,77402.62,0.0,-0.10284,6e-05,12.32663]
[1776941108415,40.53,77402.73,0.0,-0.10284,6e-05,12.32657]
[1776941108572,40.53,77402.73,0.0,-0.10284,6e-05,12.32657]
[1776941110133,40.53,77417.17,0.0,-0.10192,6e-05,12.24847]
[1776941110996,40.53,77417.17,0.0,-0.10192,6e-05,12.24847]
[1776941113334,40.53,77419.6,0.0,-0.10177,6e-05,12.23558]
[1776941119181,40.53,77421.89,0.0,-0.10162,6e-05,12.22361]
[1776941122927,40.54,77421.86,0.0,-0.10164,6e-05,12.225]
[1776941123219,40.54,77421.86,0.0,-0.10164,6e-05,12.225]
[1776941123363,40.54,77423.56,0.0,-0.10154,6e-05,12.21623]
[1776941124816,40.54,77423.56,0.0,-0.10154,6e-05,12.21636]
[1776941125682,40.54,77429.21,0.0,-0.10118,6e-05,12.18595]
[1776941126435,40.54,77429.21,0.0,-0.10118,6e-05,12.18614]
[1776941126582,40.54,77429.21,0.0,-0.10118,6e-05,12.18614]
[1776941128129,40.54,77429.41,0.0,-0.10117,6e-05,12.18525]
[1776941129144,40.54,77431.61,0.0,-0.10104,6e-05,12.17376]
[1776941130179,40.54,77431.61,0.0,-0.10104,6e-05,12.17376]
[1776941130194,40.54,77431.61,0.0,-0.10104,6e-05,12.17376]
[1776941133237,40.54,77429.95,0.0,-0.10113,6e-05,12.17981]
[1776941133275,40.54,77429.95,0.0,-0.10113,6e-05,12.17981]
[1776941133419,40.54,77429.95,0.0,-0.10113,6e-05,12.17981]
[1776941133726,40.54,77429.95,0.0,-0.10113,6e-05,12.17981]
[1776941133787,40.54,77429.95,0.0,-0.10113,6e-05,12.17981]
[1776941133904,40.54,77429.95,0.0,-0.10113,6e-05,12.17981]
[1776941136569,40.54,77437.34,0.0,-0.10067,6e-05,12.14034]
[1776941136657,40.54,77437.34,0.0,-0.10067,6e-05,12.14034]
[1776941136926,40.54,77438.88,0.0,-0.10057,6e-05,12.13231]
[1776941138392,40.54,77439.17,0.0,-0.10056,6e-05,12.13133]
[1776941138470,40.54,77439.17,0.0,-0.10056,6e-05,12.13133]
[1776941138937,40.54,77439.48,0.0,-0.10054,6e-05,12.12995]
[1776941140373,40.55,77439.73,0.0,-0.10053,6e-05,12.12891]
[1776941141177,40.55,77439.26,0.0,-0.10056,6e-05,12.13175]
[1776941142398,40.55,77439.26,0.0,-0.10057,6e-05,12.13205]
[1776941142406,40.55,77439.26,0.0,-0.10057,6e-05,12.13205]
[1776941144461,40.55,77440.43,0.0,-0.1005,6e-05,12.12633]
[1776941144469,40.55,77440.43,0.0,-0.1005,6e-05,12.12633]
[1776941144474,40.55,77440.43,0.0,-0.1005,6e-05,12.12633]
[1776941144979,40.55,77440.43,0.0,-0.1005,6e-05,12.12664]
[1776941146466,40.55,77439.42,0.0,-0.10057,6e-05,12.1324]
[1776941146993,40.55,77439.24,0.0,-0.10059,6e-05,12.13367]
[1776941147519,40.55,77439.24,0.0,-0.10059,6e-05,12.13367]
[1776941148000,40.55,77440.1,0.0,-0.10054,6e-05,12.12934]
[1776941150421,40.55,77447.64,0.0,-0.10007,6e-05,12.08937]
[1776941150581,40.55,77447.64,0.0,-0.10007,6e-05,12.08937]
[1776941152619,40.55,77449.36,0.0,-0.09997,6e-05,12.08087]
[1776941153079,40.55,77449.36,0.0,-0.09997,6e-05,12.08087]
[1776941155211,40.55,77465.61,0.0,-0.09896,6e-05,11.99419]
[1776941159769,40.56,77473.64,0.0,-0.09847,6e-05,11.95208]
[1776941161086,40.56,77476.68,0.0,-0.09829,6e-05,11.93606]
[1776941161713,40.56,77479.51,0.0,-0.09811,6e-05,11.92118]
[1776941161866,40.56,77479.51,0.0,-0.09811,6e-05,11.92118]
[1776941162857,40.56,77479.51,0.0,-0.09812,6e-05,11.92149]
[1776941163115,40.56,77483.58,0.0,-0.09787,6e-05,11.90001]
[1776941165196,40.56,77483.58,0.0,-0.09787,6e-05,11.90035]
[1776941166842,40.56,77488.37,0.0,-0.09759,6e-05,11.87546]
[1776941167133,40.56,77489.46,0.0,-0.09752,6e-05,11.87001]
[1776941170754,40.57,77490.03,0.0,-0.0975,6e-05,11.8681]
[1776941176199,40.57,77490.55,0.0,-0.09749,6e-05,11.86757]
[1776941177147,40.57,77490.55,0.0,-0.09749,6e-05,11.86757]
[1776941177683,40.57,77492.25,0.0,-0.09739,6e-05,11.85884]
[1776941179077,40.57,77492.25,0.0,-0.0974,6e-05,11.85921]
[1776941179637,40.57,77492.2,0.0,-0.09741,6e-05,11.85985]
[1776941181417,40.57,77482.22,0.0,-0.09803,6e-05,11.91393]
[1776941183209,40.57,77477.19,0.0,-0.09834,6e-05,11.94115]
[1776941183375,40.57,77477.46,0.0,-0.09833,6e-05,11.93996]
[1776941184437,40.58,77475.27,0.0,-0.09847,6e-05,11.95197]
[1776941190294,40.58,77472.03,0.0,-0.09869,6e-05,11.97079]
[1776941196007,40.58,77463.28,0.0,-0.09922,6e-05,12.01536]
[1776941201374,40.58,77450.36,0.0,-0.10004,6e-05,12.08559]
[1776941206466,40.58,77444.08,0.0,-0.10044,6e-05,12.12044]
[1776941207388,40.58,77437.0,0.0,-0.10089,6e-05,12.15864]
[1776941207431,40.59,77435.36,0.0,-0.101,6e-05,12.16777]
[1776941209638,40.59,77435.36,0.0,-0.101,6e-05,12.16819]
[1776941209640,40.59,77434.39,0.0,-0.10106,6e-05,12.17343]
[1776941210751,40.59,77434.39,0.0,-0.10106,6e-05,12.17343]
[1776941210771,40.59,77432.92,0.0,-0.10116,6e-05,12.18157]
[1776941211528,40.59,77432.92,0.0,-0.10116,6e-05,12.18157]
[1776941211547,40.59,77433.45,0.0,-0.10113,6e-05,12.1789]
[1776941217935,40.59,77433.57,0.0,-0.10113,6e-05,12.17922]
[1776941219890,40.59,77428.79,0.0,-0.10144,6e-05,12.20541]
[1776941219987,40.59,77427.58,0.0,-0.10152,6e-05,12.21225]
[1776941221066,40.59,77427.58,0.0,-0.10152,6e-05,12.21225]
[1776941221167,40.59,77427.69,0.0,-0.10151,6e-05,12.2118]
[1776941221481,40.59,77427.69,0.0,-0.10151,6e-05,12.2118]
[1776941222290,40.59,77427.69,0.0,-0.10151,6e-05,12.2118]
[1776941222431,40.59,77420.51,0.0,-0.10197,6e-05,12.25079]
[1776941223348,40.59,77417.66,0.0,-0.10215,6e-05,12.26631]
[1776941228371,40.59,77410.56,0.0,-0.10261,6e-05,12.30491]
[1776941228519,40.59,77410.56,0.0,-0.10261,6e-05,12.30491]
[1776941234009,40.59,77407.06,0.0,-0.10283,6e-05,12.32377]
[1776941238036,40.59,77410.88,0.0,-0.10259,6e-05,12.30288]
[1776941243667,40.59,77402.15,0.0,-0.10315,6e-05,12.35041]
[1776941248703,40.59,77405.24,0.0,-0.10294,6e-05,12.33319]
[1776941250694,40.59,77403.82,0.0,-0.10303,6e-05,12.34082]
[1776941253605,40.59,77405.3,0.0,-0.10291,6e-05,12.32876]
[1776941258843,40.59,77397.7,0.0,-0.1034,6e-05,12.37019]
[1776941264814,40.59,77391.07,0.0,-0.10384,6e-05,12.40739]
[1776941268638,40.59,77389.68,0.0,-0.10394,6e-05,12.41543]
[1776941268842,40.59,77388.98,0.0,-0.10398,6e-05,12.41938]
[1776941273133,40.59,77381.49,0.0,-0.10447,6e-05,12.46055]
[1776941273150,40.59,77380.28,0.0,-0.10455,6e-05,12.46733]
[1776941274734,40.59,77380.28,0.0,-0.10455,6e-05,12.46733]
[1776941274884,40.6,77379.64,0.0,-0.1046,6e-05,12.47091]
[1776941278801,40.6,77377.53,0.0,-0.10474,7e-05,12.4827]
[1776941278913,40.6,77372.83,0.0,-0.10504,7e-05,12.50842]
[1776941281466,40.6,77371.46,0.0,-0.10514,7e-05,12.516]
[1776941281933,40.6,77371.19,0.0,-0.10515,7e-05,12.51753]
[1776941285682,40.6,77371.8,0.0,-0.10512,7e-05,12.51439]
[1776941285872,40.6,77371.8,0.0,-0.10512,7e-05,12.51439]
[1776941285968,40.6,77378.13,0.0,-0.1047,6e-05,12.47994]
[1776941290996,40.6,77389.38,0.0,-0.10397,6e-05,12.41826]
[1776941296412,40.59,77387.75,0.0,-0.10407,6e-05,12.42664]
[1776941297892,40.59,77388.03,0.0,-0.10405,6e-05,12.42491]
[1776941298370,40.59,77388.03,0.0,-0.10405,6e-05,12.42491]
[1776941298202,40.59,77400.27,0.0,-0.10326,6e-05,12.35828]
[1776941299883,40.59,77400.27,0.0,-0.10326,6e-05,12.35827]
[1776941301622,40.59,77409.47,0.0,-0.10267,6e-05,12.30846]
[1776941307111,40.59,77410.64,0.0,-0.1026,6e-05,12.30235]
[1776941312147,40.6,77412.61,0.0,-0.10246,6e-05,12.28928]
[1776941317182,40.6,77408.36,0.0,-0.10275,6e-05,12.31391]
[1776941322222,40.6,77403.71,0.0,-0.10306,6e-05,12.34036]
[1776941323100,40.6,77403.71,0.0,-0.10306,6e-05,12.34036]
[1776941326185,40.61,77404.27,0.0,-0.10304,6e-05,12.33799]
[1776941331284,40.62,77413.52,0.0,-0.10252,6e-05,12.29439]
[1776941336318,40.65,77414.32,0.0,-0.10262,6e-05,12.30383]
[1776941341353,40.68,77415.13,0.0,-0.10272,6e-05,12.31237]
[1776941346376,40.69,77408.58,0.0,-0.10322,6e-05,12.35456]
[1776941348819,40.69,77408.13,0.0,-0.10325,6e-05,12.35754]
[1776941349739,40.69,77408.17,0.0,-0.10325,6e-05,12.35749]
[1776941349854,40.69,77408.17,0.0,-0.10325,6e-05,12.35749]
[1776941359479,40.69,77405.83,0.0,-0.10342,6e-05,12.37164]
[1776941361812,40.69,77405.84,0.0,-0.10342,6e-05,12.37172]
[1776941361850,40.69,77405.84,0.0,-0.10342,6e-05,12.37172]
[1776941361931,40.7,77404.94,0.0,-0.10348,6e-05,12.37674]
[1776941362683,40.7,77404.94,0.0,-0.10348,6e-05,12.37674]
[1776941362840,40.7,77404.94,0.0,-0.10348,6e-05,12.37674]
[1776941364349,40.7,77398.07,0.0,-0.10392,6e-05,12.41412]
[1776941364399,40.7,77395.8,0.0,-0.10407,6e-05,12.42666]
[1776941364811,40.7,77395.8,0.0,-0.10407,6e-05,12.42666]
[1776941365723,40.7,77397.69,0.0,-0.10395,6e-05,12.4164]
[1776941365962,40.7,77397.69,0.0,-0.10395,6e-05,12.4164]
[1776941366363,40.7,77397.69,0.0,-0.10395,6e-05,12.4164]
[1776941366368,40.7,77397.69,0.0,-0.10395,6e-05,12.4164]
[1776941366448,40.7,77397.62,0.0,-0.10396,6e-05,12.41694]
[1776941371491,40.7,77394.94,0.0,-0.10411,6e-05,12.42809]
[1776941376511,40.7,77393.11,0.0,-0.10423,6e-05,12.43839]
[1776941378544,40.7,77393.02,0.0,-0.10424,6e-05,12.43902]
[1776941378554,40.7,77393.02,0.0,-0.10424,6e-05,12.43902]
[1776941378579,40.7,77393.02,0.0,-0.10424,6e-05,12.43902]
[1776941378642,40.7,77392.51,0.0,-0.10427,6e-05,12.44179]
[1776941380591,40.7,77392.51,0.0,-0.10427,6e-05,12.44186]
[1776941381399,40.7,77392.57,0.0,-0.10427,6e-05,12.44166]
[1776941383381,40.7,77391.6,0.0,-0.10433,6e-05,12.447]
[1776941383434,40.7,77391.13,0.0,-0.10436,6e-05,12.44961]
[1776941389056,40.7,77383.15,0.0,-0.10488,6e-05,12.49311]
[1776941390791,40.7,77382.87,0.0,-0.1049,6e-05,12.49466]
[1776941390849,40.7,77376.83,0.0,-0.10529,7e-05,12.52756]
[1776941392834,40.7,77376.83,0.0,-0.10529,7e-05,12.52755]
[1776941393319,40.7,77378.07,0.0,-0.10521,7e-05,12.52076]
[1776941399197,40.7,77376.88,0.0,-0.10529,7e-05,12.52714]
[1776941405041,40.7,77380.65,0.0,-0.10504,6e-05,12.5065]
[1776941405081,40.7,77380.65,0.0,-0.10504,6e-05,12.5065]
[1776941405140,40.7,77381.7,0.0,-0.10497,6e-05,12.50076]
[1776941410264,40.7,77388.43,0.0,-0.10454,6e-05,12.46415]
[1776941410344,40.7,77384.01,0.0,-0.10482,6e-05,12.48824]
[1776941411213,40.7,77384.01,0.0,-0.10482,6e-05,12.48824]
[1776941411298,40.7,77378.18,0.0,-0.1052,7e-05,12.51997]
[1776941412262,40.7,77378.18,0.0,-0.1052,7e-05,12.51997]
[1776941412441,40.7,77378.18,0.0,-0.1052,7e-05,12.51997]
[1776941415874,40.7,77359.34,0.0,-0.10643,7e-05,12.62243]
[1776941420127,40.7,77357.38,0.0,-0.10656,7e-05,12.63262]
[1776941420815,40.7,77357.73,0.0,-0.10653,7e-05,12.63038]
[1776941425944,40.69,77355.53,0.0,-0.10666,7e-05,12.64162]
[1776941428388,40.69,77355.03,0.0,-0.10669,7e-05,12.64418]
[1776941432145,40.69,77358.4,0.0,-0.10647,7e-05,12.62508]
[1776941432231,40.69,77358.4,0.0,-0.10647,7e-05,12.62508]
[1776941432320,40.69,77358.4,0.0,-0.10647,7e-05,12.62508]
[1776941432443,40.69,77358.4,0.0,-0.10647,7e-05,12.62508]
[1776941432576,40.69,77357.43,0.0,-0.1065,7e-05,12.62627]
[1776941432725,40.69,77357.43,0.0,-0.1065,7e-05,12.62627]
[1776941432868,40.69,77357.43,0.0,-0.1065,7e-05,12.62627]
[1776941432995,40.69,77357.43,0.0,-0.1065,7e-05,12.62627]
[1776941433661,40.69,77357.43,0.0,-0.1065,7e-05,12.62627]
[1776941434519,40.69,77379.58,0.0,-0.10505,7e-05,12.50538]
[1776941437742,40.69,77381.53,0.0,-0.10493,6e-05,12.49573]
[1776941437827,40.69,77381.53,0.0,-0.10493,6e-05,12.49573]
[1776941438032,40.69,77381.53,0.0,-0.10493,6e-05,12.49573]
[1776941439744,40.7,77381.62,0.0,-0.10493,6e-05,12.49576]
[1776941440524,40.7,77382.66,0.0,-0.10487,6e-05,12.49021]
[1776941440942,40.7,77382.66,0.0,-0.10487,6e-05,12.49021]
[1776941441749,40.7,77382.02,0.0,-0.10491,6e-05,12.49369]
[1776941441809,40.7,77382.02,0.0,-0.10491,6e-05,12.49369]
[1776941442060,40.7,77382.02,0.0,-0.10491,6e-05,12.49375]
[1776941443788,40.7,77379.87,0.0,-0.10505,7e-05,12.50549]
[1776941444438,40.7,77379.23,0.0,-0.10509,7e-05,12.50905]
[1776941445830,40.7,77376.78,0.0,-0.10525,7e-05,12.52243]
[1776941446087,40.7,77376.78,0.0,-0.10525,7e-05,12.52243]
[1776941447832,40.7,77374.39,0.0,-0.10541,7e-05,12.53547]
[1776941448205,40.7,77373.13,0.0,-0.10549,7e-05,12.5424]
[1776941453234,40.7,77374.35,0.0,-0.10541,7e-05,12.5359]
[1776941453918,40.7,77375.07,0.0,-0.10537,7e-05,12.53204]
[1776941453927,40.7,77375.07,0.0,-0.10537,7e-05,12.53204]
[1776941454144,40.7,77375.07,0.0,-0.10537,7e-05,12.53204]
[1776941455106,40.7,77375.07,0.0,-0.10537,7e-05,12.53204]
[1776941455951,40.7,77377.03,0.0,-0.10524,7e-05,12.52143]
[1776941458451,40.7,77378.85,0.0,-0.10512,7e-05,12.51164]
[1776941458539,40.7,77378.85,0.0,-0.10512,7e-05,12.51164]
[1776941458553,40.7,77381.54,0.0,-0.10495,6e-05,12.49715]
[1776941461296,40.7,77400.82,0.0,-0.10371,6e-05,12.39272]
[1776941462026,40.7,77400.82,0.0,-0.10371,6e-05,12.39272]
[1776941466699,40.7,77408.43,0.0,-0.10323,6e-05,12.35268]
[1776941471733,40.7,77401.33,0.0,-0.1037,6e-05,12.39208]
[1776941473188,40.7,77401.34,0.0,-0.1037,6e-05,12.39217]
[1776941476136,40.7,77392.69,0.0,-0.10426,6e-05,12.43942]
[1776941476301,40.7,77389.34,0.0,-0.10448,6e-05,12.45766]
[1776941478346,40.7,77384.63,0.0,-0.10478,6e-05,12.48328]
[1776941478402,40.7,77382.59,0.0,-0.10492,6e-05,12.49439]
[1776941483580,40.7,77379.44,0.0,-0.10512,7e-05,12.51162]
[1776941484402,40.7,77379.11,0.0,-0.10514,7e-05,12.51343]
[1776941484426,40.7,77379.35,0.0,-0.10513,7e-05,12.51214]
[1776941486420,40.7,77379.35,0.0,-0.10513,7e-05,12.51216]
[1776941486426,40.7,77378.02,0.0,-0.10522,7e-05,12.51942]
[1776941492411,40.7,77376.43,0.0,-0.10529,7e-05,12.52428]
[1776941497446,40.7,77376.13,0.0,-0.10531,7e-05,12.52595]
[1776941500852,40.7,77376.75,0.0,-0.10527,7e-05,12.52261]
[1776941501945,40.7,77379.85,0.0,-0.10507,7e-05,12.50578]
[1776941506458,40.7,77381.35,0.0,-0.10498,6e-05,12.49783]
[1776941507330,40.7,77381.11,0.0,-0.10499,6e-05,12.49919]
[1776941508844,40.7,77381.06,0.0,-0.105,6e-05,12.49955]
[1776941510403,40.71,77381.84,0.0,-0.10495,6e-05,12.49537]
[1776941510481,40.71,77381.84,0.0,-0.10495,6e-05,12.49537]
[1776941510551,40.71,77381.84,0.0,-0.10495,6e-05,12.49537]
[1776941510567,40.71,77381.84,0.0,-0.10495,6e-05,12.49537]
[1776941510579,40.71,77385.06,0.0,-0.10474,6e-05,12.47792]
[1776941511236,40.71,77385.06,0.0,-0.10474,6e-05,12.47792]
[1776941511546,40.71,77385.06,0.0,-0.10474,6e-05,12.478]
[1776941512596,40.71,77385.06,0.0,-0.10474,6e-05,12.478]
[1776941512608,40.71,77385.06,0.0,-0.10474,6e-05,12.478]
[1776941512870,40.71,77385.65,0.0,-0.1047,6e-05,12.47488]
[1776941513327,40.71,77385.65,0.0,-0.1047,6e-05,12.47488]
[1776941513401,40.71,77385.65,0.0,-0.1047,6e-05,12.47488]
[1776941513559,40.71,77386.42,0.0,-0.10465,6e-05,12.47078]
[1776941513689,40.71,77386.42,0.0,-0.10465,6e-05,12.47078]
[1776941513729,40.71,77386.42,0.0,-0.10465,6e-05,12.47078]
[1776941514571,40.71,77385.41,0.0,-0.10472,6e-05,12.47636]
[1776941514888,40.71,77385.41,0.0,-0.10472,6e-05,12.47636]
[1776941515579,40.71,77389.51,0.0,-0.10447,6e-05,12.45525]
[1776941517137,40.71,77392.93,0.0,-0.10426,6e-05,12.43811]
[1776941518106,40.71,77393.28,0.0,-0.10426,6e-05,12.43765]
[1776941518272,40.71,77393.28,0.0,-0.10426,6e-05,12.43765]
[1776941518370,40.71,77393.28,0.0,-0.10426,6e-05,12.43765]
[1776941518385,40.71,77393.28,0.0,-0.10426,6e-05,12.43765]
[1776941518967,40.71,77392.28,0.0,-0.10432,6e-05,12.44322]
[1776941519610,40.72,77390.18,0.0,-0.10447,6e-05,12.45594]
[1776941524636,40.72,77388.38,0.0,-0.1046,6e-05,12.46622]
[1776941529671,40.72,77390.18,0.0,-0.10449,6e-05,12.45696]
[1776941534705,40.72,77391.11,0.0,-0.10443,6e-05,12.45238]
[1776941539742,40.72,77392.81,0.0,-0.10433,6e-05,12.44357]
[1776941544776,40.72,77392.46,0.0,-0.10435,6e-05,12.44589]
[1776941549811,40.72,77386.02,0.0,-0.10477,6e-05,12.48117]
[1776941551181,40.72,77382.52,0.0,-0.105,6e-05,12.50022]
[1776941551223,40.72,77382.52,0.0,-0.105,6e-05,12.50022]
[1776941551232,40.72,77382.52,0.0,-0.105,6e-05,12.50022]
[1776941551236,40.72,77382.52,0.0,-0.105,6e-05,12.50022]
[1776941551525,40.72,77382.52,0.0,-0.105,6e-05,12.50022]
[1776941551543,40.72,77382.52,0.0,-0.105,6e-05,12.50022]
[1776941551602,40.72,77380.84,0.0,-0.10508,7e-05,12.50558]
[1776941552186,40.72,77380.84,0.0,-0.10508,7e-05,12.50558]
[1776941552342,40.72,77380.84,0.0,-0.10508,7e-05,12.50558]
[1776941552350,40.72,77380.84,0.0,-0.10508,7e-05,12.50558]
[1776941552456,40.72,77380.84,0.0,-0.10508,7e-05,12.50558]
[1776941552658,40.72,77376.54,0.0,-0.10536,7e-05,12.52898]
[1776941555681,40.72,77365.3,0.0,-0.1061,7e-05,12.59041]
[1776941556234,40.72,77360.98,0.0,-0.10639,7e-05,12.6141]
[1776941556413,40.72,77359.51,0.0,-0.10648,7e-05,12.62232]
[1776941557687,40.72,77359.51,0.0,-0.10648,7e-05,12.62232]
[1776941562664,40.73,77354.71,0.0,-0.1068,7e-05,12.64873]
[1776941563745,40.73,77354.86,0.0,-0.10679,7e-05,12.6481]
[1776941564870,40.73,77354.41,0.0,-0.10683,7e-05,12.65063]
[1776941565807,40.73,77349.16,0.0,-0.10717,7e-05,12.67938]
[1776941566126,40.73,77349.16,0.0,-0.10717,7e-05,12.67938]
[1776941566856,40.73,77345.31,0.0,-0.10743,7e-05,12.70049]
[1776941569167,40.73,77344.28,0.0,-0.1075,7e-05,12.7062]
[1776941569832,40.73,77344.06,0.0,-0.10751,7e-05,12.70741]
[1776941574989,40.72,77343.4,0.0,-0.10754,7e-05,12.71012]
[1776941579470,40.72,77344.11,0.0,-0.10749,7e-05,12.7056]
[1776941583873,40.72,77348.89,0.0,-0.10716,7e-05,12.67844]
[1776941589089,40.72,77350.37,0.0,-0.10705,7e-05,12.66936]
[1776941590733,40.72,77351.19,0.0,-0.107,7e-05,12.66473]
[1776941596601,40.72,77348.07,0.0,-0.10719,7e-05,12.68101]
[1776941602736,40.71,77347.83,0.0,-0.1072,7e-05,12.68121]
[1776941611651,40.71,77345.87,0.0,-0.10731,7e-05,12.69033]
[1776941612386,40.71,77345.43,0.0,-0.1073,7e-05,12.68856]
[1776941617855,40.71,77338.1,0.0,-0.10779,7e-05,12.72873]
[1776941623327,40.71,77338.82,0.0,-0.10773,7e-05,12.72344]
[1776941628363,40.7,77339.11,0.0,-0.10769,7e-05,12.72013]
[1776941633398,40.7,77339.67,0.0,-0.10763,7e-05,12.71559]
[1776941638433,40.7,77339.6,0.0,-0.10762,7e-05,12.71445]
[1776941640257,40.7,77341.06,0.0,-0.10752,7e-05,12.70617]
[1776941642788,40.69,77344.88,0.0,-0.10726,7e-05,12.68446]
[1776941648503,40.69,77343.66,0.0,-0.10732,7e-05,12.68954]
[1776941653538,40.69,77343.74,0.0,-0.1073,7e-05,12.68781]
[1776941659580,40.69,77343.93,0.0,-0.10727,7e-05,12.68528]
[1776941659917,40.69,77343.93,0.0,-0.10727,7e-05,12.68528]
[1776941665621,40.68,77342.96,0.0,-0.10732,7e-05,12.68912]
[1776941670657,40.68,77337.42,0.0,-0.10767,7e-05,12.71804]
[1776941675692,40.68,77340.5,0.0,-0.10742,7e-05,12.69583]
[1776941680767,40.67,77343.78,0.0,-0.10719,7e-05,12.67678]
[1776941690801,40.65,77340.24,0.0,-0.10731,7e-05,12.68657]
[1776941695887,40.62,77340.38,0.0,-0.10714,7e-05,12.67247]
[1776941700911,40.59,77341.05,0.0,-0.10692,7e-05,12.65362]
[1776941706154,40.58,77341.79,0.0,-0.1068,7e-05,12.64326]
[1776941707287,40.58,77343.75,0.0,-0.10667,7e-05,12.63224]
[1776941712294,40.58,77342.31,0.0,-0.10675,7e-05,12.63879]
[1776941712656,40.57,77342.15,0.0,-0.10675,7e-05,12.63912]
[1776941712905,40.57,77342.15,0.0,-0.10675,7e-05,12.63912]
[1776941713417,40.57,77342.15,0.0,-0.10675,7e-05,12.63912]
[1776941713547,40.57,77342.15,0.0,-0.10675,7e-05,12.63912]
[1776941713602,40.57,77331.8,0.0,-0.10743,7e-05,12.69586]
[1776941713885,40.57,77331.8,0.0,-0.10743,7e-05,12.69586]
[1776941714259,40.57,77325.48,0.0,-0.10786,7e-05,12.73082]
[1776941716103,40.57,77325.48,0.0,-0.10786,7e-05,12.73095]
[1776941716332,40.57,77325.48,0.0,-0.10786,7e-05,12.73095]
[1776941716655,40.57,77325.48,0.0,-0.10786,7e-05,12.73095]
[1776941717285,40.57,77326.48,0.0,-0.10779,7e-05,12.72513]
[1776941717358,40.57,77326.48,0.0,-0.10779,7e-05,12.72513]
[1776941717593,40.57,77327.91,0.0,-0.10769,7e-05,12.71712]
[1776941718698,40.57,77327.91,0.0,-0.10769,7e-05,12.71712]
[1776941718772,40.57,77327.91,0.0,-0.10769,7e-05,12.71712]
[1776941718827,40.57,77333.8,0.0,-0.1073,7e-05,12.68464]
[1776941718942,40.57,77333.8,0.0,-0.1073,7e-05,12.68464]
[1776941719221,40.57,77333.8,0.0,-0.1073,7e-05,12.68464]
[1776941719232,40.57,77333.8,0.0,-0.1073,7e-05,12.68464]
[1776941719798,40.57,77344.81,0.0,-0.10657,7e-05,12.62429]
[1776941720750,40.57,77371.07,0.0,-0.10485,7e-05,12.48095]
[1776941721830,40.57,77371.07,0.0,-0.10485,7e-05,12.48095]
[1776941721971,40.57,77371.07,0.0,-0.10485,7e-05,12.48095]
[1776941722771,40.57,77371.07,0.0,-0.10485,7e-05,12.48095]
[1776941722833,40.57,77359.36,0.0,-0.10562,7e-05,12.5449]
[1776941723352,40.57,77359.36,0.0,-0.10562,7e-05,12.5449]
[1776941723434,40.57,77359.36,0.0,-0.10562,7e-05,12.5449]
[1776941723454,40.57,77357.64,0.0,-0.10573,7e-05,12.55443]
[1776941728828,40.58,77362.98,0.0,-0.10539,7e-05,12.52589]
[1776941730825,40.58,77361.15,0.0,-0.10551,7e-05,12.53625]
[1776941730843,40.58,77360.51,0.0,-0.10556,7e-05,12.53993]
[1776941736173,40.58,77361.09,0.0,-0.10551,7e-05,12.53415]
[1776941741211,40.58,77358.63,0.0,-0.10568,7e-05,12.54875]
[1776941743328,40.58,77358.49,0.0,-0.1057,7e-05,12.55005]
[1776941743493,40.58,77358.49,0.0,-0.1057,7e-05,12.55005]
[1776941745845,40.58,77368.95,0.0,-0.10502,7e-05,12.49378]
[1776941746313,40.59,77368.95,0.0,-0.10503,7e-05,12.49412]
[1776941748137,40.59,77375.99,0.0,-0.10458,7e-05,12.45652]
[1776941753295,40.59,77376.53,0.0,-0.10457,7e-05,12.45586]
[1776941754964,40.59,77376.69,0.0,-0.10456,7e-05,12.45536]
[1776941755906,40.59,77376.44,0.0,-0.10458,7e-05,12.4571]
[1776941758100,40.59,77369.13,0.0,-0.10507,7e-05,12.49759]
[1776941763365,40.6,77372.34,0.0,-0.10488,7e-05,12.48201]
[1776941764327,40.6,77372.34,0.0,-0.10488,7e-05,12.48201]
[1776941764494,40.6,77372.34,0.0,-0.10488,7e-05,12.48201]
[1776941764532,40.6,77372.34,0.0,-0.10488,7e-05,12.48201]
[1776941764735,40.6,77372.34,0.0,-0.10488,7e-05,12.48201]
[1776941764842,40.6,77372.34,0.0,-0.10488,7e-05,12.48201]
[1776941766257,40.6,77374.82,0.0,-0.10473,7e-05,12.46951]
[1776941766366,40.6,77374.82,0.0,-0.10473,7e-05,12.46951]
[1776941766576,40.6,77374.82,0.0,-0.10473,7e-05,12.46951]
[1776941767137,40.6,77384.0,0.0,-0.10414,6e-05,12.41993]
[1776941767287,40.6,77384.0,0.0,-0.10414,6e-05,12.41993]
[1776941767830,40.6,77387.04,0.0,-0.10395,6e-05,12.40383]
[1776941769273,40.6,77390.53,0.0,-0.10372,6e-05,12.38507]
[1776941769483,40.6,77390.53,0.0,-0.10372,6e-05,12.38507]
[1776941769539,40.6,77390.53,0.0,-0.10372,6e-05,12.38507]
[1776941769545,40.6,77392.74,0.0,-0.10358,6e-05,12.3733]
[1776941771495,40.6,77392.74,0.0,-0.10359,6e-05,12.37355]
[1776941771909,40.61,77392.92,0.0,-0.10358,6e-05,12.37312]
[1776941776950,40.61,77398.06,0.0,-0.10327,6e-05,12.34733]
[1776941777570,40.61,77398.06,0.0,-0.10327,6e-05,12.34733]
[1776941777583,40.61,77398.06,0.0,-0.10327,6e-05,12.34733]
[1776941780077,40.61,77398.24,0.0,-0.10328,6e-05,12.34754]
[1776941781599,40.61,77398.24,0.0,-0.10328,6e-05,12.34784]
[1776941781605,40.61,77398.24,0.0,-0.10328,6e-05,12.34784]
[1776941781668,40.61,77398.24,0.0,-0.10328,6e-05,12.34784]
[1776941781701,40.61,77398.04,0.0,-0.1033,6e-05,12.34922]
[1776941782629,40.61,77398.04,0.0,-0.1033,6e-05,12.34922]
[1776941783623,40.61,77397.45,0.0,-0.10334,6e-05,12.35271]
[1776941783630,40.61,77397.45,0.0,-0.10334,6e-05,12.35271]
[1776941783833,40.61,77397.26,0.0,-0.10335,6e-05,12.35402]
[1776941788875,40.62,77396.06,0.0,-0.10344,6e-05,12.36145]
[1776941791770,40.62,77396.22,0.0,-0.10344,6e-05,12.36184]
[1776941791804,40.62,77396.22,0.0,-0.10344,6e-05,12.36184]
[1776941791862,40.62,77395.91,0.0,-0.10344,6e-05,12.36014]
[1776941793807,40.62,77395.91,0.0,-0.10345,6e-05,12.36056]
[1776941793904,40.62,77395.15,0.0,-0.1035,6e-05,12.3651]
[1776941797899,40.62,77389.76,0.0,-0.10386,6e-05,12.39561]
[1776941797902,40.62,77389.76,0.0,-0.10386,6e-05,12.39561]
[1776941797940,40.63,77387.71,0.0,-0.104,6e-05,12.40715]
[1776941799922,40.63,77387.71,0.0,-0.10401,6e-05,12.40782]
[1776941800848,40.63,77388.55,0.0,-0.10397,6e-05,12.40432]
[1776941805874,40.63,77389.36,0.0,-0.10393,6e-05,12.40142]
[1776941806036,40.63,77388.89,0.0,-0.10397,6e-05,12.40435]
[1776941806053,40.63,77388.89,0.0,-0.10397,6e-05,12.40435]
[1776941806666,40.63,77388.89,0.0,-0.10397,6e-05,12.40472]
[1776941807699,40.63,77388.89,0.0,-0.10397,6e-05,12.40472]
[1776941813720,40.64,77385.35,0.0,-0.10423,6e-05,12.42658]
[1776941818755,40.65,77386.7,0.0,-0.10418,6e-05,12.4225]
[1776941820993,40.65,77388.8,0.0,-0.10406,6e-05,12.41241]
[1776941821225,40.65,77388.8,0.0,-0.10406,6e-05,12.41241]
[1776941822323,40.65,77388.8,0.0,-0.10406,6e-05,12.41278]
[1776941822382,40.65,77388.8,0.0,-0.10406,6e-05,12.41278]
[1776941822784,40.65,77395.91,0.0,-0.10361,6e-05,12.37459]
[1776941826663,40.65,77401.85,0.0,-0.10324,6e-05,12.34372]
[1776941826746,40.65,77401.85,0.0,-0.10324,6e-05,12.34372]
[1776941826824,40.65,77401.21,0.0,-0.10329,6e-05,12.34764]
[1776941827410,40.65,77401.21,0.0,-0.10329,6e-05,12.34764]
[1776941828360,40.66,77407.72,0.0,-0.10287,6e-05,12.3126]
[1776941828900,40.66,77414.33,0.0,-0.10245,6e-05,12.27709]
[1776941834875,40.66,77417.45,0.0,-0.10228,6e-05,12.26213]
[1776941839911,40.66,77418.57,0.0,-0.10223,6e-05,12.25784]
[1776941843294,40.67,77411.6,0.0,-0.10268,6e-05,12.29656]
[1776941843944,40.67,77411.6,0.0,-0.10269,6e-05,12.29687]
[1776941848979,40.67,77416.36,0.0,-0.1024,6e-05,12.27262]
[1776941850780,40.67,77416.22,0.0,-0.10241,6e-05,12.2737]
[1776941850993,40.67,77415.84,0.0,-0.10244,6e-05,12.27607]
[1776941856029,40.67,77415.48,0.0,-0.10245,6e-05,12.27584]
[1776941861063,40.68,77416.26,0.0,-0.10242,6e-05,12.27328]
[1776941866097,40.68,77420.06,0.0,-0.1022,6e-05,12.25449]
[1776941872143,40.69,77427.54,0.0,-0.10175,6e-05,12.2166]
[1776941877175,40.69,77426.17,0.0,-0.10186,6e-05,12.22602]
[1776941882218,40.7,77429.5,0.0,-0.10167,6e-05,12.21003]
[1776941885775,40.7,77444.8,0.0,-0.10072,6e-05,12.12887]
[1776941888973,40.7,77432.78,0.0,-0.1015,6e-05,12.19557]
[1776941891804,40.7,77431.45,0.0,-0.1016,6e-05,12.2036]
[1776941891960,40.71,77431.45,0.0,-0.1016,6e-05,12.20402]
[1776941893289,40.71,77425.11,0.0,-0.10201,6e-05,12.23865]
[1776941893360,40.71,77425.11,0.0,-0.10201,6e-05,12.23865]
[1776941894691,40.71,77424.89,0.0,-0.10203,6e-05,12.24033]
[1776941895785,40.71,77423.57,0.0,-0.10212,6e-05,12.24782]
[1776941898495,40.71,77439.83,0.0,-0.10109,6e-05,12.16063]
[1776941903435,40.71,77438.03,0.0,-0.10123,6e-05,12.17278]
[1776941903574,40.71,77438.03,0.0,-0.10123,6e-05,12.17278]
[1776941904186,40.72,77436.2,0.0,-0.10136,6e-05,12.18313]
[1776941905840,40.72,77436.2,0.0,-0.10136,6e-05,12.18362]
[1776941911070,40.72,77438.53,0.0,-0.10121,6e-05,12.16957]
[1776941916479,40.72,77438.55,0.0,-0.10122,6e-05,12.17048]
[1776941921513,40.73,77439.34,0.0,-0.10118,6e-05,12.16722]
[1776941924704,40.73,77434.07,0.0,-0.10152,6e-05,12.19598]
[1776941930576,40.73,77438.82,0.0,-0.10124,6e-05,12.17166]
[1776941935611,40.73,77439.88,0.0,-0.10118,6e-05,12.16692]
[1776941940646,40.73,77439.89,0.0,-0.10119,6e-05,12.16783]
[1776941945681,40.74,77439.47,0.0,-0.10123,6e-05,12.17104]
[1776941946312,40.74,77439.47,0.0,-0.10123,6e-05,12.17104]
[1776941951724,40.74,77434.48,0.0,-0.10156,6e-05,12.19892]
[1776941956758,40.74,77433.07,0.0,-0.10165,6e-05,12.20732]
[1776941961793,40.74,77431.57,0.0,-0.10176,6e-05,12.21621]
[1776941964747,40.74,77425.92,0.0,-0.10212,6e-05,12.24701]
[1776941964889,40.74,77413.85,0.0,-0.10289,6e-05,12.31231]
[1776941965323,40.74,77413.85,0.0,-0.10289,6e-05,12.31231]
[1776941968194,40.74,77407.61,0.0,-0.1033,6e-05,12.34677]
[1776941973113,40.75,77402.04,0.0,-0.10365,6e-05,12.37422]
[1776941974884,40.75,77416.91,0.0,-0.1027,6e-05,12.29422]
[1776941979919,40.75,77419.53,0.0,-0.10253,6e-05,12.28015]
[1776941984954,40.75,77419.54,0.0,-0.10253,6e-05,12.28011]
[1776941989989,40.75,77418.98,0.0,-0.10257,6e-05,12.28322]
[1776941995024,40.75,77420.1,0.0,-0.1025,6e-05,12.27721]
[1776942000059,40.75,77421.27,0.0,-0.10242,6e-05,12.27088]
[1776942000599,40.75,77421.27,0.0,-0.10242,6e-05,12.27088]
[1776942000851,40.75,77421.27,0.0,-0.10242,6e-05,12.27088]
[1776942001230,40.75,77421.27,0.0,-0.10242,6e-05,12.27088]
[1776942002104,40.75,77445.71,0.0,-0.10087,6e-05,12.13921]
[1776942002353,40.75,77445.71,0.0,-0.10087,6e-05,12.13921]
[1776942003193,40.75,77445.71,0.0,-0.10087,6e-05,12.13921]
[1776942003268,40.75,77455.68,0.0,-0.10025,6e-05,12.08585]
[1776942003299,40.75,77455.68,0.0,-0.10025,6e-05,12.08585]
[1776942003329,40.75,77455.68,0.0,-0.10025,6e-05,12.08585]
[1776942003758,40.75,77455.68,0.0,-0.10025,6e-05,12.08585]
[1776942004177,40.75,77455.68,0.0,-0.10025,6e-05,12.08585]
[1776942004280,40.75,77452.42,0.0,-0.10045,6e-05,12.10364]
[1776942004811,40.75,77452.42,0.0,-0.10045,6e-05,12.10364]
[1776942004843,40.75,77452.42,0.0,-0.10045,6e-05,12.10364]
[1776942004937,40.75,77452.42,0.0,-0.10045,6e-05,12.10364]
[1776942005068,40.75,77452.42,0.0,-0.10045,6e-05,12.10364]
[1776942005176,40.75,77452.42,0.0,-0.10045,6e-05,12.10364]
[1776942005127,40.75,77454.12,0.0,-0.10035,6e-05,12.09476]
[1776942005467,40.75,77454.12,0.0,-0.10035,6e-05,12.09476]
[1776942006044,40.75,77454.12,0.0,-0.10035,6e-05,12.09476]
[1776942006133,40.75,77462.64,0.0,-0.09982,6e-05,12.04932]
[1776942008029,40.75,77464.91,0.0,-0.09968,6e-05,12.03722]
[1776942010969,40.75,77457.86,0.0,-0.10013,6e-05,12.07573]
[1776942013532,40.75,77456.53,0.0,-0.10022,6e-05,12.08369]
[1776942013549,40.75,77456.53,0.0,-0.10022,6e-05,12.08369]
[1776942016688,40.75,77456.51,0.0,-0.10023,6e-05,12.08459]
[1776942017033,40.75,77456.51,0.0,-0.10023,6e-05,12.08459]
[1776942028287,40.76,77449.69,0.0,-0.10069,6e-05,12.12392]
[1776942033729,40.76,77447.81,0.0,-0.10079,6e-05,12.13116]
[1776942034069,40.76,77447.81,0.0,-0.10079,6e-05,12.13116]
[1776942034733,40.76,77451.62,0.0,-0.10056,6e-05,12.11114]
[1776942038353,40.76,77465.4,0.0,-0.0997,6e-05,12.03739]
[1776942040614,40.76,77472.59,0.0,-0.09925,6e-05,11.99914]
[1776942040631,40.76,77472.59,0.0,-0.09925,6e-05,11.99914]
[1776942044402,40.77,77485.59,0.0,-0.09845,6e-05,11.93056]
[1776942046139,40.77,77485.59,0.0,-0.09845,6e-05,11.93056]
[1776942046201,40.77,77485.59,0.0,-0.09845,6e-05,11.93056]
[1776942047113,40.77,77491.36,0.0,-0.0981,6e-05,11.90026]
[1776942047122,40.77,77491.36,0.0,-0.0981,6e-05,11.90026]
[1776942047180,40.77,77491.36,0.0,-0.0981,6e-05,11.90026]
[1776942048072,40.77,77490.52,0.0,-0.09816,6e-05,11.90501]
[1776942048115,40.77,77490.52,0.0,-0.09816,6e-05,11.90501]
[1776942048313,40.77,77499.55,0.0,-0.0976,6e-05,11.85714]
[1776942048541,40.77,77499.55,0.0,-0.0976,6e-05,11.85714]
[1776942048603,40.77,77499.55,0.0,-0.0976,6e-05,11.85714]
[1776942048638,40.77,77499.32,0.0,-0.09762,6e-05,11.85837]
[1776942050284,40.77,77499.32,0.0,-0.09762,6e-05,11.85871]
[1776942050581,40.77,77499.32,0.0,-0.09762,6e-05,11.85871]
[1776942050632,40.77,77499.32,0.0,-0.09762,6e-05,11.85871]
[1776942050646,40.77,77498.77,0.0,-0.09766,6e-05,11.86198]
[1776942052860,40.77,77498.5,0.0,-0.09768,6e-05,11.86411]
[1776942055781,40.77,77504.18,0.0,-0.09734,6e-05,11.83442]
[1776942056544,40.77,77503.42,0.0,-0.09739,6e-05,11.83852]
[1776942058108,40.77,77503.53,0.0,-0.09738,6e-05,11.83802]
[1776942060938,40.78,77504.64,0.0,-0.09733,6e-05,11.83373]
[1776942061300,40.78,77501.46,0.0,-0.09753,6e-05,11.85107]
[1776942061712,40.78,77501.46,0.0,-0.09753,6e-05,11.85107]
[1776942062057,40.78,77501.46,0.0,-0.09753,6e-05,11.85107]
[1776942062087,40.78,77482.23,0.0,-0.09872,6e-05,11.9536]
[1776942062536,40.78,77482.23,0.0,-0.09872,6e-05,11.9536]
[1776942063065,40.78,77457.16,0.0,-0.10028,6e-05,12.08779]
[1776942064893,40.78,77457.16,0.0,-0.10029,6e-05,12.08868]
[1776942065150,40.78,77457.16,0.0,-0.10029,6e-05,12.08868]
[1776942067598,40.78,77453.94,0.0,-0.1005,6e-05,12.10674]
[1776942067708,40.78,77453.94,0.0,-0.1005,6e-05,12.10674]
[1776942067768,40.78,77453.34,0.0,-0.10054,6e-05,12.11021]
[1776942072863,40.78,77452.73,0.0,-0.1006,6e-05,12.11468]
[1776942073029,40.78,77452.73,0.0,-0.1006,6e-05,12.11468]
[1776942073114,40.78,77452.73,0.0,-0.1006,6e-05,12.11468]
[1776942073172,40.78,77452.95,0.0,-0.10058,6e-05,12.11373]
[1776942075025,40.78,77452.95,0.0,-0.10058,6e-05,12.11373]
[1776942075097,40.78,77452.56,0.0,-0.10061,6e-05,12.11631]
[1776942080668,40.79,77450.54,0.0,-0.10075,6e-05,12.12829]
[1776942085893,40.79,77443.3,0.0,-0.10122,6e-05,12.1682]
[1776942085914,40.79,77444.05,0.0,-0.10118,6e-05,12.16417]
[1776942087530,40.79,77443.57,0.0,-0.10121,6e-05,12.16691]
[1776942087718,40.79,77443.57,0.0,-0.10121,6e-05,12.16708]
[1776942092754,40.79,77441.21,0.0,-0.10134,6e-05,12.1768]
[1776942097789,40.79,77442.73,0.0,-0.10126,6e-05,12.16955]
[1776942102829,40.8,77442.49,0.0,-0.10128,6e-05,12.17181]
[1776942107859,40.8,77442.5,0.0,-0.10129,6e-05,12.17276]
[1776942112895,40.8,77441.77,0.0,-0.10135,6e-05,12.17771]
[1776942117932,40.8,77442.83,0.0,-0.1013,6e-05,12.17308]
[1776942122974,40.8,77442.78,0.0,-0.10131,6e-05,12.17446]
[1776942128077,40.81,77441.01,0.0,-0.10144,6e-05,12.18507]
[1776942128301,40.81,77441.01,0.0,-0.10144,6e-05,12.18507]
[1776942128957,40.81,77448.38,0.0,-0.10097,6e-05,12.14547]
[1776942129039,40.81,77462.06,0.0,-0.10012,6e-05,12.07258]
[1776942130801,40.81,77462.06,0.0,-0.10012,6e-05,12.0727]
[1776942130840,40.81,77462.06,0.0,-0.10012,6e-05,12.0727]
[1776942131777,40.81,77463.13,0.0,-0.10005,6e-05,12.0671]
[1776942132019,40.81,77463.13,0.0,-0.10005,6e-05,12.0671]
[1776942132658,40.81,77456.28,0.0,-0.10048,6e-05,12.10389]
[1776942134037,40.81,77455.68,0.0,-0.10052,6e-05,12.10717]
[1776942137674,40.81,77453.92,0.0,-0.10063,6e-05,12.11681]
[1776942138070,40.81,77452.86,0.0,-0.1007,6e-05,12.12253]
[1776942139674,40.81,77448.08,0.0,-0.10101,6e-05,12.14844]
[1776942140084,40.81,77444.92,0.0,-0.10121,6e-05,12.16565]
[1776942140687,40.81,77444.92,0.0,-0.10121,6e-05,12.16565]
[1776942141092,40.81,77444.33,0.0,-0.10125,6e-05,12.16904]
[1776942141669,40.81,77444.33,0.0,-0.10125,6e-05,12.16904]
[1776942142098,40.81,77443.64,0.0,-0.10129,6e-05,12.17297]
[1776942147133,40.81,77441.58,0.0,-0.10144,6e-05,12.18515]
[1776942152169,40.82,77441.89,0.0,-0.1014,6e-05,12.1808]
[1776942157205,40.82,77441.94,0.0,-0.10141,6e-05,12.18169]
[1776942162238,40.82,77448.19,0.0,-0.10103,6e-05,12.14938]
[1776942167273,40.82,77450.28,0.0,-0.10092,6e-05,12.13952]
[1776942172101,40.83,77450.74,0.0,-0.1009,6e-05,12.13812]
[1776942174777,40.83,77454.83,0.0,-0.10065,6e-05,12.11699]
[1776942181374,40.83,77459.2,0.0,-0.1004,6e-05,12.09568]
[1776942186405,40.84,77460.61,0.0,-0.10033,6e-05,12.08966]
[1776942191411,40.84,77459.2,0.0,-0.10044,6e-05,12.09866]
[1776942195984,40.84,77470.2,0.0,-0.09976,6e-05,12.04064]
[1776942200342,40.84,77479.9,0.0,-0.09917,6e-05,11.99025]
[1776942200741,40.85,77480.3,0.0,-0.09915,6e-05,11.98895]
[1776942204241,40.85,77473.36,0.0,-0.0996,6e-05,12.02718]
[1776942208903,40.85,77474.17,0.0,-0.09956,6e-05,12.02429]
[1776942209357,40.85,77474.17,0.0,-0.09956,6e-05,12.02429]
[1776942209444,40.85,77473.57,0.0,-0.09961,6e-05,12.02819]
[1776942212355,40.85,77485.15,0.0,-0.09887,6e-05,11.96324]
[1776942213460,40.85,77487.95,0.0,-0.0987,6e-05,11.94849]
[1776942213469,40.85,77487.95,0.0,-0.0987,6e-05,11.94849]
[1776942213500,40.85,77487.95,0.0,-0.0987,6e-05,11.94849]
[1776942213522,40.85,77487.95,0.0,-0.0987,6e-05,11.94849]
[1776942215486,40.85,77486.09,0.0,-0.09882,6e-05,11.9588]
[1776942215520,40.85,77486.09,0.0,-0.09882,6e-05,11.9588]
[1776942217263,40.86,77485.33,0.0,-0.09887,6e-05,11.96304]
[1776942217294,40.86,77485.51,0.0,-0.09886,6e-05,11.96225]
[1776942222342,40.86,77482.13,0.0,-0.09907,6e-05,11.98082]
[1776942227694,40.86,77475.94,0.0,-0.09947,6e-05,12.01466]
[1776942230017,40.86,77477.01,0.0,-0.0994,6e-05,12.00905]
[1776942230040,40.86,77477.01,0.0,-0.0994,6e-05,12.00905]
[1776942231729,40.86,77482.36,0.0,-0.09907,6e-05,11.98071]
[1776942232221,40.86,77486.79,0.0,-0.0988,6e-05,11.95741]
[1776942233729,40.86,77486.44,0.0,-0.09883,6e-05,11.95945]
[1776942233742,40.86,77486.44,0.0,-0.09883,6e-05,11.95945]
[1776942235767,40.86,77485.7,0.0,-0.09887,6e-05,11.96357]
[1776942235858,40.86,77485.91,0.0,-0.09886,6e-05,11.96261]
[1776942241792,40.86,77484.48,0.0,-0.09896,6e-05,11.97112]
[1776942242687,40.86,77484.48,0.0,-0.09896,6e-05,11.97112]
[1776942243411,40.86,77484.48,0.0,-0.09896,6e-05,11.97112]
[1776942251864,40.87,77488.88,0.0,-0.0987,6e-05,11.94902]
[1776942253413,40.87,77488.88,0.0,-0.0987,6e-05,11.94902]
[1776942253430,40.87,77488.88,0.0,-0.0987,6e-05,11.94902]
[1776942254071,40.87,77488.53,0.0,-0.09873,6e-05,11.95104]
[1776942254136,40.87,77490.88,0.0,-0.09858,6e-05,11.93867]
[1776942259343,40.87,77494.24,0.0,-0.09838,6e-05,11.92148]
[1776942259697,40.87,77495.18,0.0,-0.09833,6e-05,11.91689]
[1776942259749,40.87,77495.18,0.0,-0.09833,6e-05,11.91689]
[1776942259777,40.87,77495.18,0.0,-0.09833,6e-05,11.91689]
[1776942259813,40.87,77495.18,0.0,-0.09833,6e-05,11.91689]
[1776942259924,40.87,77495.18,0.0,-0.09833,6e-05,11.91689]
[1776942262128,40.87,77499.34,0.0,-0.09808,6e-05,11.89496]
[1776942262199,40.87,77499.34,0.0,-0.09808,6e-05,11.89496]
[1776942262296,40.87,77505.33,0.0,-0.09771,6e-05,11.86366]
[1776942265852,40.87,77506.59,0.0,-0.09764,6e-05,11.85757]
[1776942267998,40.87,77504.03,0.0,-0.09781,6e-05,11.87181]
[1776942273015,40.88,77503.9,0.0,-0.09781,6e-05,11.87057]
[1776942278049,40.88,77503.09,0.0,-0.09788,6e-05,11.8764]
[1776942283085,40.88,77503.65,0.0,-0.09786,6e-05,11.87499]
[1776942288119,40.89,77502.82,0.0,-0.09793,6e-05,11.88097]
[1776942292901,40.89,77504.47,0.0,-0.09785,6e-05,11.87378]
[1776942294715,40.89,77507.49,0.0,-0.09766,6e-05,11.85807]
[1776942300022,40.89,77509.63,0.0,-0.09755,6e-05,11.84856]
[1776942305240,40.9,77512.63,0.0,-0.0974,6e-05,11.83542]
[1776942309350,40.9,77512.89,0.0,-0.0974,6e-05,11.83529]
[1776942311086,40.9,77510.37,0.0,-0.09756,6e-05,11.84948]
[1776942311105,40.9,77510.37,0.0,-0.09756,6e-05,11.84948]
[1776942311283,40.91,77505.22,0.0,-0.09788,6e-05,11.87718]
[1776942316317,40.91,77496.96,0.0,-0.09841,6e-05,11.92272]
[1776942321352,40.91,77497.2,0.0,-0.09841,6e-05,11.92314]
[1776942326387,40.92,77497.64,0.0,-0.09841,6e-05,11.92247]
[1776942326992,40.92,77497.64,0.0,-0.09841,6e-05,11.92247]
[1776942327151,40.92,77497.64,0.0,-0.09841,6e-05,11.92247]
[1776942327363,40.92,77497.64,0.0,-0.09841,6e-05,11.92247]
[1776942332429,40.92,77487.26,0.0,-0.09904,6e-05,11.97553]
[1776942337464,40.92,77475.49,0.0,-0.09978,6e-05,12.03901]
[1776942342500,40.92,77469.77,0.0,-0.10015,6e-05,12.0707]
[1776942347534,40.92,77466.88,0.0,-0.10033,6e-05,12.08647]
[1776942352569,40.92,77460.27,0.0,-0.10074,6e-05,12.12165]
[1776942358175,40.92,77459.4,0.0,-0.1008,6e-05,12.12606]
[1776942364285,40.92,77451.3,0.0,-0.1013,6e-05,12.16862]
[1776942369687,40.92,77459.13,0.0,-0.1008,6e-05,12.12624]
[1776942374726,40.92,77456.75,0.0,-0.10094,6e-05,12.13861]
[1776942376336,40.92,77456.75,0.0,-0.10094,6e-05,12.13861]
[1776942376422,40.92,77456.75,0.0,-0.10094,6e-05,12.13861]
[1776942382781,40.92,77459.03,0.0,-0.1008,6e-05,12.12591]
[1776942389142,40.92,77460.41,0.0,-0.1007,6e-05,12.11813]
[1776942395507,40.92,77460.69,0.0,-0.10066,6e-05,12.11245]
[1776942400911,40.92,77455.75,0.0,-0.10096,6e-05,12.13853]
[1776942405946,40.92,77454.75,0.0,-0.10102,6e-05,12.14339]
[1776942410979,40.91,77457.75,0.0,-0.10083,6e-05,12.12687]
[1776942415319,40.91,77456.82,0.0,-0.10088,6e-05,12.13157]
[1776942417055,40.91,77456.83,0.0,-0.10088,6e-05,12.13145]
[1776942417218,40.91,77456.83,0.0,-0.10088,6e-05,12.13145]
[1776942419091,40.91,77458.82,0.0,-0.10075,6e-05,12.12066]
[1776942419606,40.91,77458.82,0.0,-0.10075,6e-05,12.12066]
[1776942420048,40.91,77454.34,0.0,-0.10103,6e-05,12.14452]
[1776942422652,40.91,77432.7,0.0,-0.1024,6e-05,12.26068]
[1776942422807,40.91,77432.7,0.0,-0.1024,6e-05,12.26068]
[1776942423033,40.91,77432.7,0.0,-0.1024,6e-05,12.26068]
[1776942423344,40.91,77422.98,0.0,-0.10302,6e-05,12.31308]
[1776942427097,40.91,77436.75,0.0,-0.10214,6e-05,12.2389]
[1776942431408,40.91,77437.44,0.0,-0.1021,6e-05,12.23532]
[1776942431494,40.91,77437.44,0.0,-0.1021,6e-05,12.23532]
[1776942431577,40.91,77427.29,0.0,-0.10275,6e-05,12.28998]
[1776942432398,40.91,77427.29,0.0,-0.10275,6e-05,12.28998]
[1776942434528,40.91,77425.97,0.0,-0.10283,6e-05,12.29707]
[1776942435470,40.91,77426.2,0.0,-0.10282,6e-05,12.29579]
[1776942435549,40.91,77426.08,0.0,-0.10283,6e-05,12.29642]
[1776942441201,40.91,77427.31,0.0,-0.10275,6e-05,12.28979]
[1776942446230,40.91,77428.24,0.0,-0.10269,6e-05,12.28488]
[1776942450047,40.91,77430.35,0.0,-0.10256,6e-05,12.27364]
[1776942450421,40.91,77430.35,0.0,-0.10256,6e-05,12.27364]
[1776942450520,40.91,77447.9,0.0,-0.10145,6e-05,12.1796]
[1776942451659,40.91,77447.9,0.0,-0.10145,6e-05,12.1796]
[1776942451691,40.91,77448.64,0.0,-0.10137,6e-05,12.17203]
[1776942451962,40.91,77448.64,0.0,-0.10137,6e-05,12.17203]
[1776942453834,40.91,77453.86,0.0,-0.10105,6e-05,12.14427]
[1776942458684,40.91,77454.4,0.0,-0.10101,6e-05,12.1414]
[1776942459892,40.91,77454.69,0.0,-0.101,6e-05,12.13984]
[1776942462994,40.92,77459.47,0.0,-0.1007,6e-05,12.11432]
[1776942463965,40.92,77458.58,0.0,-0.10075,6e-05,12.11909]
[1776942469390,40.92,77457.68,0.0,-0.10083,6e-05,12.12553]
[1776942474425,40.92,77457.0,0.0,-0.10088,6e-05,12.13043]
[1776942479461,40.92,77455.31,0.0,-0.101,6e-05,12.14064]
[1776942480736,40.92,77455.62,0.0,-0.10099,6e-05,12.13921]
[1776942481187,40.92,77455.62,0.0,-0.10099,6e-05,12.13921]
[1776942481247,40.92,77455.62,0.0,-0.10099,6e-05,12.13921]
[1776942481393,40.92,77455.62,0.0,-0.10099,6e-05,12.13921]
[1776942481687,40.92,77455.62,0.0,-0.10099,6e-05,12.13921]
[1776942481715,40.92,77478.82,0.0,-0.09954,6e-05,12.01548]
[1776942481803,40.92,77478.82,0.0,-0.09954,6e-05,12.01548]
[1776942482266,40.92,77478.82,0.0,-0.09954,6e-05,12.01548]
[1776942483364,40.93,77478.82,0.0,-0.09954,6e-05,12.01561]
[1776942484291,40.93,77477.18,0.0,-0.09964,6e-05,12.02448]
[1776942484409,40.93,77477.18,0.0,-0.09964,6e-05,12.02448]
[1776942489531,40.93,77478.18,0.0,-0.09959,6e-05,12.01975]
[1776942490563,40.93,77478.18,0.0,-0.09959,6e-05,12.01975]
[1776942490574,40.93,77478.18,0.0,-0.09959,6e-05,12.01975]
[1776942490606,40.93,77479.51,0.0,-0.09951,6e-05,12.01274]
[1776942496095,40.93,77480.0,0.0,-0.09948,6e-05,12.01053]
[1776942501221,40.93,77481.33,0.0,-0.0994,6e-05,12.00377]
[1776942505563,40.93,77481.69,0.0,-0.09938,6e-05,12.00206]
[1776942505764,40.93,77481.68,0.0,-0.09938,6e-05,12.00216]
[1776942507747,40.93,77485.36,0.0,-0.09915,6e-05,11.9826]
[1776942509060,40.93,77488.24,0.0,-0.09898,6e-05,11.96741]
[1776942509675,40.93,77487.72,0.0,-0.09901,6e-05,11.97026]
[1776942511075,40.93,77488.25,0.0,-0.09898,6e-05,11.96752]
[1776942511081,40.93,77488.25,0.0,-0.09898,6e-05,11.96752]
[1776942511090,40.93,77488.25,0.0,-0.09898,6e-05,11.96752]
[1776942511096,40.93,77488.25,0.0,-0.09898,6e-05,11.96752]
[1776942515345,40.93,77484.0,0.0,-0.09922,6e-05,11.98667]
[1776942515392,40.93,77484.0,0.0,-0.09922,6e-05,11.98667]
[1776942515717,40.93,77484.0,0.0,-0.09922,6e-05,11.98672]
[1776942517395,40.93,77485.96,0.0,-0.0991,6e-05,11.97633]
[1776942517754,40.93,77486.59,0.0,-0.09906,6e-05,11.97304]
[1776942519414,40.93,77486.59,0.0,-0.09906,6e-05,11.9731]
[1776942519463,40.93,77486.59,0.0,-0.09906,6e-05,11.9731]
[1776942519744,40.93,77487.37,0.0,-0.09901,6e-05,11.96902]
[1776942525423,40.93,77488.56,0.0,-0.09894,6e-05,11.96305]
[1776942530824,40.93,77486.16,0.0,-0.0991,6e-05,11.97618]
[1776942535857,40.93,77485.99,0.0,-0.09911,6e-05,11.9773]
[1776942539839,40.93,77485.62,0.0,-0.09913,6e-05,11.97939]
[1776942542169,40.93,77482.55,0.0,-0.09933,6e-05,11.99582]
[1776942543847,40.93,77480.22,0.0,-0.09947,6e-05,12.00825]
[1776942544251,40.93,77467.89,0.0,-0.10024,6e-05,12.07432]
[1776942549402,40.94,77460.55,0.0,-0.10071,6e-05,12.11415]
[1776942552789,40.94,77463.3,0.0,-0.10055,6e-05,12.1002]
[1776942558652,40.94,77470.44,0.0,-0.10011,6e-05,12.06274]
[1776942560020,40.94,77470.78,0.0,-0.10008,6e-05,12.06077]
[1776942565704,40.94,77472.07,0.0,-0.1,6e-05,12.05371]
[1776942571107,40.94,77470.65,0.0,-0.10006,6e-05,12.05737]
[1776942572912,40.94,77470.4,0.0,-0.10008,6e-05,12.05868]
[1776942578153,40.94,77470.87,0.0,-0.10005,6e-05,12.05609]
[1776942579867,40.94,77470.99,0.0,-0.10004,6e-05,12.05545]
[1776942580357,40.94,77470.99,0.0,-0.10004,6e-05,12.05545]
[1776942580727,40.94,77469.35,0.0,-0.10014,6e-05,12.0642]
[1776942582199,40.94,77469.14,0.0,-0.10015,6e-05,12.06531]
[1776942582751,40.94,77469.14,0.0,-0.10015,6e-05,12.06531]
[1776942582826,40.94,77464.25,0.0,-0.10046,6e-05,12.09143]
[1776942584534,40.94,77452.81,0.0,-0.10118,6e-05,12.15285]
[1776942590236,40.94,77453.87,0.0,-0.10112,6e-05,12.1478]
[1776942594979,40.94,77454.57,0.0,-0.10108,6e-05,12.14459]
[1776942600311,40.94,77452.48,0.0,-0.10122,6e-05,12.15659]
[1776942605344,40.94,77447.05,0.0,-0.10157,6e-05,12.18617]
[1776942610695,40.94,77443.95,0.0,-0.10177,6e-05,12.20314]
[1776942616420,40.94,77441.15,0.0,-0.10195,6e-05,12.21858]
[1776942617635,40.94,77441.15,0.0,-0.10195,6e-05,12.21858]
[1776942617698,40.94,77441.15,0.0,-0.10195,6e-05,12.21858]
[1776942626491,40.94,77438.79,0.0,-0.10209,6e-05,12.22989]
[1776942631583,40.94,77437.0,0.0,-0.10217,6e-05,12.23501]
[1776942637887,40.94,77444.44,0.0,-0.10169,6e-05,12.19477]
[1776942638047,40.94,77444.44,0.0,-0.10169,6e-05,12.19477]
[1776942638497,40.94,77444.44,0.0,-0.10169,6e-05,12.19477]
[1776942639357,40.94,77444.44,0.0,-0.10169,6e-05,12.19466]
[1776942639760,40.94,77457.32,0.0,-0.10088,6e-05,12.12562]
[1776942641388,40.94,77457.32,0.0,-0.10088,6e-05,12.12565]
[1776942641417,40.94,77457.32,0.0,-0.10088,6e-05,12.12565]
[1776942641476,40.94,77457.32,0.0,-0.10088,6e-05,12.12565]
[1776942641499,40.94,77457.32,0.0,-0.10088,6e-05,12.12565]
[1776942641508,40.94,77457.32,0.0,-0.10088,6e-05,12.12565]
[1776942643439,40.94,77461.54,0.0,-0.10062,6e-05,12.10317]
[1776942643667,40.94,77461.93,0.0,-0.10059,6e-05,12.10113]
[1776942648703,40.94,77462.5,0.0,-0.10056,6e-05,12.09832]
[1776942653737,40.94,77462.32,0.0,-0.10057,6e-05,12.09944]
[1776942656761,40.94,77462.6,0.0,-0.10055,6e-05,12.09799]
[1776942657679,40.94,77463.81,0.0,-0.10048,6e-05,12.09155]
[1776942657893,40.94,77464.84,0.0,-0.10041,6e-05,12.08606]
[1776942659718,40.94,77465.59,0.0,-0.10037,6e-05,12.08208]
[1776942659798,40.94,77465.59,0.0,-0.10037,6e-05,12.08208]
[1776942659819,40.94,77465.75,0.0,-0.10036,6e-05,12.08124]
[1776942660968,40.94,77465.75,0.0,-0.10036,6e-05,12.08126]
[1776942662562,40.94,77466.76,0.0,-0.1003,6e-05,12.07589]
[1776942667839,40.94,77462.57,0.0,-0.10056,6e-05,12.09818]
[1776942672875,40.94,77464.96,0.0,-0.10041,6e-05,12.08522]
[1776942677909,40.94,77469.53,0.0,-0.10012,6e-05,12.06064]
[1776942682945,40.94,77471.04,0.0,-0.10002,6e-05,12.05247]
[1776942687980,40.94,77473.25,0.0,-0.09988,6e-05,12.04058]
[1776942693015,40.94,77472.98,0.0,-0.09987,6e-05,12.03812]
[1776942698049,40.94,77471.5,0.0,-0.09996,6e-05,12.04581]
[1776942703086,40.94,77471.08,0.0,-0.09999,6e-05,12.04781]
[1776942708119,40.94,77472.63,0.0,-0.09989,6e-05,12.03931]
[1776942714165,40.94,77471.76,0.0,-0.09994,6e-05,12.04369]
[1776942720205,40.94,77470.94,0.0,-0.09999,6e-05,12.04779]
[1776942722039,40.94,77470.47,0.0,-0.10001,6e-05,12.05026]
[1776942722428,40.94,77470.47,0.0,-0.10001,6e-05,12.05026]
[1776942722738,40.94,77470.47,0.0,-0.10001,6e-05,12.05026]
[1776942722776,40.94,77456.74,0.0,-0.10087,6e-05,12.12356]
[1776942724789,40.94,77450.52,0.0,-0.10126,6e-05,12.15686]
[1776942730275,40.93,77442.59,0.0,-0.10175,6e-05,12.19809]
[1776942731702,40.93,77442.59,0.0,-0.10175,6e-05,12.19809]
[1776942731730,40.93,77440.51,0.0,-0.10188,6e-05,12.20935]
[1776942732492,40.93,77440.51,0.0,-0.10188,6e-05,12.20935]
[1776942732768,40.93,77440.4,0.0,-0.10189,6e-05,12.20999]
[1776942735136,40.93,77440.4,0.0,-0.10189,6e-05,12.20999]
[1776942735312,40.93,77439.83,0.0,-0.10193,6e-05,12.21317]
[1776942741352,40.93,77438.12,0.0,-0.10204,6e-05,12.2228]
[1776942744388,40.94,77438.24,0.0,-0.10204,6e-05,12.22235]
[1776942744467,40.94,77438.24,0.0,-0.10204,6e-05,12.22245]
[1776942750630,40.94,77436.39,0.0,-0.10216,6e-05,12.23291]
[1776942756457,40.94,77434.54,0.0,-0.10226,6e-05,12.23995]
[1776942761595,40.94,77433.19,0.0,-0.10235,6e-05,12.24775]
[1776942761671,40.94,77433.26,0.0,-0.10236,6e-05,12.24796]
[1776942767533,40.94,77425.36,0.0,-0.10287,6e-05,12.29111]
[1776942772569,40.94,77423.85,0.0,-0.10297,6e-05,12.29966]
[1776942777719,40.94,77423.99,0.0,-0.10296,6e-05,12.29923]
[1776942779821,40.94,77419.54,0.0,-0.10325,6e-05,12.32334]
[1776942785661,40.94,77420.75,0.0,-0.10317,6e-05,12.31698]
[1776942791702,40.94,77424.43,0.0,-0.10294,6e-05,12.29728]
[1776942796737,40.95,77426.7,0.0,-0.1028,6e-05,12.28517]
[1776942801772,40.95,77427.26,0.0,-0.10276,6e-05,12.28216]
[1776942806808,40.95,77429.65,0.0,-0.10261,6e-05,12.26936]
[1776942811842,40.95,77430.8,0.0,-0.10251,6e-05,12.25942]
[1776942814227,40.95,77430.32,0.0,-0.10254,6e-05,12.26202]
[1776942820706,40.95,77430.92,0.0,-0.1025,6e-05,12.25884]
[1776942821602,40.95,77432.12,0.0,-0.10243,6e-05,12.25241]
[1776942822462,40.95,77432.12,0.0,-0.10243,6e-05,12.25242]
[1776942824690,40.95,77432.51,0.0,-0.1024,6e-05,12.25034]
[1776942826989,40.95,77432.55,0.0,-0.1024,6e-05,12.25014]
[1776942832992,40.95,77433.87,0.0,-0.10232,6e-05,12.24309]
[1776942838027,40.95,77433.67,0.0,-0.10233,6e-05,12.24418]
[1776942843063,40.95,77434.3,0.0,-0.10229,6e-05,12.24072]
[1776942846789,40.95,77435.3,0.0,-0.10222,6e-05,12.23529]
[1776942847092,40.95,77435.99,0.0,-0.10218,6e-05,12.23156]
[1776942848776,40.95,77444.73,0.0,-0.10163,6e-05,12.18465]
[1776942849105,40.95,77446.39,0.0,-0.10152,6e-05,12.17581]
[1776942850014,40.95,77446.39,0.0,-0.10152,6e-05,12.17581]
[1776942850114,40.95,77445.65,0.0,-0.10157,6e-05,12.17985]
[1776942855013,40.95,77450.71,0.0,-0.10126,6e-05,12.15318]
[1776942855157,40.95,77450.12,0.0,-0.10129,6e-05,12.15647]
[1776942855833,40.95,77450.12,0.0,-0.10129,6e-05,12.15647]
[1776942856278,40.95,77437.35,0.0,-0.1021,6e-05,12.22493]
[1776942856619,40.95,77437.35,0.0,-0.1021,6e-05,12.22493]
[1776942856891,40.95,77437.35,0.0,-0.1021,6e-05,12.22493]
[1776942857186,40.95,77437.35,0.0,-0.1021,6e-05,12.22493]
[1776942857280,40.95,77407.6,0.0,-0.104,6e-05,12.38499]
[1776942858339,40.95,77407.6,0.0,-0.104,6e-05,12.38491]
[1776942859277,40.95,77407.6,0.0,-0.104,6e-05,12.38491]
[1776942863710,40.95,77421.74,0.0,-0.10309,6e-05,12.30815]
[1776942866342,40.94,77419.81,0.0,-0.10321,6e-05,12.3182]
[1776942868302,40.94,77417.8,0.0,-0.10333,6e-05,12.32888]
[1776942869260,40.94,77413.67,0.0,-0.1036,6e-05,12.35079]
[1776942871831,40.94,77413.66,0.0,-0.10356,6e-05,12.34664]
[1776942877314,40.94,77414.48,0.0,-0.1035,6e-05,12.34107]
[1776942883298,40.94,77416.13,0.0,-0.10338,6e-05,12.33137]
[1776942887022,40.94,77418.81,0.0,-0.1032,6e-05,12.31597]
[1776942889447,40.94,77419.12,0.0,-0.10318,6e-05,12.31393]
[1776942895440,40.93,77428.2,0.0,-0.10258,6e-05,12.26396]
[1776942898899,40.93,77424.81,0.0,-0.1028,6e-05,12.28184]
[1776942899633,40.93,77424.12,0.0,-0.10284,6e-05,12.28542]
[1776942906019,40.93,77420.49,0.0,-0.10306,6e-05,12.30408]
[1776942911697,40.93,77428.08,0.0,-0.10256,6e-05,12.26222]
[1776942918189,40.93,77434.5,0.0,-0.10214,6e-05,12.2265]
[1776942923637,40.92,77437.65,0.0,-0.10194,6e-05,12.209]
[1776942928672,40.92,77436.66,0.0,-0.10199,6e-05,12.21389]
[1776942933707,40.92,77420.59,0.0,-0.10298,6e-05,12.29593]
[1776942939091,40.92,77412.32,0.0,-0.10351,6e-05,12.34001]
[1776942944784,40.92,77410.92,0.0,-0.10359,6e-05,12.34696]
[1776942949820,40.92,77420.55,0.0,-0.10296,6e-05,12.29377]
[1776942955152,40.92,77427.26,0.0,-0.10252,6e-05,12.25704]
[1776942960436,40.91,77428.99,0.0,-0.10241,6e-05,12.24705]
[1776942962145,40.91,77429.18,0.0,-0.10239,6e-05,12.24592]
[1776942965797,40.91,77445.83,0.0,-0.10134,6e-05,12.15647]
[1776942965938,40.91,77446.09,0.0,-0.10132,6e-05,12.15514]
[1776942966670,40.91,77446.09,0.0,-0.10132,6e-05,12.15514]
[1776942967813,40.91,77446.02,0.0,-0.10133,6e-05,12.15558]
[1776942967955,40.91,77446.02,0.0,-0.10133,6e-05,12.15558]
[1776942967961,40.91,77446.02,0.0,-0.10133,6e-05,12.15558]
[1776942968106,40.91,77453.55,0.0,-0.10085,6e-05,12.11544]
[1776942969863,40.91,77453.55,0.0,-0.10086,6e-05,12.1156]
[1776942975092,40.92,77457.71,0.0,-0.1006,6e-05,12.09375]
[1776942976131,40.92,77457.64,0.0,-0.1006,6e-05,12.09408]
[1776942981665,40.92,77456.22,0.0,-0.1007,6e-05,12.10268]
[1776942986536,40.92,77452.33,0.0,-0.10096,6e-05,12.12449]
[1776942992127,40.92,77443.72,0.0,-0.10148,6e-05,12.16731]
[1776942993706,40.92,77443.63,0.0,-0.10149,6e-05,12.16791]
[1776942998278,40.92,77444.04,0.0,-0.10147,6e-05,12.16622]
[1776942998306,40.92,77444.04,0.0,-0.10147,6e-05,12.16622]
[1776942998417,40.92,77444.04,0.0,-0.10147,6e-05,12.16622]
[1776942998337,40.92,77444.13,0.0,-0.10146,6e-05,12.16586]
[1776943000302,40.92,77444.13,0.0,-0.10147,6e-05,12.16599]
[1776943000322,40.92,77444.13,0.0,-0.10147,6e-05,12.16599]
[1776943000404,40.92,77444.58,0.0,-0.10144,6e-05,12.16372]
[1776943001822,40.92,77444.34,0.0,-0.10146,6e-05,12.16514]
[1776943002129,40.92,77444.34,0.0,-0.10146,6e-05,12.16514]
[1776943002179,40.92,77444.34,0.0,-0.10146,6e-05,12.16514]
[1776943002262,40.92,77444.34,0.0,-0.10146,6e-05,12.16514]
[1776943002323,40.92,77444.34,0.0,-0.10146,6e-05,12.16514]
[1776943002344,40.92,77434.26,0.0,-0.10209,6e-05,12.21923]
[1776943005434,40.92,77430.73,0.0,-0.10232,6e-05,12.23842]
[1776943011292,40.92,77420.69,0.0,-0.10296,6e-05,12.29237]
[1776943020319,40.92,77420.08,0.0,-0.103,6e-05,12.29545]
[1776943025353,40.92,77419.65,0.0,-0.10302,6e-05,12.29764]
[1776943029105,40.92,77420.91,0.0,-0.10294,6e-05,12.29077]
[1776943034417,40.92,77420.91,0.0,-0.10294,6e-05,12.29059]
[1776943038315,40.92,77421.18,0.0,-0.10292,6e-05,12.28901]
[1776943038846,40.92,77420.84,0.0,-0.10294,6e-05,12.2908]
[1776943039100,40.92,77420.84,0.0,-0.10294,6e-05,12.2908]
[1776943044610,40.92,77412.96,0.0,-0.10344,6e-05,12.33257]
[1776943053142,40.92,77414.23,0.0,-0.10332,6e-05,12.32098]
[1776943053471,40.92,77414.23,0.0,-0.10332,6e-05,12.32098]
[1776943057175,40.92,77421.16,0.0,-0.10287,6e-05,12.28316]
[1776943061123,40.92,77416.26,0.0,-0.10318,6e-05,12.30914]
[1776943066641,40.91,77413.99,0.0,-0.10331,6e-05,12.32015]
[1776943068900,40.91,77414.24,0.0,-0.10329,6e-05,12.31861]
[1776943074263,40.91,77415.68,0.0,-0.10319,6e-05,12.30986]
[1776943074596,40.91,77420.89,0.0,-0.10285,6e-05,12.2816]
[1776943075465,40.91,77420.89,0.0,-0.10285,6e-05,12.2816]
[1776943075525,40.91,77440.27,0.0,-0.10162,6e-05,12.1771]
[1776943075545,40.91,77440.27,0.0,-0.10162,6e-05,12.1771]
[1776943075575,40.91,77440.27,0.0,-0.10162,6e-05,12.1771]
[1776943075831,40.91,77440.27,0.0,-0.10162,6e-05,12.1771]
[1776943076342,40.91,77440.27,0.0,-0.10162,6e-05,12.1771]
[1776943076407,40.91,77447.65,0.0,-0.10115,6e-05,12.13752]
[1776943076932,40.91,77447.65,0.0,-0.10115,6e-05,12.13752]
[1776943077352,40.91,77449.55,0.0,-0.10103,6e-05,12.12739]
[1776943077615,40.91,77449.55,0.0,-0.10103,6e-05,12.12739]
[1776943077752,40.91,77449.55,0.0,-0.10103,6e-05,12.12739]
[1776943077822,40.91,77449.51,0.0,-0.10103,6e-05,12.12761]
[1776943079607,40.91,77449.13,0.0,-0.10106,6e-05,12.12981]
[1776943080314,40.91,77448.59,0.0,-0.10109,6e-05,12.13279]
[1776943083663,40.91,77445.57,0.0,-0.10129,6e-05,12.14927]
[1776943089303,40.91,77445.7,0.0,-0.10128,6e-05,12.14899]
[1776943089492,40.91,77445.7,0.0,-0.10128,6e-05,12.14899]
[1776943090289,40.91,77446.06,0.0,-0.10126,6e-05,12.14732]
[1776943090297,40.91,77453.88,0.0,-0.10077,6e-05,12.10543]
[1776943091518,40.91,77466.74,0.0,-0.09996,6e-05,12.03649]
[1776943092821,40.91,77466.74,0.0,-0.09996,6e-05,12.03649]
[1776943093952,40.91,77464.98,0.0,-0.10007,6e-05,12.04595]
[1776943099459,40.91,77463.4,0.0,-0.10018,6e-05,12.05467]
[1776943104908,40.91,77463.39,0.0,-0.10018,6e-05,12.05484]
[1776943108365,40.91,77463.05,0.0,-0.1002,6e-05,12.05669]
[1776943108717,40.91,77464.35,0.0,-0.10012,6e-05,12.04978]
[1776943111122,40.91,77474.59,0.0,-0.09948,6e-05,11.99514]
[1776943112135,40.91,77482.16,0.0,-0.09898,6e-05,11.9511]
[1776943112514,40.91,77483.24,0.0,-0.09892,6e-05,11.94564]
[1776943117519,40.92,77484.79,0.0,-0.09884,6e-05,11.93839]
[1776943118191,40.92,77484.39,0.0,-0.09886,6e-05,11.94068]
[1776943118232,40.92,77484.39,0.0,-0.09886,6e-05,11.94068]
[1776943118280,40.92,77481.43,0.0,-0.09905,6e-05,11.95661]
[1776943119136,40.92,77481.43,0.0,-0.09905,6e-05,11.95661]
[1776943124270,40.92,77482.76,0.0,-0.09897,6e-05,11.95005]
[1776943129370,40.92,77480.12,0.0,-0.09914,6e-05,11.96487]
[1776943134439,40.92,77480.33,0.0,-0.09913,6e-05,11.96402]
[1776943140154,40.92,77483.84,0.0,-0.09893,6e-05,11.94663]
[1776943145190,40.92,77481.5,0.0,-0.09908,6e-05,11.95953]
[1776943150225,40.93,77480.16,0.0,-0.09917,6e-05,11.96696]
[1776943152072,40.93,77480.08,0.0,-0.09917,6e-05,11.96744]
[1776943152834,40.93,77479.96,0.0,-0.09918,6e-05,11.96813]
[1776943154240,40.93,77473.64,0.0,-0.09957,6e-05,12.00188]
[1776943154305,40.93,77468.79,0.0,-0.09988,6e-05,12.02773]
[1776943154869,40.93,77468.79,0.0,-0.09988,6e-05,12.02773]
[1776943155259,40.93,77468.79,0.0,-0.09988,6e-05,12.02773]
[1776943160302,40.92,77462.68,0.0,-0.10026,6e-05,12.06002]
[1776943161300,40.92,77462.68,0.0,-0.10026,6e-05,12.06002]
[1776943161383,40.92,77462.68,0.0,-0.10026,6e-05,12.06002]
[1776943168726,40.92,77452.34,0.0,-0.1009,6e-05,12.11477]
[1776943169358,40.92,77451.01,0.0,-0.10098,6e-05,12.12176]
[1776943170606,40.92,77451.01,0.0,-0.10098,6e-05,12.12176]
[1776943171142,40.92,77451.46,0.0,-0.10095,6e-05,12.11921]
[1776943171207,40.92,77451.46,0.0,-0.10095,6e-05,12.11921]
[1776943171378,40.92,77451.99,0.0,-0.10089,6e-05,12.11245]
[1776943173117,40.92,77455.39,0.0,-0.10067,6e-05,12.09416]
[1776943173230,40.92,77455.39,0.0,-0.10067,6e-05,12.09416]
[1776943178395,40.92,77456.66,0.0,-0.10059,6e-05,12.08698]
[1776943179196,40.92,77456.79,0.0,-0.10058,6e-05,12.08622]
[1776943184465,40.92,77457.01,0.0,-0.10056,6e-05,12.08467]
[1776943189108,40.92,77463.37,0.0,-0.10017,6e-05,12.05094]
[1776943189506,40.92,77463.37,0.0,-0.10017,6e-05,12.05094]
[1776943195564,40.92,77453.33,0.0,-0.10079,6e-05,12.10418]
[1776943200598,40.92,77453.74,0.0,-0.10076,6e-05,12.10163]
[1776943205633,40.92,77455.33,0.0,-0.10066,6e-05,12.09281]
[1776943210668,40.92,77455.04,0.0,-0.10067,6e-05,12.09411]
[1776943215703,40.92,77455.89,0.0,-0.10062,6e-05,12.08933]
[1776943220459,40.92,77455.9,0.0,-0.10062,6e-05,12.08914]
[1776943222065,40.92,77459.54,0.0,-0.10039,6e-05,12.06958]
[1776943227787,40.92,77466.5,0.0,-0.09995,6e-05,12.03247]
[1776943231316,40.92,77463.69,0.0,-0.10013,6e-05,12.04755]
[1776943232244,40.92,77463.31,0.0,-0.10013,6e-05,12.04579]
[1776943234182,40.92,77462.98,0.0,-0.10015,6e-05,12.04756]
[1776943234273,40.92,77462.98,0.0,-0.10015,6e-05,12.04756]
[1776943240473,40.92,77465.08,0.0,-0.10002,6e-05,12.03643]
[1776943241780,40.92,77465.08,0.0,-0.10002,6e-05,12.03643]
[1776943244907,40.92,77478.41,0.0,-0.09919,6e-05,11.96547]
[1776943247425,40.92,77478.72,0.0,-0.09917,6e-05,11.96393]
[1776943247558,40.92,77478.72,0.0,-0.09917,6e-05,11.96393]
[1776943247638,40.92,77483.43,0.0,-0.09888,6e-05,11.9391]
[1776943250529,40.92,77492.75,0.0,-0.0983,6e-05,11.88967]
[1776943250614,40.92,77492.75,0.0,-0.0983,6e-05,11.88967]
[1776943250648,40.92,77495.15,0.0,-0.09816,6e-05,11.87739]
[1776943251381,40.92,77495.15,0.0,-0.09816,6e-05,11.87739]
[1776943251431,40.92,77495.15,0.0,-0.09816,6e-05,11.87739]
[1776943251623,40.92,77494.99,0.0,-0.09817,6e-05,11.87849]
[1776943254614,40.92,77494.95,0.0,-0.09818,6e-05,11.87894]
[1776943254674,40.92,77494.95,0.0,-0.09818,6e-05,11.87894]
[1776943254702,40.92,77494.95,0.0,-0.09818,6e-05,11.87894]
[1776943254687,40.92,77498.12,0.0,-0.09799,6e-05,11.86261]
[1776943256627,40.92,77498.12,0.0,-0.09799,6e-05,11.86261]
[1776943256725,40.92,77497.68,0.0,-0.09802,6e-05,11.86549]
[1776943262035,40.93,77495.93,0.0,-0.09815,6e-05,11.87615]
[1776943264773,40.93,77495.03,0.0,-0.09821,6e-05,11.88148]
[1776943265052,40.93,77495.03,0.0,-0.09821,6e-05,11.88176]
[1776943270684,40.93,77493.26,0.0,-0.09834,6e-05,11.89284]
[1776943276131,40.93,77491.81,0.0,-0.09844,6e-05,11.90194]
[1776943281166,40.94,77485.09,0.0,-0.09887,6e-05,11.93892]
[1776943285648,40.94,77484.1,0.0,-0.09894,6e-05,11.9449]
[1776943291238,40.94,77477.09,0.0,-0.09937,6e-05,11.97992]
[1776943296271,40.94,77477.21,0.0,-0.09937,6e-05,11.9802]
[1776943301306,40.95,77472.49,0.0,-0.09968,6e-05,12.00619]
[1776943306340,40.95,77472.78,0.0,-0.09966,6e-05,12.00525]
[1776943312386,40.95,77477.21,0.0,-0.0994,6e-05,11.98238]
[1776943318425,40.95,77477.25,0.0,-0.09941,6e-05,11.98324]
[1776943323464,40.95,77474.89,0.0,-0.09956,6e-05,11.99671]
[1776943329502,40.95,77475.06,0.0,-0.09956,6e-05,11.99655]
[1776943334539,40.96,77474.95,0.0,-0.09958,6e-05,11.99773]
[1776943339573,40.96,77471.26,0.0,-0.09981,6e-05,12.01781]
[1776943340363,40.96,77471.26,0.0,-0.09981,6e-05,12.01781]
[1776943345782,40.96,77481.96,0.0,-0.09915,6e-05,11.96153]
[1776943346496,40.96,77481.79,0.0,-0.09917,6e-05,11.96292]
[1776943351619,40.96,77481.82,0.0,-0.09919,6e-05,11.96518]
[1776943357706,40.97,77481.78,0.0,-0.09919,6e-05,11.96372]
[1776943362777,40.97,77484.45,0.0,-0.09904,6e-05,11.95031]
[1776943365595,40.97,77484.2,0.0,-0.09906,6e-05,11.95258]
[1776943368368,40.97,77493.78,0.0,-0.09848,6e-05,11.90227]
[1776943372265,40.98,77494.89,0.0,-0.09842,6e-05,11.89736]
[1776943377848,40.98,77492.66,0.0,-0.09857,6e-05,11.91059]
[1776943383534,40.98,77488.87,0.0,-0.09882,6e-05,11.93161]
[1776943388927,40.98,77487.07,0.0,-0.09894,6e-05,11.94244]
[1776943393959,40.99,77483.91,0.0,-0.09915,6e-05,11.96013]
[1776943395712,40.99,77483.91,0.0,-0.09915,6e-05,11.96013]
[1776943396806,40.99,77484.16,0.0,-0.09914,6e-05,11.95915]
[1776943407051,40.99,77482.81,0.0,-0.09924,6e-05,11.96799]
[1776943412086,40.99,77483.78,0.0,-0.09916,6e-05,11.95967]
[1776943417121,40.99,77485.24,0.0,-0.09908,6e-05,11.9526]
[1776943422155,40.99,77484.91,0.0,-0.09911,6e-05,11.95508]
[1776943427192,41.0,77484.44,0.0,-0.09914,6e-05,11.95831]
[1776943432225,41.0,77484.25,0.0,-0.09916,6e-05,11.9601]
[1776943437268,41.0,77481.63,0.0,-0.09934,6e-05,11.97481]
[1776943441669,41.0,77481.13,0.0,-0.09937,6e-05,11.97787]
[1776943443531,41.0,77480.76,0.0,-0.0994,6e-05,11.98009]
[1776943444733,41.0,77480.76,0.0,-0.0994,6e-05,11.98034]
[1776943445575,41.0,77480.73,0.0,-0.0994,6e-05,11.98061]
[1776943451864,41.0,77473.34,0.0,-0.09987,6e-05,12.02052]
[1776943458017,41.0,77468.65,0.0,-0.10016,6e-05,12.04561]
[1776943458861,41.0,77468.65,0.0,-0.10016,6e-05,12.04561]
[1776943459836,41.0,77474.4,0.0,-0.09981,6e-05,12.01502]
[1776943465458,41.01,77488.89,0.0,-0.09893,6e-05,11.93991]
[1776943470495,41.01,77486.96,0.0,-0.09906,6e-05,11.95104]
[1776943475529,41.01,77485.21,0.0,-0.09915,6e-05,11.95739]
[1776943480563,41.01,77483.28,0.0,-0.09928,6e-05,11.96851]
[1776943485598,41.01,77482.33,0.0,-0.09935,6e-05,11.97445]
[1776943490634,41.02,77482.27,0.0,-0.09936,6e-05,11.97569]
[1776943492515,41.02,77482.18,0.0,-0.09937,6e-05,11.97656]
[1776943498694,41.02,77483.09,0.0,-0.09933,6e-05,11.97311]
[1776943503728,41.02,77483.3,0.0,-0.09933,6e-05,11.97292]
[1776943509769,41.02,77482.0,0.0,-0.09942,6e-05,11.98084]
[1776943513107,41.03,77481.87,0.0,-0.09943,6e-05,11.98199]
[1776943514849,41.03,77481.55,0.0,-0.09946,6e-05,11.98384]
[1776943520849,41.03,77481.71,0.0,-0.09945,6e-05,11.98382]
[1776943522429,41.03,77479.56,0.0,-0.09959,6e-05,11.99537]
[1776943522497,41.03,77479.56,0.0,-0.09959,6e-05,11.99537]
[1776943530281,41.03,77480.7,0.0,-0.09953,6e-05,11.99021]
[1776943531099,41.03,77480.64,0.0,-0.09953,6e-05,11.99064]
[1776943536281,41.03,77483.52,0.0,-0.09934,6e-05,11.97217]
[1776943536315,41.03,77483.52,0.0,-0.09934,6e-05,11.97217]
[1776943540464,41.03,77493.62,0.0,-0.09872,6e-05,11.91923]
[1776943542185,41.03,77494.41,0.0,-0.09867,6e-05,11.91545]
[1776943542575,41.03,77494.41,0.0,-0.09867,6e-05,11.91545]
[1776943543339,41.03,77493.64,0.0,-0.09872,6e-05,11.91973]
[1776943545350,41.03,77481.9,0.0,-0.09945,6e-05,11.98234]
[1776943547365,41.03,77483.1,0.0,-0.09938,6e-05,11.97607]
[1776943549342,41.03,77484.87,0.0,-0.09927,6e-05,11.96687]
[1776943549447,41.03,77484.87,0.0,-0.09927,6e-05,11.96687]
[1776943549716,41.03,77484.87,0.0,-0.09927,6e-05,11.96687]
[1776943549760,41.03,77484.87,0.0,-0.09927,6e-05,11.96687]
[1776943552184,41.04,77496.2,0.0,-0.09857,6e-05,11.90688]
[1776943553542,41.04,77496.46,0.0,-0.09856,6e-05,11.9055]
[1776943553565,41.04,77496.46,0.0,-0.09856,6e-05,11.9055]
[1776943553618,41.04,77492.08,0.0,-0.09883,6e-05,11.92893]
[1776943559127,41.04,77492.32,0.0,-0.09883,6e-05,11.9287]
[1776943564163,41.04,77492.37,0.0,-0.09884,6e-05,11.92937]
[1776943570207,41.04,77493.96,0.0,-0.09875,6e-05,11.92211]
[1776943575241,41.04,77496.05,0.0,-0.09863,6e-05,11.91203]
[1776943578358,41.05,77497.08,0.0,-0.09857,6e-05,11.90699]
[1776943579878,41.05,77497.22,0.0,-0.09857,6e-05,11.90668]
[1776943579907,41.05,77497.22,0.0,-0.09857,6e-05,11.90668]
[1776943579980,41.05,77497.22,0.0,-0.09857,6e-05,11.90668]
[1776943581910,41.05,77498.78,0.0,-0.09848,6e-05,11.89863]
[1776943581954,41.05,77498.78,0.0,-0.09848,6e-05,11.89863]
[1776943581987,41.05,77500.79,0.0,-0.09836,6e-05,11.88844]
[1776943583589,41.05,77500.9,0.0,-0.09835,6e-05,11.8881]
[1776943583663,41.05,77500.9,0.0,-0.09835,6e-05,11.8881]
[1776943583933,41.05,77500.9,0.0,-0.09835,6e-05,11.8881]
[1776943583999,41.05,77500.9,0.0,-0.09836,6e-05,11.88834]
[1776943589036,41.05,77499.79,0.0,-0.09844,6e-05,11.89518]
[1776943590999,41.05,77499.01,0.0,-0.09849,6e-05,11.89978]
[1776943592035,41.05,77498.9,0.0,-0.09847,6e-05,11.89681]
[1776943592050,41.05,77498.9,0.0,-0.09847,6e-05,11.89681]
[1776943592084,41.05,77498.9,0.0,-0.09847,6e-05,11.89681]
[1776943592448,41.05,77498.9,0.0,-0.09847,6e-05,11.89681]
[1776943592934,41.05,77499.05,0.0,-0.09847,6e-05,11.89649]
[1776943594057,41.05,77499.05,0.0,-0.09847,6e-05,11.89649]
[1776943594377,41.05,77499.02,0.0,-0.09847,6e-05,11.89689]
[1776943597801,41.06,77499.8,0.0,-0.09843,6e-05,11.89325]
[1776943598143,41.06,77496.14,0.0,-0.09866,6e-05,11.91314]
[1776943598151,41.06,77496.14,0.0,-0.09866,6e-05,11.91314]
[1776943600279,41.06,77496.6,0.0,-0.09864,6e-05,11.91117]
[1776943600420,41.06,77496.6,0.0,-0.09864,6e-05,11.91117]
[1776943601665,41.06,77483.55,0.0,-0.09945,6e-05,11.98068]
[1776943607467,41.06,77486.29,0.0,-0.09929,6e-05,11.9669]
[1776943611642,41.06,77486.64,0.0,-0.09927,6e-05,11.96539]
[1776943614949,41.06,77495.46,0.0,-0.09872,6e-05,11.91858]
[1776943615775,41.06,77492.19,0.0,-0.09893,6e-05,11.93625]
[1776943616226,41.06,77490.27,0.0,-0.09905,6e-05,11.94657]
[1776943616462,41.06,77490.27,0.0,-0.09905,6e-05,11.94657]
[1776943616527,41.06,77490.27,0.0,-0.09905,6e-05,11.94657]
[1776943616543,41.06,77490.27,0.0,-0.09905,6e-05,11.94657]
[1776943616592,41.06,77490.27,0.0,-0.09905,6e-05,11.94657]
[1776943616645,41.06,77490.2,0.0,-0.09905,6e-05,11.94694]
[1776943618469,41.06,77490.2,0.0,-0.09905,6e-05,11.94694]
[1776943618525,41.06,77490.2,0.0,-0.09905,6e-05,11.94694]
[1776943618565,41.06,77490.78,0.0,-0.09902,6e-05,11.94407]
[1776943619271,41.06,77490.78,0.0,-0.09902,6e-05,11.94407]
[1776943623519,41.06,77488.86,0.0,-0.09914,6e-05,11.95463]
[1776943626012,41.06,77486.62,0.0,-0.09928,6e-05,11.96666]
[1776943628333,41.06,77479.38,0.0,-0.09974,6e-05,12.00526]
[1776943628625,41.06,77479.38,0.0,-0.09974,6e-05,12.00526]
[1776943630364,41.06,77478.0,0.0,-0.09982,6e-05,12.01259]
[1776943630664,41.06,77478.0,0.0,-0.09982,6e-05,12.01259]
[1776943636207,41.06,77479.91,0.0,-0.0997,6e-05,12.00225]
[1776943639212,41.06,77484.4,0.0,-0.09942,6e-05,11.97827]
[1776943640161,41.06,77484.4,0.0,-0.09942,6e-05,11.97827]
[1776943640698,41.06,77497.19,0.0,-0.09863,6e-05,11.91068]
[1776943645733,41.07,77498.54,0.0,-0.09857,6e-05,11.90553]
[1776943651669,41.07,77498.94,0.0,-0.09856,6e-05,11.90501]
[1776943657818,41.08,77506.05,0.0,-0.09814,6e-05,11.86743]
[1776943660179,41.08,77504.81,0.0,-0.09823,6e-05,11.87487]
[1776943661193,41.08,77504.71,0.0,-0.09824,6e-05,11.87584]
[1776943661337,41.08,77504.71,0.0,-0.09824,6e-05,11.87584]
[1776943661416,41.08,77504.71,0.0,-0.09824,6e-05,11.87584]
[1776943662637,41.08,77509.41,0.0,-0.09795,6e-05,11.85097]
[1776943662659,41.08,77509.41,0.0,-0.09795,6e-05,11.85097]
[1776943663115,41.08,77509.41,0.0,-0.09795,6e-05,11.85097]
[1776943663171,41.08,77513.06,0.0,-0.09773,6e-05,11.83195]
[1776943663211,41.08,77513.06,0.0,-0.09773,6e-05,11.83195]
[1776943664558,41.08,77513.06,0.0,-0.09773,6e-05,11.83183]
[1776943669979,41.08,77515.29,0.0,-0.09759,6e-05,11.81936]
[1776943671088,41.08,77514.41,0.0,-0.09764,6e-05,11.82391]
[1776943671365,41.08,77513.39,0.0,-0.0977,6e-05,11.8292]
[1776943671917,41.08,77513.39,0.0,-0.0977,6e-05,11.8291]
[1776943675412,41.08,77506.13,0.0,-0.09814,6e-05,11.8671]
[1776943675946,41.08,77505.43,0.0,-0.09818,6e-05,11.87065]
[1776943678532,41.08,77504.96,0.0,-0.09821,6e-05,11.87283]
[1776943681277,41.08,77504.56,0.0,-0.09823,6e-05,11.8745]
[1776943681527,41.08,77504.56,0.0,-0.09823,6e-05,11.8745]
[1776943684001,41.08,77490.69,0.0,-0.09908,6e-05,11.94806]
[1776943688860,41.08,77491.26,0.0,-0.09905,6e-05,11.94532]
[1776943688914,41.08,77491.26,0.0,-0.09905,6e-05,11.94532]
[1776943688943,41.08,77491.26,0.0,-0.09905,6e-05,11.94532]
[1776943689037,41.08,77492.43,0.0,-0.09898,6e-05,11.93919]
[1776943689594,41.08,77492.43,0.0,-0.09898,6e-05,11.93919]
[1776943689651,41.08,77492.43,0.0,-0.09898,6e-05,11.93919]
[1776943690046,41.08,77493.16,0.0,-0.09894,6e-05,11.9354]
[1776943691632,41.08,77494.21,0.0,-0.09887,6e-05,11.92993]
[1776943691673,41.08,77494.21,0.0,-0.09887,6e-05,11.92993]
[1776943691680,41.08,77494.21,0.0,-0.09887,6e-05,11.92993]
[1776943691736,41.08,77494.21,0.0,-0.09887,6e-05,11.92993]
[1776943693651,41.08,77496.43,0.0,-0.09874,6e-05,11.91838]
[1776943693705,41.08,77496.43,0.0,-0.09874,6e-05,11.91838]
[1776943693713,41.08,77496.43,0.0,-0.09874,6e-05,11.91838]
[1776943693792,41.08,77496.43,0.0,-0.09874,6e-05,11.91838]
[1776943694200,41.08,77496.81,0.0,-0.09871,6e-05,11.91648]
[1776943694799,41.08,77496.81,0.0,-0.09871,6e-05,11.91648]
[1776943700114,41.08,77497.62,0.0,-0.09867,6e-05,11.91292]
[1776943705182,41.08,77497.89,0.0,-0.09866,6e-05,11.91197]
[1776943710183,41.08,77501.72,0.0,-0.09844,6e-05,11.89256]
[1776943712407,41.08,77497.64,0.0,-0.09866,6e-05,11.91066]
[1776943713987,41.08,77498.19,0.0,-0.09863,6e-05,11.90788]
[1776943714028,41.08,77498.19,0.0,-0.09863,6e-05,11.90788]
[1776943716029,41.08,77497.7,0.0,-0.09866,6e-05,11.91062]
[1776943716107,41.08,77497.7,0.0,-0.09866,6e-05,11.91062]
[1776943718049,41.09,77495.4,0.0,-0.09881,6e-05,11.92306]
[1776943718091,41.09,77495.4,0.0,-0.09881,6e-05,11.92306]
[1776943720106,41.09,77496.33,0.0,-0.09875,6e-05,11.91838]
[1776943720162,41.09,77496.33,0.0,-0.09875,6e-05,11.91838]
[1776943722124,41.09,77494.56,0.0,-0.09887,6e-05,11.92803]
[1776943722221,41.09,77494.56,0.0,-0.09887,6e-05,11.92815]
[1776943724170,41.09,77494.9,0.0,-0.09885,6e-05,11.92647]
[1776943724250,41.09,77494.34,0.0,-0.09888,6e-05,11.92955]
[1776943725000,41.09,77494.34,0.0,-0.09888,6e-05,11.92955]
[1776943725049,41.09,77494.34,0.0,-0.09888,6e-05,11.92955]
[1776943726211,41.09,77493.82,0.0,-0.09892,6e-05,11.93255]
[1776943726262,41.09,77485.42,0.0,-0.09944,6e-05,11.97713]
[1776943728275,41.09,77483.82,0.0,-0.09954,6e-05,11.98578]
[1776943728341,41.09,77483.82,0.0,-0.09954,6e-05,11.98578]
[1776943730285,41.09,77483.14,0.0,-0.09958,6e-05,11.98945]
[1776943730347,41.09,77483.14,0.0,-0.09958,6e-05,11.98945]
[1776943732326,41.09,77483.88,0.0,-0.09954,6e-05,11.98555]
[1776943732400,41.09,77483.88,0.0,-0.09954,6e-05,11.98555]
[1776943734377,41.09,77484.57,0.0,-0.09949,6e-05,11.98194]
[1776943734435,41.09,77484.57,0.0,-0.09949,6e-05,11.98194]
[1776943736400,41.09,77485.85,0.0,-0.09942,6e-05,11.97516]
[1776943736481,41.09,77485.85,0.0,-0.09942,6e-05,11.97516]
[1776943738426,41.09,77487.54,0.0,-0.09931,6e-05,11.96624]
[1776943738469,41.09,77487.54,0.0,-0.09931,6e-05,11.96624]
[1776943740458,41.09,77488.01,0.0,-0.09928,6e-05,11.96383]
[1776943740520,41.09,77488.01,0.0,-0.09928,6e-05,11.96383]
[1776943742481,41.09,77488.3,0.0,-0.09927,6e-05,11.96232]
[1776943742542,41.09,77488.3,0.0,-0.09927,6e-05,11.96232]
[1776943742550,41.09,77488.3,0.0,-0.09927,6e-05,11.96232]
[1776943744539,41.09,77487.5,0.0,-0.09932,6e-05,11.96665]
[1776943749626,41.09,77490.13,0.0,-0.09915,6e-05,11.9528]
[1776943755500,41.09,77490.9,0.0,-0.09911,6e-05,11.94901]
[1776943760535,41.09,77485.76,0.0,-0.09943,6e-05,11.97644]
[1776943764370,41.09,77486.43,0.0,-0.09939,6e-05,11.97286]
[1776943764437,41.09,77486.43,0.0,-0.09939,6e-05,11.97286]
[1776943770605,41.09,77488.46,0.0,-0.09926,6e-05,11.96215]
[1776943775642,41.09,77488.15,0.0,-0.09926,6e-05,11.9601]
[1776943780675,41.09,77487.18,0.0,-0.09932,6e-05,11.96528]
[1776943785709,41.09,77488.58,0.0,-0.09923,6e-05,11.95792]
[1776943787887,41.09,77488.42,0.0,-0.09924,6e-05,11.95882]
[1776943788006,41.09,77488.42,0.0,-0.09924,6e-05,11.95882]
[1776943788062,41.09,77488.42,0.0,-0.09924,6e-05,11.95882]
[1776943788149,41.09,77460.62,0.0,-0.10098,6e-05,12.10671]
[1776943788507,41.09,77460.62,0.0,-0.10098,6e-05,12.10671]
[1776943788730,41.09,77460.62,0.0,-0.10098,6e-05,12.10671]
[1776943789238,41.09,77460.62,0.0,-0.10098,6e-05,12.10671]
[1776943789264,41.09,77465.12,0.0,-0.1007,6e-05,12.08281]
[1776943789756,41.09,77465.12,0.0,-0.1007,6e-05,12.08281]
[1776943789811,41.09,77465.12,0.0,-0.1007,6e-05,12.08281]
[1776943789972,41.09,77465.12,0.0,-0.1007,6e-05,12.08281]
[1776943789983,41.09,77479.11,0.0,-0.09982,6e-05,12.00836]
[1776943790386,41.09,77479.11,0.0,-0.09982,6e-05,12.00836]
[1776943790398,41.09,77479.11,0.0,-0.09982,6e-05,12.00836]
[1776943791072,41.09,77479.11,0.0,-0.09982,6e-05,12.00836]
[1776943791088,41.09,77479.11,0.0,-0.09982,6e-05,12.00836]
[1776943791246,41.09,77479.11,0.0,-0.09982,6e-05,12.00836]
[1776943791091,41.09,77480.06,0.0,-0.09976,6e-05,12.00284]
[1776943793172,41.09,77480.06,0.0,-0.09976,6e-05,12.0028]
[1776943797381,41.09,77483.62,0.0,-0.09954,6e-05,11.9839]
[1776943802675,41.09,77486.47,0.0,-0.09936,6e-05,11.96886]
[1776943804851,41.09,77507.43,0.0,-0.09807,6e-05,11.85839]
[1776943809883,41.09,77497.77,0.0,-0.09867,6e-05,11.90986]
[1776943811383,41.09,77497.83,0.0,-0.09866,6e-05,11.90935]
[1776943811708,41.09,77497.83,0.0,-0.09866,6e-05,11.90935]
[1776943816935,41.09,77486.68,0.0,-0.09936,6e-05,11.96857]
[1776943821909,41.09,77479.65,0.0,-0.09979,6e-05,12.00607]
[1776943821982,41.09,77477.43,0.0,-0.09993,6e-05,12.01786]
[1776943822822,41.09,77477.43,0.0,-0.09993,6e-05,12.01786]
[1776943823868,41.09,77473.21,0.0,-0.1002,6e-05,12.04027]
[1776943829025,41.09,77463.02,0.0,-0.10083,6e-05,12.09409]
[1776943834058,41.09,77453.53,0.0,-0.10139,6e-05,12.14]
[1776943839099,41.09,77457.16,0.0,-0.10115,6e-05,12.11953]
[1776943842298,41.09,77459.69,0.0,-0.10098,6e-05,12.10576]
[1776943843214,41.09,77476.95,0.0,-0.0999,6e-05,12.01368]
[1776943844697,41.09,77476.95,0.0,-0.0999,6e-05,12.01368]
[1776943846176,41.09,77477.77,0.0,-0.09985,6e-05,12.00932]
[1776943848734,41.09,77479.99,0.0,-0.09971,6e-05,11.99752]
[1776943849165,41.09,77480.55,0.0,-0.09968,6e-05,11.99454]
[1776943851600,41.09,77479.74,0.0,-0.09973,6e-05,11.99911]
[1776943851618,41.09,77479.74,0.0,-0.09973,6e-05,11.99911]
[1776943852254,41.09,77479.74,0.0,-0.09973,6e-05,11.99911]
[1776943852287,41.09,77482.93,0.0,-0.09954,6e-05,11.98244]
[1776943857361,41.09,77479.81,0.0,-0.09974,6e-05,12.00021]
[1776943858227,41.09,77480.14,0.0,-0.09973,6e-05,11.99874]
[1776943863263,41.09,77474.91,0.0,-0.10006,6e-05,12.02763]
[1776943865830,41.09,77468.93,0.0,-0.10044,6e-05,12.05924]
[1776943866295,41.09,77453.27,0.0,-0.10142,6e-05,12.14258]
[1776943868540,41.09,77449.41,0.0,-0.10165,6e-05,12.16269]
[1776943869304,41.09,77448.85,0.0,-0.10169,6e-05,12.16541]
[1776943872451,41.09,77449.42,0.0,-0.10164,6e-05,12.16159]
[1776943872549,41.09,77449.42,0.0,-0.10164,6e-05,12.16159]
[1776943873332,41.09,77449.38,0.0,-0.10164,6e-05,12.16155]
[1776943876636,41.09,77448.93,0.0,-0.10166,6e-05,12.1632]
[1776943877362,41.09,77443.16,0.0,-0.10202,6e-05,12.19375]
[1776943878553,41.08,77441.84,0.0,-0.1021,6e-05,12.20051]
[1776943878640,41.08,77441.84,0.0,-0.1021,6e-05,12.20051]
[1776943879375,41.08,77442.03,0.0,-0.10209,6e-05,12.1992]
[1776943880720,41.08,77445.78,0.0,-0.10185,6e-05,12.17889]
[1776943880730,41.08,77445.78,0.0,-0.10185,6e-05,12.17889]
[1776943884767,41.08,77446.3,0.0,-0.1018,6e-05,12.17515]
[1776943885177,41.08,77446.3,0.0,-0.1018,6e-05,12.17515]
[1776943885261,41.08,77446.3,0.0,-0.1018,6e-05,12.17515]
[1776943885265,41.08,77445.71,0.0,-0.10184,6e-05,12.17808]
[1776943886780,41.08,77445.71,0.0,-0.10184,6e-05,12.17808]
[1776943887340,41.08,77444.89,0.0,-0.10189,6e-05,12.18201]
[1776943890868,41.08,77444.82,0.0,-0.10188,6e-05,12.18173]
[1776943890879,41.08,77444.82,0.0,-0.10188,6e-05,12.18173]
[1776943895884,41.08,77442.77,0.0,-0.10197,6e-05,12.18789]
[1776943901078,41.07,77444.43,0.0,-0.10186,6e-05,12.17803]
[1776943901424,41.07,77447.56,0.0,-0.10166,6e-05,12.16114]
[1776943903144,41.07,77452.54,0.0,-0.10134,6e-05,12.1344]
[1776943903229,41.07,77452.54,0.0,-0.10134,6e-05,12.1344]
[1776943903328,41.07,77453.01,0.0,-0.10131,6e-05,12.1318]
[1776943905154,41.07,77453.01,0.0,-0.10131,6e-05,12.1318]
[1776943905205,41.07,77452.42,0.0,-0.10135,6e-05,12.13479]
[1776943910593,41.07,77450.61,0.0,-0.10146,6e-05,12.14401]
[1776943914111,41.07,77450.43,0.0,-0.10146,6e-05,12.14479]
[1776943919656,41.07,77447.07,0.0,-0.10167,6e-05,12.16177]
[1776943923412,41.07,77448.47,0.0,-0.10157,6e-05,12.15406]
[1776943925477,41.07,77449.57,0.0,-0.1015,6e-05,12.14772]
[1776943925689,41.07,77449.57,0.0,-0.1015,6e-05,12.14772]
[1776943926120,41.07,77457.54,0.0,-0.101,6e-05,12.10517]
[1776943927510,41.07,77457.54,0.0,-0.101,6e-05,12.10507]
[1776943932833,41.07,77468.83,0.0,-0.10029,6e-05,12.04489]
[1776943938791,41.07,77474.26,0.0,-0.09995,6e-05,12.01621]
[1776943943826,41.07,77473.98,0.0,-0.09997,6e-05,12.01776]
[1776943948861,41.07,77473.96,0.0,-0.09997,6e-05,12.01785]
[1776943950751,41.07,77474.35,0.0,-0.09995,6e-05,12.01576]
[1776943951859,41.07,77474.44,0.0,-0.09994,6e-05,12.01527]
[1776943956917,41.07,77471.83,0.0,-0.10008,6e-05,12.02516]
[1776943961955,41.07,77472.63,0.0,-0.10002,6e-05,12.02071]
[1776943965600,41.07,77469.17,0.0,-0.10024,6e-05,12.039]
[1776943966328,41.07,77466.19,0.0,-0.10042,6e-05,12.05469]
[1776943971649,41.07,77463.65,0.0,-0.10058,6e-05,12.06783]
[1776943977061,41.06,77451.82,0.0,-0.10131,6e-05,12.13025]
[1776943982098,41.06,77456.86,0.0,-0.10099,6e-05,12.10257]
[1776943988138,41.06,77454.29,0.0,-0.10114,6e-05,12.11555]
[1776943993236,41.06,77453.48,0.0,-0.10119,6e-05,12.11941]
[1776943996194,41.06,77438.63,0.0,-0.10212,6e-05,12.19851]
[1776944000751,41.06,77430.7,0.0,-0.10262,6e-05,12.24106]
[1776944000774,41.06,77430.7,0.0,-0.10262,6e-05,12.24106]
[1776944001231,41.06,77430.27,0.0,-0.10265,6e-05,12.24336]
[1776944006264,41.06,77424.38,0.0,-0.10303,6e-05,12.27485]
[1776944006765,41.06,77424.38,0.0,-0.10303,6e-05,12.27485]
[1776944006912,41.06,77424.38,0.0,-0.10303,6e-05,12.27485]
[1776944009060,41.06,77431.63,0.0,-0.10256,6e-05,12.23602]
[1776944010870,41.06,77432.08,0.0,-0.10254,6e-05,12.23375]
[1776944011407,41.06,77430.7,0.0,-0.1026,6e-05,12.23741]
[1776944012898,41.06,77429.73,0.0,-0.10266,6e-05,12.24268]
[1776944012911,41.06,77429.73,0.0,-0.10266,6e-05,12.24268]
[1776944016967,41.06,77428.61,0.0,-0.10274,6e-05,12.24898]
[1776944017024,41.06,77428.61,0.0,-0.10274,6e-05,12.24898]
[1776944017343,41.06,77428.61,0.0,-0.10274,6e-05,12.24906]
[1776944019000,41.06,77428.7,0.0,-0.10273,6e-05,12.24866]
[1776944019355,41.06,77428.32,0.0,-0.10276,6e-05,12.25078]
[1776944023087,41.06,77427.97,0.0,-0.10278,6e-05,12.25294]
[1776944023096,41.06,77427.97,0.0,-0.10278,6e-05,12.25294]
[1776944025118,41.06,77428.2,0.0,-0.10277,6e-05,12.2519]
[1776944025122,41.06,77428.2,0.0,-0.10277,6e-05,12.2519]
[1776944025399,41.06,77428.2,0.0,-0.10277,6e-05,12.252]
[1776944026976,41.06,77429.26,0.0,-0.10271,6e-05,12.24644]
[1776944027010,41.06,77429.26,0.0,-0.10271,6e-05,12.24644]
[1776944027360,41.06,77429.26,0.0,-0.10271,6e-05,12.24644]
[1776944027471,41.06,77429.26,0.0,-0.10271,6e-05,12.24644]
[1776944027525,41.06,77429.26,0.0,-0.10271,6e-05,12.24644]
[1776944027469,41.06,77440.07,0.0,-0.10202,6e-05,12.18866]
[1776944027617,41.06,77440.07,0.0,-0.10202,6e-05,12.18866]
[1776944027769,41.06,77440.07,0.0,-0.10202,6e-05,12.18866]
[1776944027948,41.06,77440.07,0.0,-0.10202,6e-05,12.18866]
[1776944027985,41.06,77440.07,0.0,-0.10202,6e-05,12.18866]
[1776944028418,41.06,77440.07,0.0,-0.10202,6e-05,12.18861]
[1776944031121,41.06,77444.15,0.0,-0.10176,6e-05,12.16674]
[1776944031277,41.06,77444.15,0.0,-0.10176,6e-05,12.16674]
[1776944031327,41.06,77444.15,0.0,-0.10176,6e-05,12.16674]
[1776944031440,41.06,77445.54,0.0,-0.10167,6e-05,12.15928]
[1776944032921,41.06,77445.33,0.0,-0.10169,6e-05,12.16037]
[1776944033455,41.06,77445.88,0.0,-0.10165,6e-05,12.15739]
[1776944034555,41.06,77446.74,0.0,-0.1016,6e-05,12.15276]
[1776944034566,41.06,77446.74,0.0,-0.1016,6e-05,12.15276]
[1776944035348,41.06,77446.74,0.0,-0.1016,6e-05,12.15276]
[1776944036234,41.06,77447.78,0.0,-0.10153,6e-05,12.14716]
[1776944036476,41.06,77448.13,0.0,-0.10151,6e-05,12.14525]
[1776944038595,41.06,77449.16,0.0,-0.10144,6e-05,12.13965]
[1776944038780,41.06,77449.16,0.0,-0.10144,6e-05,12.13965]
[1776944039495,41.06,77449.32,0.0,-0.10143,6e-05,12.13873]
[1776944044530,41.06,77438.74,0.0,-0.1021,6e-05,12.19514]
[1776944049566,41.06,77433.33,0.0,-0.10243,6e-05,12.22333]
[1776944054602,41.06,77432.25,0.0,-0.10249,6e-05,12.22853]
[1776944058061,41.06,77416.59,0.0,-0.1035,6e-05,12.31269]
[1776944059757,41.06,77416.4,0.0,-0.10351,6e-05,12.31369]
[1776944059773,41.06,77416.4,0.0,-0.10351,6e-05,12.31369]
[1776944060239,41.06,77417.74,0.0,-0.10342,6e-05,12.30646]
[1776944066259,41.06,77410.27,0.0,-0.1039,6e-05,12.34639]
[1776944072013,41.06,77407.61,0.0,-0.10406,6e-05,12.3602]
[1776944077765,41.05,77404.29,0.0,-0.10423,6e-05,12.3729]
[1776944082798,41.05,77407.54,0.0,-0.10401,6e-05,12.35443]
[1776944087833,41.05,77408.15,0.0,-0.10396,6e-05,12.3501]
[1776944092870,41.05,77409.49,0.0,-0.10386,6e-05,12.34179]
[1776944097905,41.05,77411.49,0.0,-0.10372,6e-05,12.32986]
[1776944102947,41.04,77413.83,0.0,-0.10356,6e-05,12.31609]
[1776944107983,41.04,77415.88,0.0,-0.10341,6e-05,12.3039]
[1776944114026,41.04,77416.46,0.0,-0.10336,6e-05,12.29941]
[1776944119059,41.04,77416.73,0.0,-0.10333,6e-05,12.29685]
[1776944124607,41.03,77417.25,0.0,-0.10329,6e-05,12.29316]
[1776944125182,41.03,77417.61,0.0,-0.10326,6e-05,12.29078]
[1776944125274,41.03,77430.56,0.0,-0.10243,6e-05,12.22129]
[1776944126847,41.03,77440.18,0.0,-0.10182,6e-05,12.16955]
[1776944126871,41.03,77440.18,0.0,-0.10182,6e-05,12.16955]
[1776944127057,41.03,77440.18,0.0,-0.10182,6e-05,12.16955]
[1776944127945,41.03,77440.46,0.0,-0.1018,6e-05,12.16793]
[1776944131377,41.03,77439.2,0.0,-0.10188,6e-05,12.17458]
[1776944134101,41.03,77450.3,0.0,-0.10115,6e-05,12.11142]
[1776944137205,41.03,77441.29,0.0,-0.10172,6e-05,12.15973]
[1776944139222,41.03,77441.45,0.0,-0.10171,6e-05,12.15892]
[1776944139326,41.03,77441.45,0.0,-0.10171,6e-05,12.15892]
[1776944139346,41.03,77442.14,0.0,-0.10167,6e-05,12.15528]
[1776944139849,41.03,77442.14,0.0,-0.10167,6e-05,12.15528]
[1776944140868,41.03,77442.14,0.0,-0.10167,6e-05,12.15535]
[1776944141204,41.03,77442.14,0.0,-0.10167,6e-05,12.15535]
[1776944141272,41.03,77455.23,0.0,-0.10084,6e-05,12.0852]
[1776944142596,41.03,77455.23,0.0,-0.10084,6e-05,12.0852]
[1776944142685,41.03,77453.88,0.0,-0.10092,6e-05,12.09223]
[1776944146580,41.03,77455.62,0.0,-0.10081,6e-05,12.08277]
[1776944147309,41.03,77454.91,0.0,-0.10086,6e-05,12.08642]
[1776944149288,41.03,77456.57,0.0,-0.10075,6e-05,12.07749]
[1776944149297,41.03,77468.54,0.0,-0.1,6e-05,12.01362]
[1776944151112,41.03,77468.54,0.0,-0.1,6e-05,12.01361]
[1776944151183,41.03,77468.54,0.0,-0.1,6e-05,12.01361]
[1776944151324,41.03,77468.54,0.0,-0.1,6e-05,12.01361]
[1776944151393,41.03,77485.96,0.0,-0.09892,6e-05,11.921]
[1776944152055,41.03,77485.96,0.0,-0.09892,6e-05,11.921]
[1776944152106,41.03,77485.96,0.0,-0.09892,6e-05,11.921]
[1776944152318,41.03,77486.45,0.0,-0.09889,6e-05,11.91848]
[1776944153433,41.03,77486.45,0.0,-0.09889,6e-05,11.91848]
[1776944153499,41.03,77486.45,0.0,-0.09889,6e-05,11.91848]
[1776944153575,41.03,77486.97,0.0,-0.09886,6e-05,11.91603]
[1776944153893,41.03,77486.97,0.0,-0.09886,6e-05,11.91603]
[1776944153945,41.03,77486.97,0.0,-0.09886,6e-05,11.91603]
[1776944154387,41.03,77486.97,0.0,-0.09886,6e-05,11.91603]
[1776944154541,41.03,77486.97,0.0,-0.09886,6e-05,11.91603]
[1776944157538,41.03,77488.57,0.0,-0.09876,6e-05,11.90753]
[1776944157559,41.03,77488.64,0.0,-0.09875,6e-05,11.90685]
[1776944162365,41.03,77504.24,0.0,-0.09778,6e-05,11.82354]
[1776944167401,41.03,77510.29,0.0,-0.09741,6e-05,11.79139]
[1776944172442,41.03,77509.94,0.0,-0.09743,6e-05,11.79337]
[1776944178481,41.03,77502.65,0.0,-0.09788,6e-05,11.83184]
[1776944182543,41.03,77502.58,0.0,-0.09788,6e-05,11.83215]
[1776944183183,41.03,77506.91,0.0,-0.09762,6e-05,11.80921]
[1776944186247,41.03,77517.91,0.0,-0.09695,6e-05,11.75128]
[1776944186536,41.03,77518.11,0.0,-0.09693,6e-05,11.75034]
[1776944187175,41.03,77518.11,0.0,-0.09693,6e-05,11.75034]
[1776944187240,41.03,77518.11,0.0,-0.09693,6e-05,11.75034]
[1776944187259,41.03,77518.11,0.0,-0.09693,6e-05,11.75034]
[1776944187622,41.03,77518.11,0.0,-0.09693,6e-05,11.75034]
[1776944189896,41.03,77518.75,0.0,-0.0969,6e-05,11.74734]
[1776944192761,41.03,77521.92,0.0,-0.09668,6e-05,11.72728]
[1776944192970,41.03,77521.92,0.0,-0.09668,6e-05,11.72728]
[1776944193647,41.03,77521.92,0.0,-0.09668,6e-05,11.72728]
[1776944193733,41.03,77521.92,0.0,-0.09668,6e-05,11.72728]
[1776944196940,41.03,77516.75,0.0,-0.09701,6e-05,11.75519]
[1776944197118,41.03,77516.75,0.0,-0.09701,6e-05,11.75519]
[1776944197616,41.03,77515.62,0.0,-0.09708,6e-05,11.7613]
[1776944200598,41.03,77505.87,0.0,-0.09768,6e-05,11.81333]
[1776944201474,41.03,77503.15,0.0,-0.09785,6e-05,11.82809]
[1776944201990,41.04,77503.15,0.0,-0.09786,6e-05,11.82846]
[1776944206733,41.04,77501.44,0.0,-0.09797,6e-05,11.83866]
[1776944206863,41.04,77502.91,0.0,-0.09788,6e-05,11.83093]
[1776944207847,41.04,77504.87,0.0,-0.09776,6e-05,11.82062]
[1776944211837,41.04,77513.58,0.0,-0.09723,6e-05,11.77493]
[1776944211895,41.04,77513.58,0.0,-0.09723,6e-05,11.77493]
[1776944212718,41.04,77513.99,0.0,-0.09721,6e-05,11.77322]
[1776944217754,41.04,77508.96,0.0,-0.09753,6e-05,11.80043]
[1776944223009,41.04,77507.45,0.0,-0.09763,6e-05,11.8088]
[1776944223110,41.04,77506.33,0.0,-0.0977,6e-05,11.81481]
[1776944228833,41.04,77495.15,0.0,-0.09839,6e-05,11.87417]
[1776944233868,41.04,77497.97,0.0,-0.09821,6e-05,11.85916]
[1776944237740,41.04,77538.45,0.0,-0.09574,6e-05,11.64539]
[1776944238162,41.04,77538.45,0.0,-0.09574,6e-05,11.64539]
[1776944238569,41.04,77538.45,0.0,-0.09574,6e-05,11.64539]
[1776944238744,41.04,77538.45,0.0,-0.09574,6e-05,11.64539]
[1776944238585,41.04,77551.04,0.0,-0.09498,6e-05,11.57925]
[1776944239015,41.04,77551.04,0.0,-0.09498,6e-05,11.57925]
[1776944239513,41.04,77551.04,0.0,-0.09498,6e-05,11.57925]
[1776944239780,41.04,77553.48,0.0,-0.09483,6e-05,11.56645]
[1776944240299,41.04,77553.48,0.0,-0.09483,6e-05,11.56645]
[1776944240452,41.04,77553.48,0.0,-0.09483,6e-05,11.56645]
[1776944240457,41.04,77553.48,0.0,-0.09483,6e-05,11.56645]
[1776944240630,41.04,77553.48,0.0,-0.09483,6e-05,11.56645]
[1776944240652,41.04,77541.17,0.0,-0.09558,6e-05,11.63114]
[1776944240988,41.04,77541.17,0.0,-0.09558,6e-05,11.63114]
[1776944241429,41.04,77541.17,0.0,-0.09558,6e-05,11.63114]
[1776944241524,41.04,77545.81,0.0,-0.0953,6e-05,11.60714]
[1776944242373,41.04,77545.81,0.0,-0.0953,6e-05,11.60714]
[1776944242428,41.04,77530.17,0.0,-0.09625,6e-05,11.68944]
[1776944242829,41.04,77530.17,0.0,-0.09625,6e-05,11.68944]
[1776944243189,41.04,77530.17,0.0,-0.09625,6e-05,11.68944]
[1776944243563,41.04,77530.17,0.0,-0.09625,6e-05,11.68944]
[1776944243777,41.04,77530.17,0.0,-0.09625,6e-05,11.68944]
[1776944243612,41.04,77523.34,0.0,-0.09666,6e-05,11.72549]
[1776944243827,41.04,77523.34,0.0,-0.09666,6e-05,11.72549]
[1776944243975,41.04,77523.34,0.0,-0.09666,6e-05,11.72549]
[1776944244039,41.04,77523.34,0.0,-0.09666,6e-05,11.72549]
[1776944245021,41.04,77523.47,0.0,-0.09666,6e-05,11.72488]
[1776944245080,41.04,77523.47,0.0,-0.09666,6e-05,11.72488]
[1776944245181,41.04,77525.53,0.0,-0.09653,6e-05,11.71402]
[1776944245892,41.04,77525.53,0.0,-0.09653,6e-05,11.71402]
[1776944251194,41.04,77527.34,0.0,-0.09642,6e-05,11.7043]
[1776944251358,41.04,77527.34,0.0,-0.09642,6e-05,11.7043]
[1776944251402,41.04,77527.34,0.0,-0.09642,6e-05,11.7043]
[1776944252508,41.04,77528.12,0.0,-0.09634,6e-05,11.69634]
[1776944253696,41.04,77528.43,0.0,-0.09632,6e-05,11.69463]
[1776944253772,41.04,77528.43,0.0,-0.09632,6e-05,11.69463]
[1776944253773,41.04,77524.48,0.0,-0.09656,6e-05,11.71531]
[1776944259054,41.04,77512.45,0.0,-0.0973,6e-05,11.77935]
[1776944261558,41.04,77497.84,0.0,-0.0982,6e-05,11.85682]
[1776944265656,41.05,77485.42,0.0,-0.09898,6e-05,11.9234]
[1776944267495,41.05,77485.42,0.0,-0.09898,6e-05,11.9234]
[1776944271678,41.05,77501.56,0.0,-0.09799,6e-05,11.83886]
[1776944271737,41.05,77501.56,0.0,-0.09799,6e-05,11.83886]
[1776944271755,41.05,77504.16,0.0,-0.09784,6e-05,11.82574]
[1776944273842,41.05,77509.78,0.0,-0.09749,6e-05,11.79604]
[1776944274155,41.05,77509.68,0.0,-0.0975,6e-05,11.79664]
[1776944279190,41.05,77508.1,0.0,-0.0976,6e-05,11.80522]
[1776944280185,41.05,77508.1,0.0,-0.0976,6e-05,11.80522]
[1776944280231,41.05,77513.56,0.0,-0.09727,6e-05,11.7764]
[1776944283175,41.05,77514.87,0.0,-0.09719,6e-05,11.7696]
[1776944283792,41.05,77514.87,0.0,-0.09719,6e-05,11.7696]
[1776944283884,41.05,77524.03,0.0,-0.09663,6e-05,11.72142]
[1776944284225,41.05,77524.03,0.0,-0.09663,6e-05,11.72142]
[1776944284872,41.05,77524.03,0.0,-0.09663,6e-05,11.72142]
[1776944284939,41.05,77524.03,0.0,-0.09663,6e-05,11.72142]
[1776944285232,41.05,77530.46,0.0,-0.09624,6e-05,11.68769]
[1776944290269,41.05,77550.47,0.0,-0.09503,6e-05,11.58261]
[1776944293774,41.05,77564.71,0.0,-0.09419,6e-05,11.50859]
[1776944299336,41.05,77566.15,0.0,-0.09412,6e-05,11.50223]
[1776944300053,41.05,77566.15,0.0,-0.09412,6e-05,11.50223]
[1776944300558,41.05,77566.15,0.0,-0.09412,6e-05,11.50223]
[1776944300657,41.06,77543.93,0.0,-0.09545,6e-05,11.61894]
[1776944302297,41.06,77538.25,0.0,-0.0958,6e-05,11.64896]
[1776944303616,41.06,77537.6,0.0,-0.09584,6e-05,11.65244]
[1776944303628,41.06,77537.6,0.0,-0.09584,6e-05,11.65244]
[1776944306029,41.06,77533.92,0.0,-0.09606,6e-05,11.67209]
[1776944306372,41.06,77533.92,0.0,-0.09606,6e-05,11.67209]
[1776944308514,41.06,77528.36,0.0,-0.0964,6e-05,11.70184]
[1776944313963,41.06,77523.5,0.0,-0.09669,6e-05,11.72471]
[1776944314443,41.06,77524.19,0.0,-0.09665,6e-05,11.72124]
[1776944315491,41.06,77524.19,0.0,-0.09665,6e-05,11.72124]
[1776944315584,41.06,77520.4,0.0,-0.09688,6e-05,11.7414]
[1776944316666,41.06,77520.4,0.0,-0.09688,6e-05,11.7414]
[1776944321996,41.06,77517.49,0.0,-0.09707,6e-05,11.75771]
[1776944322500,41.06,77516.6,0.0,-0.09712,6e-05,11.76253]
[1776944324861,41.06,77510.56,0.0,-0.09749,6e-05,11.79464]
[1776944325791,41.06,77510.08,0.0,-0.09752,6e-05,11.79726]
[1776944330916,41.06,77508.68,0.0,-0.09762,6e-05,11.80513]
[1776944331046,41.06,77508.68,0.0,-0.09762,6e-05,11.80513]
[1776944331124,41.06,77508.68,0.0,-0.09762,6e-05,11.80513]
[1776944331562,41.06,77508.16,0.0,-0.09765,6e-05,11.80795]
[1776944332885,41.06,77508.16,0.0,-0.09765,6e-05,11.80795]
[1776944336653,41.07,77496.41,0.0,-0.09839,6e-05,11.87139]
[1776944339038,41.07,77491.38,0.0,-0.09871,6e-05,11.89892]
[1776944339125,41.07,77489.32,0.0,-0.09884,6e-05,11.9101]
[1776944344145,41.07,77494.95,0.0,-0.0985,6e-05,11.88115]
[1776944346636,41.07,77498.19,0.0,-0.09831,6e-05,11.86476]
[1776944350399,41.07,77504.64,0.0,-0.09791,6e-05,11.83084]
[1776944350707,41.07,77504.64,0.0,-0.09791,6e-05,11.83083]
[1776944355739,41.07,77512.64,0.0,-0.09743,6e-05,11.78887]
[1776944360772,41.08,77508.46,0.0,-0.09769,6e-05,11.81139]
[1776944365811,41.08,77507.05,0.0,-0.09778,6e-05,11.81925]
[1776944368239,41.08,77507.86,0.0,-0.09773,6e-05,11.81515]
[1776944368542,41.08,77507.86,0.0,-0.09773,6e-05,11.81515]
[1776944369313,41.08,77510.35,0.0,-0.09758,6e-05,11.8021]
[1776944369432,41.08,77510.35,0.0,-0.09758,6e-05,11.8021]
[1776944369836,41.08,77523.53,0.0,-0.09678,6e-05,11.73274]
[1776944374871,41.08,77515.58,0.0,-0.09724,6e-05,11.77148]
[1776944379906,41.08,77518.63,0.0,-0.09706,6e-05,11.75603]
[1776944384944,41.08,77523.26,0.0,-0.09679,6e-05,11.73229]
[1776944389976,41.08,77527.25,0.0,-0.09655,6e-05,11.71205]
[1776944390261,41.08,77527.25,0.0,-0.09655,6e-05,11.71205]
[1776944390266,41.08,77526.48,0.0,-0.0966,6e-05,11.71611]
[1776944393348,41.08,77521.93,0.0,-0.09688,6e-05,11.7404]
[1776944393436,41.08,77513.83,0.0,-0.09738,6e-05,11.78326]
[1776944396017,41.08,77519.45,0.0,-0.09703,6e-05,11.75371]
[1776944396101,41.08,77521.72,0.0,-0.0969,6e-05,11.74185]
[1776944400542,41.08,77524.15,0.0,-0.09675,6e-05,11.72938]
[1776944400592,41.09,77524.34,0.0,-0.09674,6e-05,11.72851]
[1776944401285,41.09,77524.34,0.0,-0.09674,6e-05,11.72851]
[1776944402467,41.09,77528.53,0.0,-0.09649,6e-05,11.70657]
[1776944408691,41.09,77529.91,0.0,-0.09642,6e-05,11.70039]
[1776944414153,41.09,77531.76,0.0,-0.09631,6e-05,11.69149]
[1776944420189,41.09,77531.7,0.0,-0.09633,6e-05,11.69255]
[1776944425684,41.09,77528.84,0.0,-0.09651,6e-05,11.70804]
[1776944428632,41.09,77526.03,0.0,-0.09668,6e-05,11.72304]
[1776944428689,41.09,77526.03,0.0,-0.09668,6e-05,11.72304]
[1776944430861,41.09,77527.0,0.0,-0.09662,6e-05,11.71802]
[1776944430947,41.09,77527.87,0.0,-0.09657,6e-05,11.71354]
[1776944436305,41.09,77526.58,0.0,-0.09662,6e-05,11.71675]
[1776944441336,41.09,77527.26,0.0,-0.09658,6e-05,11.71334]
[1776944446371,41.09,77529.61,0.0,-0.09644,6e-05,11.70113]
[1776944451407,41.09,77530.72,0.0,-0.09638,6e-05,11.69547]
[1776944456447,41.09,77533.29,0.0,-0.09622,6e-05,11.68215]
[1776944460661,41.1,77534.63,0.0,-0.09614,6e-05,11.67523]
[1776944460677,41.1,77535.95,0.0,-0.09606,6e-05,11.66835]
[1776944466515,41.1,77541.59,0.0,-0.09573,6e-05,11.63932]
[1776944471548,41.1,77544.15,0.0,-0.09558,6e-05,11.62638]
[1776944476582,41.1,77540.65,0.0,-0.0958,6e-05,11.64529]
[1776944481618,41.1,77538.29,0.0,-0.09595,6e-05,11.65804]
[1776944486653,41.1,77544.73,0.0,-0.09556,6e-05,11.62458]
[1776944489512,41.1,77544.03,0.0,-0.0956,6e-05,11.62848]
[1776944489574,41.1,77544.03,0.0,-0.0956,6e-05,11.62848]
[1776944496723,41.1,77542.98,0.0,-0.09565,6e-05,11.63092]
[1776944501758,41.1,77545.33,0.0,-0.09551,6e-05,11.61906]
[1776944503772,41.1,77558.09,0.0,-0.09475,6e-05,11.5524]
[1776944505735,41.1,77560.44,0.0,-0.09461,6e-05,11.54003]
[1776944506119,41.1,77559.93,0.0,-0.09464,6e-05,11.54266]
[1776944506130,41.1,77559.93,0.0,-0.09464,6e-05,11.54266]
[1776944506795,41.1,77559.93,0.0,-0.09464,6e-05,11.54262]
[1776944510195,41.1,77556.85,0.0,-0.09482,6e-05,11.5586]
[1776944510211,41.1,77556.85,0.0,-0.09482,6e-05,11.5586]
[1776944510827,41.1,77557.01,0.0,-0.09481,6e-05,11.55764]
[1776944511756,41.1,77557.01,0.0,-0.09481,6e-05,11.55764]
[1776944512571,41.1,77556.73,0.0,-0.09483,6e-05,11.55911]
[1776944516087,41.1,77555.87,0.0,-0.09487,6e-05,11.56336]
[1776944516607,41.1,77555.27,0.0,-0.09491,6e-05,11.5665]
[1776944518355,41.1,77561.74,0.0,-0.09452,6e-05,11.5325]
[1776944518883,41.1,77561.96,0.0,-0.09451,6e-05,11.53134]
[1776944523911,41.1,77560.26,0.0,-0.09461,6e-05,11.54039]
[1776944527536,41.1,77559.1,0.0,-0.09468,6e-05,11.54654]
[1776944527963,41.1,77559.1,0.0,-0.09468,6e-05,11.54654]
[1776944533986,41.1,77561.52,0.0,-0.09454,6e-05,11.53442]
[1776944539017,41.1,77561.21,0.0,-0.09457,6e-05,11.53655]
[1776944544052,41.11,77564.37,0.0,-0.09439,6e-05,11.52067]
[1776944549086,41.11,77562.35,0.0,-0.09451,6e-05,11.53195]
[1776944552339,41.11,77564.23,0.0,-0.09438,6e-05,11.5188]
[1776944553252,41.11,77563.91,0.0,-0.0944,6e-05,11.52047]
[1776944553698,41.11,77563.91,0.0,-0.0944,6e-05,11.52047]
[1776944554144,41.11,77572.58,0.0,-0.09388,6e-05,11.47533]
[1776944554423,41.11,77572.58,0.0,-0.09388,6e-05,11.47533]
[1776944555133,41.11,77572.09,0.0,-0.09392,6e-05,11.47833]
[1776944555605,41.11,77572.09,0.0,-0.09392,6e-05,11.47833]
[1776944556140,41.11,77559.98,0.0,-0.09464,6e-05,11.54186]
[1776944557084,41.11,77559.98,0.0,-0.09464,6e-05,11.54186]
[1776944558946,41.11,77545.84,0.0,-0.0955,6e-05,11.61618]
[1776944563131,41.11,77540.36,0.0,-0.09583,6e-05,11.64486]
[1776944563143,41.11,77540.36,0.0,-0.09583,6e-05,11.64486]
[1776944566747,41.11,77544.77,0.0,-0.09556,6e-05,11.62164]
[1776944567204,41.11,77544.77,0.0,-0.09556,6e-05,11.62164]
[1776944567893,41.11,77543.42,0.0,-0.09564,6e-05,11.62872]
[1776944567994,41.11,77556.31,0.0,-0.09486,6e-05,11.56112]
[1776944573265,41.11,77565.24,0.0,-0.09434,6e-05,11.51501]
[1776944575357,41.11,77565.47,0.0,-0.09432,6e-05,11.51394]
[1776944575415,41.11,77565.17,0.0,-0.09434,6e-05,11.51565]
[1776944577390,41.11,77565.17,0.0,-0.09435,6e-05,11.51579]
[1776944577472,41.11,77564.98,0.0,-0.09436,6e-05,11.51692]
[1776944579358,41.11,77564.98,0.0,-0.09436,6e-05,11.51704]
[1776944579412,41.11,77566.21,0.0,-0.09429,6e-05,11.51074]
[1776944585350,41.12,77562.02,0.0,-0.09455,6e-05,11.5334]
[1776944590385,41.12,77561.74,0.0,-0.09457,6e-05,11.53537]
[1776944595420,41.12,77560.25,0.0,-0.09466,6e-05,11.54372]
[1776944600455,41.12,77560.87,0.0,-0.09463,6e-05,11.54106]
[1776944605490,41.12,77581.19,0.0,-0.09343,6e-05,11.43579]
[1776944610795,41.12,77572.21,0.0,-0.09398,6e-05,11.48408]
[1776944613976,41.13,77556.4,0.0,-0.09491,6e-05,11.56371]
[1776944620186,41.13,77556.47,0.0,-0.09491,6e-05,11.56395]
[1776944624062,41.13,77557.06,0.0,-0.09488,6e-05,11.56105]
[1776944624080,41.13,77557.06,0.0,-0.09488,6e-05,11.56105]
[1776944624163,41.13,77557.35,0.0,-0.09486,6e-05,11.55969]
[1776944630256,41.13,77554.47,0.0,-0.09504,6e-05,11.57517]
[1776944632757,41.13,77555.41,0.0,-0.09498,6e-05,11.57028]
[1776944634200,41.13,77559.13,0.0,-0.09476,6e-05,11.55085]
[1776944635226,41.13,77557.96,0.0,-0.09483,6e-05,11.55716]
[1776944636239,41.13,77557.96,0.0,-0.09483,6e-05,11.55716]
[1776944636259,41.13,77557.96,0.0,-0.09483,6e-05,11.55716]
[1776944636706,41.13,77558.51,0.0,-0.0948,6e-05,11.55434]
[1776944638284,41.13,77558.51,0.0,-0.0948,6e-05,11.55434]
[1776944639284,41.13,77559.4,0.0,-0.09475,6e-05,11.54987]
[1776944644396,41.13,77559.63,0.0,-0.09474,6e-05,11.54903]
[1776944646419,41.13,77560.22,0.0,-0.09471,6e-05,11.54609]
[1776944646429,41.13,77560.22,0.0,-0.09471,6e-05,11.54609]
[1776944647983,41.13,77560.16,0.0,-0.09471,6e-05,11.54648]
[1776944648118,41.13,77560.16,0.0,-0.09471,6e-05,11.54648]
[1776944648215,41.13,77560.16,0.0,-0.09471,6e-05,11.54648]
[1776944648281,41.13,77563.45,0.0,-0.09451,6e-05,11.52935]
[1776944648383,41.13,77563.45,0.0,-0.09451,6e-05,11.52935]
[1776944648400,41.13,77563.45,0.0,-0.09451,6e-05,11.52935]
[1776944650037,41.13,77581.62,0.0,-0.09344,6e-05,11.43485]
[1776944650607,41.13,77581.62,0.0,-0.09344,6e-05,11.43485]
[1776944651294,41.13,77581.25,0.0,-0.09346,6e-05,11.43703]
[1776944656859,41.13,77581.63,0.0,-0.09345,6e-05,11.43626]
[1776944658614,41.13,77582.83,0.0,-0.09338,6e-05,11.43026]
[1776944659690,41.14,77582.65,0.0,-0.0934,6e-05,11.43145]
[1776944662895,41.14,77581.5,0.0,-0.09347,6e-05,11.43822]
[1776944662995,41.14,77583.33,0.0,-0.09337,6e-05,11.42895]
[1776944668942,41.14,77584.51,0.0,-0.09331,6e-05,11.42411]
[1776944673978,41.14,77582.32,0.0,-0.09343,6e-05,11.43309]
[1776944677418,41.14,77590.03,0.0,-0.09298,6e-05,11.39377]
[1776944681045,41.15,77591.66,0.0,-0.0929,6e-05,11.38624]
[1776944687038,41.15,77589.94,0.0,-0.09302,6e-05,11.39733]
[1776944692120,41.16,77589.61,0.0,-0.09306,6e-05,11.40082]
[1776944697154,41.16,77588.5,0.0,-0.09314,6e-05,11.40794]
[1776944702189,41.16,77580.88,0.0,-0.09361,6e-05,11.4487]
[1776944705388,41.16,77580.7,0.0,-0.09362,6e-05,11.4502]
[1776944705491,41.16,77580.7,0.0,-0.09362,6e-05,11.4502]
[1776944707223,41.16,77596.12,0.0,-0.09272,6e-05,11.37053]
[1776944707489,41.16,77596.12,0.0,-0.09272,6e-05,11.37053]
[1776944708263,41.16,77596.12,0.0,-0.09272,6e-05,11.37053]
[1776944709475,41.16,77596.34,0.0,-0.09271,6e-05,11.37001]
[1776944715000,41.17,77595.18,0.0,-0.0928,6e-05,11.37752]
[1776944715579,41.17,77594.71,0.0,-0.09283,6e-05,11.38025]
[1776944715640,41.17,77594.71,0.0,-0.09283,6e-05,11.38025]
[1776944715928,41.17,77594.71,0.0,-0.09283,6e-05,11.38025]
[1776944720841,41.17,77586.77,0.0,-0.09331,6e-05,11.42273]
[1776944721197,41.17,77586.77,0.0,-0.09331,6e-05,11.42273]
[1776944721317,41.17,77586.77,0.0,-0.09331,6e-05,11.42273]
[1776944721919,41.17,77585.62,0.0,-0.09338,6e-05,11.42893]
[1776944723749,41.17,77593.17,0.0,-0.09294,6e-05,11.3902]
[1776944725101,41.17,77593.57,0.0,-0.09292,6e-05,11.38839]
[1776944725751,41.17,77589.45,0.0,-0.09317,6e-05,11.4101]
[1776944727043,41.17,77589.45,0.0,-0.09317,6e-05,11.41035]
[1776944728131,41.17,77588.51,0.0,-0.09323,6e-05,11.41548]
[1776944730206,41.18,77591.46,0.0,-0.09306,6e-05,11.4006]
[1776944730298,41.18,77591.46,0.0,-0.09306,6e-05,11.4006]
[1776944730323,41.18,77591.46,0.0,-0.09306,6e-05,11.4006]
[1776944730387,41.18,77591.84,0.0,-0.09304,6e-05,11.39889]
[1776944733359,41.18,77601.17,0.0,-0.09247,6e-05,11.34727]
[1776944738268,41.18,77602.71,0.0,-0.09238,6e-05,11.33976]
[1776944738387,41.18,77602.71,0.0,-0.09238,6e-05,11.33976]
[1776944739999,41.18,77600.84,0.0,-0.0925,6e-05,11.35017]
[1776944740016,41.18,77600.84,0.0,-0.0925,6e-05,11.35017]
[1776944740024,41.18,77600.84,0.0,-0.0925,6e-05,11.35017]
[1776944740361,41.18,77593.95,0.0,-0.09291,6e-05,11.38661]
[1776944744053,41.18,77604.01,0.0,-0.09233,6e-05,11.33503]
[1776944744087,41.18,77604.01,0.0,-0.09233,6e-05,11.33503]
[1776944744090,41.18,77605.44,0.0,-0.09225,6e-05,11.32839]
[1776944749518,41.19,77611.97,0.0,-0.09189,6e-05,11.29656]
[1776944754331,41.19,77619.81,0.0,-0.09145,6e-05,11.25696]
[1776944754454,41.19,77615.38,0.0,-0.09171,6e-05,11.2805]
[1776944759589,41.2,77624.88,0.0,-0.09118,6e-05,11.23369]
[1776944764256,41.2,77610.75,0.0,-0.09204,6e-05,11.30927]
[1776944768659,41.2,77624.53,0.0,-0.09124,6e-05,11.23886]
[1776944771613,41.2,77629.57,0.0,-0.09096,6e-05,11.21352]
[1776944777721,41.21,77634.26,0.0,-0.09069,6e-05,11.19021]
[1776944782693,41.21,77629.53,0.0,-0.09097,6e-05,11.21439]
[1776944787795,41.21,77641.12,0.0,-0.09029,6e-05,11.15433]
[1776944792825,41.21,77628.96,0.0,-0.09097,6e-05,11.21317]
[1776944797862,41.2,77635.26,0.0,-0.0906,6e-05,11.18045]
[1776944802897,41.2,77633.31,0.0,-0.09071,6e-05,11.19029]
[1776944807933,41.2,77636.81,0.0,-0.09051,6e-05,11.17201]
[1776944812969,41.2,77634.45,0.0,-0.09064,6e-05,11.18385]
[1776944817178,41.2,77634.96,0.0,-0.09061,6e-05,11.18083]
[1776944819198,41.2,77635.24,0.0,-0.09059,6e-05,11.17929]
[1776944821237,41.2,77636.17,0.0,-0.09054,6e-05,11.17489]
[1776944827071,41.2,77633.79,0.0,-0.09068,6e-05,11.1877]
[1776944832108,41.2,77634.47,0.0,-0.09064,6e-05,11.18377]
[1776944833414,41.2,77634.47,0.0,-0.09064,6e-05,11.18377]
[1776944835435,41.2,77634.18,0.0,-0.09065,6e-05,11.18511]
[1776944838400,41.2,77639.05,0.0,-0.09037,6e-05,11.15982]
[1776944840913,41.2,77650.73,0.0,-0.0897,6e-05,11.09963]
[1776944846204,41.2,77650.06,0.0,-0.08974,6e-05,11.10332]
[1776944850635,41.2,77650.3,0.0,-0.08973,6e-05,11.10228]
[1776944851088,41.2,77650.3,0.0,-0.08973,6e-05,11.10228]
[1776944851292,41.2,77650.3,0.0,-0.08973,6e-05,11.10228]
[1776944851481,41.2,77650.3,0.0,-0.08973,6e-05,11.10228]
[1776944851462,41.2,77677.12,0.0,-0.08817,6e-05,10.96126]
[1776944852244,41.2,77677.12,0.0,-0.08817,6e-05,10.96126]
[1776944852535,41.2,77670.78,0.0,-0.08853,6e-05,10.99378]
[1776944852556,41.2,77670.78,0.0,-0.08853,6e-05,10.99378]
[1776944853496,41.2,77670.78,0.0,-0.08853,6e-05,10.99378]
[1776944853400,41.2,77664.73,0.0,-0.08888,6e-05,11.02501]
[1776944854271,41.2,77664.73,0.0,-0.08888,6e-05,11.02525]
[1776944854878,41.2,77664.73,0.0,-0.08888,6e-05,11.02525]
[1776944854960,41.2,77664.73,0.0,-0.08888,6e-05,11.02525]
[1776944855225,41.2,77664.73,0.0,-0.08888,6e-05,11.02525]
[1776944855419,41.2,77664.73,0.0,-0.08888,6e-05,11.02525]
[1776944855585,41.21,77666.18,0.0,-0.0888,6e-05,11.01822]
[1776944856877,41.21,77666.18,0.0,-0.0888,6e-05,11.01822]
[1776944857232,41.21,77666.18,0.0,-0.0888,6e-05,11.01822]
[1776944858092,41.21,77666.52,0.0,-0.08879,6e-05,11.01668]
[1776944859913,41.21,77671.85,0.0,-0.08849,6e-05,10.99001]
[1776944862346,41.21,77671.96,0.0,-0.08849,6e-05,10.98993]
[1776944863983,41.21,77673.39,0.0,-0.08841,6e-05,10.9831]
[1776944868629,41.21,77669.5,0.0,-0.08865,6e-05,11.00409]
[1776944869202,41.21,77669.5,0.0,-0.08865,6e-05,11.00409]
[1776944870146,41.21,77666.71,0.0,-0.08881,6e-05,11.01859]
[1776944870384,41.21,77660.04,0.0,-0.08919,6e-05,11.05295]
[1776944871447,41.21,77660.04,0.0,-0.08919,6e-05,11.05295]
[1776944877433,41.22,77668.79,0.0,-0.08871,6e-05,11.00965]
[1776944880564,41.22,77666.49,0.0,-0.08885,6e-05,11.02206]
[1776944887515,41.22,77656.74,0.0,-0.08941,6e-05,11.07293]
[1776944892541,41.22,77666.17,0.0,-0.08888,6e-05,11.02533]
[1776944897576,41.22,77667.62,0.0,-0.08881,6e-05,11.01886]
[1776944901714,41.22,77670.84,0.0,-0.08863,6e-05,11.00306]
[1776944907647,41.23,77683.62,0.0,-0.08792,6e-05,10.93888]
[1776944912680,41.23,77673.33,0.0,-0.08849,6e-05,10.98914]
[1776944918138,41.23,77672.56,0.0,-0.08855,6e-05,10.99394]
[1776944918245,41.23,77672.56,0.0,-0.08855,6e-05,10.99394]
[1776944921259,41.23,77663.42,0.0,-0.08907,6e-05,11.04131]
[1776944922835,41.23,77657.88,0.0,-0.08939,6e-05,11.06987]
[1776944923288,41.23,77657.88,0.0,-0.08939,6e-05,11.06987]
[1776944923387,41.23,77658.12,0.0,-0.08938,6e-05,11.0687]
[1776944924857,41.23,77656.73,0.0,-0.08946,6e-05,11.076]
[1776944924871,41.23,77656.08,0.0,-0.0895,6e-05,11.07933]
[1776944930081,41.23,77656.12,0.0,-0.0895,6e-05,11.07942]
[1776944930924,41.23,77655.85,0.0,-0.08951,6e-05,11.08087]
[1776944931025,41.23,77656.11,0.0,-0.0895,6e-05,11.07962]
[1776944932170,41.23,77656.11,0.0,-0.0895,6e-05,11.07962]
[1776944932511,41.23,77656.11,0.0,-0.0895,6e-05,11.07962]
[1776944932539,41.23,77656.11,0.0,-0.0895,6e-05,11.07962]
[1776944932615,41.23,77658.25,0.0,-0.08938,6e-05,11.0688]
[1776944937857,41.24,77656.19,0.0,-0.0895,6e-05,11.07996]
[1776944941008,41.24,77655.95,0.0,-0.08952,6e-05,11.08138]
[1776944941115,41.24,77655.95,0.0,-0.08952,6e-05,11.08138]
[1776944941514,41.24,77655.95,0.0,-0.08952,6e-05,11.08138]
[1776944941581,41.24,77655.95,0.0,-0.08952,6e-05,11.08138]
[1776944941609,41.24,77646.9,0.0,-0.09004,6e-05,11.12798]
[1776944941781,41.24,77646.9,0.0,-0.09004,6e-05,11.12798]
[1776944942238,41.24,77646.9,0.0,-0.09004,6e-05,11.12798]
[1776944943716,41.24,77645.36,0.0,-0.09013,6e-05,11.13592]
[1776944943790,41.24,77645.36,0.0,-0.09013,6e-05,11.13592]
[1776944943925,41.24,77655.33,0.0,-0.08956,6e-05,11.08475]
[1776944947227,41.24,77654.68,0.0,-0.0896,6e-05,11.08831]
[1776944947290,41.24,77654.68,0.0,-0.0896,6e-05,11.08831]
[1776944947294,41.24,77653.96,0.0,-0.08964,6e-05,11.0921]
[1776944951298,41.24,77650.35,0.0,-0.08985,6e-05,11.11088]
[1776944951372,41.24,77647.07,0.0,-0.09004,6e-05,11.12779]
[1776944956995,41.24,77636.45,0.0,-0.09065,6e-05,11.18246]
[1776944962636,41.24,77622.54,0.0,-0.09145,6e-05,11.25388]
[1776944968079,41.24,77620.52,0.0,-0.09156,6e-05,11.26363]
[1776944973159,41.23,77619.05,0.0,-0.09162,6e-05,11.26692]
[1776944979157,41.23,77619.22,0.0,-0.0916,6e-05,11.26506]
[1776944984191,41.23,77619.5,0.0,-0.09158,6e-05,11.26384]
[1776944989227,41.23,77620.5,0.0,-0.09153,6e-05,11.25951]
[1776944994399,41.24,77622.36,0.0,-0.09143,6e-05,11.25061]
[1776944997082,41.24,77623.93,0.0,-0.09135,6e-05,11.24325]
[1776944997623,41.24,77612.29,0.0,-0.09203,6e-05,11.30358]
[1776945000031,41.24,77609.42,0.0,-0.0922,6e-05,11.31853]
[1776945005637,41.24,77617.69,0.0,-0.09172,6e-05,11.27613]
[1776945011651,41.24,77624.47,0.0,-0.09132,6e-05,11.24063]
[1776945014206,41.24,77625.27,0.0,-0.09127,6e-05,11.23627]
[1776945019446,41.24,77626.4,0.0,-0.0912,6e-05,11.23]
[1776945024484,41.24,77626.52,0.0,-0.09119,6e-05,11.22904]
[1776945029520,41.24,77626.68,0.0,-0.09118,6e-05,11.22781]
[1776945034561,41.23,77626.68,0.0,-0.09115,6e-05,11.22374]
[1776945037081,41.23,77626.7,0.0,-0.09115,6e-05,11.22352]
[1776945041714,41.23,77614.33,0.0,-0.09186,6e-05,11.2868]
[1776945047652,41.23,77611.58,0.0,-0.09201,6e-05,11.30008]
[1776945052689,41.23,77610.8,0.0,-0.09205,6e-05,11.30386]
[1776945059740,41.23,77610.17,0.0,-0.0921,6e-05,11.30783]
[1776945064774,41.23,77609.23,0.0,-0.09216,6e-05,11.31317]
[1776945069810,41.23,77609.93,0.0,-0.09212,6e-05,11.31]
[1776945074844,41.23,77613.83,0.0,-0.09189,6e-05,11.28953]
[1776945079879,41.23,77614.77,0.0,-0.09183,6e-05,11.28381]
[1776945081678,41.23,77614.77,0.0,-0.09183,6e-05,11.28381]
[1776945083787,41.23,77625.34,0.0,-0.0912,6e-05,11.22871]
[1776945087780,41.23,77621.55,0.0,-0.09142,6e-05,11.24798]
[1776945098005,41.23,77609.95,0.0,-0.09207,6e-05,11.30412]
[1776945103628,41.23,77603.11,0.0,-0.09248,6e-05,11.33989]
[1776945104400,41.23,77603.11,0.0,-0.09248,6e-05,11.33989]
[1776945105439,41.23,77603.58,0.0,-0.09245,6e-05,11.33748]
[1776945105763,41.23,77615.99,0.0,-0.09172,6e-05,11.27329]
[1776945107177,41.23,77629.65,0.0,-0.09093,6e-05,11.20264]
[1776945108656,41.23,77629.65,0.0,-0.09093,6e-05,11.20264]
[1776945113817,41.23,77619.66,0.0,-0.0915,6e-05,11.25352]
[1776945118468,41.23,77618.61,0.0,-0.09156,6e-05,11.25858]
[1776945123766,41.23,77616.96,0.0,-0.09164,6e-05,11.26587]
[1776945125881,41.23,77616.27,0.0,-0.09168,6e-05,11.26928]
[1776945129222,41.22,77633.86,0.0,-0.09065,6e-05,11.17798]
[1776945134262,41.22,77642.91,0.0,-0.09013,6e-05,11.1315]
[1776945135282,41.22,77642.91,0.0,-0.09013,6e-05,11.1315]
[1776945135914,41.22,77644.51,0.0,-0.09004,6e-05,11.12334]
[1776945136112,41.22,77644.51,0.0,-0.09004,6e-05,11.12334]
[1776945136318,41.22,77644.51,0.0,-0.09004,6e-05,11.12334]
[1776945136359,41.22,77644.51,0.0,-0.09004,6e-05,11.12334]
[1776945136607,41.22,77644.51,0.0,-0.09004,6e-05,11.12334]
[1776945136680,41.22,77651.57,0.0,-0.08963,6e-05,11.08714]
[1776945142611,41.23,77651.89,0.0,-0.08962,6e-05,11.08611]
[1776945148356,41.23,77657.11,0.0,-0.08933,6e-05,11.06018]
[1776945153390,41.23,77661.72,0.0,-0.08905,6e-05,11.03368]
[1776945158425,41.23,77653.48,0.0,-0.08953,6e-05,11.07673]
[1776945163468,41.23,77655.93,0.0,-0.0894,6e-05,11.06467]
[1776945168497,41.23,77663.63,0.0,-0.08896,6e-05,11.02534]
[1776945173533,41.23,77661.02,0.0,-0.08912,6e-05,11.03972]
[1776945178566,41.24,77660.6,0.0,-0.08915,6e-05,11.04242]
[1776945183602,41.24,77660.9,0.0,-0.08914,6e-05,11.04173]
[1776945188637,41.24,77660.85,0.0,-0.08915,6e-05,11.04285]
[1776945193672,41.24,77657.81,0.0,-0.08933,6e-05,11.05919]
[1776945198707,41.24,77657.64,0.0,-0.08934,6e-05,11.05971]
[1776945203742,41.24,77650.51,0.0,-0.08974,6e-05,11.0959]
[1776945208777,41.24,77652.05,0.0,-0.08966,6e-05,11.08847]
[1776945213812,41.24,77648.5,0.0,-0.08984,6e-05,11.1033]
[1776945218848,41.24,77650.95,0.0,-0.08971,6e-05,11.09111]
[1776945223560,41.24,77651.42,0.0,-0.08968,6e-05,11.08905]
[1776945223883,41.24,77640.37,0.0,-0.09032,6e-05,11.1458]
[1776945225928,41.24,77637.26,0.0,-0.0905,6e-05,11.16176]
[1776945226903,41.24,77639.85,0.0,-0.09035,6e-05,11.1484]
[1776945229593,41.24,77640.22,0.0,-0.09033,6e-05,11.14648]
[1776945229924,41.24,77641.33,0.0,-0.09026,6e-05,11.14077]
[1776945234959,41.24,77642.93,0.0,-0.09017,6e-05,11.13256]
[1776945239995,41.24,77645.46,0.0,-0.09003,6e-05,11.11962]
[1776945245141,41.24,77646.65,0.0,-0.08996,6e-05,11.11359]
[1776945245222,41.24,77646.65,0.0,-0.08996,6e-05,11.11359]
[1776945246009,41.24,77650.91,0.0,-0.08971,6e-05,11.09174]
[1776945248052,41.24,77662.77,0.0,-0.08903,6e-05,11.03038]
[1776945248094,41.24,77671.44,0.0,-0.08853,6e-05,10.98553]
[1776945254690,41.24,77669.39,0.0,-0.08863,6e-05,10.99447]
[1776945259877,41.23,77679.58,0.0,-0.08804,6e-05,10.94094]
[1776945265174,41.23,77684.95,0.0,-0.0877,6e-05,10.91104]
[1776945270596,41.23,77696.48,0.0,-0.08704,6e-05,10.85114]
[1776945270891,41.23,77696.48,0.0,-0.08704,6e-05,10.85114]
[1776945270939,41.23,77694.61,0.0,-0.08714,6e-05,10.8602]
[1776945271088,41.23,77694.61,0.0,-0.08714,6e-05,10.8602]
[1776945271220,41.23,77694.61,0.0,-0.08712,6e-05,10.85649]
[1776945274836,41.22,77682.18,0.0,-0.08781,6e-05,10.91868]
[1776945280285,41.22,77690.11,0.0,-0.08734,6e-05,10.87698]
[1776945286328,41.22,77686.78,0.0,-0.08752,6e-05,10.89258]
[1776945291361,41.22,77687.82,0.0,-0.08745,6e-05,10.88622]
[1776945300751,41.21,77690.99,0.0,-0.08726,6e-05,10.8694]
[1776945301025,41.21,77689.55,0.0,-0.08733,6e-05,10.87584]
[1776945301177,41.21,77689.55,0.0,-0.08733,6e-05,10.87584]
[1776945301380,41.21,77689.55,0.0,-0.08733,6e-05,10.87584]
[1776945301993,41.21,77709.99,0.0,-0.08619,6e-05,10.77203]
[1776945303743,41.21,77697.68,0.0,-0.08688,6e-05,10.83437]
[1776945303771,41.21,77689.85,0.0,-0.08732,6e-05,10.87421]
[1776945304298,41.21,77689.85,0.0,-0.08732,6e-05,10.87421]
[1776945304738,41.21,77689.85,0.0,-0.08732,6e-05,10.87421]
[1776945305239,41.21,77685.98,0.0,-0.08753,6e-05,10.89385]
[1776945305858,41.21,77685.98,0.0,-0.08753,6e-05,10.89385]
[1776945305957,41.21,77684.73,0.0,-0.0876,6e-05,10.89993]
[1776945311510,41.21,77677.37,0.0,-0.088,6e-05,10.93633]
[1776945316542,41.21,77671.6,0.0,-0.08832,6e-05,10.96463]
[1776945322038,41.2,77675.13,0.0,-0.0881,6e-05,10.9454]
[1776945329399,41.2,77691.04,0.0,-0.08719,6e-05,10.86245]
[1776945331341,41.2,77694.44,0.0,-0.08699,6e-05,10.84483]
[1776945331469,41.2,77694.44,0.0,-0.08699,6e-05,10.84483]
[1776945331647,41.2,77693.35,0.0,-0.08703,6e-05,10.84652]
[1776945333575,41.2,77697.08,0.0,-0.08682,6e-05,10.82742]
[1776945335610,41.2,77700.8,0.0,-0.08661,6e-05,10.80828]
[1776945335625,41.2,77700.8,0.0,-0.08661,6e-05,10.80828]
[1776945341117,41.2,77702.52,0.0,-0.08651,6e-05,10.79923]
[1776945341325,41.2,77702.52,0.0,-0.08651,6e-05,10.79923]
[1776945341793,41.2,77707.55,0.0,-0.08622,6e-05,10.77366]
[1776945343901,41.2,77707.67,0.0,-0.08622,6e-05,10.773]
[1776945343927,41.2,77707.53,0.0,-0.08622,6e-05,10.7737]
[1776945344296,41.2,77707.53,0.0,-0.08622,6e-05,10.7737]
[1776945344794,41.2,77716.25,0.0,-0.08574,6e-05,10.72952]
[1776945346285,41.2,77725.66,0.0,-0.08522,6e-05,10.68194]
[1776945350592,41.2,77722.91,0.0,-0.08538,6e-05,10.69632]
[1776945355817,41.2,77721.99,0.0,-0.08543,6e-05,10.70141]
[1776945360850,41.2,77721.44,0.0,-0.08547,6e-05,10.70449]
[1776945365886,41.2,77723.05,0.0,-0.08538,6e-05,10.69664]
[1776945371667,41.2,77729.23,0.0,-0.08504,6e-05,10.66561]
[1776945376963,41.2,77727.19,0.0,-0.08516,6e-05,10.67658]
[1776945381998,41.2,77728.86,0.0,-0.08507,6e-05,10.66844]
[1776945387061,41.2,77726.72,0.0,-0.08519,6e-05,10.67945]
[1776945393077,41.2,77726.48,0.0,-0.08518,6e-05,10.67709]
[1776945398112,41.2,77732.87,0.0,-0.08483,6e-05,10.64501]
[1776945403147,41.2,77732.84,0.0,-0.08483,6e-05,10.6455]
[1776945408182,41.2,77732.72,0.0,-0.08484,6e-05,10.64641]
[1776945413218,41.21,77735.0,0.0,-0.08472,5e-05,10.63527]
[1776945418251,41.21,77733.76,0.0,-0.08479,6e-05,10.64188]
[1776945423342,41.21,77737.13,0.0,-0.08461,5e-05,10.62518]
[1776945429342,41.21,77730.04,0.0,-0.08501,6e-05,10.66148]
[1776945434368,41.21,77732.54,0.0,-0.08487,6e-05,10.64908]
[1776945437389,41.21,77745.15,0.0,-0.08418,5e-05,10.58584]
[1776945442611,41.21,77747.64,0.0,-0.08405,5e-05,10.574]
[1776945448466,41.21,77747.78,0.0,-0.08406,5e-05,10.57446]
[1776945453500,41.21,77748.3,0.0,-0.08401,5e-05,10.56892]
[1776945458538,41.22,77750.86,0.0,-0.08388,5e-05,10.55678]
[1776945463570,41.22,77750.15,0.0,-0.08393,5e-05,10.5609]
[1776945468605,41.22,77754.01,0.0,-0.08372,5e-05,10.54202]
[1776945473640,41.22,77755.78,0.0,-0.08363,5e-05,10.53367]
[1776945477740,41.22,77755.27,0.0,-0.08366,5e-05,10.53652]
[1776945478757,41.22,77753.47,0.0,-0.08376,5e-05,10.54564]
[1776945483834,41.22,77740.68,0.0,-0.08446,5e-05,10.61012]
[1776945489753,41.22,77738.4,0.0,-0.08459,5e-05,10.62148]
[1776945494791,41.22,77737.71,0.0,-0.08462,5e-05,10.62492]
[1776945499825,41.22,77737.86,0.0,-0.08462,5e-05,10.62423]
[1776945504861,41.22,77733.26,0.0,-0.08487,6e-05,10.64739]
[1776945509896,41.22,77726.04,0.0,-0.08526,6e-05,10.68369]
[1776945514932,41.22,77724.38,0.0,-0.08533,6e-05,10.68803]
[1776945519966,41.22,77726.35,0.0,-0.08522,6e-05,10.67784]
[1776945526008,41.22,77726.61,0.0,-0.0852,6e-05,10.67627]
[1776945531044,41.22,77726.86,0.0,-0.08518,6e-05,10.67471]
[1776945536080,41.22,77732.62,0.0,-0.08486,6e-05,10.64532]
[1776945541114,41.22,77727.18,0.0,-0.08516,6e-05,10.67257]
[1776945546149,41.22,77726.01,0.0,-0.08522,6e-05,10.67807]
[1776945551184,41.22,77721.09,0.0,-0.08549,6e-05,10.7026]
[1776945556220,41.21,77714.18,0.0,-0.08587,6e-05,10.73717]
[1776945561254,41.21,77713.83,0.0,-0.08588,6e-05,10.73851]
[1776945566289,41.21,77713.31,0.0,-0.08591,6e-05,10.74082]
[1776945571325,41.21,77718.08,0.0,-0.08561,6e-05,10.71276]
[1776945577007,41.21,77713.0,0.0,-0.08589,6e-05,10.73827]
[1776945582409,41.21,77719.13,0.0,-0.08555,6e-05,10.70712]
[1776945586937,41.21,77735.24,0.0,-0.08466,5e-05,10.62596]
[1776945592108,41.21,77733.05,0.0,-0.08479,6e-05,10.63751]
[1776945592773,41.21,77731.87,0.0,-0.08486,6e-05,10.64358]
[1776945595622,41.21,77712.03,0.0,-0.08596,6e-05,10.7442]
[1776945600871,41.21,77706.42,0.0,-0.08627,6e-05,10.77276]
[1776945605974,41.21,77714.38,0.0,-0.08583,6e-05,10.73205]
[1776945611734,41.21,77722.19,0.0,-0.08539,6e-05,10.69262]
[1776945617328,41.21,77710.85,0.0,-0.08602,6e-05,10.74987]
[1776945623189,41.21,77705.57,0.0,-0.08631,6e-05,10.77616]
[1776945628736,41.21,77710.06,0.0,-0.08605,6e-05,10.75279]
[1776945633773,41.21,77710.96,0.0,-0.08597,6e-05,10.74419]
[1776945638806,41.21,77719.41,0.0,-0.0855,6e-05,10.7013]
[1776945643849,41.21,77726.26,0.0,-0.08513,6e-05,10.66674]
[1776945648880,41.21,77725.42,0.0,-0.08517,6e-05,10.67109]
[1776945654103,41.21,77724.79,0.0,-0.0852,6e-05,10.67374]
[1776945658858,41.21,77736.41,0.0,-0.08456,5e-05,10.61515]
[1776945658957,41.21,77736.41,0.0,-0.08456,5e-05,10.61516]
[1776945659742,41.21,77736.41,0.0,-0.08456,5e-05,10.61516]
[1776945660419,41.21,77739.4,0.0,-0.0844,5e-05,10.6]
[1776945666003,41.21,77735.69,0.0,-0.0846,5e-05,10.6185]
[1776945667297,41.21,77735.69,0.0,-0.0846,5e-05,10.6185]
[1776945667492,41.21,77735.69,0.0,-0.0846,5e-05,10.6185]
[1776945676072,41.21,77742.27,0.0,-0.08422,5e-05,10.58393]
[1776945681107,41.2,77738.36,0.0,-0.08442,5e-05,10.60239]
[1776945683710,41.2,77738.08,0.0,-0.08443,5e-05,10.60329]
[1776945683833,41.2,77738.08,0.0,-0.08443,5e-05,10.60329]
[1776945684033,41.2,77738.08,0.0,-0.08443,5e-05,10.60329]
[1776945684456,41.2,77738.08,0.0,-0.08443,5e-05,10.60329]
[1776945684461,41.2,77756.08,0.0,-0.08345,5e-05,10.51261]
[1776945688262,41.2,77758.75,0.0,-0.0833,5e-05,10.49881]
[1776945688342,41.2,77762.45,0.0,-0.0831,5e-05,10.48005]
[1776945691612,41.2,77767.44,0.0,-0.08279,5e-05,10.45091]
[1776945692502,41.2,77761.01,0.0,-0.08313,5e-05,10.48223]
[1776945694324,41.2,77761.01,0.0,-0.08313,5e-05,10.48223]
[1776945694410,41.2,77757.75,0.0,-0.08331,5e-05,10.49835]
[1776945700408,41.19,77759.49,0.0,-0.0832,5e-05,10.48809]
[1776945700684,41.19,77757.82,0.0,-0.08327,5e-05,10.49468]
[1776945701473,41.19,77757.82,0.0,-0.08327,5e-05,10.49468]
[1776945705145,41.19,77756.94,0.0,-0.08331,5e-05,10.49855]
[1776945705532,41.19,77756.94,0.0,-0.08331,5e-05,10.49855]
[1776945706283,41.19,77761.7,0.0,-0.08305,5e-05,10.47448]
[1776945706969,41.19,77761.7,0.0,-0.08305,5e-05,10.47448]
[1776945706975,41.19,77761.7,0.0,-0.08305,5e-05,10.47448]
[1776945707290,41.19,77766.37,0.0,-0.0828,5e-05,10.45105]
[1776945708549,41.19,77766.37,0.0,-0.0828,5e-05,10.45105]
[1776945708776,41.19,77769.17,0.0,-0.08265,5e-05,10.43701]
[1776945709304,41.19,77768.63,0.0,-0.08267,5e-05,10.43968]
[1776945712262,41.19,77768.91,0.0,-0.08266,5e-05,10.43822]
[1776945712606,41.19,77772.53,0.0,-0.08246,5e-05,10.42014]
[1776945713332,41.19,77774.04,0.0,-0.08238,5e-05,10.41262]
[1776945718366,41.19,77776.82,0.0,-0.08223,5e-05,10.39887]
[1776945723403,41.19,77773.19,0.0,-0.08243,5e-05,10.41715]
[1776945727430,41.19,77786.44,0.0,-0.08172,5e-05,10.35157]
[1776945732465,41.19,77779.38,0.0,-0.08211,5e-05,10.38737]
[1776945737502,41.19,77780.06,0.0,-0.08208,5e-05,10.38464]
[1776945742537,41.19,77784.59,0.0,-0.08185,5e-05,10.36307]
[1776945742885,41.19,77784.59,0.0,-0.08185,5e-05,10.36307]
[1776945743547,41.19,77784.37,0.0,-0.08186,5e-05,10.36435]
[1776945744628,41.2,77787.07,0.0,-0.08172,5e-05,10.35112]
[1776945749390,41.2,77773.47,0.0,-0.08246,5e-05,10.41959]
[1776945751074,41.2,77777.64,0.0,-0.08223,5e-05,10.39905]
[1776945751153,41.2,77777.64,0.0,-0.08223,5e-05,10.39905]
[1776945751738,41.2,77777.35,0.0,-0.08223,5e-05,10.39697]
[1776945757642,41.2,77776.57,0.0,-0.08228,5e-05,10.40191]
[1776945760950,41.2,77765.08,0.0,-0.08291,5e-05,10.45981]
[1776945761306,41.2,77765.08,0.0,-0.08291,5e-05,10.45981]
[1776945763558,41.2,77772.51,0.0,-0.08251,5e-05,10.42286]
[1776945768719,41.2,77778.32,0.0,-0.0822,5e-05,10.39487]
[1776945774038,41.21,77781.99,0.0,-0.08202,5e-05,10.37747]
[1776945777397,41.21,77774.41,0.0,-0.08243,5e-05,10.41598]
[1776945778999,41.21,77777.09,0.0,-0.08229,5e-05,10.40301]
[1776945779028,41.21,77777.09,0.0,-0.08229,5e-05,10.40301]
[1776945779944,41.21,77776.76,0.0,-0.08231,5e-05,10.40488]
[1776945781349,41.21,77773.49,0.0,-0.08249,5e-05,10.42143]
[1776945781966,41.21,77773.01,0.0,-0.08252,5e-05,10.42428]
[1776945783041,41.21,77774.0,0.0,-0.08247,5e-05,10.41934]
[1776945783193,41.21,77774.0,0.0,-0.08247,5e-05,10.41934]
[1776945788623,41.21,77772.82,0.0,-0.08254,5e-05,10.4264]
[1776945790074,41.21,77766.57,0.0,-0.08289,5e-05,10.45809]
[1776945795582,41.21,77761.03,0.0,-0.08319,5e-05,10.4867]
[1776945800947,41.22,77762.86,0.0,-0.0831,5e-05,10.47805]
[1776945806033,41.22,77763.59,0.0,-0.08307,5e-05,10.47487]
[1776945808128,41.22,77763.09,0.0,-0.0831,5e-05,10.47755]
[1776945808298,41.22,77763.09,0.0,-0.0831,5e-05,10.47755]
[1776945808343,41.22,77745.29,0.0,-0.08406,5e-05,10.5668]
[1776945810064,41.22,77729.02,0.0,-0.08496,6e-05,10.64902]
[1776945812438,41.22,77728.57,0.0,-0.08496,6e-05,10.6478]
[1776945812467,41.22,77728.6,0.0,-0.08496,6e-05,10.64775]
[1776945819125,41.22,77716.68,0.0,-0.08563,6e-05,10.70835]
[1776945824159,41.22,77716.72,0.0,-0.08562,6e-05,10.70808]
[1776945829196,41.22,77720.81,0.0,-0.0854,6e-05,10.68741]
[1776945834230,41.22,77723.08,0.0,-0.08527,6e-05,10.67581]
[1776945838262,41.22,77736.19,0.0,-0.08455,5e-05,10.60983]
[1776945844301,41.22,77733.75,0.0,-0.08469,5e-05,10.62262]
[1776945849334,41.22,77733.38,0.0,-0.08471,6e-05,10.62485]
[1776945853368,41.22,77736.48,0.0,-0.08454,5e-05,10.60952]
[1776945853745,41.22,77748.95,0.0,-0.08386,5e-05,10.54684]
[1776945854338,41.22,77748.95,0.0,-0.08386,5e-05,10.54684]
[1776945854469,41.22,77748.95,0.0,-0.08386,5e-05,10.54684]
[1776945854521,41.22,77747.98,0.0,-0.08391,5e-05,10.55149]
[1776945855427,41.22,77747.98,0.0,-0.08391,5e-05,10.55149]
[1776945855475,41.22,77747.98,0.0,-0.08391,5e-05,10.55149]
[1776945855558,41.22,77747.45,0.0,-0.08394,5e-05,10.55391]
[1776945857847,41.22,77746.85,0.0,-0.08397,5e-05,10.55709]
[1776945861270,41.22,77749.43,0.0,-0.08383,5e-05,10.54405]
[1776945861429,41.22,77752.55,0.0,-0.08366,5e-05,10.52814]
[1776945862817,41.22,77753.94,0.0,-0.08358,5e-05,10.52107]
[1776945863253,41.22,77753.94,0.0,-0.08358,5e-05,10.52107]
[1776945863547,41.22,77751.15,0.0,-0.08373,5e-05,10.53493]
[1776945864515,41.22,77751.15,0.0,-0.08373,5e-05,10.53493]
[1776945864537,41.22,77752.37,0.0,-0.08366,5e-05,10.52868]
[1776945870492,41.22,77751.73,0.0,-0.08369,5e-05,10.53092]
[1776945875525,41.22,77755.73,0.0,-0.08344,5e-05,10.50674]
[1776945875647,41.22,77755.73,0.0,-0.08344,5e-05,10.50674]
[1776945875749,41.22,77758.46,0.0,-0.08329,5e-05,10.49279]
[1776945875814,41.22,77758.46,0.0,-0.08329,5e-05,10.49279]
[1776945877420,41.22,77758.46,0.0,-0.08329,5e-05,10.49266]
[1776945877541,41.22,77764.39,0.0,-0.08297,5e-05,10.46291]
[1776945878441,41.22,77764.39,0.0,-0.08297,5e-05,10.46291]
[1776945878547,41.22,77765.17,0.0,-0.08292,5e-05,10.45894]
[1776945881596,41.22,77778.43,0.0,-0.08221,5e-05,10.3927]
[1776945883424,41.22,77778.43,0.0,-0.08221,5e-05,10.39276]
[1776945883584,41.22,77779.72,0.0,-0.08214,5e-05,10.3864]
[1776945888619,41.22,77784.88,0.0,-0.08187,5e-05,10.36125]
[1776945893653,41.22,77780.68,0.0,-0.0821,5e-05,10.38274]
[1776945893900,41.22,77780.68,0.0,-0.0821,5e-05,10.38274]
[1776945894659,41.22,77778.51,0.0,-0.08222,5e-05,10.39365]
[1776945897190,41.22,77777.56,0.0,-0.08227,5e-05,10.39856]
[1776945902778,41.22,77772.66,0.0,-0.08254,5e-05,10.42333]
[1776945902798,41.22,77772.66,0.0,-0.08254,5e-05,10.42333]
[1776945906176,41.22,77771.37,0.0,-0.08261,5e-05,10.42999]
[1776945906696,41.22,77771.37,0.0,-0.08261,5e-05,10.42999]
[1776945912229,41.22,77773.84,0.0,-0.08248,5e-05,10.41799]
[1776945916900,41.22,77776.06,0.0,-0.08237,5e-05,10.4074]
[1776945917821,41.22,77776.24,0.0,-0.08236,5e-05,10.40661]
[1776945922856,41.22,77779.84,0.0,-0.08217,5e-05,10.38918]
[1776945927891,41.22,77779.6,0.0,-0.08219,5e-05,10.39102]
[1776945928106,41.22,77779.6,0.0,-0.08219,5e-05,10.39102]
[1776945928898,41.22,77779.53,0.0,-0.08219,5e-05,10.3915]
[1776945932596,41.23,77778.01,0.0,-0.08225,5e-05,10.39576]
[1776945932716,41.23,77778.01,0.0,-0.08225,5e-05,10.39576]
[1776945936679,41.23,77780.82,0.0,-0.08211,5e-05,10.38214]
[1776945936779,41.23,77781.03,0.0,-0.0821,5e-05,10.38138]
[1776945937824,41.23,77781.03,0.0,-0.0821,5e-05,10.38138]
[1776945937845,41.23,77780.71,0.0,-0.08212,5e-05,10.38311]
[1776945938538,41.23,77793.85,0.0,-0.08141,5e-05,10.31774]
[1776945943694,41.23,77785.42,0.0,-0.08188,5e-05,10.36072]
[1776945948086,41.23,77781.26,0.0,-0.08211,5e-05,10.38215]
[1776945948526,41.23,77781.26,0.0,-0.08211,5e-05,10.38215]
[1776945950668,41.23,77773.07,0.0,-0.08255,5e-05,10.42334]
[1776945954906,41.23,77773.18,0.0,-0.08255,5e-05,10.42334]
[1776945956394,41.23,77770.78,0.0,-0.08268,5e-05,10.43559]
[1776945956635,41.23,77764.86,0.0,-0.08301,5e-05,10.46543]
[1776945958634,41.23,77764.86,0.0,-0.08301,5e-05,10.46543]
[1776945958729,41.23,77754.47,0.0,-0.08358,5e-05,10.51814]
[1776945959249,41.23,77754.47,0.0,-0.08358,5e-05,10.51814]
[1776945959693,41.23,77754.47,0.0,-0.08358,5e-05,10.51814]
[1776945961491,41.24,77759.59,0.0,-0.0833,5e-05,10.49281]
[1776945961890,41.24,77761.12,0.0,-0.08323,5e-05,10.48585]
[1776945967169,41.24,77770.07,0.0,-0.08275,5e-05,10.44161]
[1776945968014,41.24,77770.07,0.0,-0.08275,5e-05,10.44161]
[1776945968176,41.24,77767.02,0.0,-0.08291,5e-05,10.45697]
[1776945973795,41.24,77762.11,0.0,-0.08318,5e-05,10.48189]
[1776945973862,41.24,77761.85,0.0,-0.0832,5e-05,10.48335]
[1776945975954,41.24,77746.08,0.0,-0.08406,5e-05,10.56278]
[1776945981258,41.24,77749.67,0.0,-0.08388,5e-05,10.54579]
[1776945981298,41.24,77749.67,0.0,-0.08388,5e-05,10.54579]
[1776945981357,41.24,77749.67,0.0,-0.08388,5e-05,10.54579]
[1776945981554,41.24,77749.67,0.0,-0.08388,5e-05,10.54579]
[1776945981566,41.24,77750.92,0.0,-0.08381,5e-05,10.54007]
[1776945982751,41.24,77750.92,0.0,-0.08381,5e-05,10.54007]
[1776945982760,41.24,77753.53,0.0,-0.08367,5e-05,10.52696]
[1776945983317,41.24,77753.53,0.0,-0.08367,5e-05,10.52696]
[1776945983337,41.24,77753.53,0.0,-0.08367,5e-05,10.52696]
[1776945983724,41.24,77753.53,0.0,-0.08367,5e-05,10.52696]
[1776945985315,41.24,77753.48,0.0,-0.08367,5e-05,10.52722]
[1776945985340,41.24,77753.48,0.0,-0.08367,5e-05,10.52722]
[1776945985345,41.24,77751.67,0.0,-0.08377,5e-05,10.5363]
[1776945986274,41.24,77751.67,0.0,-0.08377,5e-05,10.5363]
[1776945986919,41.24,77754.6,0.0,-0.08361,5e-05,10.52161]
[1776945990720,41.24,77758.04,0.0,-0.08343,5e-05,10.50446]
[1776945992591,41.24,77760.13,0.0,-0.08329,5e-05,10.49043]
[1776945993866,41.24,77799.28,0.0,-0.08119,5e-05,10.29554]
[1776945995522,41.24,77806.21,0.0,-0.08082,5e-05,10.26132]
[1776945995579,41.24,77806.21,0.0,-0.08082,5e-05,10.26132]
[1776945995906,41.24,77806.21,0.0,-0.08082,5e-05,10.26132]
[1776945995979,41.24,77838.92,0.0,-0.0791,5e-05,10.09997]
[1776945996574,41.24,77838.92,0.0,-0.0791,5e-05,10.09997]
[1776945996604,41.24,77838.92,0.0,-0.0791,5e-05,10.09997]
[1776945996798,41.24,77838.92,0.0,-0.0791,5e-05,10.09997]
[1776945996900,41.25,77812.0,0.0,-0.08052,5e-05,10.23304]
[1776945997191,41.25,77812.0,0.0,-0.08052,5e-05,10.23304]
[1776945997532,41.25,77812.0,0.0,-0.08052,5e-05,10.23304]
[1776945997537,41.25,77805.6,0.0,-0.08086,5e-05,10.26471]
[1776945998188,41.25,77805.6,0.0,-0.08086,5e-05,10.26471]
[1776945998435,41.25,77805.6,0.0,-0.08086,5e-05,10.26471]
[1776945998897,41.25,77805.6,0.0,-0.08086,5e-05,10.26471]
[1776945998930,41.25,77804.35,0.0,-0.08093,5e-05,10.27133]
[1776946000404,41.25,77804.35,0.0,-0.08093,5e-05,10.27136]
[1776946000921,41.25,77804.35,0.0,-0.08093,5e-05,10.27136]
[1776946000485,41.25,77799.51,0.0,-0.08118,5e-05,10.29537]
[1776946001761,41.25,77800.49,0.0,-0.08113,5e-05,10.29046]
[1776946002110,41.25,77800.49,0.0,-0.08113,5e-05,10.29046]
[1776946002440,41.25,77800.49,0.0,-0.08113,5e-05,10.29044]
[1776946004028,41.25,77789.24,0.0,-0.08173,5e-05,10.34627]
[1776946004075,41.25,77789.24,0.0,-0.08173,5e-05,10.34627]
[1776946009484,41.24,77799.98,0.0,-0.08115,5e-05,10.29228]
[1776946014518,41.24,77797.37,0.0,-0.08129,5e-05,10.30498]
[1776946016069,41.24,77798.7,0.0,-0.08122,5e-05,10.2983]
[1776946016530,41.24,77801.82,0.0,-0.08105,5e-05,10.28276]
[1776946021687,41.24,77794.37,0.0,-0.08144,5e-05,10.31945]
[1776946025429,41.24,77777.59,0.0,-0.08234,5e-05,10.40238]
[1776946025597,41.24,77777.59,0.0,-0.08234,5e-05,10.40238]
[1776946026543,41.24,77773.82,0.0,-0.08254,5e-05,10.42098]
[1776946026627,41.24,77773.01,0.0,-0.08258,5e-05,10.4248]
[1776946030430,41.24,77767.49,0.0,-0.08288,5e-05,10.45267]
[1776946030629,41.24,77759.84,0.0,-0.0833,5e-05,10.49132]
[1776946032450,41.24,77754.55,0.0,-0.08359,5e-05,10.51814]
[1776946032646,41.24,77751.2,0.0,-0.08378,5e-05,10.53522]
[1776946033362,41.24,77751.2,0.0,-0.08378,5e-05,10.53522]
[1776946034994,41.24,77746.26,0.0,-0.08405,5e-05,10.56027]
[1776946036055,41.25,77758.79,0.0,-0.08337,5e-05,10.49758]
[1776946036589,41.25,77758.79,0.0,-0.08337,5e-05,10.49758]
[1776946038684,41.24,77770.1,0.0,-0.08275,5e-05,10.44097]
[1776946039072,41.25,77769.74,0.0,-0.08277,5e-05,10.44287]
[1776946039358,41.25,77769.74,0.0,-0.08277,5e-05,10.44287]
[1776946040487,41.25,77769.74,0.0,-0.08278,5e-05,10.44302]
[1776946040742,41.25,77793.14,0.0,-0.08152,5e-05,10.32657]
[1776946042095,41.25,77793.14,0.0,-0.08152,5e-05,10.32672]
[1776946042173,41.25,77793.14,0.0,-0.08152,5e-05,10.32672]
[1776946042202,41.25,77793.14,0.0,-0.08152,5e-05,10.32672]
[1776946043066,41.25,77796.37,0.0,-0.08135,5e-05,10.31096]
[1776946045859,41.25,77795.98,0.0,-0.08138,5e-05,10.31351]
[1776946045939,41.25,77795.98,0.0,-0.08138,5e-05,10.31351]
[1776946046038,41.25,77795.98,0.0,-0.08138,5e-05,10.31351]
[1776946046755,41.25,77807.62,0.0,-0.08077,5e-05,10.25633]
[1776946047172,41.25,77807.62,0.0,-0.08077,5e-05,10.25633]
[1776946047775,41.25,77807.62,0.0,-0.08077,5e-05,10.25633]
[1776946047877,41.25,77830.34,0.0,-0.07957,5e-05,10.14439]
[1776946050778,41.25,77804.91,0.0,-0.08092,5e-05,10.27026]
[1776946055818,41.25,77815.13,0.0,-0.08035,5e-05,10.21604]
[1776946060912,41.25,77808.45,0.0,-0.0807,5e-05,10.24924]
[1776946066895,41.25,77806.43,0.0,-0.08081,5e-05,10.25924]
[1776946071932,41.25,77810.93,0.0,-0.08057,5e-05,10.23691]
[1776946076966,41.25,77808.58,0.0,-0.0807,5e-05,10.24858]
[1776946081999,41.25,77806.34,0.0,-0.08082,5e-05,10.25969]
[1776946087036,41.25,77808.77,0.0,-0.08069,5e-05,10.24765]
[1776946092071,41.25,77818.09,0.0,-0.0802,5e-05,10.20173]
[1776946097755,41.25,77820.87,0.0,-0.08005,5e-05,10.1884]
[1776946099694,41.25,77805.93,0.0,-0.08084,5e-05,10.2623]
[1776946105164,41.25,77798.99,0.0,-0.08121,5e-05,10.29633]
[1776946110198,41.25,77798.75,0.0,-0.08122,5e-05,10.29696]
[1776946111759,41.25,77811.61,0.0,-0.08051,5e-05,10.22941]
[1776946117899,41.25,77814.89,0.0,-0.08034,5e-05,10.21342]
[1776946122811,41.25,77828.94,0.0,-0.0796,5e-05,10.14448]
[1776946125636,41.25,77829.67,0.0,-0.07956,5e-05,10.14111]
[1776946125845,41.25,77829.67,0.0,-0.07956,5e-05,10.14111]
[1776946131275,41.25,77819.22,0.0,-0.08012,5e-05,10.19306]
[1776946132115,41.25,77804.33,0.0,-0.0809,5e-05,10.26665]
[1776946136003,41.25,77817.12,0.0,-0.08023,5e-05,10.20311]
[1776946137187,41.25,77823.91,0.0,-0.07987,5e-05,10.16963]
[1776946137923,41.25,77823.91,0.0,-0.07987,5e-05,10.16963]
[1776946143838,41.25,77820.18,0.0,-0.08007,5e-05,10.1884]
[1776946144025,41.25,77820.18,0.0,-0.08007,5e-05,10.1884]
[1776946151487,41.25,77815.25,0.0,-0.08033,5e-05,10.21288]
[1776946156521,41.25,77821.35,0.0,-0.08001,5e-05,10.18276]
[1776946161557,41.25,77811.88,0.0,-0.08051,5e-05,10.22934]
[1776946166594,41.25,77815.1,0.0,-0.08033,5e-05,10.21294]
[1776946172639,41.25,77810.23,0.0,-0.08056,5e-05,10.23285]
[1776946177671,41.25,77811.99,0.0,-0.08046,5e-05,10.22372]
[1776946178948,41.25,77811.99,0.0,-0.08046,5e-05,10.22372]
[1776946180113,41.25,77783.02,0.0,-0.082,5e-05,10.36729]
[1776946181759,41.25,77783.02,0.0,-0.082,5e-05,10.36716]
[1776946182171,41.25,77776.47,0.0,-0.08235,5e-05,10.39952]
[1776946182586,41.25,77776.47,0.0,-0.08235,5e-05,10.39952]
[1776946182704,41.25,77776.47,0.0,-0.08235,5e-05,10.39925]
[1776946185154,41.25,77776.16,0.0,-0.08236,5e-05,10.40048]
[1776946185834,41.25,77774.31,0.0,-0.08246,5e-05,10.40941]
[1776946185895,41.25,77774.31,0.0,-0.08246,5e-05,10.40941]
[1776946186442,41.25,77773.91,0.0,-0.08247,5e-05,10.4111]
[1776946186535,41.25,77773.91,0.0,-0.08247,5e-05,10.4111]
[1776946187448,41.24,77773.91,0.0,-0.08247,5e-05,10.41079]
[1776946187739,41.24,77774.3,0.0,-0.08245,5e-05,10.40854]
[1776946188910,41.24,77774.3,0.0,-0.08245,5e-05,10.40854]
[1776946188975,41.24,77774.61,0.0,-0.08243,5e-05,10.40669]
[1776946190300,41.24,77774.61,0.0,-0.08242,5e-05,10.40641]
[1776946191890,41.24,77775.75,0.0,-0.08236,5e-05,10.40043]
[1776946197817,41.24,77772.7,0.0,-0.0825,5e-05,10.41379]
[1776946202718,41.24,77769.74,0.0,-0.08265,5e-05,10.42747]
[1776946202813,41.24,77769.74,0.0,-0.08265,5e-05,10.42747]
[1776946204263,41.23,77765.78,0.0,-0.08286,5e-05,10.44667]
[1776946205238,41.23,77763.69,0.0,-0.08297,5e-05,10.4568]
[1776946205874,41.23,77765.78,0.0,-0.08285,5e-05,10.44602]
[1776946208668,41.23,77766.47,0.0,-0.08281,5e-05,10.44196]
[1776946208895,41.23,77766.47,0.0,-0.08281,5e-05,10.44165]
[1776946211026,41.23,77791.14,0.0,-0.08148,5e-05,10.31821]
[1776946216336,41.23,77796.1,0.0,-0.0812,5e-05,10.29303]
[1776946221985,41.23,77784.99,0.0,-0.08179,5e-05,10.34755]
[1776946227024,41.23,77792.57,0.0,-0.08138,5e-05,10.3092]
[1776946232061,41.23,77791.21,0.0,-0.08142,5e-05,10.3119]
[1776946238234,41.22,77791.52,0.0,-0.0814,5e-05,10.31002]
[1776946246964,41.22,77793.23,0.0,-0.08131,5e-05,10.30144]
[1776946252201,41.22,77799.73,0.0,-0.08096,5e-05,10.26903]
[1776946257237,41.22,77798.74,0.0,-0.08101,5e-05,10.2738]
[1776946262275,41.22,77779.73,0.0,-0.08203,5e-05,10.3679]
[1776946267309,41.22,77773.92,0.0,-0.08233,5e-05,10.39576]
[1776946269320,41.22,77786.83,0.0,-0.08163,5e-05,10.33109]
[1776946274360,41.22,77790.08,0.0,-0.08145,5e-05,10.31433]
[1776946279392,41.22,77787.87,0.0,-0.08156,5e-05,10.32486]
[1776946285067,41.22,77793.02,0.0,-0.08128,5e-05,10.29887]
[1776946290469,41.22,77797.35,0.0,-0.08105,5e-05,10.2773]
[1776946295502,41.22,77795.99,0.0,-0.0811,5e-05,10.28026]
[1776946300539,41.22,77795.95,0.0,-0.0811,5e-05,10.28031]
[1776946305860,41.22,77799.62,0.0,-0.0809,5e-05,10.26207]
[1776946306951,41.22,77806.22,0.0,-0.08055,5e-05,10.22937]
[1776946307354,41.22,77782.42,0.0,-0.08182,5e-05,10.34754]
[1776946312635,41.22,77768.87,0.0,-0.08256,5e-05,10.4157]
[1776946317675,41.22,77766.7,0.0,-0.08267,5e-05,10.42658]
[1776946322421,41.22,77765.01,0.0,-0.08277,5e-05,10.43528]
[1776946324013,41.22,77772.61,0.0,-0.08236,5e-05,10.39751]
[1776946324854,41.22,77771.43,0.0,-0.08242,5e-05,10.40322]
[1776946326742,41.22,77758.12,0.0,-0.08314,5e-05,10.46949]
[1776946331802,41.22,77757.69,0.0,-0.08316,5e-05,10.47103]
[1776946331811,41.22,77757.69,0.0,-0.08316,5e-05,10.47103]
[1776946331886,41.22,77757.65,0.0,-0.08316,5e-05,10.47093]
[1776946337815,41.21,77758.05,0.0,-0.08311,5e-05,10.46715]
[1776946342926,41.21,77759.54,0.0,-0.08302,5e-05,10.4585]
[1776946347680,41.21,77760.78,0.0,-0.08293,5e-05,10.45049]
[1776946348858,41.21,77760.78,0.0,-0.08293,5e-05,10.45049]
[1776946349847,41.2,77748.36,0.0,-0.0836,5e-05,10.51212]
[1776946349949,41.2,77748.36,0.0,-0.0836,5e-05,10.51212]
[1776946349993,41.2,77748.36,0.0,-0.0836,5e-05,10.51212]
[1776946350066,41.2,77748.36,0.0,-0.0836,5e-05,10.51212]
[1776946350345,41.2,77748.36,0.0,-0.0836,5e-05,10.51212]
[1776946350910,41.2,77744.19,0.0,-0.08383,5e-05,10.53269]
[1776946352222,41.2,77723.92,0.0,-0.08491,6e-05,10.63043]
[1776946354170,41.2,77723.92,0.0,-0.08491,6e-05,10.63043]
[1776946354259,41.2,77726.48,0.0,-0.08477,6e-05,10.61732]
[1776946356514,41.2,77727.53,0.0,-0.0847,6e-05,10.61169]
[1776946358181,41.2,77731.25,0.0,-0.0845,5e-05,10.59295]
[1776946358282,41.2,77732.99,0.0,-0.08439,5e-05,10.58316]
[1776946363795,41.2,77733.32,0.0,-0.08436,5e-05,10.58044]
[1776946364255,41.2,77733.32,0.0,-0.08436,5e-05,10.58044]
[1776946364356,41.2,77733.03,0.0,-0.08438,5e-05,10.5819]
[1776946364617,41.2,77733.03,0.0,-0.08438,5e-05,10.5819]
[1776946366300,41.2,77733.03,0.0,-0.08438,5e-05,10.5819]
[1776946366369,41.2,77732.75,0.0,-0.08439,5e-05,10.58272]
[1776946368141,41.19,77733.79,0.0,-0.08433,5e-05,10.577]
[1776946368241,41.19,77738.89,0.0,-0.08404,5e-05,10.55087]
[1776946374004,41.19,77747.66,0.0,-0.08354,5e-05,10.50469]
[1776946381131,41.18,77755.32,0.0,-0.08309,5e-05,10.46334]
[1776946384220,41.18,77748.99,0.0,-0.08343,5e-05,10.49436]
[1776946384758,41.18,77751.58,0.0,-0.08329,5e-05,10.48138]
[1776946384882,41.18,77751.58,0.0,-0.08329,5e-05,10.48138]
[1776946384894,41.18,77751.58,0.0,-0.08329,5e-05,10.48138]
[1776946384975,41.18,77751.58,0.0,-0.08329,5e-05,10.48138]
[1776946385160,41.18,77751.58,0.0,-0.08328,5e-05,10.48074]
[1776946385856,41.18,77751.58,0.0,-0.08328,5e-05,10.48074]
[1776946385893,41.18,77751.58,0.0,-0.08328,5e-05,10.48074]
[1776946386166,41.18,77742.29,0.0,-0.08379,5e-05,10.52736]
[1776946386661,41.18,77742.29,0.0,-0.08379,5e-05,10.52736]
[1776946387175,41.18,77742.22,0.0,-0.08379,5e-05,10.5273]
[1776946389180,41.18,77741.35,0.0,-0.08383,5e-05,10.53127]
[1776946389236,41.18,77738.49,0.0,-0.08398,5e-05,10.54524]
[1776946395027,41.17,77730.72,0.0,-0.08438,5e-05,10.58161]
[1776946398821,41.17,77723.93,0.0,-0.08474,6e-05,10.61485]
[1776946399259,41.17,77728.6,0.0,-0.08449,6e-05,10.5913]
[1776946404296,41.17,77728.2,0.0,-0.0845,6e-05,10.59268]
[1776946409333,41.17,77729.76,0.0,-0.08441,5e-05,10.58403]
[1776946414364,41.16,77726.33,0.0,-0.08456,6e-05,10.59678]
[1776946416379,41.16,77739.23,0.0,-0.08384,5e-05,10.53105]
[1776946416789,41.16,77739.23,0.0,-0.08384,5e-05,10.53105]
[1776946417389,41.16,77741.5,0.0,-0.08372,5e-05,10.5192]
[1776946417543,41.16,77741.5,0.0,-0.08372,5e-05,10.5192]
[1776946417605,41.16,77741.5,0.0,-0.08372,5e-05,10.5192]
[1776946417702,41.16,77741.5,0.0,-0.08372,5e-05,10.5192]
[1776946417757,41.16,77741.5,0.0,-0.08372,5e-05,10.5192]
[1776946417884,41.16,77741.5,0.0,-0.08372,5e-05,10.5192]
[1776946420406,41.16,77758.81,0.0,-0.08277,5e-05,10.43159]
[1776946423257,41.16,77758.36,0.0,-0.08278,5e-05,10.43322]
[1776946423429,41.16,77760.01,0.0,-0.08269,5e-05,10.42465]
[1776946428464,41.16,77772.64,0.0,-0.08199,5e-05,10.36016]
[1776946433497,41.15,77780.52,0.0,-0.08156,5e-05,10.32008]
[1776946438772,41.15,77782.96,0.0,-0.08142,5e-05,10.30725]
[1776946440229,41.15,77798.21,0.0,-0.08061,5e-05,10.23123]
[1776946443555,41.15,77802.03,0.0,-0.08041,5e-05,10.21236]
[1776946449169,41.15,77803.91,0.0,-0.08031,5e-05,10.20319]
[1776946450210,41.15,77807.9,0.0,-0.0801,5e-05,10.1835]
[1776946450297,41.15,77793.27,0.0,-0.08088,5e-05,10.25607]
[1776946452438,41.15,77777.51,0.0,-0.08172,5e-05,10.33421]
[1776946453837,41.15,77774.99,0.0,-0.08185,5e-05,10.34663]
[1776946453848,41.15,77774.99,0.0,-0.08185,5e-05,10.34663]
[1776946453867,41.15,77774.97,0.0,-0.08185,5e-05,10.34673]
[1776946455941,41.15,77774.97,0.0,-0.08185,5e-05,10.34658]
[1776946456044,41.15,77771.02,0.0,-0.08206,5e-05,10.36615]
[1776946461680,41.15,77771.61,0.0,-0.08202,5e-05,10.36238]
[1776946467752,41.15,77772.1,0.0,-0.08198,5e-05,10.35883]
[1776946472789,41.14,77761.6,0.0,-0.08251,5e-05,10.40655]
[1776946477245,41.14,77776.59,0.0,-0.0817,5e-05,10.33096]
[1776946481392,41.14,77763.78,0.0,-0.08238,5e-05,10.39421]
[1776946486195,41.14,77748.84,0.0,-0.08318,5e-05,10.46814]
[1776946487280,41.14,77748.84,0.0,-0.08318,5e-05,10.46814]
[1776946487478,41.14,77748.84,0.0,-0.08318,5e-05,10.46814]
[1776946488067,41.14,77751.47,0.0,-0.08303,5e-05,10.45437]
[1776946488279,41.14,77751.47,0.0,-0.08303,5e-05,10.45437]
[1776946488296,41.14,77751.47,0.0,-0.08303,5e-05,10.45437]
[1776946488468,41.14,77737.2,0.0,-0.0838,5e-05,10.52562]
[1776946491469,41.14,77728.6,0.0,-0.08428,5e-05,10.56898]
[1776946491510,41.14,77729.7,0.0,-0.08422,5e-05,10.56336]
[1776946495954,41.14,77714.31,0.0,-0.08506,6e-05,10.64036]
[1776946500989,41.14,77716.21,0.0,-0.08495,6e-05,10.63085]
[1776946506024,41.13,77717.66,0.0,-0.08486,6e-05,10.62269]
[1776946511060,41.13,77716.84,0.0,-0.0849,6e-05,10.62595]
[1776946512053,41.13,77716.84,0.0,-0.0849,6e-05,10.62595]
[1776946512814,41.13,77727.42,0.0,-0.08431,6e-05,10.57239]
[1776946513271,41.13,77727.42,0.0,-0.08431,6e-05,10.57239]
[1776946513375,41.13,77685.02,0.0,-0.08667,6e-05,10.787]
[1776946513680,41.13,77685.02,0.0,-0.08667,6e-05,10.787]
[1776946513721,41.13,77685.02,0.0,-0.08667,6e-05,10.787]
[1776946514054,41.13,77685.02,0.0,-0.08667,6e-05,10.787]
[1776946514550,41.13,77685.02,0.0,-0.08667,6e-05,10.787]
[1776946514565,41.13,77673.46,0.0,-0.08732,6e-05,10.84542]
[1776946514818,41.13,77673.46,0.0,-0.08732,6e-05,10.84542]
[1776946514828,41.13,77673.46,0.0,-0.08732,6e-05,10.84542]
[1776946514850,41.13,77673.46,0.0,-0.08732,6e-05,10.84542]
[1776946515130,41.13,77673.46,0.0,-0.08732,6e-05,10.84542]
[1776946515144,41.13,77674.73,0.0,-0.08724,6e-05,10.83852]
[1776946516860,41.13,77674.73,0.0,-0.08724,6e-05,10.8383]
[1776946518132,41.13,77666.21,0.0,-0.08772,6e-05,10.88158]
[1776946521706,41.13,77679.65,0.0,-0.08695,6e-05,10.81204]
[1776946524484,41.13,77677.95,0.0,-0.08704,6e-05,10.82038]
[1776946526171,41.13,77676.54,0.0,-0.08712,6e-05,10.82721]
[1776946529412,41.12,77661.11,0.0,-0.08798,6e-05,10.90532]
[1776946534276,41.12,77660.52,0.0,-0.08797,6e-05,10.9031]
[1776946534943,41.12,77658.4,0.0,-0.08809,6e-05,10.91364]
[1776946538066,41.12,77650.34,0.0,-0.08854,6e-05,10.9539]
[1776946539170,41.12,77651.28,0.0,-0.08848,6e-05,10.9487]
[1776946539262,41.12,77651.28,0.0,-0.08848,6e-05,10.9483]
[1776946540652,41.12,77649.24,0.0,-0.08859,6e-05,10.95837]
[1776946541152,41.12,77649.24,0.0,-0.08859,6e-05,10.95837]
[1776946541165,41.12,77649.24,0.0,-0.08859,6e-05,10.95837]
[1776946541273,41.12,77647.33,0.0,-0.0887,6e-05,10.96777]
[1776946543360,41.11,77648.7,0.0,-0.08861,6e-05,10.96034]
[1776946543373,41.11,77648.7,0.0,-0.08861,6e-05,10.96034]
[1776946543461,41.11,77649.15,0.0,-0.08858,6e-05,10.95762]
[1776946545134,41.11,77649.15,0.0,-0.08858,6e-05,10.95722]
[1776946545442,41.11,77646.28,0.0,-0.08874,6e-05,10.97155]
[1776946550669,41.11,77649.44,0.0,-0.08854,6e-05,10.95333]
[1776946551361,41.11,77647.96,0.0,-0.08862,6e-05,10.96052]
[1776946556390,41.1,77647.75,0.0,-0.08861,6e-05,10.9596]
[1776946561413,41.1,77649.53,0.0,-0.08848,6e-05,10.9485]
[1776946562123,41.1,77649.53,0.0,-0.08848,6e-05,10.9485]
[1776946562606,41.1,77649.53,0.0,-0.08848,6e-05,10.9485]
[1776946563427,41.1,77656.02,0.0,-0.0881,6e-05,10.91447]
[1776946568462,41.09,77658.74,0.0,-0.08793,6e-05,10.89895]
[1776946573497,41.09,77660.73,0.0,-0.0878,6e-05,10.88718]
[1776946578532,41.09,77665.63,0.0,-0.0875,6e-05,10.85986]
[1776946583607,41.08,77666.3,0.0,-0.08744,6e-05,10.85426]
[1776946587038,41.08,77656.19,0.0,-0.08799,6e-05,10.90412]
[1776946587595,41.08,77655.92,0.0,-0.088,6e-05,10.90521]
[1776946589723,41.08,77655.25,0.0,-0.08804,6e-05,10.90805]
[1776946591054,41.07,77651.19,0.0,-0.08826,6e-05,10.92855]
[1776946591622,41.07,77649.6,0.0,-0.08833,6e-05,10.93263]
[1776946596665,41.07,77650.21,0.0,-0.08828,6e-05,10.92821]
[1776946602701,41.07,77667.74,0.0,-0.08726,6e-05,10.83679]
[1776946604713,41.07,77654.15,0.0,-0.08803,6e-05,10.90563]
[1776946609819,41.06,77655.19,0.0,-0.08795,6e-05,10.89915]
[1776946616483,41.06,77656.26,0.0,-0.08788,6e-05,10.89238]
[1776946622262,41.06,77652.95,0.0,-0.08805,6e-05,10.90773]
[1776946623564,41.06,77651.45,0.0,-0.08813,6e-05,10.91514]
[1776946623612,41.06,77648.62,0.0,-0.08829,6e-05,10.92937]
[1776946624480,41.06,77648.62,0.0,-0.08829,6e-05,10.92937]
[1776946625631,41.06,77647.69,0.0,-0.08834,6e-05,10.93383]
[1776946625681,41.05,77649.43,0.0,-0.08824,6e-05,10.92459]
[1776946631576,41.05,77652.41,0.0,-0.08805,6e-05,10.90762]
[1776946636940,41.05,77663.54,0.0,-0.0874,6e-05,10.84945]
[1776946642608,41.05,77674.25,0.0,-0.08679,6e-05,10.79356]
[1776946648018,41.04,77682.31,0.0,-0.0863,6e-05,10.74993]
[1776946652719,41.04,77692.89,0.0,-0.08567,6e-05,10.69119]
[1776946658094,41.04,77699.65,0.0,-0.08528,6e-05,10.65552]
[1776946663125,41.03,77699.3,0.0,-0.08529,6e-05,10.65629]
[1776946668159,41.03,77691.25,0.0,-0.08573,6e-05,10.69611]
[1776946673194,41.03,77691.59,0.0,-0.0857,6e-05,10.69325]
[1776946678230,41.03,77681.55,0.0,-0.08626,6e-05,10.74399]
[1776946683264,41.03,77677.52,0.0,-0.08648,6e-05,10.76432]
[1776946688747,41.03,77670.73,0.0,-0.08685,6e-05,10.7978]
[1776946688792,41.02,77663.13,0.0,-0.08728,6e-05,10.83632]
[1776946690788,41.02,77663.13,0.0,-0.08727,6e-05,10.83597]
[1776946692052,41.02,77662.32,0.0,-0.08731,6e-05,10.8394]
[1776946692329,41.02,77662.56,0.0,-0.08729,6e-05,10.83781]
[1776946697362,41.02,77662.33,0.0,-0.0873,6e-05,10.83861]
[1776946702396,41.02,77668.75,0.0,-0.08694,6e-05,10.80569]
[1776946704412,41.02,77681.9,0.0,-0.0862,6e-05,10.73832]
[1776946709669,41.02,77689.07,0.0,-0.08578,6e-05,10.70105]
[1776946715489,41.02,77688.43,0.0,-0.08578,6e-05,10.69954]
[1776946720562,41.01,77689.71,0.0,-0.0857,6e-05,10.69227]
[1776946726566,41.01,77693.02,0.0,-0.0855,6e-05,10.67412]
[1776946731607,41.01,77682.03,0.0,-0.08611,6e-05,10.72929]
[1776946736640,41.01,77679.14,0.0,-0.08628,6e-05,10.74413]
[1776946741704,41.01,77680.07,0.0,-0.08621,6e-05,10.73859]
[1776946747718,41.01,77695.0,0.0,-0.08536,6e-05,10.66127]
[1776946752756,41.0,77687.09,0.0,-0.0858,6e-05,10.70066]
[1776946754380,41.0,77686.85,0.0,-0.08581,6e-05,10.70174]
[1776946759801,41.0,77684.13,0.0,-0.08597,6e-05,10.71608]
[1776946764835,41.01,77682.07,0.0,-0.08609,6e-05,10.72697]
[1776946769871,41.01,77680.98,0.0,-0.08615,6e-05,10.73294]
[1776946774911,41.01,77681.19,0.0,-0.08611,6e-05,10.72806]
[1776946779942,41.0,77679.85,0.0,-0.08618,6e-05,10.73393]
[1776946785982,41.0,77678.19,0.0,-0.08626,6e-05,10.74114]
[1776946790993,41.0,77679.27,0.0,-0.08619,6e-05,10.73493]
[1776946797061,41.0,77675.15,0.0,-0.08641,6e-05,10.75436]
[1776946802770,40.99,77677.57,0.0,-0.08626,6e-05,10.74082]
[1776946808261,40.99,77689.68,0.0,-0.08556,6e-05,10.67791]
[1776946808362,40.99,77698.79,0.0,-0.08506,6e-05,10.63153]
[1776946814007,40.99,77697.89,0.0,-0.0851,6e-05,10.63547]
[1776946819052,40.99,77697.52,0.0,-0.08511,6e-05,10.6366]
[1776946819328,40.99,77697.52,0.0,-0.08511,6e-05,10.6366]
[1776946819931,40.99,77697.52,0.0,-0.08511,6e-05,10.6366]
[1776946819569,40.99,77691.2,0.0,-0.08546,6e-05,10.66854]
[1776946820333,40.99,77697.28,0.0,-0.08512,6e-05,10.63746]
[1776946827376,40.99,77698.23,0.0,-0.08506,6e-05,10.6319]
[1776946827424,40.99,77698.23,0.0,-0.08506,6e-05,10.6319]
[1776946833314,40.98,77697.67,0.0,-0.08505,6e-05,10.62971]
[1776946842378,40.98,77694.67,0.0,-0.0852,6e-05,10.64345]
[1776946847418,40.98,77696.36,0.0,-0.0851,6e-05,10.63405]
[1776946852458,40.98,77691.93,0.0,-0.08534,6e-05,10.65562]
[1776946857492,40.97,77690.59,0.0,-0.0854,6e-05,10.66144]
[1776946862530,40.97,77685.23,0.0,-0.08569,6e-05,10.68768]
[1776946867561,40.97,77675.65,0.0,-0.08621,6e-05,10.73526]
[1776946868431,40.97,77675.65,0.0,-0.08621,6e-05,10.73526]
[1776946868571,40.97,77673.74,0.0,-0.08632,6e-05,10.74468]
[1776946872608,40.97,77663.66,0.0,-0.08688,6e-05,10.7951]
[1776946872703,40.97,77667.07,0.0,-0.08668,6e-05,10.77726]
[1776946878640,40.96,77667.35,0.0,-0.08664,6e-05,10.77346]
[1776946883676,40.96,77660.19,0.0,-0.08702,6e-05,10.80798]
[1776946886740,40.95,77658.92,0.0,-0.08708,6e-05,10.81362]
[1776946886839,40.95,77651.85,0.0,-0.08748,6e-05,10.84941]
[1776946887552,40.95,77651.85,0.0,-0.08748,6e-05,10.84941]
[1776946887702,40.95,77651.85,0.0,-0.08747,6e-05,10.84897]
[1776946888983,40.95,77651.85,0.0,-0.08747,6e-05,10.84897]
[1776946889715,40.95,77652.09,0.0,-0.08746,6e-05,10.84725]
[1776946894808,40.95,77655.74,0.0,-0.0872,6e-05,10.82252]
[1776946897369,40.94,77656.64,0.0,-0.08713,6e-05,10.8166]
[1776946898389,40.94,77652.91,0.0,-0.08734,6e-05,10.83527]
[1776946898902,40.94,77634.48,0.0,-0.08839,6e-05,10.92945]
[1776946901611,40.94,77641.54,0.0,-0.08798,6e-05,10.89256]
[1776946901801,40.94,77641.54,0.0,-0.08797,6e-05,10.89231]
[1776946906835,40.94,77638.84,0.0,-0.0881,6e-05,10.9038]
[1776946908675,40.93,77638.22,0.0,-0.08813,6e-05,10.90645]
[1776946913885,40.9,77645.55,0.0,-0.08753,6e-05,10.85172]
[1776946918619,40.9,77646.73,0.0,-0.08744,6e-05,10.84397]
[1776946918921,40.89,77649.43,0.0,-0.08728,6e-05,10.8297]
[1776946921596,40.89,77646.13,0.0,-0.08746,6e-05,10.84583]
[1776946921775,40.89,77646.13,0.0,-0.08746,6e-05,10.84583]
[1776946928993,40.89,77656.69,0.0,-0.08683,6e-05,10.78866]
[1776946933169,40.88,77655.66,0.0,-0.08687,6e-05,10.79251]
[1776946937081,40.88,77665.24,0.0,-0.08632,6e-05,10.74211]
[1776946937262,40.88,77665.24,0.0,-0.08632,6e-05,10.74211]
[1776946938484,40.88,77664.84,0.0,-0.08634,6e-05,10.74385]
[1776946939735,40.88,77665.32,0.0,-0.08631,6e-05,10.74108]
[1776946940361,40.88,77663.98,0.0,-0.08638,6e-05,10.74761]
[1776946940789,40.88,77663.98,0.0,-0.08638,6e-05,10.74761]
[1776946948096,40.87,77665.27,0.0,-0.08628,6e-05,10.73897]
[1776946954900,40.87,77665.79,0.0,-0.0862,6e-05,10.72987]
[1776946960210,40.87,77667.78,0.0,-0.08608,6e-05,10.719]
[1776946962459,40.87,77667.55,0.0,-0.08609,6e-05,10.71956]
[1776946967260,40.86,77653.37,0.0,-0.08687,6e-05,10.79032]
[1776946973972,40.86,77651.21,0.0,-0.08696,6e-05,10.79877]
[1776946979342,40.85,77647.48,0.0,-0.08716,6e-05,10.81615]
[1776946984378,40.85,77639.07,0.0,-0.08762,6e-05,10.85756]
[1776946989414,40.84,77633.46,0.0,-0.08791,6e-05,10.88429]
[1776946994448,40.84,77634.86,0.0,-0.0878,6e-05,10.87449]
[1776946999483,40.83,77634.69,0.0,-0.08779,6e-05,10.87335]
[1776947000213,40.83,77634.69,0.0,-0.08779,6e-05,10.87335]
[1776947005525,40.83,77643.29,0.0,-0.08728,6e-05,10.82679]
[1776947009553,40.83,77657.4,0.0,-0.08646,6e-05,10.75319]
[1776947014588,40.83,77656.82,0.0,-0.08646,6e-05,10.7515]
[1776947020631,40.82,77663.61,0.0,-0.08606,6e-05,10.71502]
[1776947025667,40.82,77666.84,0.0,-0.08586,6e-05,10.69736]
[1776947030816,40.82,77677.64,0.0,-0.08525,6e-05,10.64131]
[1776947036743,40.81,77678.77,0.0,-0.08517,6e-05,10.63435]
[1776947041782,40.81,77679.43,0.0,-0.08513,6e-05,10.6303]
[1776947041884,40.81,77684.4,0.0,-0.08485,6e-05,10.60481]
[1776947044073,40.81,77684.4,0.0,-0.08485,6e-05,10.60463]
[1776947044173,40.81,77691.35,0.0,-0.08446,6e-05,10.56914]
[1776947045077,40.81,77691.35,0.0,-0.08446,6e-05,10.56914]
[1776947045175,40.81,77693.67,0.0,-0.08433,6e-05,10.55724]
[1776947045940,40.81,77693.67,0.0,-0.08433,6e-05,10.55724]
[1776947046012,40.81,77695.28,0.0,-0.08424,6e-05,10.54898]
[1776947048213,40.81,77695.59,0.0,-0.08422,6e-05,10.54729]
[1776947048826,40.81,77695.7,0.0,-0.08421,6e-05,10.54668]
[1776947050710,40.81,77694.17,0.0,-0.0843,6e-05,10.55441]
[1776947050840,40.81,77695.15,0.0,-0.08424,6e-05,10.54937]
[1776947053553,40.81,77695.29,0.0,-0.08423,6e-05,10.54856]
[1776947053672,40.81,77695.29,0.0,-0.08423,6e-05,10.54856]
[1776947054167,40.81,77702.71,0.0,-0.08382,6e-05,10.51085]
[1776947054244,40.81,77702.71,0.0,-0.08382,6e-05,10.51085]
[1776947056049,40.81,77702.71,0.0,-0.08382,6e-05,10.5108]
[1776947057640,40.81,77705.88,0.0,-0.08364,6e-05,10.4941]
[1776947059056,40.81,77703.0,0.0,-0.08379,6e-05,10.50802]
[1776947059106,40.81,77702.57,0.0,-0.08381,6e-05,10.50951]
[1776947062985,40.8,77715.19,0.0,-0.08308,5e-05,10.44301]
[1776947068015,40.8,77714.5,0.0,-0.0831,5e-05,10.44424]
[1776947070545,40.79,77726.26,0.0,-0.08244,5e-05,10.38318]
[1776947073584,40.79,77736.76,0.0,-0.08183,5e-05,10.32529]
[1776947078732,40.79,77737.16,0.0,-0.08178,5e-05,10.3214]
[1776947080445,40.78,77736.83,0.0,-0.08179,5e-05,10.32231]
[1776947083255,40.78,77738.1,0.0,-0.08171,5e-05,10.31481]
[1776947085073,40.78,77737.1,0.0,-0.08176,5e-05,10.31948]
[1776947090649,40.78,77733.46,0.0,-0.08194,5e-05,10.33557]
[1776947096160,40.77,77736.4,0.0,-0.08176,5e-05,10.31864]
[1776947101194,40.77,77740.25,0.0,-0.08153,5e-05,10.29751]
[1776947106230,40.77,77752.32,0.0,-0.08086,5e-05,10.23568]
[1776947111265,40.76,77756.29,0.0,-0.08064,5e-05,10.21471]
[1776947112833,40.76,77765.15,0.0,-0.08016,5e-05,10.17019]
[1776947113279,40.76,77764.17,0.0,-0.08021,5e-05,10.17496]
[1776947113854,40.76,77764.17,0.0,-0.08021,5e-05,10.17496]
[1776947114294,40.76,77758.98,0.0,-0.08049,5e-05,10.20078]
[1776947117308,40.76,77744.63,0.0,-0.08126,5e-05,10.27208]
[1776947122860,40.76,77742.63,0.0,-0.08135,5e-05,10.28094]
[1776947129078,40.75,77744.21,0.0,-0.08124,5e-05,10.27057]
[1776947134427,40.75,77749.19,0.0,-0.08093,5e-05,10.24054]
[1776947139461,40.75,77750.62,0.0,-0.08084,5e-05,10.23229]
[1776947144498,40.75,77753.25,0.0,-0.0807,5e-05,10.21908]
[1776947149535,40.75,77753.25,0.0,-0.08069,5e-05,10.21829]
[1776947154569,40.75,77750.56,0.0,-0.08083,5e-05,10.23107]
[1776947159604,40.74,77746.89,0.0,-0.08102,5e-05,10.24879]
[1776947164645,40.74,77744.5,0.0,-0.08114,5e-05,10.25991]
[1776947169682,40.74,77747.81,0.0,-0.08096,5e-05,10.24261]
[1776947174709,40.74,77748.08,0.0,-0.08093,5e-05,10.24054]
[1776947179744,40.74,77750.62,0.0,-0.08079,5e-05,10.22708]
[1776947184779,40.74,77753.69,0.0,-0.08062,5e-05,10.21105]
[1776947189821,40.74,77750.3,0.0,-0.08079,5e-05,10.22747]
[1776947194848,40.73,77745.78,0.0,-0.08101,5e-05,10.24584]
[1776947200066,40.73,77743.97,0.0,-0.0811,5e-05,10.25439]
[1776947205927,40.73,77738.14,0.0,-0.0814,5e-05,10.28222]
[1776947210969,40.73,77748.02,0.0,-0.08085,5e-05,10.23161]
[1776947215995,40.73,77757.49,0.0,-0.08034,5e-05,10.18377]
[1776947221054,40.73,77757.01,0.0,-0.08036,5e-05,10.18574]
[1776947226082,40.72,77746.56,0.0,-0.08091,5e-05,10.23722]
[1776947232115,40.72,77748.76,0.0,-0.08078,5e-05,10.22485]
[1776947233110,40.72,77748.76,0.0,-0.08078,5e-05,10.22485]
[1776947233765,40.72,77736.33,0.0,-0.08145,5e-05,10.28708]
[1776947236762,40.72,77731.66,0.0,-0.08169,5e-05,10.30968]
[1776947236817,40.72,77731.66,0.0,-0.08169,5e-05,10.30968]
[1776947237144,40.72,77731.5,0.0,-0.0817,5e-05,10.31013]
[1776947240103,40.72,77730.39,0.0,-0.08176,5e-05,10.31534]
[1776947240166,40.72,77731.19,0.0,-0.08171,5e-05,10.31129]
[1776947241141,40.72,77731.19,0.0,-0.08171,5e-05,10.31129]
[1776947246208,40.72,77730.25,0.0,-0.08175,5e-05,10.31489]
[1776947251242,40.71,77729.87,0.0,-0.08173,5e-05,10.3113]
[1776947251943,40.71,77729.87,0.0,-0.08173,5e-05,10.3113]
[1776947252366,40.71,77729.87,0.0,-0.08173,5e-05,10.3113]
[1776947252370,40.71,77729.86,0.0,-0.08172,5e-05,10.31097]
[1776947258292,40.7,77730.92,0.0,-0.08161,5e-05,10.30006]
[1776947263326,40.7,77737.5,0.0,-0.08123,5e-05,10.26507]
[1776947268363,40.69,77740.92,0.0,-0.08103,5e-05,10.24635]
[1776947273396,40.69,77732.14,0.0,-0.08149,5e-05,10.28876]
[1776947279439,40.68,77727.1,0.0,-0.08174,5e-05,10.31189]
[1776947284479,40.68,77719.12,0.0,-0.08215,5e-05,10.35027]
[1776947284584,40.68,77719.12,0.0,-0.08215,5e-05,10.35027]
[1776947284895,40.68,77719.12,0.0,-0.08215,5e-05,10.35027]
[1776947285191,40.68,77719.12,0.0,-0.08215,5e-05,10.35027]
[1776947285482,40.67,77719.07,0.0,-0.08211,5e-05,10.34646]
[1776947286743,40.66,77711.39,0.0,-0.08249,5e-05,10.38131]
[1776947286812,40.66,77711.39,0.0,-0.08249,5e-05,10.38131]
[1776947287145,40.66,77711.39,0.0,-0.08249,5e-05,10.38131]
[1776947287497,40.65,77708.05,0.0,-0.08263,5e-05,10.39381]
[1776947288351,40.65,77708.05,0.0,-0.08263,5e-05,10.39381]
[1776947288361,40.65,77708.05,0.0,-0.08263,5e-05,10.39381]
[1776947291224,40.63,77706.51,0.0,-0.08261,5e-05,10.39232]
[1776947291680,40.63,77706.16,0.0,-0.08263,5e-05,10.39367]
[1776947291745,40.63,77706.16,0.0,-0.08263,5e-05,10.39367]
[1776947291786,40.63,77706.16,0.0,-0.08263,5e-05,10.39367]
[1776947291883,40.63,77705.46,0.0,-0.08266,5e-05,10.3968]
[1776947293024,40.63,77705.46,0.0,-0.08266,5e-05,10.3968]
[1776947293029,40.63,77705.46,0.0,-0.08266,5e-05,10.3968]
[1776947293072,40.63,77705.46,0.0,-0.08266,5e-05,10.3968]
[1776947293081,40.63,77711.67,0.0,-0.08232,5e-05,10.36492]
[1776947295147,40.63,77711.67,0.0,-0.08232,5e-05,10.36492]
[1776947295262,40.63,77711.67,0.0,-0.08232,5e-05,10.36492]
[1776947295335,40.63,77716.32,0.0,-0.08206,5e-05,10.34068]
[1776947299180,40.63,77716.52,0.0,-0.08204,5e-05,10.33898]
[1776947299252,40.63,77716.52,0.0,-0.08204,5e-05,10.33898]
[1776947299354,40.63,77717.52,0.0,-0.08198,5e-05,10.33324]
[1776947301202,40.63,77717.52,0.0,-0.08197,5e-05,10.3329]
[1776947301286,40.63,77717.52,0.0,-0.08197,5e-05,10.3329]
[1776947301387,40.63,77717.52,0.0,-0.08197,5e-05,10.33256]
[1776947303249,40.63,77717.52,0.0,-0.08197,5e-05,10.33256]
[1776947303327,40.63,77717.52,0.0,-0.08197,5e-05,10.33256]
[1776947303402,40.62,77718.8,0.0,-0.08189,5e-05,10.3254]
[1776947305247,40.62,77718.8,0.0,-0.08189,5e-05,10.3254]
[1776947305351,40.62,77718.8,0.0,-0.08189,5e-05,10.3254]
[1776947305420,40.62,77721.55,0.0,-0.08173,5e-05,10.31083]
[1776947307267,40.62,77721.55,0.0,-0.08173,5e-05,10.31083]
[1776947307333,40.62,77721.55,0.0,-0.08173,5e-05,10.31083]
[1776947307343,40.62,77722.3,0.0,-0.08169,5e-05,10.30639]
[1776947310653,40.62,77723.71,0.0,-0.0816,5e-05,10.29827]
[1776947310780,40.62,77723.71,0.0,-0.0816,5e-05,10.29827]
[1776947311341,40.62,77723.71,0.0,-0.0816,5e-05,10.29827]
[1776947311399,40.62,77723.71,0.0,-0.0816,5e-05,10.29827]
[1776947311423,40.62,77724.13,0.0,-0.08155,5e-05,10.29215]
[1776947313355,40.62,77724.13,0.0,-0.08155,5e-05,10.29215]
[1776947313416,40.62,77724.13,0.0,-0.08155,5e-05,10.29215]
[1776947313450,40.62,77724.36,0.0,-0.08153,5e-05,10.29033]
[1776947315440,40.62,77724.36,0.0,-0.08153,5e-05,10.29001]
[1776947315491,40.62,77724.36,0.0,-0.08153,5e-05,10.29001]
[1776947315454,40.62,77724.36,0.0,-0.08152,5e-05,10.28969]
[1776947317465,40.62,77724.36,0.0,-0.08152,5e-05,10.28936]
[1776947317531,40.62,77724.36,0.0,-0.08152,5e-05,10.28936]
[1776947317508,40.62,77724.86,0.0,-0.08149,5e-05,10.28652]
[1776947319473,40.62,77724.86,0.0,-0.08149,5e-05,10.28652]
[1776947319562,40.61,77724.67,0.0,-0.08149,5e-05,10.28715]
[1776947320415,40.61,77723.49,0.0,-0.08155,5e-05,10.29244]
[1776947321523,40.61,77723.49,0.0,-0.08155,5e-05,10.29244]
[1776947321589,40.61,77723.49,0.0,-0.08155,5e-05,10.29244]
[1776947321608,40.61,77722.42,0.0,-0.08161,5e-05,10.29749]
[1776947323538,40.61,77722.42,0.0,-0.08161,5e-05,10.29749]
[1776947323607,40.61,77722.42,0.0,-0.0816,5e-05,10.29714]
[1776947323752,40.61,77723.05,0.0,-0.08156,5e-05,10.29361]
[1776947325566,40.61,77724.03,0.0,-0.08151,5e-05,10.2883]
[1776947325634,40.61,77724.03,0.0,-0.08151,5e-05,10.2883]
[1776947325660,40.61,77725.88,0.0,-0.0814,5e-05,10.27862]
[1776947327617,40.61,77725.88,0.0,-0.0814,5e-05,10.27828]
[1776947327705,40.61,77725.88,0.0,-0.0814,5e-05,10.27828]
[1776947327806,40.61,77728.51,0.0,-0.08125,5e-05,10.26435]
[1776947331751,40.61,77740.01,0.0,-0.08062,5e-05,10.20584]
[1776947331829,40.61,77740.01,0.0,-0.08062,5e-05,10.20584]
[1776947331917,40.6,77743.43,0.0,-0.08043,5e-05,10.18815]
[1776947333812,40.6,77743.43,0.0,-0.08043,5e-05,10.18794]
[1776947333915,40.6,77743.43,0.0,-0.08043,5e-05,10.18794]
[1776947334016,40.6,77744.13,0.0,-0.08039,5e-05,10.18422]
[1776947335808,40.6,77744.13,0.0,-0.08039,5e-05,10.18422]
[1776947335890,40.6,77744.13,0.0,-0.08039,5e-05,10.18422]
[1776947335909,40.6,77743.8,0.0,-0.0804,5e-05,10.18548]
[1776947337642,40.6,77744.31,0.0,-0.08037,5e-05,10.18272]
[1776947337697,40.6,77744.31,0.0,-0.08037,5e-05,10.18272]
[1776947337894,40.6,77743.93,0.0,-0.08039,5e-05,10.18444]
[1776947343030,40.6,77741.45,0.0,-0.08052,5e-05,10.19616]
[1776947347895,40.6,77742.11,0.0,-0.08047,5e-05,10.19192]
[1776947347994,40.6,77742.71,0.0,-0.08044,5e-05,10.18873]
[1776947353963,40.6,77741.46,0.0,-0.08049,5e-05,10.19396]
[1776947359000,40.59,77741.34,0.0,-0.08049,5e-05,10.19378]
[1776947364033,40.59,77742.84,0.0,-0.08041,5e-05,10.18555]
[1776947370407,40.59,77743.02,0.0,-0.08039,5e-05,10.18414]
[1776947370537,40.59,77743.6,0.0,-0.08036,5e-05,10.18098]
[1776947376117,40.59,77748.11,0.0,-0.0801,5e-05,10.15582]
[1776947381495,40.6,77748.82,0.0,-0.08007,5e-05,10.15345]
[1776947381583,40.6,77748.84,0.0,-0.08008,5e-05,10.15365]
[1776947386639,40.6,77751.03,0.0,-0.07998,5e-05,10.14424]
[1776947387416,40.6,77751.03,0.0,-0.07998,5e-05,10.14424]
[1776947387449,40.6,77751.03,0.0,-0.07998,5e-05,10.14424]
[1776947387526,40.6,77750.8,0.0,-0.07999,5e-05,10.14572]
[1776947389216,40.6,77763.93,0.0,-0.0793,5e-05,10.08063]
[1776947390215,40.6,77763.93,0.0,-0.0793,5e-05,10.08063]
[1776947397521,40.6,77765.1,0.0,-0.07924,5e-05,10.07521]
[1776947397809,40.6,77766.21,0.0,-0.07918,5e-05,10.06981]
[1776947402253,40.6,77770.52,0.0,-0.07896,5e-05,10.04861]
[1776947402348,40.6,77770.52,0.0,-0.07896,5e-05,10.04861]
[1776947408353,40.61,77765.25,0.0,-0.07924,5e-05,10.07536]
[1776947409488,40.61,77765.25,0.0,-0.07924,5e-05,10.07536]
[1776947413483,40.61,77785.55,0.0,-0.07817,5e-05,9.97442]
[1776947419426,40.6,77777.27,0.0,-0.07859,5e-05,10.01379]
[1776947424678,40.6,77772.2,0.0,-0.07884,5e-05,10.03784]
[1776947427668,40.6,77779.95,0.0,-0.07842,5e-05,9.99796]
[1776947427737,40.6,77779.95,0.0,-0.07842,5e-05,9.99796]
[1776947427762,40.6,77779.95,0.0,-0.07842,5e-05,9.99796]
[1776947427807,40.6,77779.95,0.0,-0.07842,5e-05,9.99796]
[1776947428490,40.6,77778.4,0.0,-0.0785,5e-05,10.00539]
[1776947433525,40.59,77780.14,0.0,-0.07836,5e-05,9.99158]
[1776947438559,40.59,77781.44,0.0,-0.07829,5e-05,9.98462]
[1776947443061,40.59,77780.73,0.0,-0.07832,5e-05,9.9871]
[1776947443594,40.59,77780.13,0.0,-0.07835,5e-05,9.98982]
[1776947445813,40.59,77778.36,0.0,-0.07843,5e-05,9.99809]
[1776947446616,40.59,77778.3,0.0,-0.07843,5e-05,9.99811]
[1776947447371,40.59,77778.3,0.0,-0.07843,5e-05,9.99811]
[1776947448596,40.59,77778.2,0.0,-0.07844,5e-05,9.99833]
[1776947453666,40.58,77780.4,0.0,-0.0783,5e-05,9.98567]
[1776947458701,40.58,77783.58,0.0,-0.07812,5e-05,9.96839]
[1776947462739,40.58,77808.87,0.0,-0.07679,5e-05,9.84221]
[1776947467770,40.58,77807.66,0.0,-0.07684,5e-05,9.84741]
[1776947472803,40.58,77803.56,0.0,-0.07705,5e-05,9.86709]
[1776947477849,40.57,77805.57,0.0,-0.07694,5e-05,9.85653]
[1776947482877,40.57,77797.13,0.0,-0.07737,5e-05,9.8975]
[1776947487909,40.57,77799.06,0.0,-0.07726,5e-05,9.88704]
[1776947492944,40.57,77802.47,0.0,-0.07705,5e-05,9.86577]
[1776947494958,40.57,77784.28,0.0,-0.078,5e-05,9.95564]
[1776947499993,40.57,77783.25,0.0,-0.07804,5e-05,9.9594]
[1776947505035,40.56,77772.74,0.0,-0.07858,5e-05,10.01032]
[1776947510065,40.56,77772.64,0.0,-0.07857,5e-05,10.00921]
[1776947515099,40.56,77771.83,0.0,-0.0786,5e-05,10.01167]
[1776947520136,40.55,77771.8,0.0,-0.07858,5e-05,10.01028]
[1776947522132,40.55,77771.82,0.0,-0.07857,5e-05,10.00957]
[1776947522989,40.55,77771.82,0.0,-0.07857,5e-05,10.00957]
[1776947524696,40.55,77767.42,0.0,-0.0788,5e-05,10.03123]
[1776947524770,40.55,77767.42,0.0,-0.0788,5e-05,10.03123]
[1776947525042,40.55,77759.12,0.0,-0.07924,5e-05,10.072]
[1776947526705,40.55,77757.29,0.0,-0.07933,5e-05,10.08076]
[1776947527483,40.55,77755.63,0.0,-0.07942,5e-05,10.08867]
[1776947527994,40.55,77755.63,0.0,-0.07942,5e-05,10.08867]
[1776947529169,40.55,77755.89,0.0,-0.0794,5e-05,10.08695]
[1776947535152,40.54,77761.78,0.0,-0.07906,5e-05,10.05476]
[1776947540275,40.54,77762.58,0.0,-0.07899,5e-05,10.04859]
[1776947545310,40.53,77758.46,0.0,-0.07919,5e-05,10.06738]
[1776947549300,40.53,77753.33,0.0,-0.07945,5e-05,10.09182]
[1776947549415,40.53,77753.33,0.0,-0.07945,5e-05,10.09182]
[1776947550518,40.53,77745.26,0.0,-0.07988,5e-05,10.13189]
[1776947551538,40.53,77743.13,0.0,-0.07999,5e-05,10.14212]
[1776947557394,40.53,77744.69,0.0,-0.07987,5e-05,10.12914]
[1776947561755,40.53,77742.82,0.0,-0.07996,5e-05,10.13817]
[1776947561763,40.52,77734.29,0.0,-0.08042,5e-05,10.18089]
[1776947562212,40.52,77734.29,0.0,-0.08042,5e-05,10.18089]
[1776947563285,40.52,77739.21,0.0,-0.08015,5e-05,10.15561]
[1776947568471,40.52,77740.93,0.0,-0.08003,5e-05,10.1441]
[1776947573507,40.51,77741.13,0.0,-0.07999,5e-05,10.14071]
[1776947578911,40.51,77736.88,0.0,-0.08021,5e-05,10.1608]
[1776947581340,40.51,77737.36,0.0,-0.08018,5e-05,10.15798]
[1776947582092,40.51,77737.36,0.0,-0.08018,5e-05,10.15783]
[1776947583798,40.51,77733.61,0.0,-0.08038,5e-05,10.17654]
[1776947584077,40.51,77732.58,0.0,-0.08043,5e-05,10.18155]
[1776947584488,40.51,77732.58,0.0,-0.08043,5e-05,10.18155]
[1776947586094,40.51,77734.08,0.0,-0.08035,5e-05,10.17366]
[1776947586743,40.51,77734.08,0.0,-0.08035,5e-05,10.17366]
[1776947588137,40.51,77735.03,0.0,-0.08029,5e-05,10.16856]
[1776947593256,40.51,77732.96,0.0,-0.08039,5e-05,10.17817]
[1776947593711,40.51,77732.96,0.0,-0.08039,5e-05,10.17817]
[1776947594296,40.5,77731.02,0.0,-0.0805,5e-05,10.18778]
[1776947594847,40.5,77724.37,0.0,-0.08086,5e-05,10.22112]
[1776947600694,40.5,77719.79,0.0,-0.08109,5e-05,10.24267]
[1776947605729,40.5,77720.0,0.0,-0.08106,5e-05,10.24024]
[1776947606333,40.5,77720.0,0.0,-0.08106,5e-05,10.24024]
[1776947606490,40.5,77720.0,0.0,-0.08106,5e-05,10.24024]
[1776947606538,40.5,77720.0,0.0,-0.08106,5e-05,10.24024]
[1776947606564,40.5,77720.0,0.0,-0.08106,5e-05,10.24024]
[1776947606737,40.5,77721.34,0.0,-0.08099,5e-05,10.23322]
[1776947607280,40.5,77721.34,0.0,-0.08099,5e-05,10.23322]
[1776947608280,40.5,77730.77,0.0,-0.08047,5e-05,10.18548]
[1776947608574,40.5,77730.77,0.0,-0.08047,5e-05,10.18548]
[1776947609759,40.5,77746.27,0.0,-0.07963,5e-05,10.10667]
[1776947610344,40.5,77746.27,0.0,-0.07963,5e-05,10.10667]
[1776947610601,40.5,77746.27,0.0,-0.07963,5e-05,10.10667]
[1776947610764,40.49,77752.71,0.0,-0.07928,5e-05,10.07402]
[1776947615803,40.49,77763.4,0.0,-0.07867,5e-05,10.01525]
[1776947620840,40.49,77765.75,0.0,-0.07853,5e-05,10.00222]
[1776947625872,40.49,77767.15,0.0,-0.07845,5e-05,9.99445]
[1776947630908,40.49,77768.01,0.0,-0.07841,5e-05,9.99096]
[1776947635942,40.49,77762.65,0.0,-0.07871,5e-05,10.0189]
[1776947639269,40.49,77757.38,0.0,-0.079,5e-05,10.04621]
[1776947640940,40.49,77756.66,0.0,-0.07904,5e-05,10.05024]
[1776947640970,40.49,77756.66,0.0,-0.07904,5e-05,10.05024]
[1776947641124,40.49,77756.66,0.0,-0.07904,5e-05,10.05024]
[1776947641133,40.5,77756.62,0.0,-0.07905,5e-05,10.05085]
[1776947641433,40.5,77756.62,0.0,-0.07905,5e-05,10.05085]
[1776947641892,40.5,77756.62,0.0,-0.07905,5e-05,10.05085]
[1776947642610,40.5,77756.62,0.0,-0.07905,5e-05,10.05125]
[1776947645337,40.5,77772.23,0.0,-0.07823,5e-05,9.97391]
[1776947646014,40.5,77772.6,0.0,-0.07821,5e-05,9.97224]
[1776947651049,40.5,77775.28,0.0,-0.07808,5e-05,9.95975]
[1776947656086,40.5,77781.15,0.0,-0.07778,5e-05,9.9315]
[1776947661118,40.5,77782.93,0.0,-0.0777,5e-05,9.92381]
[1776947662917,40.5,77783.28,0.0,-0.07768,5e-05,9.92231]
[1776947665146,40.51,77764.71,0.0,-0.07867,5e-05,10.01555]
[1776947670181,40.51,77764.34,0.0,-0.0787,5e-05,10.01787]
[1776947675218,40.51,77757.53,0.0,-0.07904,5e-05,10.04909]
[1776947680251,40.51,77755.33,0.0,-0.07917,5e-05,10.06092]
[1776947685289,40.51,77765.55,0.0,-0.07864,5e-05,10.01177]
[1776947686277,40.51,77765.55,0.0,-0.07864,5e-05,10.01177]
[1776947691332,40.52,77774.36,0.0,-0.07819,5e-05,9.96906]
[1776947695062,40.52,77774.28,0.0,-0.0782,5e-05,9.96993]
[1776947696277,40.52,77774.38,0.0,-0.0782,5e-05,9.96958]
[1776947699121,40.52,77769.64,0.0,-0.07845,5e-05,9.99361]
[1776947701514,40.52,77770.64,0.0,-0.0784,5e-05,9.98886]
[1776947701561,40.52,77766.52,0.0,-0.07862,5e-05,10.00997]
[1776947706910,40.52,77766.11,0.0,-0.07866,5e-05,10.01334]
[1776947712277,40.53,77767.63,0.0,-0.0786,5e-05,10.00824]
[1776947713168,40.53,77767.19,0.0,-0.07863,5e-05,10.01084]
[1776947717494,40.53,77768.49,0.0,-0.07858,5e-05,10.00594]
[1776947718421,40.53,77772.21,0.0,-0.07839,5e-05,9.98779]
[1776947718522,40.53,77772.21,0.0,-0.07839,5e-05,9.98822]
[1776947720937,40.53,77792.11,0.0,-0.07735,5e-05,9.88952]
[1776947726576,40.55,77801.98,0.0,-0.07691,5e-05,9.8482]
[1776947729795,40.55,77802.45,0.0,-0.07689,5e-05,9.84651]
[1776947729892,40.55,77799.53,0.0,-0.07705,5e-05,9.86129]
[1776947735640,40.55,77797.64,0.0,-0.07712,5e-05,9.86692]
[1776947740675,40.56,77795.62,0.0,-0.07724,5e-05,9.8785]
[1776947746211,40.56,77794.97,0.0,-0.07728,5e-05,9.88226]
[1776947755781,40.55,77790.51,0.0,-0.0775,5e-05,9.90294]
[1776947760815,40.55,77790.83,0.0,-0.07747,5e-05,9.90062]
[1776947765506,40.55,77788.94,0.0,-0.07757,5e-05,9.90934]
[1776947768594,40.55,77779.61,0.0,-0.07806,5e-05,9.95577]
[1776947773909,40.55,77781.99,0.0,-0.07792,5e-05,9.9426]
[1776947778947,40.55,77782.92,0.0,-0.07787,5e-05,9.93755]
[1776947783980,40.55,77789.74,0.0,-0.0775,5e-05,9.90286]
[1776947789020,40.54,77795.68,0.0,-0.07718,5e-05,9.87287]
[1776947794058,40.54,77784.49,0.0,-0.07774,5e-05,9.9241]
[1776947799088,40.54,77785.85,0.0,-0.07766,5e-05,9.91643]
[1776947801654,40.54,77786.48,0.0,-0.07762,5e-05,9.91297]
[1776947803970,40.54,77781.3,0.0,-0.07789,5e-05,9.93839]
[1776947808673,40.54,77766.39,0.0,-0.07867,5e-05,10.01224]
[1776947813172,40.54,77766.42,0.0,-0.07866,5e-05,10.01093]
[1776947813198,40.54,77766.97,0.0,-0.07863,5e-05,10.0079]
[1776947820243,40.53,77765.65,0.0,-0.07868,5e-05,10.01245]
[1776947825279,40.53,77769.43,0.0,-0.07848,5e-05,9.99356]
[1776947830322,40.53,77777.73,0.0,-0.07802,5e-05,9.95095]
[1776947835831,40.53,77775.81,0.0,-0.07812,5e-05,9.9597]
[1776947836069,40.53,77776.32,0.0,-0.07809,5e-05,9.95677]
[1776947841395,40.52,77782.43,0.0,-0.07776,5e-05,9.92553]
[1776947846428,40.52,77784.27,0.0,-0.07765,5e-05,9.91566]
[1776947850101,40.52,77784.07,0.0,-0.07766,5e-05,9.91637]
[1776947851880,40.52,77779.74,0.0,-0.07788,5e-05,9.93747]
[1776947852121,40.52,77779.74,0.0,-0.07788,5e-05,9.93747]
[1776947852720,40.52,77775.37,0.0,-0.07809,5e-05,9.95575]
[1776947855508,40.52,77792.42,0.0,-0.07719,5e-05,9.87095]
[1776947860527,40.52,77797.48,0.0,-0.07692,5e-05,9.84552]
[1776947865565,40.52,77795.0,0.0,-0.07705,5e-05,9.85749]
[1776947870595,40.52,77799.0,0.0,-0.07684,5e-05,9.83744]
[1776947875632,40.52,77800.83,0.0,-0.07674,5e-05,9.8283]
[1776947880665,40.52,77800.72,0.0,-0.07675,5e-05,9.82874]
[1776947885701,40.52,77803.69,0.0,-0.07659,5e-05,9.81393]
[1776947890736,40.52,77798.9,0.0,-0.07684,5e-05,9.83752]
[1776947895771,40.52,77798.48,0.0,-0.07686,5e-05,9.83942]
[1776947900807,40.52,77797.6,0.0,-0.0769,5e-05,9.84358]
[1776947905841,40.52,77797.41,0.0,-0.07691,5e-05,9.84434]
[1776947910875,40.52,77795.91,0.0,-0.07699,5e-05,9.85156]
[1776947915911,40.52,77796.83,0.0,-0.07691,5e-05,9.84321]
[1776947920945,40.52,77795.66,0.0,-0.07699,5e-05,9.8506]
[1776947924098,40.52,77793.91,0.0,-0.07709,5e-05,9.85989]
[1776947924100,40.52,77793.91,0.0,-0.07709,5e-05,9.85989]
[1776947924152,40.52,77788.57,0.0,-0.07737,5e-05,9.88668]
[1776947926524,40.53,77787.73,0.0,-0.07743,5e-05,9.89221]
[1776947929127,40.53,77780.88,0.0,-0.0778,5e-05,9.92756]
[1776947929228,40.53,77765.74,0.0,-0.07861,5e-05,10.00358]
[1776947935046,40.54,77768.48,0.0,-0.07849,5e-05,9.9928]
[1776947940081,40.54,77771.45,0.0,-0.07836,5e-05,9.98049]
[1776947945115,40.58,77781.23,0.0,-0.07803,5e-05,9.94948]
[1776947950150,40.6,77780.85,0.0,-0.07818,5e-05,9.96428]
[1776947955186,40.61,77780.18,0.0,-0.07825,5e-05,9.97044]
[1776947958717,40.61,77779.65,0.0,-0.07829,5e-05,9.97422]
[1776947964250,40.62,77774.4,0.0,-0.07861,5e-05,10.00425]
[1776947969266,40.63,77776.17,0.0,-0.07853,5e-05,9.99755]
[1776947970937,40.63,77782.03,0.0,-0.07824,5e-05,9.96949]
[1776947971299,40.63,77783.27,0.0,-0.07815,5e-05,9.96025]
[1776947976335,40.63,77782.34,0.0,-0.07823,5e-05,9.96776]
[1776947976994,40.63,77782.34,0.0,-0.07823,5e-05,9.96776]
[1776947977343,40.64,77780.82,0.0,-0.07832,5e-05,9.97588]
[1776947980539,40.64,77780.12,0.0,-0.07837,5e-05,9.98099]
[1776947986405,40.65,77782.31,0.0,-0.07829,5e-05,9.97329]
[1776947991439,40.65,77779.46,0.0,-0.07846,5e-05,9.99005]
[1776947991683,40.65,77779.46,0.0,-0.07846,5e-05,9.99005]
[1776947992497,40.65,77779.46,0.0,-0.07846,5e-05,9.99005]
[1776947993599,40.65,77777.48,0.0,-0.07858,5e-05,10.00091]
[1776947995126,40.65,77774.92,0.0,-0.07872,5e-05,10.01413]
[1776947995173,40.65,77774.92,0.0,-0.07872,5e-05,10.01413]
[1776947999193,40.67,77775.26,0.0,-0.07876,5e-05,10.01822]
[1776947999963,40.67,77775.58,0.0,-0.07875,5e-05,10.01709]
[1776948001067,40.67,77776.85,0.0,-0.07869,5e-05,10.01124]
[1776948001426,40.67,77776.85,0.0,-0.07869,5e-05,10.01124]
[1776948001752,40.67,77775.94,0.0,-0.07874,5e-05,10.01624]
[1776948003483,40.67,77777.0,0.0,-0.07869,5e-05,10.01144]
[1776948003495,40.67,77777.0,0.0,-0.07869,5e-05,10.01144]
[1776948004031,40.67,77777.0,0.0,-0.07869,5e-05,10.01144]
[1776948004111,40.67,77779.6,0.0,-0.07856,5e-05,9.99949]
[1776948004553,40.67,77779.6,0.0,-0.07856,5e-05,9.99949]
[1776948004893,40.67,77779.6,0.0,-0.07856,5e-05,9.99949]
[1776948004994,40.67,77779.7,0.0,-0.07856,5e-05,9.99949]
[1776948005541,40.67,77779.7,0.0,-0.07856,5e-05,9.99949]
[1776948005547,40.67,77780.61,0.0,-0.07851,5e-05,9.99497]
[1776948008015,40.68,77782.15,0.0,-0.07844,5e-05,9.98832]
[1776948008388,40.68,77782.86,0.0,-0.07841,5e-05,9.98491]
[1776948011393,40.68,77781.58,0.0,-0.07848,5e-05,9.99139]
[1776948011494,40.68,77781.58,0.0,-0.07848,5e-05,9.99161]
[1776948013530,40.68,77781.7,0.0,-0.07847,5e-05,9.99112]
[1776948013615,40.68,77778.07,0.0,-0.07867,5e-05,10.00928]
[1776948015172,40.68,77778.07,0.0,-0.07867,5e-05,10.00928]
[1776948015187,40.68,77777.75,0.0,-0.07868,5e-05,10.01106]
[1776948017763,40.68,77778.07,0.0,-0.07867,5e-05,10.00955]
[1776948017859,40.68,77777.86,0.0,-0.07868,5e-05,10.01076]
[1776948023665,40.68,77777.06,0.0,-0.07873,5e-05,10.01513]
[1776948028700,40.68,77777.31,0.0,-0.07872,5e-05,10.01427]
[1776948032591,40.68,77777.56,0.0,-0.07869,5e-05,10.0107]
[1776948032736,40.68,77778.85,0.0,-0.07863,5e-05,10.00441]
[1776948037770,40.68,77786.38,0.0,-0.07824,5e-05,9.96762]
[1776948043829,40.69,77792.87,0.0,-0.0779,5e-05,9.9363]
[1776948048863,40.69,77799.07,0.0,-0.07759,5e-05,9.90637]
[1776948054485,40.69,77802.0,0.0,-0.07744,5e-05,9.89211]
[1776948055572,40.69,77803.65,0.0,-0.07734,5e-05,9.88349]
[1776948056341,40.69,77803.65,0.0,-0.07734,5e-05,9.88349]
[1776948056507,40.69,77805.21,0.0,-0.07726,5e-05,9.87555]
[1776948062584,40.68,77808.23,0.0,-0.07709,5e-05,9.85952]
[1776948067689,40.68,77810.98,0.0,-0.07694,5e-05,9.84466]
[1776948067698,40.68,77811.5,0.0,-0.07691,5e-05,9.8421]
[1776948073033,40.68,77813.81,0.0,-0.07678,5e-05,9.82945]
[1776948078067,40.68,77815.61,0.0,-0.07667,5e-05,9.81956]
[1776948083102,40.67,77820.65,0.0,-0.0764,5e-05,9.79382]
[1776948088138,40.68,77820.48,0.0,-0.07642,5e-05,9.79577]
[1776948092166,40.68,77834.27,0.0,-0.07569,5e-05,9.72489]
[1776948092778,40.68,77834.27,0.0,-0.07569,5e-05,9.72489]
[1776948093115,40.68,77834.27,0.0,-0.07569,5e-05,9.72489]
[1776948093204,40.68,77838.02,0.0,-0.0755,5e-05,9.70644]
[1776948098208,40.68,77833.46,0.0,-0.07573,5e-05,9.72851]
[1776948104252,40.68,77833.33,0.0,-0.07575,5e-05,9.73022]
[1776948109286,40.68,77833.53,0.0,-0.07575,5e-05,9.73077]
[1776948113629,40.68,77833.34,0.0,-0.07577,5e-05,9.73223]
[1776948115958,40.68,77836.36,0.0,-0.07561,5e-05,9.71722]
[1776948118351,40.68,77852.73,0.0,-0.07477,5e-05,9.63714]
[1776948122316,40.68,77851.77,0.0,-0.07482,5e-05,9.64211]
[1776948122590,40.68,77836.2,0.0,-0.07562,5e-05,9.71835]
[1776948123601,40.68,77836.2,0.0,-0.07562,5e-05,9.71835]
[1776948125339,40.68,77835.88,0.0,-0.07564,5e-05,9.71992]
[1776948125767,40.68,77834.76,0.0,-0.07569,5e-05,9.7254]
[1776948131575,40.68,77844.22,0.0,-0.07521,5e-05,9.67916]
[1776948137489,40.69,77855.3,0.0,-0.07466,5e-05,9.62597]
[1776948142660,40.69,77853.5,0.0,-0.07476,5e-05,9.63555]
[1776948152591,40.7,77847.52,0.0,-0.07508,5e-05,9.66599]
[1776948157618,40.7,77844.27,0.0,-0.07527,5e-05,9.68396]
[1776948162663,40.71,77851.2,0.0,-0.07494,5e-05,9.65252]
[1776948167699,40.71,77860.85,0.0,-0.07447,5e-05,9.6072]
[1776948168787,40.71,77861.13,0.0,-0.07446,5e-05,9.60621]
[1776948174748,40.72,77855.63,0.0,-0.07476,5e-05,9.63517]
[1776948179782,40.72,77846.48,0.0,-0.07524,5e-05,9.68133]
[1776948184817,40.72,77852.05,0.0,-0.07497,5e-05,9.65552]
[1776948189852,40.72,77851.65,0.0,-0.07501,5e-05,9.65892]
[1776948194887,40.73,77850.56,0.0,-0.07508,5e-05,9.66565]
[1776948196562,40.73,77837.44,0.0,-0.07576,5e-05,9.73075]
[1776948198723,40.73,77837.44,0.0,-0.07576,5e-05,9.73075]
[1776948199876,40.73,77836.51,0.0,-0.07582,5e-05,9.73702]
[1776948200583,40.73,77836.51,0.0,-0.07582,5e-05,9.73702]
[1776948201086,40.74,77837.65,0.0,-0.07577,5e-05,9.73233]
[1776948201226,40.74,77837.65,0.0,-0.07577,5e-05,9.73233]
[1776948202413,40.74,77835.45,0.0,-0.0759,5e-05,9.744]
[1776948208666,40.74,77828.88,0.0,-0.07626,5e-05,9.77865]
[1776948208765,40.74,77819.03,0.0,-0.07678,5e-05,9.82826]
[1776948210971,40.75,77819.39,0.0,-0.07677,5e-05,9.82755]
[1776948211013,40.75,77819.22,0.0,-0.07676,5e-05,9.82508]
[1776948212261,40.75,77819.22,0.0,-0.07676,5e-05,9.82508]
[1776948212337,40.75,77821.04,0.0,-0.07667,5e-05,9.81646]
[1776948213074,40.75,77821.04,0.0,-0.07667,5e-05,9.81646]
[1776948213173,40.75,77820.95,0.0,-0.07668,5e-05,9.81724]
[1776948214830,40.75,77821.36,0.0,-0.07666,5e-05,9.81556]
[1776948215028,40.75,77821.36,0.0,-0.07666,5e-05,9.8159]
[1776948218124,40.75,77821.98,0.0,-0.07665,5e-05,9.81423]
[1776948218187,40.75,77821.17,0.0,-0.07669,5e-05,9.8189]
[1776948219012,40.75,77821.17,0.0,-0.07669,5e-05,9.8189]
[1776948219081,40.76,77822.61,0.0,-0.07663,5e-05,9.8125]
[1776948224091,40.76,77822.49,0.0,-0.07666,5e-05,9.81611]
[1776948227486,40.77,77821.49,0.0,-0.07673,5e-05,9.82233]
[1776948227508,40.77,77821.49,0.0,-0.07673,5e-05,9.82233]
[1776948227510,40.77,77821.97,0.0,-0.07671,5e-05,9.82062]
[1776948229348,40.77,77821.97,0.0,-0.07672,5e-05,9.82127]
[1776948229449,40.77,77822.36,0.0,-0.0767,5e-05,9.82]
[1776948232813,40.77,77822.25,0.0,-0.07673,5e-05,9.82249]
[1776948233154,40.77,77822.39,0.0,-0.07673,5e-05,9.82244]
[1776948234841,40.78,77821.5,0.0,-0.07678,5e-05,9.82746]
[1776948235753,40.78,77821.5,0.0,-0.07678,5e-05,9.82746]
[1776948236177,40.78,77821.65,0.0,-0.07679,5e-05,9.82798]
[1776948241210,40.79,77820.87,0.0,-0.07686,5e-05,9.83489]
[1776948246245,40.79,77820.96,0.0,-0.07688,5e-05,9.83671]
[1776948247954,40.79,77818.02,0.0,-0.07704,5e-05,9.85176]
[1776948247979,40.79,77818.02,0.0,-0.07704,5e-05,9.85176]
[1776948250426,40.79,77817.14,0.0,-0.07709,5e-05,9.85719]
[1776948250614,40.79,77817.14,0.0,-0.07709,5e-05,9.85719]
[1776948250632,40.79,77817.14,0.0,-0.07709,5e-05,9.85719]
[1776948250715,40.79,77815.05,0.0,-0.07721,5e-05,9.86802]
[1776948252052,40.8,77815.05,0.0,-0.07721,5e-05,9.86856]
[1776948252086,40.8,77815.05,0.0,-0.07721,5e-05,9.86856]
[1776948252665,40.8,77810.09,0.0,-0.07748,5e-05,9.89352]
[1776948253188,40.8,77810.09,0.0,-0.07748,5e-05,9.89352]
[1776948254069,40.8,77810.09,0.0,-0.07748,5e-05,9.89402]
[1776948254709,40.8,77815.68,0.0,-0.0772,5e-05,9.86694]
[1776948257314,40.8,77815.94,0.0,-0.07719,5e-05,9.86666]
[1776948257413,40.8,77818.58,0.0,-0.07706,5e-05,9.85416]
[1776948263365,40.81,77826.12,0.0,-0.07669,5e-05,9.81863]
[1776948268399,40.81,77827.22,0.0,-0.07664,5e-05,9.8143]
[1776948273696,40.81,77827.04,0.0,-0.07663,5e-05,9.81244]
[1776948273790,40.81,77822.29,0.0,-0.07688,5e-05,9.83601]
[1776948274271,40.81,77822.29,0.0,-0.07688,5e-05,9.83601]
[1776948274442,40.81,77822.29,0.0,-0.07688,5e-05,9.83621]
[1776948276580,40.81,77815.3,0.0,-0.07725,5e-05,9.87114]
[1776948277341,40.81,77813.86,0.0,-0.07733,5e-05,9.87871]
[1776948277982,40.81,77812.22,0.0,-0.07742,5e-05,9.88726]
[1776948278400,40.81,77812.22,0.0,-0.07742,5e-05,9.88726]
[1776948278814,40.81,77813.64,0.0,-0.07735,5e-05,9.88072]
[1776948279353,40.81,77813.64,0.0,-0.07735,5e-05,9.88072]
[1776948279487,40.82,77805.59,0.0,-0.07778,5e-05,9.92087]
[1776948282540,40.82,77800.33,0.0,-0.07806,5e-05,9.9477]
[1776948284651,40.82,77794.74,0.0,-0.07836,5e-05,9.97608]
[1776948286632,40.82,77785.6,0.0,-0.07885,5e-05,10.02205]
[1776948286829,40.82,77783.4,0.0,-0.07897,5e-05,10.03326]
[1776948292568,40.82,77786.17,0.0,-0.07884,5e-05,10.02137]
[1776948295629,40.83,77785.33,0.0,-0.07889,5e-05,10.02588]
[1776948298626,40.83,77765.0,0.0,-0.07999,5e-05,10.1283]
[1776948303579,40.83,77760.5,0.0,-0.08024,5e-05,10.15161]
[1776948308870,40.83,77773.66,0.0,-0.07955,5e-05,10.08731]
[1776948314721,40.84,77780.58,0.0,-0.0792,5e-05,10.05478]
[1776948319757,40.84,77787.22,0.0,-0.07887,5e-05,10.02359]
[1776948324434,40.84,77795.33,0.0,-0.07845,5e-05,9.98498]
[1776948324763,40.84,77795.33,0.0,-0.07845,5e-05,9.98498]
[1776948325495,40.84,77803.11,0.0,-0.07805,5e-05,9.94691]
[1776948326230,40.84,77803.11,0.0,-0.07805,5e-05,9.94734]
[1776948331732,40.85,77809.66,0.0,-0.07774,5e-05,9.91753]
[1776948333405,40.85,77810.66,0.0,-0.07766,5e-05,9.90928]
[1776948333856,40.85,77811.35,0.0,-0.07763,5e-05,9.90604]
[1776948338894,40.86,77818.49,0.0,-0.07729,5e-05,9.87358]
[1776948344131,40.86,77825.48,0.0,-0.07695,5e-05,9.84166]
[1776948344624,40.86,77825.77,0.0,-0.07694,5e-05,9.84083]
[1776948349972,40.87,77838.46,0.0,-0.0763,5e-05,9.78013]
[1776948355013,40.87,77836.39,0.0,-0.07642,5e-05,9.79198]
[1776948356145,40.87,77836.39,0.0,-0.07642,5e-05,9.79198]
[1776948356828,40.87,77836.39,0.0,-0.07642,5e-05,9.79198]
[1776948356823,40.87,77835.52,0.0,-0.07648,5e-05,9.79692]
[1776948357107,40.87,77835.52,0.0,-0.07648,5e-05,9.79692]
[1776948357283,40.87,77835.52,0.0,-0.07648,5e-05,9.79692]
[1776948357372,40.87,77791.63,0.0,-0.07876,5e-05,10.01309]
[1776948358190,40.87,77791.63,0.0,-0.07876,5e-05,10.01309]
[1776948358714,40.87,77791.63,0.0,-0.07876,5e-05,10.01309]
[1776948358720,40.87,77754.69,0.0,-0.08073,5e-05,10.19686]
[1776948359162,40.87,77754.69,0.0,-0.08073,5e-05,10.19686]
[1776948359668,40.87,77754.69,0.0,-0.08073,5e-05,10.19686]
[1776948359688,40.87,77738.52,0.0,-0.0816,5e-05,10.27781]
[1776948360675,40.87,77692.22,0.0,-0.08416,6e-05,10.51235]
[1776948361042,40.87,77692.22,0.0,-0.08416,6e-05,10.51235]
[1776948361142,40.87,77692.22,0.0,-0.08416,6e-05,10.51235]
[1776948362213,40.87,77692.22,0.0,-0.08416,6e-05,10.51235]
[1776948362300,40.87,77583.32,0.0,-0.09037,6e-05,11.07118]
[1776948363058,40.87,77583.32,0.0,-0.09037,6e-05,11.07118]
[1776948363178,40.87,77583.32,0.0,-0.09037,6e-05,11.07118]
[1776948363840,40.87,77580.09,0.0,-0.09056,6e-05,11.08796]
[1776948364237,40.87,77580.09,0.0,-0.09056,6e-05,11.08796]
[1776948365033,40.87,77580.09,0.0,-0.09056,6e-05,11.08796]
[1776948365073,40.87,77580.09,0.0,-0.09056,6e-05,11.08796]
[1776948365247,40.87,77621.66,0.0,-0.08814,6e-05,10.87291]
[1776948366058,40.87,77621.66,0.0,-0.08814,6e-05,10.87291]
[1776948366183,40.87,77621.66,0.0,-0.08814,6e-05,10.87291]
[1776948366266,40.87,77621.66,0.0,-0.08814,6e-05,10.87291]
[1776948366742,40.87,77621.66,0.0,-0.08814,6e-05,10.87291]
[1776948366774,40.87,77625.79,0.0,-0.08791,6e-05,10.85165]
[1776948367075,40.87,77625.79,0.0,-0.08791,6e-05,10.85165]
[1776948367820,40.87,77643.43,0.0,-0.0869,6e-05,10.76157]
[1776948368885,40.87,77643.43,0.0,-0.0869,6e-05,10.76157]
[1776948369357,40.87,77637.05,0.0,-0.08727,6e-05,10.79423]
[1776948369493,40.87,77637.05,0.0,-0.08727,6e-05,10.79423]
[1776948370167,40.87,77645.54,0.0,-0.08678,6e-05,10.75057]
[1776948370415,40.87,77601.49,0.0,-0.08931,6e-05,10.97733]
[1776948371337,40.87,77601.49,0.0,-0.08931,6e-05,10.97733]
[1776948371536,40.87,77601.49,0.0,-0.08931,6e-05,10.97733]
[1776948371922,40.87,77601.49,0.0,-0.08931,6e-05,10.97733]
[1776948371623,40.87,77581.72,0.0,-0.09047,6e-05,11.07999]
[1776948372960,40.87,77581.72,0.0,-0.09047,6e-05,11.07999]
[1776948372183,40.87,77581.73,0.0,-0.09047,6e-05,11.07994]
[1776948373229,40.87,77581.73,0.0,-0.09047,6e-05,11.07994]
[1776948373313,40.87,77581.73,0.0,-0.09047,6e-05,11.07994]
[1776948373780,40.87,77581.73,0.0,-0.09047,6e-05,11.07994]
[1776948373858,40.88,77608.59,0.0,-0.08891,6e-05,10.94114]
[1776948374553,40.88,77608.59,0.0,-0.08891,6e-05,10.94114]
[1776948374706,40.88,77608.59,0.0,-0.08891,6e-05,10.94114]
[1776948374773,40.88,77599.15,0.0,-0.08945,6e-05,10.98994]
[1776948376304,40.88,77598.73,0.0,-0.08948,6e-05,10.99211]
[1776948376355,40.88,77598.73,0.0,-0.08948,6e-05,10.99211]
[1776948376427,40.87,77592.37,0.0,-0.08985,6e-05,11.02486]
[1776948378277,40.87,77589.48,0.0,-0.09002,6e-05,11.03972]
[1776948378410,40.87,77589.48,0.0,-0.09002,6e-05,11.03972]
[1776948378476,40.87,77577.8,0.0,-0.0907,6e-05,11.1002]
[1776948380678,40.87,77577.8,0.0,-0.0907,6e-05,11.10008]
[1776948380806,40.87,77577.8,0.0,-0.0907,6e-05,11.10008]
[1776948380937,40.87,77577.8,0.0,-0.0907,6e-05,11.10008]
[1776948380945,40.87,77577.8,0.0,-0.0907,6e-05,11.10008]
[1776948380970,40.87,77577.8,0.0,-0.0907,6e-05,11.10008]
[1776948380962,40.87,77570.84,0.0,-0.09111,6e-05,11.13628]
[1776948381477,40.87,77570.84,0.0,-0.09111,6e-05,11.13628]
[1776948381780,40.87,77570.84,0.0,-0.09111,6e-05,11.13628]
[1776948381882,40.87,77595.06,0.0,-0.08967,6e-05,11.00949]
[1776948382723,40.87,77595.06,0.0,-0.08967,6e-05,11.00949]
[1776948382736,40.87,77614.05,0.0,-0.08857,6e-05,10.91134]
[1776948386286,40.87,77626.66,0.0,-0.08784,6e-05,10.84545]
[1776948388370,40.87,77626.64,0.0,-0.08784,6e-05,10.84556]
[1776948389078,40.87,77653.63,0.0,-0.0863,6e-05,10.70695]
[1776948389295,40.87,77653.63,0.0,-0.0863,6e-05,10.70695]
[1776948389413,40.87,77653.63,0.0,-0.0863,6e-05,10.70695]
[1776948389471,40.87,77653.63,0.0,-0.0863,6e-05,10.70695]
[1776948389873,40.87,77648.37,0.0,-0.08659,6e-05,10.73336]
[1776948390727,40.87,77648.37,0.0,-0.08659,6e-05,10.73336]
[1776948394486,40.87,77641.23,0.0,-0.08696,6e-05,10.76499]
[1776948394552,40.87,77641.23,0.0,-0.08696,6e-05,10.76499]
[1776948394651,40.86,77627.22,0.0,-0.08775,6e-05,10.83653]
[1776948398692,40.86,77649.2,0.0,-0.0865,6e-05,10.72327]
[1776948399731,40.86,77649.2,0.0,-0.0865,6e-05,10.72327]
[1776948399742,40.86,77649.2,0.0,-0.0865,6e-05,10.72327]
[1776948399780,40.86,77649.2,0.0,-0.0865,6e-05,10.72327]
[1776948399880,40.86,77645.3,0.0,-0.08672,6e-05,10.74326]
[1776948400846,40.86,77645.3,0.0,-0.08672,6e-05,10.74326]
[1776948400862,40.86,77645.3,0.0,-0.08672,6e-05,10.74326]
[1776948400913,40.86,77645.3,0.0,-0.08672,6e-05,10.74326]
[1776948400946,40.86,77641.85,0.0,-0.08691,6e-05,10.76092]
[1776948401992,40.86,77641.85,0.0,-0.08691,6e-05,10.76092]
[1776948401993,40.86,77640.49,0.0,-0.08699,6e-05,10.76786]
[1776948402044,40.86,77640.49,0.0,-0.08699,6e-05,10.76786]
[1776948402501,40.86,77640.49,0.0,-0.08699,6e-05,10.76786]
[1776948402561,40.86,77640.49,0.0,-0.08699,6e-05,10.76786]
[1776948402663,40.86,77634.2,0.0,-0.08735,6e-05,10.80014]
[1776948403212,40.86,77634.2,0.0,-0.08735,6e-05,10.80014]
[1776948403256,40.86,77634.2,0.0,-0.08735,6e-05,10.80014]
[1776948403908,40.86,77634.2,0.0,-0.08735,6e-05,10.80014]
[1776948403918,40.86,77634.2,0.0,-0.08735,6e-05,10.80014]
[1776948403921,40.86,77634.2,0.0,-0.08735,6e-05,10.80014]
[1776948403964,40.86,77634.2,0.0,-0.08735,6e-05,10.80014]
[1776948403994,40.86,77634.2,0.0,-0.08735,6e-05,10.80014]
[1776948403946,40.86,77631.27,0.0,-0.08751,6e-05,10.81505]
[1776948404122,40.86,77631.27,0.0,-0.08751,6e-05,10.81505]
[1776948404207,40.86,77631.27,0.0,-0.08751,6e-05,10.81505]
[1776948404654,40.86,77629.73,0.0,-0.0876,6e-05,10.82285]
[1776948406593,40.86,77629.73,0.0,-0.0876,6e-05,10.82285]
[1776948408732,40.86,77627.35,0.0,-0.08774,6e-05,10.83482]
[1776948411117,40.86,77649.12,0.0,-0.0865,6e-05,10.7235]
[1776948411867,40.86,77649.12,0.0,-0.0865,6e-05,10.7235]
[1776948411969,40.86,77649.12,0.0,-0.0865,6e-05,10.7235]
[1776948412022,40.86,77667.7,0.0,-0.08544,6e-05,10.6274]
[1776948412059,40.86,77667.7,0.0,-0.08544,6e-05,10.6274]
[1776948416515,40.86,77683.14,0.0,-0.08455,6e-05,10.54692]
[1776948418516,40.86,77696.22,0.0,-0.08382,6e-05,10.48015]
[1776948419721,40.86,77696.22,0.0,-0.08382,6e-05,10.48015]
[1776948419775,40.86,77696.22,0.0,-0.08382,6e-05,10.48015]
[1776948419889,40.86,77696.22,0.0,-0.08382,6e-05,10.48015]
[1776948419924,40.86,77696.22,0.0,-0.08382,6e-05,10.48015]
[1776948420010,40.85,77691.33,0.0,-0.08409,6e-05,10.50431]
[1776948420396,40.85,77691.33,0.0,-0.08409,6e-05,10.50431]
[1776948420838,40.85,77691.33,0.0,-0.08409,6e-05,10.50431]
[1776948420869,40.85,77687.22,0.0,-0.08431,6e-05,10.52516]
[1776948422574,40.85,77675.18,0.0,-0.08498,6e-05,10.58586]
[1776948423439,40.85,77675.18,0.0,-0.08498,6e-05,10.58586]
[1776948425807,40.85,77671.75,0.0,-0.08517,6e-05,10.60298]
[1776948425940,40.85,77671.75,0.0,-0.08517,6e-05,10.60298]
[1776948426041,40.85,77667.48,0.0,-0.08541,6e-05,10.62456]
[1776948426292,40.85,77667.48,0.0,-0.08541,6e-05,10.62456]
[1776948426360,40.85,77667.48,0.0,-0.08541,6e-05,10.62456]
[1776948426814,40.85,77667.48,0.0,-0.08541,6e-05,10.62456]
[1776948426871,40.85,77667.48,0.0,-0.08541,6e-05,10.62456]
[1776948426939,40.85,77671.5,0.0,-0.08518,6e-05,10.6039]
[1776948432342,40.85,77677.49,0.0,-0.08483,6e-05,10.57231]
[1776948436672,40.85,77661.45,0.0,-0.08572,6e-05,10.65324]
[1776948441067,40.85,77657.36,0.0,-0.08595,6e-05,10.67334]
[1776948441267,40.85,77654.83,0.0,-0.08609,6e-05,10.68598]
[1776948441754,40.85,77654.83,0.0,-0.08609,6e-05,10.68598]
[1776948441955,40.85,77654.83,0.0,-0.08609,6e-05,10.68598]
[1776948443643,40.84,77645.68,0.0,-0.0866,6e-05,10.73224]
[1776948443851,40.84,77645.68,0.0,-0.0866,6e-05,10.73224]
[1776948443948,40.84,77649.49,0.0,-0.08638,6e-05,10.71235]
[1776948445028,40.84,77649.49,0.0,-0.08638,6e-05,10.71235]
[1776948445071,40.84,77649.49,0.0,-0.08638,6e-05,10.71235]
[1776948445735,40.84,77659.02,0.0,-0.08583,6e-05,10.66289]
[1776948447501,40.84,77664.0,0.0,-0.08555,6e-05,10.63718]
[1776948447758,40.84,77681.58,0.0,-0.08456,6e-05,10.54708]
[1776948449165,40.84,77688.88,0.0,-0.08414,6e-05,10.50948]
[1776948450762,40.84,77696.13,0.0,-0.08374,6e-05,10.47229]
[1776948450797,40.84,77696.13,0.0,-0.08374,6e-05,10.47229]
[1776948450837,40.84,77696.13,0.0,-0.08374,6e-05,10.47229]
[1776948450915,40.84,77705.8,0.0,-0.0832,6e-05,10.42298]
[1776948453188,40.84,77714.58,0.0,-0.08269,5e-05,10.3744]
[1776948453268,40.84,77714.58,0.0,-0.08269,5e-05,10.3744]
[1776948453282,40.84,77714.58,0.0,-0.08269,5e-05,10.3744]
[1776948453362,40.84,77714.58,0.0,-0.08269,5e-05,10.3744]
[1776948453547,40.84,77714.58,0.0,-0.08269,5e-05,10.3744]
[1776948453643,40.84,77714.58,0.0,-0.08269,5e-05,10.3744]
[1776948453698,40.84,77714.58,0.0,-0.08269,5e-05,10.3744]
[1776948453729,40.84,77714.58,0.0,-0.08269,5e-05,10.3744]
[1776948453891,40.84,77714.58,0.0,-0.08269,5e-05,10.3744]
[1776948458366,40.84,77719.36,0.0,-0.08242,5e-05,10.34961]
[1776948458817,40.84,77719.36,0.0,-0.08242,5e-05,10.34961]
[1776948458867,40.84,77687.75,0.0,-0.08416,6e-05,10.50946]
[1776948461854,40.83,77670.7,0.0,-0.08511,6e-05,10.59576]
[1776948465056,40.83,77656.2,0.0,-0.08592,6e-05,10.66911]
[1776948470334,40.83,77660.79,0.0,-0.08564,6e-05,10.64428]
[1776948475948,40.83,77657.55,0.0,-0.08581,6e-05,10.6592]
[1776948480985,40.83,77650.84,0.0,-0.08618,6e-05,10.69326]
[1776948484987,40.83,77653.1,0.0,-0.08605,6e-05,10.6811]
[1776948485076,40.82,77676.36,0.0,-0.08474,6e-05,10.56212]
[1776948485900,40.82,77676.36,0.0,-0.08474,6e-05,10.56212]
[1776948485998,40.82,77676.36,0.0,-0.08474,6e-05,10.56212]
[1776948486070,40.82,77700.15,0.0,-0.08341,6e-05,10.44079]
[1776948486688,40.82,77700.15,0.0,-0.08341,6e-05,10.44079]
[1776948487025,40.82,77700.15,0.0,-0.08341,6e-05,10.44079]
[1776948487717,40.82,77710.55,0.0,-0.08284,5e-05,10.38822]
[1776948488569,40.82,77710.55,0.0,-0.08283,5e-05,10.38749]
[1776948488873,40.82,77710.55,0.0,-0.08283,5e-05,10.38749]
[1776948494086,40.82,77708.31,0.0,-0.08295,5e-05,10.39893]
[1776948496721,40.82,77705.37,0.0,-0.08311,6e-05,10.41337]
[1776948497826,40.82,77705.51,0.0,-0.0831,6e-05,10.41243]
[1776948497875,40.82,77705.51,0.0,-0.0831,6e-05,10.41243]
[1776948498241,40.82,77703.89,0.0,-0.08319,6e-05,10.42039]
[1776948499595,40.82,77694.37,0.0,-0.08371,6e-05,10.46835]
[1776948501584,40.82,77685.54,0.0,-0.0842,6e-05,10.51314]
[1776948501618,40.82,77685.54,0.0,-0.0842,6e-05,10.51314]
[1776948507116,40.82,77683.79,0.0,-0.08428,6e-05,10.52058]
[1776948507652,40.82,77672.8,0.0,-0.08489,6e-05,10.57613]
[1776948508861,40.81,77658.96,0.0,-0.08567,6e-05,10.64629]
[1776948514965,40.81,77648.21,0.0,-0.08624,6e-05,10.69653]
[1776948515009,40.81,77648.21,0.0,-0.08624,6e-05,10.69653]
[1776948515098,40.81,77648.21,0.0,-0.08624,6e-05,10.69653]
[1776948515175,40.81,77649.81,0.0,-0.08614,6e-05,10.68781]
[1776948515913,40.81,77649.81,0.0,-0.08614,6e-05,10.68781]
[1776948515925,40.81,77649.81,0.0,-0.08614,6e-05,10.68781]
[1776948515977,40.81,77647.93,0.0,-0.08624,6e-05,10.69717]
[1776948516591,40.81,77647.93,0.0,-0.08624,6e-05,10.69717]
[1776948516679,40.81,77647.73,0.0,-0.08626,6e-05,10.6982]
[1776948517757,40.81,77647.73,0.0,-0.08626,6e-05,10.6982]
[1776948518931,40.81,77632.48,0.0,-0.08712,6e-05,10.77593]
[1776948520429,40.81,77632.48,0.0,-0.08712,6e-05,10.77593]
[1776948525432,40.81,77640.31,0.0,-0.08667,6e-05,10.73552]
[1776948526905,40.81,77645.74,0.0,-0.08636,6e-05,10.70772]
[1776948526994,40.81,77645.97,0.0,-0.08635,6e-05,10.70666]
[1776948532904,40.81,77654.99,0.0,-0.08584,6e-05,10.66087]
[1776948538937,40.81,77649.85,0.0,-0.08614,6e-05,10.68781]
[1776948541154,40.81,77674.16,0.0,-0.08477,6e-05,10.56378]
[1776948546821,40.81,77683.34,0.0,-0.08426,6e-05,10.51691]
[1776948552496,40.81,77679.1,0.0,-0.0845,6e-05,10.53853]
[1776948557529,40.82,77678.08,0.0,-0.08457,6e-05,10.54529]
[1776948564072,40.82,77669.87,0.0,-0.08504,6e-05,10.5883]
[1776948569618,40.82,77677.32,0.0,-0.08465,6e-05,10.55249]
[1776948573682,40.82,77675.33,0.0,-0.08474,6e-05,10.5598]
[1776948573985,40.82,77675.33,0.0,-0.08474,6e-05,10.5598]
[1776948573996,40.82,77675.33,0.0,-0.08474,6e-05,10.5598]
[1776948574109,40.82,77675.33,0.0,-0.08474,6e-05,10.5598]
[1776948574151,40.83,77680.5,0.0,-0.08446,6e-05,10.5341]
[1776948574319,40.83,77680.5,0.0,-0.08446,6e-05,10.5341]
[1776948575637,40.83,77683.95,0.0,-0.08427,6e-05,10.51655]
[1776948575736,40.83,77683.95,0.0,-0.08427,6e-05,10.51655]
[1776948575739,40.83,77683.4,0.0,-0.0843,6e-05,10.51934]
[1776948578678,40.83,77671.04,0.0,-0.08499,6e-05,10.58253]
[1776948583713,40.83,77666.4,0.0,-0.08527,6e-05,10.60749]
[1776948585516,40.83,77671.48,0.0,-0.08499,6e-05,10.58211]
[1776948585610,40.83,77671.48,0.0,-0.08499,6e-05,10.58211]
[1776948588564,40.83,77681.35,0.0,-0.08444,6e-05,10.53214]
[1776948588747,40.83,77682.75,0.0,-0.08436,6e-05,10.52503]
[1776948589434,40.83,77682.75,0.0,-0.08436,6e-05,10.52503]
[1776948590122,40.83,77682.75,0.0,-0.08436,6e-05,10.52503]
[1776948590136,40.83,77682.75,0.0,-0.08436,6e-05,10.52503]
[1776948590213,40.83,77681.98,0.0,-0.0844,6e-05,10.52896]
[1776948592042,40.83,77681.2,0.0,-0.08445,6e-05,10.53292]
[1776948592087,40.83,77683.45,0.0,-0.08432,6e-05,10.52152]
[1776948593044,40.83,77683.45,0.0,-0.08432,6e-05,10.52152]
[1776948593094,40.83,77683.26,0.0,-0.08433,6e-05,10.52252]
[1776948593839,40.83,77683.26,0.0,-0.08433,6e-05,10.52252]
[1776948593887,40.83,77680.86,0.0,-0.08447,6e-05,10.53474]
[1776948594627,40.83,77680.86,0.0,-0.08447,6e-05,10.53474]
[1776948594791,40.83,77680.12,0.0,-0.08451,6e-05,10.53851]
[1776948600026,40.83,77674.79,0.0,-0.08481,6e-05,10.56605]
[1776948603513,40.83,77672.45,0.0,-0.08494,6e-05,10.57824]
[1776948603867,40.83,77671.26,0.0,-0.08501,6e-05,10.58428]
[1776948606047,40.83,77670.54,0.0,-0.08505,6e-05,10.58791]
[1776948606108,40.83,77670.54,0.0,-0.08505,6e-05,10.58791]
[1776948606267,40.83,77670.54,0.0,-0.08505,6e-05,10.58791]
[1776948606333,40.83,77670.54,0.0,-0.08505,6e-05,10.58791]
[1776948606881,40.83,77670.04,0.0,-0.08508,6e-05,10.59043]
[1776948611913,40.83,77663.62,0.0,-0.08544,6e-05,10.62286]
[1776948612901,40.83,77663.62,0.0,-0.08544,6e-05,10.62286]
[1776948613511,40.83,77671.91,0.0,-0.08497,6e-05,10.58053]
[1776948613590,40.83,77671.91,0.0,-0.08497,6e-05,10.58053]
[1776948613929,40.83,77671.91,0.0,-0.08497,6e-05,10.58008]
[1776948615800,40.83,77681.35,0.0,-0.08444,6e-05,10.53206]
[1776948618815,40.83,77682.6,0.0,-0.08436,6e-05,10.52464]
[1776948618864,40.83,77682.6,0.0,-0.08436,6e-05,10.52464]
[1776948619273,40.83,77675.45,0.0,-0.08475,6e-05,10.56076]
[1776948620086,40.83,77659.59,0.0,-0.08564,6e-05,10.64161]
[1776948625141,40.83,77643.35,0.0,-0.08656,6e-05,10.72419]
[1776948630042,40.83,77630.65,0.0,-0.08728,6e-05,10.7891]
[1776948635075,40.83,77623.13,0.0,-0.08768,6e-05,10.82386]
[1776948640110,40.82,77615.02,0.0,-0.08814,6e-05,10.86525]
[1776948640821,40.82,77615.02,0.0,-0.08814,6e-05,10.86525]
[1776948641117,40.82,77613.9,0.0,-0.08821,6e-05,10.87091]
[1776948642380,40.82,77613.54,0.0,-0.08823,6e-05,10.87265]
[1776948643192,40.82,77613.54,0.0,-0.08823,6e-05,10.87265]
[1776948643470,40.82,77609.76,0.0,-0.08844,6e-05,10.89202]
[1776948643938,40.82,77609.76,0.0,-0.08844,6e-05,10.89202]
[1776948644656,40.82,77609.76,0.0,-0.08844,6e-05,10.89189]
[1776948644904,40.82,77609.76,0.0,-0.08844,6e-05,10.89189]
[1776948645144,40.82,77615.43,0.0,-0.08811,6e-05,10.86248]
[1776948650201,40.82,77616.79,0.0,-0.08803,6e-05,10.85508]
[1776948650252,40.82,77596.72,0.0,-0.08919,6e-05,10.95863]
[1776948650517,40.82,77596.72,0.0,-0.08919,6e-05,10.95863]
[1776948651186,40.82,77596.72,0.0,-0.08919,6e-05,10.95863]
[1776948652221,40.82,77596.72,0.0,-0.08919,6e-05,10.95863]
[1776948653169,40.82,77597.58,0.0,-0.08914,6e-05,10.95416]
[1776948653242,40.82,77597.58,0.0,-0.08914,6e-05,10.95416]
[1776948653346,40.82,77615.8,0.0,-0.08809,6e-05,10.86005]
[1776948653482,40.82,77615.8,0.0,-0.08809,6e-05,10.86005]
[1776948654365,40.82,77615.8,0.0,-0.08809,6e-05,10.86005]
[1776948654389,40.82,77615.8,0.0,-0.08809,6e-05,10.86005]
[1776948655182,40.82,77615.8,0.0,-0.08808,6e-05,10.85965]
[1776948655408,40.82,77622.72,0.0,-0.08768,6e-05,10.82393]
[1776948655461,40.82,77622.72,0.0,-0.08768,6e-05,10.82393]
[1776948655517,40.82,77622.72,0.0,-0.08768,6e-05,10.82393]
[1776948655616,40.82,77622.72,0.0,-0.08768,6e-05,10.82393]
[1776948660265,40.82,77636.96,0.0,-0.08687,6e-05,10.75049]
[1776948665301,40.82,77634.24,0.0,-0.08702,6e-05,10.7646]
[1776948667210,40.82,77641.3,0.0,-0.08662,6e-05,10.72844]
[1776948667315,40.82,77642.92,0.0,-0.08653,6e-05,10.72021]
[1776948669288,40.82,77642.27,0.0,-0.08657,6e-05,10.72362]
[1776948672072,40.82,77642.82,0.0,-0.08654,6e-05,10.72095]
[1776948674690,40.82,77657.86,0.0,-0.08569,6e-05,10.64459]
[1776948681412,40.83,77660.78,0.0,-0.08554,6e-05,10.63117]
[1776948686448,40.83,77669.52,0.0,-0.08507,6e-05,10.58785]
[1776948691501,40.83,77672.26,0.0,-0.08492,6e-05,10.57499]
[1776948693872,40.83,77674.44,0.0,-0.08478,6e-05,10.56098]
[1776948693927,40.83,77674.44,0.0,-0.08478,6e-05,10.56098]
[1776948693970,40.83,77683.95,0.0,-0.08425,6e-05,10.51264]
[1776948694805,40.83,77683.95,0.0,-0.08425,6e-05,10.51264]
[1776948694813,40.83,77683.95,0.0,-0.08425,6e-05,10.51264]
[1776948694837,40.83,77683.95,0.0,-0.08425,6e-05,10.51264]
[1776948694891,40.83,77683.81,0.0,-0.08427,6e-05,10.51369]
[1776948695711,40.83,77683.81,0.0,-0.08427,6e-05,10.51369]
[1776948695880,40.83,77683.81,0.0,-0.08427,6e-05,10.51369]
[1776948695925,40.83,77684.58,0.0,-0.08423,6e-05,10.51011]
[1776948696601,40.83,77684.58,0.0,-0.08423,6e-05,10.51011]
[1776948696702,40.83,77685.05,0.0,-0.0842,6e-05,10.50807]
[1776948701737,40.84,77691.3,0.0,-0.08387,6e-05,10.47787]
[1776948702997,40.84,77690.29,0.0,-0.08393,6e-05,10.48339]
[1776948703027,40.84,77689.22,0.0,-0.084,6e-05,10.48919]
[1776948704706,40.84,77689.22,0.0,-0.084,6e-05,10.48956]
[1776948704808,40.84,77689.32,0.0,-0.084,6e-05,10.48942]
[1776948710319,40.85,77691.24,0.0,-0.08392,6e-05,10.48189]
[1776948714144,40.85,77691.5,0.0,-0.08391,6e-05,10.48133]
[1776948716085,40.85,77693.24,0.0,-0.08382,6e-05,10.47326]
[1776948716192,40.85,77693.24,0.0,-0.08382,6e-05,10.47326]
[1776948717987,40.85,77693.4,0.0,-0.08382,6e-05,10.47322]
[1776948718088,40.85,77695.32,0.0,-0.08372,6e-05,10.46388]
[1776948719768,40.85,77695.32,0.0,-0.08372,6e-05,10.46428]
[1776948720389,40.85,77694.36,0.0,-0.08378,6e-05,10.46993]
[1776948721192,40.85,77694.36,0.0,-0.08378,6e-05,10.46993]
[1776948722187,40.85,77694.88,0.0,-0.08376,6e-05,10.4677]
[1776948722746,40.86,77701.91,0.0,-0.08338,6e-05,10.43259]
[1776948723283,40.86,77701.91,0.0,-0.08338,6e-05,10.43259]
[1776948725540,40.86,77718.41,0.0,-0.08248,5e-05,10.34998]
[1776948731770,40.86,77737.34,0.0,-0.08145,5e-05,10.25491]
[1776948736567,40.86,77741.44,0.0,-0.08122,5e-05,10.23438]
[1776948736807,40.86,77741.26,0.0,-0.08123,5e-05,10.2353]
[1776948741847,40.86,77733.89,0.0,-0.08163,5e-05,10.27214]
[1776948747030,40.86,77726.21,0.0,-0.08205,5e-05,10.31042]
[1776948748174,40.86,77724.96,0.0,-0.08212,5e-05,10.31717]
[1776948748346,40.86,77724.96,0.0,-0.08212,5e-05,10.31717]
[1776948748436,40.86,77724.96,0.0,-0.08212,5e-05,10.31717]
[1776948748406,40.86,77721.35,0.0,-0.08232,5e-05,10.33591]
[1776948750081,40.86,77721.35,0.0,-0.08232,5e-05,10.33591]
[1776948750337,40.86,77699.91,0.0,-0.08351,6e-05,10.44454]
[1776948754340,40.86,77689.43,0.0,-0.08407,6e-05,10.49493]
[1776948754441,40.86,77687.12,0.0,-0.08421,6e-05,10.5073]
[1776948759971,40.87,77685.68,0.0,-0.0843,6e-05,10.51623]
[1776948765058,40.87,77686.19,0.0,-0.08429,6e-05,10.515]
[1776948771091,40.87,77687.43,0.0,-0.08424,6e-05,10.51088]
[1776948775828,40.88,77696.57,0.0,-0.08376,6e-05,10.46665]
[1776948776937,40.88,77697.73,0.0,-0.0837,6e-05,10.46122]
[1776948777695,40.88,77705.63,0.0,-0.08327,6e-05,10.42224]
[1776948778226,40.88,77705.63,0.0,-0.08327,6e-05,10.42224]
[1776948778243,40.88,77705.63,0.0,-0.08327,6e-05,10.42224]
[1776948778312,40.88,77705.63,0.0,-0.08327,6e-05,10.42224]
[1776948778334,40.88,77705.63,0.0,-0.08327,6e-05,10.42224]
[1776948778432,40.88,77707.06,0.0,-0.0832,6e-05,10.41554]
[1776948779367,40.88,77707.06,0.0,-0.0832,6e-05,10.41554]
[1776948779506,40.88,77699.08,0.0,-0.08365,6e-05,10.4564]
[1776948785494,40.89,77691.87,0.0,-0.08406,6e-05,10.49462]
[1776948785854,40.89,77690.71,0.0,-0.08413,6e-05,10.5009]
[1776948791217,40.89,77692.32,0.0,-0.08407,6e-05,10.49506]
[1776948793895,40.9,77690.37,0.0,-0.08419,6e-05,10.50612]
[1776948793963,40.9,77690.37,0.0,-0.08419,6e-05,10.50612]
[1776948794240,40.9,77690.37,0.0,-0.08419,6e-05,10.50612]
[1776948797362,40.9,77674.02,0.0,-0.08511,6e-05,10.59011]
[1776948797596,40.9,77674.02,0.0,-0.08511,6e-05,10.59011]
[1776948799591,40.9,77673.36,0.0,-0.08515,6e-05,10.59402]
[1776948801702,40.9,77674.19,0.0,-0.08511,6e-05,10.59034]
[1776948803328,40.9,77676.38,0.0,-0.08499,6e-05,10.57949]
[1776948803430,40.9,77676.38,0.0,-0.08499,6e-05,10.57949]
[1776948803475,40.9,77676.38,0.0,-0.08499,6e-05,10.57949]
[1776948803484,40.9,77676.38,0.0,-0.08499,6e-05,10.57949]
[1776948803527,40.9,77678.97,0.0,-0.08486,6e-05,10.56694]
[1776948803966,40.9,77678.97,0.0,-0.08486,6e-05,10.56694]
[1776948805753,40.9,77680.54,0.0,-0.08477,6e-05,10.55929]
[1776948806323,40.9,77680.24,0.0,-0.08479,6e-05,10.56116]
[1776948807811,40.9,77680.64,0.0,-0.08477,6e-05,10.55947]
[1776948808337,40.9,77680.43,0.0,-0.08479,6e-05,10.56088]
[1776948809809,40.91,77680.25,0.0,-0.0848,6e-05,10.56214]
[1776948810350,40.91,77678.91,0.0,-0.08488,6e-05,10.5693]
[1776948815387,40.91,77676.84,0.0,-0.08499,6e-05,10.57779]
[1776948820421,40.91,77678.39,0.0,-0.08492,6e-05,10.57162]
[1776948825457,40.92,77669.79,0.0,-0.08542,6e-05,10.61731]
[1776948830493,40.92,77669.33,0.0,-0.08547,6e-05,10.6211]
[1776948835526,40.92,77667.81,0.0,-0.08557,6e-05,10.63031]
[1776948839854,40.93,77667.07,0.0,-0.08562,6e-05,10.63495]
[1776948842470,40.93,77666.56,0.0,-0.08566,6e-05,10.63843]
[1776948847611,40.93,77665.56,0.0,-0.08573,6e-05,10.64527]
[1776948852645,40.93,77664.34,0.0,-0.08581,6e-05,10.65293]
[1776948856276,40.94,77664.07,0.0,-0.08584,6e-05,10.65488]
[1776948856699,40.94,77653.38,0.0,-0.08644,6e-05,10.70971]
[1776948856712,40.94,77649.86,0.0,-0.08665,6e-05,10.72825]
[1776948857949,40.94,77649.86,0.0,-0.08665,6e-05,10.72825]
[1776948858039,40.94,77649.87,0.0,-0.08665,6e-05,10.72871]
[1776948860916,40.94,77649.25,0.0,-0.0867,6e-05,10.73288]
[1776948860977,40.94,77648.46,0.0,-0.08675,6e-05,10.7374]
[1776948864822,40.94,77648.12,0.0,-0.08679,6e-05,10.74099]
[1776948865015,40.94,77648.12,0.0,-0.08679,6e-05,10.74099]
[1776948865023,40.94,77648.12,0.0,-0.08679,6e-05,10.74099]
[1776948865125,40.94,77648.12,0.0,-0.08679,6e-05,10.74099]
[1776948865204,40.94,77643.22,0.0,-0.08707,6e-05,10.76606]
[1776948867619,40.95,77643.22,0.0,-0.08707,6e-05,10.76647]
[1776948867917,40.95,77639.87,0.0,-0.08727,6e-05,10.78401]
[1776948868459,40.95,77639.87,0.0,-0.08727,6e-05,10.78401]
[1776948869032,40.95,77639.95,0.0,-0.08727,6e-05,10.78435]
[1776948869042,40.95,77640.21,0.0,-0.08726,6e-05,10.78302]
[1776948871288,40.95,77640.21,0.0,-0.08726,6e-05,10.78338]
[1776948872223,40.95,77639.85,0.0,-0.08726,6e-05,10.78184]
[1776948877822,40.96,77644.4,0.0,-0.08703,6e-05,10.76114]
[1776948880285,40.96,77644.98,0.0,-0.087,6e-05,10.75855]
[1776948880903,40.96,77646.46,0.0,-0.08692,6e-05,10.75135]
[1776948883630,40.96,77650.76,0.0,-0.08668,6e-05,10.73014]
[1776948883731,40.96,77654.13,0.0,-0.0865,6e-05,10.71333]
[1776948884014,40.96,77654.13,0.0,-0.0865,6e-05,10.71333]
[1776948885320,40.96,77657.0,0.0,-0.08634,6e-05,10.6991]
[1776948887474,40.96,77663.9,0.0,-0.08595,6e-05,10.66413]
[1776948887958,40.96,77667.89,0.0,-0.08573,6e-05,10.64396]
[1776948890194,40.96,77682.53,0.0,-0.08491,6e-05,10.56991]
[1776948891345,40.96,77684.38,0.0,-0.08481,6e-05,10.56079]
[1776948896953,40.97,77686.98,0.0,-0.08469,6e-05,10.5495]
[1776948899252,40.97,77688.22,0.0,-0.08462,6e-05,10.54351]
[1776948901115,40.97,77687.91,0.0,-0.08464,6e-05,10.54567]
[1776948901562,40.97,77687.91,0.0,-0.08464,6e-05,10.54567]
[1776948901661,40.97,77688.62,0.0,-0.08461,6e-05,10.54267]
[1776948902966,40.97,77688.62,0.0,-0.08461,6e-05,10.54267]
[1776948903303,40.97,77688.62,0.0,-0.08461,6e-05,10.54267]
[1776948903456,40.97,77688.62,0.0,-0.08461,6e-05,10.54267]
[1776948903464,40.97,77693.67,0.0,-0.08433,6e-05,10.51741]
[1776948908635,40.97,77702.67,0.0,-0.08385,6e-05,10.47347]
[1776948913813,40.98,77700.01,0.0,-0.08402,6e-05,10.4893]
[1776948914079,40.98,77699.64,0.0,-0.08405,6e-05,10.49156]
[1776948919372,40.98,77700.5,0.0,-0.08402,6e-05,10.48873]
[1776948925155,40.99,77705.87,0.0,-0.08375,6e-05,10.46421]
[1776948930007,40.99,77708.18,0.0,-0.08364,6e-05,10.45401]
[1776948930111,40.99,77708.18,0.0,-0.08364,6e-05,10.45401]
[1776948930131,40.99,77708.18,0.0,-0.08364,6e-05,10.45401]
[1776948930136,40.99,77708.18,0.0,-0.08364,6e-05,10.45401]
[1776948930166,40.99,77708.18,0.0,-0.08364,6e-05,10.45401]
[1776948930201,40.99,77708.18,0.0,-0.08364,6e-05,10.45401]
[1776948930295,40.99,77713.69,0.0,-0.08334,5e-05,10.42659]
[1776948930762,40.99,77713.69,0.0,-0.08334,5e-05,10.42659]
[1776948932109,40.99,77713.69,0.0,-0.08331,5e-05,10.42324]
[1776948932120,40.99,77713.69,0.0,-0.08331,5e-05,10.42324]
[1776948932203,40.99,77714.76,0.0,-0.08326,5e-05,10.41824]
[1776948937239,41.0,77711.98,0.0,-0.08343,6e-05,10.43411]
[1776948942274,41.0,77716.74,0.0,-0.08319,5e-05,10.41202]
[1776948947308,41.01,77724.41,0.0,-0.08279,5e-05,10.37541]
[1776948948340,41.01,77724.41,0.0,-0.08279,5e-05,10.37541]
[1776948948707,41.01,77742.06,0.0,-0.08183,5e-05,10.28733]
[1776948949077,41.01,77742.06,0.0,-0.08183,5e-05,10.28733]
[1776948949717,41.01,77760.78,0.0,-0.08083,5e-05,10.19428]
[1776948949976,41.01,77760.78,0.0,-0.08083,5e-05,10.19428]
[1776948950733,41.01,77779.67,0.0,-0.07983,5e-05,10.10094]
[1776948950849,41.01,77779.67,0.0,-0.07983,5e-05,10.10094]
[1776948950900,41.01,77779.67,0.0,-0.07983,5e-05,10.10094]
[1776948950934,41.01,77779.67,0.0,-0.07983,5e-05,10.10094]
[1776948951343,41.01,77779.67,0.0,-0.07983,5e-05,10.10094]
[1776948951574,41.01,77779.67,0.0,-0.07983,5e-05,10.10094]
[1776948951596,41.01,77779.67,0.0,-0.07983,5e-05,10.10094]
[1776948951660,41.01,77782.02,0.0,-0.0797,5e-05,10.08961]
[1776948952307,41.01,77782.02,0.0,-0.0797,5e-05,10.08961]
[1776948952385,41.01,77783.26,0.0,-0.07965,5e-05,10.08431]
[1776948957449,41.02,77776.17,0.0,-0.08007,5e-05,10.12377]
[1776948961248,41.03,77771.35,0.0,-0.08035,5e-05,10.15021]
[1776948966446,41.04,77762.05,0.0,-0.0809,5e-05,10.20117]
[1776948970201,41.04,77756.12,0.0,-0.08124,5e-05,10.23294]
[1776948970475,41.04,77757.46,0.0,-0.08118,5e-05,10.22695]
[1776948975511,41.05,77767.01,0.0,-0.0807,5e-05,10.18308]
[1776948978935,41.05,77766.44,0.0,-0.08076,5e-05,10.18826]
[1776948978942,41.05,77766.44,0.0,-0.08076,5e-05,10.18826]
[1776948979539,41.06,77767.22,0.0,-0.08072,5e-05,10.18515]
[1776948984574,41.06,77763.19,0.0,-0.08098,5e-05,10.20909]
[1776948989609,41.07,77757.86,0.0,-0.08131,5e-05,10.23943]
[1776948994645,41.08,77757.98,0.0,-0.08132,5e-05,10.23939]
[1776948994817,41.08,77757.98,0.0,-0.08132,5e-05,10.23939]
[1776948999328,41.09,77758.93,0.0,-0.08129,5e-05,10.23677]
[1776949000944,41.09,77764.11,0.0,-0.08103,5e-05,10.21239]
[1776949001914,41.09,77767.65,0.0,-0.08085,5e-05,10.19628]
[1776949007735,41.1,77772.48,0.0,-0.08065,5e-05,10.17705]
[1776949012770,41.11,77775.17,0.0,-0.08054,5e-05,10.16778]
[1776949015125,41.11,77773.53,0.0,-0.08065,5e-05,10.17752]
[1776949020828,41.12,77774.69,0.0,-0.08064,5e-05,10.1766]
[1776949025862,41.13,77776.77,0.0,-0.08057,5e-05,10.1703]
[1776949030897,41.14,77779.38,0.0,-0.08047,5e-05,10.16143]
[1776949035931,41.15,77777.83,0.0,-0.0806,5e-05,10.17314]
[1776949042642,41.16,77776.74,0.0,-0.0807,5e-05,10.18326]
[1776949048016,41.17,77775.64,0.0,-0.08081,5e-05,10.19334]
[1776949053052,41.18,77781.52,0.0,-0.08051,5e-05,10.16443]
[1776949058087,41.19,77782.62,0.0,-0.0805,5e-05,10.16288]
[1776949063200,41.19,77778.63,0.0,-0.08075,5e-05,10.18633]
[1776949064110,41.19,77778.72,0.0,-0.08074,5e-05,10.18588]
[1776949070172,41.2,77778.04,0.0,-0.08083,5e-05,10.19434]
[1776949073911,41.23,77777.54,0.0,-0.08099,5e-05,10.20888]
[1776949073922,41.23,77777.54,0.0,-0.08099,5e-05,10.20888]
[1776949079234,41.32,77776.54,0.0,-0.08148,5e-05,10.25614]
[1776949083783,41.33,77776.67,0.0,-0.08151,5e-05,10.25837]
[1776949085180,41.33,77789.56,0.0,-0.08084,5e-05,10.19614]
[1776949090106,41.34,77796.96,0.0,-0.08048,5e-05,10.16325]
[1776949092610,41.34,77801.63,0.0,-0.08024,5e-05,10.14104]
[1776949098679,41.34,77800.79,0.0,-0.08031,5e-05,10.14783]
[1776949104416,41.37,77808.73,0.0,-0.08001,5e-05,10.12027]
[1776949105745,41.37,77808.73,0.0,-0.08001,5e-05,10.12027]
[1776949107013,41.38,77814.34,0.0,-0.07977,5e-05,10.09804]
[1776949111692,41.39,77815.05,0.0,-0.0798,5e-05,10.10074]
[1776949111718,41.39,77815.05,0.0,-0.0798,5e-05,10.10074]
[1776949111781,41.39,77815.05,0.0,-0.0798,5e-05,10.10074]
[1776949111841,41.39,77826.47,0.0,-0.07918,5e-05,10.04152]
[1776949112766,41.39,77826.47,0.0,-0.07918,5e-05,10.04152]
[1776949114854,41.41,77829.26,0.0,-0.0791,5e-05,10.03375]
[1776949114864,41.41,77829.26,0.0,-0.0791,5e-05,10.03375]
[1776949114912,41.41,77829.26,0.0,-0.0791,5e-05,10.03375]
[1776949114863,41.42,77829.29,0.0,-0.07916,5e-05,10.03969]
[1776949115780,41.42,77829.29,0.0,-0.07916,5e-05,10.03969]
[1776949117499,41.42,77829.64,0.0,-0.07915,5e-05,10.03853]
[1776949118090,41.42,77837.96,0.0,-0.07872,5e-05,9.9984]
[1776949120438,41.42,77842.95,0.0,-0.07847,5e-05,9.97524]
[1776949120591,41.42,77842.95,0.0,-0.07847,5e-05,9.97524]
[1776949120643,41.42,77842.95,0.0,-0.07847,5e-05,9.97524]
[1776949120674,41.42,77842.95,0.0,-0.07847,5e-05,9.97524]
[1776949121399,41.43,77839.62,0.0,-0.07865,5e-05,9.99215]
[1776949122753,41.43,77839.62,0.0,-0.07866,5e-05,9.99281]
[1776949124437,41.43,77830.95,0.0,-0.07912,5e-05,10.03643]
[1776949124461,41.43,77830.95,0.0,-0.07912,5e-05,10.03643]
[1776949127316,41.46,77825.61,0.0,-0.07953,5e-05,10.07455]
[1776949127582,41.46,77825.12,0.0,-0.07956,5e-05,10.07745]
[1776949132645,41.46,77824.54,0.0,-0.07961,5e-05,10.08223]
[1776949138658,41.47,77823.86,0.0,-0.07968,5e-05,10.08881]
[1776949143694,41.47,77824.13,0.0,-0.07969,5e-05,10.08977]
[1776949145439,41.47,77824.6,0.0,-0.07967,5e-05,10.08792]
[1776949145740,41.47,77824.6,0.0,-0.07967,5e-05,10.08792]
[1776949145817,41.47,77831.21,0.0,-0.07933,5e-05,10.05602]
[1776949146681,41.47,77831.21,0.0,-0.07933,5e-05,10.05602]
[1776949146753,41.47,77831.21,0.0,-0.07933,5e-05,10.05602]
[1776949146816,41.47,77831.21,0.0,-0.07933,5e-05,10.05602]
[1776949146841,41.47,77831.21,0.0,-0.07933,5e-05,10.05602]
[1776949147000,41.48,77834.18,0.0,-0.07918,5e-05,10.04248]
[1776949147145,41.48,77834.18,0.0,-0.07918,5e-05,10.04248]
[1776949149694,41.48,77838.94,0.0,-0.07894,5e-05,10.01976]
[1776949149744,41.48,77838.02,0.0,-0.07899,5e-05,10.02483]
[1776949154777,41.48,77833.05,0.0,-0.07928,5e-05,10.05198]
[1776949159809,41.49,77829.6,0.0,-0.07949,5e-05,10.07164]
[1776949164844,41.5,77826.83,0.0,-0.07967,5e-05,10.08842]
[1776949169882,41.5,77824.34,0.0,-0.07983,5e-05,10.10321]
[1776949171858,41.5,77824.13,0.0,-0.07984,5e-05,10.10474]
[1776949171909,41.51,77817.13,0.0,-0.08019,5e-05,10.13589]
[1776949175942,41.51,77812.36,0.0,-0.08046,5e-05,10.16061]
[1776949176011,41.51,77812.36,0.0,-0.08046,5e-05,10.16061]
[1776949176045,41.51,77812.6,0.0,-0.08045,5e-05,10.15984]
[1776949176840,41.51,77812.6,0.0,-0.08045,5e-05,10.15984]
[1776949176879,41.51,77812.6,0.0,-0.08045,5e-05,10.15984]
[1776949176920,41.51,77812.6,0.0,-0.08045,5e-05,10.15984]
[1776949177001,41.51,77812.6,0.0,-0.08045,5e-05,10.15984]
[1776949177132,41.51,77813.55,0.0,-0.0804,5e-05,10.1556]
[1776949177933,41.51,77819.25,0.0,-0.08011,5e-05,10.12809]
[1776949180215,41.51,77827.73,0.0,-0.07967,5e-05,10.08759]
[1776949180984,41.51,77827.45,0.0,-0.07969,5e-05,10.08948]
[1776949183790,41.52,77828.42,0.0,-0.07965,5e-05,10.0858]
[1776949183859,41.52,77828.42,0.0,-0.07965,5e-05,10.0858]
[1776949184000,41.52,77828.42,0.0,-0.07965,5e-05,10.0858]
[1776949183986,41.52,77832.61,0.0,-0.07944,5e-05,10.06585]
[1776949184563,41.52,77832.61,0.0,-0.07944,5e-05,10.06585]
[1776949185242,41.52,77832.61,0.0,-0.07945,5e-05,10.06642]
[1776949186834,41.52,77837.5,0.0,-0.0792,5e-05,10.04314]
[1776949187789,41.52,77836.87,0.0,-0.07924,5e-05,10.04682]
[1776949188465,41.52,77837.19,0.0,-0.07923,5e-05,10.04587]
[1776949192701,41.54,77853.9,0.0,-0.07845,5e-05,9.97375]
[1776949199083,41.59,77858.81,0.0,-0.07845,5e-05,9.97413]
[1776949204118,41.63,77860.32,0.0,-0.07854,5e-05,9.98328]
[1776949209151,41.68,77857.46,0.0,-0.07892,5e-05,10.01892]
[1776949212615,41.69,77850.49,0.0,-0.07935,5e-05,10.05986]
[1776949213280,41.69,77849.68,0.0,-0.0794,5e-05,10.06439]
[1776949214086,41.69,77853.33,0.0,-0.07922,5e-05,10.04721]
[1776949215230,41.7,77853.33,0.0,-0.07922,5e-05,10.04782]
[1776949216191,41.7,77860.23,0.0,-0.07887,5e-05,10.01492]
[1776949216604,41.7,77860.23,0.0,-0.07887,5e-05,10.01492]
[1776949219960,41.7,77881.95,0.0,-0.07777,5e-05,9.91169]
[1776949220224,41.7,77881.95,0.0,-0.07777,5e-05,9.91169]
[1776949220955,41.7,77881.95,0.0,-0.07777,5e-05,9.91169]
[1776949220958,41.73,77882.11,0.0,-0.07789,5e-05,9.92299]
[1776949221204,41.73,77882.11,0.0,-0.07789,5e-05,9.92299]
[1776949221472,41.73,77882.11,0.0,-0.07789,5e-05,9.92299]
[1776949221621,41.73,77882.11,0.0,-0.07789,5e-05,9.92299]
[1776949221693,41.73,77867.92,0.0,-0.07862,5e-05,9.99163]
[1776949222417,41.73,77867.92,0.0,-0.07862,5e-05,9.99163]
[1776949222608,41.73,77867.92,0.0,-0.07862,5e-05,9.99163]
[1776949222820,41.73,77842.73,0.0,-0.07994,5e-05,10.1148]
[1776949223920,41.73,77822.74,0.0,-0.081,5e-05,10.21357]
[1776949224624,41.73,77822.74,0.0,-0.081,5e-05,10.21357]
[1776949224703,41.73,77822.74,0.0,-0.081,5e-05,10.21357]
[1776949225025,41.73,77822.74,0.0,-0.081,5e-05,10.21357]
[1776949225043,41.73,77822.74,0.0,-0.081,5e-05,10.21357]
[1776949225076,41.73,77822.74,0.0,-0.081,5e-05,10.21357]
[1776949224804,41.73,77807.27,0.0,-0.08182,5e-05,10.28977]
[1776949225255,41.73,77807.27,0.0,-0.08182,5e-05,10.28977]
[1776949225936,41.73,77807.27,0.0,-0.08182,5e-05,10.28977]
[1776949226061,41.73,77807.27,0.0,-0.08182,5e-05,10.28977]
[1776949226071,41.73,77807.27,0.0,-0.08182,5e-05,10.28977]
[1776949225943,41.73,77800.39,0.0,-0.08219,5e-05,10.32392]
[1776949226554,41.73,77800.39,0.0,-0.08219,5e-05,10.32392]
[1776949226642,41.73,77800.39,0.0,-0.08219,5e-05,10.32392]
[1776949226740,41.73,77794.47,0.0,-0.08251,5e-05,10.35308]
[1776949232937,41.73,77787.09,0.0,-0.08289,5e-05,10.38654]
[1776949233423,41.74,77782.11,0.0,-0.08317,5e-05,10.41219]
[1776949233499,41.74,77782.11,0.0,-0.08317,5e-05,10.41219]
[1776949233520,41.74,77782.11,0.0,-0.08317,5e-05,10.41219]
[1776949233994,41.74,77788.3,0.0,-0.08284,5e-05,10.382]
[1776949234421,41.74,77788.3,0.0,-0.08284,5e-05,10.382]
[1776949234507,41.74,77789.12,0.0,-0.0828,5e-05,10.37796]
[1776949235778,41.74,77789.12,0.0,-0.0828,5e-05,10.37796]
[1776949235814,41.74,77786.18,0.0,-0.08296,5e-05,10.39287]
[1776949236324,41.74,77786.18,0.0,-0.08296,5e-05,10.39287]
[1776949236395,41.74,77785.3,0.0,-0.08301,5e-05,10.39759]
[1776949241536,41.74,77794.59,0.0,-0.08253,5e-05,10.3534]
[1776949241601,41.74,77794.59,0.0,-0.08253,5e-05,10.3534]
[1776949241683,41.74,77794.59,0.0,-0.08253,5e-05,10.3534]
[1776949243143,41.74,77798.92,0.0,-0.0823,5e-05,10.33294]
[1776949244865,41.75,77795.74,0.0,-0.08248,5e-05,10.34943]
[1776949245686,41.75,77800.02,0.0,-0.08226,5e-05,10.3288]
[1776949246667,41.75,77808.03,0.0,-0.08184,5e-05,10.28991]
[1776949246758,41.75,77808.03,0.0,-0.08184,5e-05,10.28991]
[1776949253750,41.75,77803.15,0.0,-0.08212,5e-05,10.31642]
[1776949255785,41.75,77802.69,0.0,-0.08216,5e-05,10.31956]
[1776949257849,41.76,77804.21,0.0,-0.08209,5e-05,10.31296]
[1776949261889,41.76,77813.08,0.0,-0.08162,5e-05,10.27045]
[1776949266966,41.76,77811.14,0.0,-0.08174,5e-05,10.28144]
[1776949267967,41.76,77810.64,0.0,-0.08177,5e-05,10.28434]
[1776949273133,41.77,77813.92,0.0,-0.08162,5e-05,10.27044]
[1776949278313,41.77,77810.66,0.0,-0.08182,5e-05,10.28858]
[1776949279526,41.77,77809.92,0.0,-0.08186,5e-05,10.29262]
[1776949279684,41.77,77809.6,0.0,-0.08188,5e-05,10.29459]
[1776949280204,41.77,77809.6,0.0,-0.08188,5e-05,10.29459]
[1776949280672,41.77,77809.6,0.0,-0.08188,5e-05,10.29459]
[1776949280720,41.77,77803.62,0.0,-0.08221,5e-05,10.32438]
[1776949285726,41.78,77798.51,0.0,-0.0825,5e-05,10.35125]
[1776949286355,41.78,77798.51,0.0,-0.0825,5e-05,10.35125]
[1776949288353,41.78,77798.38,0.0,-0.08251,5e-05,10.35252]
[1776949293648,41.78,77798.77,0.0,-0.08248,5e-05,10.34843]
[1776949295965,41.78,77797.82,0.0,-0.08254,5e-05,10.35374]
[1776949301804,41.79,77792.51,0.0,-0.08284,5e-05,10.38167]
[1776949301870,41.79,77792.51,0.0,-0.08284,5e-05,10.38167]
[1776949302525,41.79,77789.2,0.0,-0.08303,5e-05,10.39854]
[1776949302679,41.79,77789.2,0.0,-0.08303,5e-05,10.39854]
[1776949302846,41.79,77789.2,0.0,-0.08303,5e-05,10.39879]
[1776949304572,41.79,77788.91,0.0,-0.08305,5e-05,10.40022]
[1776949304600,41.79,77788.91,0.0,-0.08305,5e-05,10.40022]
[1776949304623,41.79,77788.91,0.0,-0.08305,5e-05,10.40022]
[1776949304653,41.79,77788.91,0.0,-0.08305,5e-05,10.40022]
[1776949304713,41.79,77788.91,0.0,-0.08305,5e-05,10.40022]
[1776949304746,41.79,77788.91,0.0,-0.08305,5e-05,10.40022]
[1776949304905,41.79,77786.77,0.0,-0.08317,5e-05,10.41128]
[1776949306342,41.79,77786.77,0.0,-0.08317,5e-05,10.41152]
[1776949311913,41.8,77794.39,0.0,-0.08278,5e-05,10.37572]
[1776949316944,41.8,77791.76,0.0,-0.08293,5e-05,10.39015]
[1776949319031,41.8,77791.7,0.0,-0.08294,5e-05,10.39073]
[1776949320828,41.8,77788.58,0.0,-0.08311,5e-05,10.40665]
[1776949324317,41.8,77794.3,0.0,-0.08282,5e-05,10.37951]
[1776949324773,41.8,77794.3,0.0,-0.08282,5e-05,10.37951]
[1776949325278,41.8,77795.31,0.0,-0.08276,5e-05,10.37454]
[1776949325322,41.8,77795.31,0.0,-0.08276,5e-05,10.37454]
[1776949325679,41.8,77795.31,0.0,-0.08276,5e-05,10.37454]
[1776949326007,41.8,77803.82,0.0,-0.08232,5e-05,10.33333]
[1776949327014,41.81,77818.89,0.0,-0.08152,5e-05,10.25985]
[1776949327719,41.81,77818.89,0.0,-0.08152,5e-05,10.25985]
[1776949328022,41.81,77823.73,0.0,-0.08127,5e-05,10.23666]
[1776949328327,41.81,77823.73,0.0,-0.08127,5e-05,10.23666]
[1776949329030,41.81,77822.72,0.0,-0.08133,5e-05,10.24211]
[1776949330900,41.81,77822.59,0.0,-0.08134,5e-05,10.24324]
[1776949330925,41.81,77822.59,0.0,-0.08134,5e-05,10.24324]
[1776949330928,41.81,77822.59,0.0,-0.08134,5e-05,10.24324]
[1776949331041,41.81,77820.16,0.0,-0.08147,5e-05,10.25562]
[1776949336077,41.81,77819.11,0.0,-0.08155,5e-05,10.26304]
[1776949341112,41.82,77820.86,0.0,-0.08148,5e-05,10.25665]
[1776949346147,41.82,77822.27,0.0,-0.08143,5e-05,10.25195]
[1776949347387,41.82,77818.69,0.0,-0.08162,5e-05,10.26988]
[1776949352710,41.83,77809.28,0.0,-0.08212,5e-05,10.31407]
[1776949359240,41.83,77804.39,0.0,-0.0824,5e-05,10.3401]
[1776949360675,41.83,77804.39,0.0,-0.0824,5e-05,10.3401]
[1776949360687,41.83,77804.39,0.0,-0.0824,5e-05,10.3401]
[1776949366287,41.84,77806.35,0.0,-0.08232,5e-05,10.33246]
[1776949369879,41.84,77810.06,0.0,-0.08213,5e-05,10.3151]
[1776949371829,41.84,77820.8,0.0,-0.08156,5e-05,10.26321]
[1776949373859,41.84,77820.56,0.0,-0.08158,5e-05,10.26477]
[1776949377943,41.85,77818.64,0.0,-0.0817,5e-05,10.27606]
[1776949378580,41.85,77817.0,0.0,-0.08179,5e-05,10.28445]
[1776949378589,41.85,77817.0,0.0,-0.08179,5e-05,10.28445]
[1776949381147,41.85,77817.66,0.0,-0.08176,5e-05,10.28156]
[1776949382217,41.85,77821.66,0.0,-0.08156,5e-05,10.26271]
[1776949382369,41.85,77826.25,0.0,-0.08132,5e-05,10.24025]
[1776949382553,41.85,77826.25,0.0,-0.08132,5e-05,10.24025]
[1776949382561,41.85,77841.66,0.0,-0.0805,5e-05,10.16503]
[1776949384313,41.85,77841.66,0.0,-0.0805,5e-05,10.16503]
[1776949384393,41.85,77841.66,0.0,-0.08051,5e-05,10.16597]
[1776949384754,41.85,77841.66,0.0,-0.08051,5e-05,10.16597]
[1776949385244,41.85,77841.66,0.0,-0.08051,5e-05,10.16597]
[1776949385288,41.85,77841.66,0.0,-0.08051,5e-05,10.16597]
[1776949386070,41.85,77846.51,0.0,-0.08027,5e-05,10.14291]
[1776949386505,41.85,77846.76,0.0,-0.08026,5e-05,10.14226]
[1776949386672,41.85,77846.76,0.0,-0.08026,5e-05,10.14226]
[1776949387075,41.85,77858.7,0.0,-0.07964,5e-05,10.08479]
[1776949390915,41.86,77863.65,0.0,-0.07941,5e-05,10.06282]
[1776949392309,41.86,77861.76,0.0,-0.07951,5e-05,10.07267]
[1776949393300,41.86,77861.76,0.0,-0.07952,5e-05,10.07335]
[1776949393651,41.86,77861.97,0.0,-0.07952,5e-05,10.07371]
[1776949393709,41.86,77861.97,0.0,-0.07952,5e-05,10.07371]
[1776949397243,41.88,77875.23,0.0,-0.07892,5e-05,10.0181]
[1776949397255,41.88,77875.23,0.0,-0.07892,5e-05,10.0181]
[1776949397758,41.92,77876.62,0.0,-0.07901,5e-05,10.02695]
[1776949401720,41.92,77891.32,0.0,-0.07829,5e-05,9.9586]
[1776949404617,41.95,77901.95,0.0,-0.07786,5e-05,9.91855]
[1776949404635,41.95,77905.78,0.0,-0.07767,5e-05,9.90109]
[1776949407027,41.97,77905.78,0.0,-0.07777,5e-05,9.9105]
[1776949407214,41.97,77907.14,0.0,-0.07772,5e-05,9.90585]
[1776949412616,41.98,77915.69,0.0,-0.0773,5e-05,9.86567]
[1776949418052,42.0,77910.95,0.0,-0.07763,5e-05,9.89673]
[1776949423155,42.01,77908.1,0.0,-0.07781,5e-05,9.91376]
[1776949425043,42.01,77902.42,0.0,-0.07813,5e-05,9.94381]
[1776949425142,42.01,77900.88,0.0,-0.07821,5e-05,9.9512]
[1776949426870,42.01,77900.88,0.0,-0.07822,5e-05,9.95211]
[1776949427358,42.02,77895.98,0.0,-0.07849,5e-05,9.97742]
[1776949427742,42.02,77895.98,0.0,-0.07849,5e-05,9.97742]
[1776949428304,42.02,77887.53,0.0,-0.07893,5e-05,10.01894]
[1776949428730,42.02,77887.53,0.0,-0.07893,5e-05,10.01894]
[1776949428775,42.02,77884.54,0.0,-0.07908,5e-05,10.03335]
[1776949431797,42.02,77884.53,0.0,-0.0791,5e-05,10.03494]
[1776949431853,42.02,77884.53,0.0,-0.0791,5e-05,10.03494]
[1776949433296,42.03,77877.91,0.0,-0.07945,5e-05,10.06765]
[1776949434319,42.03,77878.35,0.0,-0.07944,5e-05,10.06696]
[1776949434385,42.03,77878.35,0.0,-0.07944,5e-05,10.06696]
[1776949434404,42.03,77878.35,0.0,-0.07944,5e-05,10.06696]
[1776949434476,42.03,77878.35,0.0,-0.07944,5e-05,10.06696]
[1776949435716,42.03,77877.93,0.0,-0.07947,5e-05,10.06971]
[1776949435837,42.03,77877.93,0.0,-0.07947,5e-05,10.06971]
[1776949435877,42.03,77877.93,0.0,-0.07947,5e-05,10.06971]
[1776949435911,42.03,77877.93,0.0,-0.07947,5e-05,10.06971]
[1776949436700,42.03,77875.88,0.0,-0.07958,5e-05,10.08033]
[1776949437375,42.03,77875.88,0.0,-0.07958,5e-05,10.08033]
[1776949437514,42.03,77878.6,0.0,-0.07945,5e-05,10.06791]
[1776949437556,42.03,77878.6,0.0,-0.07945,5e-05,10.06791]
[1776949437566,42.03,77878.6,0.0,-0.07945,5e-05,10.06791]
[1776949438615,42.03,77878.6,0.0,-0.07946,5e-05,10.06861]
[1776949438689,42.03,77878.6,0.0,-0.07946,5e-05,10.06861]
[1776949439384,42.03,77878.6,0.0,-0.07946,5e-05,10.06861]
[1776949443659,42.04,77878.98,0.0,-0.07948,5e-05,10.07042]
[1776949443704,42.04,77878.98,0.0,-0.07948,5e-05,10.07042]
[1776949443715,42.04,77878.98,0.0,-0.07948,5e-05,10.07042]
[1776949445942,42.05,77879.01,0.0,-0.07949,5e-05,10.07171]
[1776949446277,42.05,77879.01,0.0,-0.07949,5e-05,10.07171]
[1776949446376,42.05,77882.63,0.0,-0.07931,5e-05,10.05496]
[1776949447535,42.05,77882.63,0.0,-0.07932,5e-05,10.05567]
[1776949449953,42.05,77895.23,0.0,-0.07869,5e-05,9.99652]
[1776949450256,42.05,77895.23,0.0,-0.07869,5e-05,9.99652]
[1776949450272,42.05,77892.88,0.0,-0.07882,5e-05,10.00863]
[1776949451530,42.06,77892.88,0.0,-0.07882,5e-05,10.00944]
[1776949451611,42.06,77892.88,0.0,-0.07882,5e-05,10.00944]
[1776949451917,42.06,77881.13,0.0,-0.07944,5e-05,10.06684]
[1776949453293,42.06,77881.13,0.0,-0.07944,5e-05,10.06684]
[1776949458966,42.07,77885.9,0.0,-0.07924,5e-05,10.04875]
[1776949464001,42.08,77882.47,0.0,-0.07946,5e-05,10.0688]
[1776949469036,42.08,77877.64,0.0,-0.07974,5e-05,10.09543]
[1776949470217,42.08,77877.64,0.0,-0.07974,5e-05,10.09543]
[1776949470299,42.08,77877.64,0.0,-0.07974,5e-05,10.09543]
[1776949471932,42.09,77870.6,0.0,-0.0801,5e-05,10.12761]
[1776949476086,42.09,77855.21,0.0,-0.08092,5e-05,10.20437]
[1776949479473,42.09,77848.08,0.0,-0.08131,5e-05,10.24034]
[1776949479523,42.09,77848.08,0.0,-0.08131,5e-05,10.24034]
[1776949479531,42.09,77848.08,0.0,-0.08131,5e-05,10.24034]
[1776949480114,42.1,77847.88,0.0,-0.08133,5e-05,10.24175]
[1776949482794,42.1,77846.5,0.0,-0.08141,5e-05,10.24935]
[1776949482843,42.1,77846.5,0.0,-0.08141,5e-05,10.24935]
[1776949483135,42.1,77844.59,0.0,-0.08152,5e-05,10.25908]
[1776949488362,42.1,77834.74,0.0,-0.08205,5e-05,10.30879]
[1776949488433,42.1,77834.74,0.0,-0.08205,5e-05,10.30879]
[1776949489186,42.1,77819.17,0.0,-0.08289,5e-05,10.38552]
[1776949493738,42.11,77816.18,0.0,-0.08306,5e-05,10.40118]
[1776949493807,42.11,77816.18,0.0,-0.08306,5e-05,10.40118]
[1776949494221,42.11,77814.53,0.0,-0.08315,5e-05,10.4095]
[1776949499255,42.11,77814.4,0.0,-0.08317,5e-05,10.41121]
[1776949504292,42.11,77809.11,0.0,-0.08346,5e-05,10.43803]
[1776949506311,42.11,77794.6,0.0,-0.08424,5e-05,10.50949]
[1776949507001,42.11,77794.6,0.0,-0.08424,5e-05,10.50949]
[1776949507318,42.11,77793.41,0.0,-0.08431,5e-05,10.51533]
[1776949512349,42.11,77780.89,0.0,-0.08498,5e-05,10.57681]
[1776949514771,42.11,77776.39,0.0,-0.08522,5e-05,10.59879]
[1776949514780,42.11,77776.39,0.0,-0.08522,5e-05,10.59879]
[1776949515370,42.11,77776.17,0.0,-0.08524,5e-05,10.59975]
[1776949518028,42.11,77775.71,0.0,-0.08526,5e-05,10.6018]
[1776949518084,42.11,77775.71,0.0,-0.08526,5e-05,10.6018]
[1776949518839,42.11,77774.05,0.0,-0.08535,5e-05,10.60988]
[1776949524432,42.11,77772.18,0.0,-0.08544,5e-05,10.61838]
[1776949528460,42.11,77771.36,0.0,-0.08548,5e-05,10.62202]
[1776949533498,42.11,77777.72,0.0,-0.0851,5e-05,10.58647]
[1776949537526,42.11,77765.29,0.0,-0.08578,5e-05,10.6477]
[1776949542558,42.1,77762.46,0.0,-0.08593,5e-05,10.66111]
[1776949547607,42.1,77759.96,0.0,-0.08606,5e-05,10.67308]
[1776949548542,42.1,77759.96,0.0,-0.08606,5e-05,10.67308]
[1776949548601,42.1,77754.59,0.0,-0.08636,6e-05,10.69981]
[1776949553635,42.11,77760.03,0.0,-0.08607,5e-05,10.6742]
[1776949555594,42.11,77760.41,0.0,-0.08606,5e-05,10.6726]
[1776949555657,42.11,77758.5,0.0,-0.08616,5e-05,10.68234]
[1776949559480,42.11,77759.0,0.0,-0.08614,5e-05,10.68041]
[1776949559559,42.11,77759.0,0.0,-0.08615,5e-05,10.68068]
[1776949559673,42.11,77759.0,0.0,-0.08615,5e-05,10.68068]
[1776949562142,42.11,77759.29,0.0,-0.08614,5e-05,10.6798]
[1776949562204,42.11,77759.29,0.0,-0.08614,5e-05,10.6798]
[1776949562306,42.11,77757.75,0.0,-0.08622,5e-05,10.68771]
[1776949565875,42.11,77761.76,0.0,-0.08601,5e-05,10.66869]
[1776949565989,42.11,77761.76,0.0,-0.08601,5e-05,10.66869]
[1776949566090,42.11,77754.14,0.0,-0.08643,6e-05,10.70673]
[1776949566810,42.11,77754.14,0.0,-0.08643,6e-05,10.70673]
[1776949566886,42.11,77754.14,0.0,-0.08643,6e-05,10.70673]
[1776949567274,42.11,77754.14,0.0,-0.08643,6e-05,10.70673]
[1776949567286,42.11,77754.14,0.0,-0.08643,6e-05,10.70673]
[1776949567296,42.11,77754.14,0.0,-0.08643,6e-05,10.70673]
[1776949567567,42.11,77753.28,0.0,-0.08648,6e-05,10.71124]
[1776949567820,42.11,77753.28,0.0,-0.08648,6e-05,10.71124]
[1776949570127,42.11,77752.29,0.0,-0.08654,6e-05,10.71662]
[1776949570170,42.11,77752.29,0.0,-0.08654,6e-05,10.71662]
[1776949570588,42.12,77752.31,0.0,-0.08654,6e-05,10.71676]
[1776949570620,42.12,77752.31,0.0,-0.08654,6e-05,10.71676]
[1776949575789,42.12,77750.57,0.0,-0.08666,6e-05,10.72675]
[1776949580825,42.12,77750.8,0.0,-0.08665,6e-05,10.72673]
[1776949585860,42.12,77751.86,0.0,-0.08661,6e-05,10.72256]
[1776949589955,42.12,77738.59,0.0,-0.08735,6e-05,10.78937]
[1776949593915,42.13,77752.09,0.0,-0.08658,6e-05,10.71866]
[1776949595656,42.12,77759.65,0.0,-0.08616,5e-05,10.68103]
[1776949595930,42.12,77761.83,0.0,-0.08604,5e-05,10.67014]
[1776949598954,42.12,77775.86,0.0,-0.08527,5e-05,10.60065]
[1776949602634,42.12,77778.43,0.0,-0.08513,5e-05,10.58803]
[1776949603352,42.12,77778.43,0.0,-0.08513,5e-05,10.58803]
[1776949603399,42.12,77781.68,0.0,-0.08496,5e-05,10.57199]
[1776949609027,42.13,77789.13,0.0,-0.08456,5e-05,10.5356]
[1776949609778,42.13,77789.13,0.0,-0.08456,5e-05,10.5356]
[1776949610034,42.13,77787.23,0.0,-0.08466,5e-05,10.54501]
[1776949612727,42.13,77786.44,0.0,-0.0847,5e-05,10.54895]
[1776949612739,42.13,77786.44,0.0,-0.0847,5e-05,10.54895]
[1776949613053,42.13,77786.44,0.0,-0.0847,5e-05,10.54896]
[1776949614770,42.13,77785.73,0.0,-0.08474,5e-05,10.55248]
[1776949615066,42.13,77783.55,0.0,-0.08486,5e-05,10.56324]
[1776949616747,42.13,77782.57,0.0,-0.08491,5e-05,10.56806]
[1776949617081,42.13,77782.24,0.0,-0.08493,5e-05,10.56968]
[1776949622115,42.13,77784.34,0.0,-0.08482,5e-05,10.55925]
[1776949622684,42.13,77784.34,0.0,-0.08482,5e-05,10.55925]
[1776949623122,42.13,77787.59,0.0,-0.08464,5e-05,10.54323]
[1776949628173,42.13,77782.22,0.0,-0.08493,5e-05,10.56966]
[1776949633207,42.13,77782.98,0.0,-0.08489,5e-05,10.56582]
[1776949633284,42.13,77785.77,0.0,-0.08474,5e-05,10.55205]
[1776949637252,42.13,77788.45,0.0,-0.08459,5e-05,10.53888]
[1776949639194,42.13,77786.87,0.0,-0.08468,5e-05,10.54672]
[1776949639287,42.13,77788.12,0.0,-0.08461,5e-05,10.54058]
[1776949645280,42.13,77796.01,0.0,-0.08419,5e-05,10.50203]
[1776949650313,42.13,77806.48,0.0,-0.08363,5e-05,10.45117]
[1776949655349,42.13,77807.65,0.0,-0.08355,5e-05,10.44243]
[1776949660384,42.13,77807.95,0.0,-0.08354,5e-05,10.44165]
[1776949665419,42.13,77807.33,0.0,-0.08358,5e-05,10.44528]
[1776949670455,42.13,77808.3,0.0,-0.08353,5e-05,10.44108]
[1776949675489,42.13,77807.27,0.0,-0.08359,5e-05,10.44643]
[1776949676853,42.13,77808.63,0.0,-0.08352,5e-05,10.43989]
[1776949676970,42.13,77808.63,0.0,-0.08352,5e-05,10.43989]
[1776949677503,42.13,77800.85,0.0,-0.08394,5e-05,10.47806]
[1776949678805,42.13,77789.74,0.0,-0.08454,5e-05,10.53263]
[1776949681880,42.13,77783.99,0.0,-0.08485,5e-05,10.56068]
[1776949682539,42.13,77782.76,0.0,-0.08491,5e-05,10.56664]
[1776949683129,42.13,77782.76,0.0,-0.08491,5e-05,10.56664]
[1776949683872,42.13,77782.44,0.0,-0.08493,5e-05,10.56811]
[1776949687952,42.13,77771.27,0.0,-0.08553,5e-05,10.62263]
[1776949690053,42.13,77770.13,0.0,-0.08559,5e-05,10.62797]
[1776949695351,42.13,77766.82,0.0,-0.08576,5e-05,10.64364]
[1776949700664,42.13,77759.57,0.0,-0.08615,5e-05,10.67859]
[1776949701072,42.13,77759.57,0.0,-0.08615,5e-05,10.67859]
[1776949701279,42.13,77759.57,0.0,-0.08615,5e-05,10.67859]
[1776949713032,42.12,77756.32,0.0,-0.08632,6e-05,10.69347]
[1776949714133,42.12,77754.64,0.0,-0.08638,6e-05,10.69767]
[1776949719534,42.12,77752.96,0.0,-0.08646,6e-05,10.70543]
[1776949719688,42.12,77754.76,0.0,-0.08636,6e-05,10.6963]
[1776949723841,42.12,77764.23,0.0,-0.08584,5e-05,10.64931]
[1776949723872,42.12,77759.68,0.0,-0.08609,5e-05,10.67182]
[1776949726705,42.12,77755.81,0.0,-0.0863,6e-05,10.69094]
[1776949727561,42.12,77754.72,0.0,-0.08636,6e-05,10.69615]
[1776949730648,42.12,77758.83,0.0,-0.08613,5e-05,10.67552]
[1776949733090,42.12,77757.55,0.0,-0.0862,5e-05,10.68169]
[1776949739585,42.12,77763.03,0.0,-0.08589,5e-05,10.65385]
[1776949744973,42.12,77764.88,0.0,-0.08579,5e-05,10.64435]
[1776949749020,42.12,77764.99,0.0,-0.08578,5e-05,10.64361]
[1776949749656,42.12,77765.61,0.0,-0.08574,5e-05,10.64041]
[1776949755046,42.12,77767.49,0.0,-0.08564,5e-05,10.6308]
[1776949757647,42.12,77768.17,0.0,-0.0856,5e-05,10.62738]
[1776949759200,42.12,77775.88,0.0,-0.08518,5e-05,10.58917]
[1776949759396,42.12,77775.88,0.0,-0.08518,5e-05,10.58917]
[1776949759423,42.12,77775.88,0.0,-0.08518,5e-05,10.58917]
[1776949759726,42.12,77790.73,0.0,-0.08437,5e-05,10.51606]
[1776949761162,42.12,77790.73,0.0,-0.08437,5e-05,10.51606]
[1776949761208,42.12,77790.73,0.0,-0.08437,5e-05,10.51606]
[1776949761648,42.12,77794.67,0.0,-0.08416,5e-05,10.49678]
[1776949761893,42.12,77794.67,0.0,-0.08416,5e-05,10.49678]
[1776949763307,42.12,77795.66,0.0,-0.08411,5e-05,10.49203]
[1776949763313,42.12,77809.66,0.0,-0.08336,5e-05,10.42343]
[1776949764050,42.12,77809.66,0.0,-0.08336,5e-05,10.42343]
[1776949765348,42.12,77809.66,0.0,-0.08336,5e-05,10.42361]
[1776949765418,42.12,77813.02,0.0,-0.08318,5e-05,10.40737]
[1776949767234,42.12,77813.02,0.0,-0.08319,5e-05,10.40759]
[1776949767247,42.12,77814.48,0.0,-0.08311,5e-05,10.40068]
[1776949771389,42.12,77815.04,0.0,-0.08309,5e-05,10.39865]
[1776949771488,42.12,77815.49,0.0,-0.08304,5e-05,10.39297]
[1776949776663,42.12,77817.83,0.0,-0.08293,5e-05,10.38247]
[1776949781665,42.13,77826.45,0.0,-0.08248,5e-05,10.34167]
[1776949785868,42.13,77829.23,0.0,-0.08235,5e-05,10.32951]
[1776949791296,42.13,77833.44,0.0,-0.08214,5e-05,10.31085]
[1776949796332,42.14,77826.79,0.0,-0.08251,5e-05,10.34455]
[1776949799394,42.14,77828.01,0.0,-0.08245,5e-05,10.33903]
[1776949805555,42.14,77823.22,0.0,-0.08272,5e-05,10.36363]
[1776949811790,42.14,77813.77,0.0,-0.08323,5e-05,10.41052]
[1776949817480,42.14,77825.28,0.0,-0.08263,5e-05,10.35513]
[1776949822514,42.14,77824.93,0.0,-0.08265,5e-05,10.3576]
[1776949827549,42.15,77812.59,0.0,-0.08332,5e-05,10.41856]
[1776949832586,42.15,77812.71,0.0,-0.08329,5e-05,10.41461]
[1776949837620,42.15,77812.35,0.0,-0.08331,5e-05,10.41668]
[1776949842657,42.15,77818.21,0.0,-0.083,5e-05,10.38833]
[1776949847690,42.15,77816.36,0.0,-0.0831,5e-05,10.39779]
[1776949850275,42.15,77817.09,0.0,-0.08307,5e-05,10.39434]
[1776949853733,42.15,77835.1,0.0,-0.08212,5e-05,10.30707]
[1776949858770,42.15,77835.96,0.0,-0.08208,5e-05,10.30384]
[1776949862952,42.15,77828.11,0.0,-0.0825,5e-05,10.34274]
[1776949868843,42.15,77816.53,0.0,-0.08312,5e-05,10.39954]
[1776949873874,42.15,77809.92,0.0,-0.08347,5e-05,10.43176]
[1776949878339,42.15,77809.77,0.0,-0.08348,5e-05,10.43241]
[1776949879106,42.15,77806.69,0.0,-0.08365,5e-05,10.44748]
[1776949880732,42.15,77801.73,0.0,-0.08391,5e-05,10.47176]
[1776949881850,42.15,77798.73,0.0,-0.08408,5e-05,10.48662]
[1776949882571,42.15,77798.73,0.0,-0.08408,5e-05,10.48662]
[1776949882602,42.15,77798.73,0.0,-0.08408,5e-05,10.48662]
[1776949882661,42.15,77798.73,0.0,-0.08408,5e-05,10.48662]
[1776949883047,42.15,77799.44,0.0,-0.08404,5e-05,10.48335]
[1776949883212,42.15,77799.44,0.0,-0.08404,5e-05,10.48335]
[1776949885541,42.16,77800.03,0.0,-0.08401,5e-05,10.4809]
[1776949885601,42.16,77800.03,0.0,-0.08401,5e-05,10.4809]
[1776949887269,42.16,77798.11,0.0,-0.08412,5e-05,10.49046]
[1776949889265,42.16,77798.58,0.0,-0.08409,5e-05,10.48798]
[1776949890594,42.16,77797.58,0.0,-0.08414,5e-05,10.4928]
[1776949890948,42.15,77797.47,0.0,-0.08415,5e-05,10.49318]
[1776949892005,42.15,77797.65,0.0,-0.08414,5e-05,10.4923]
[1776949898041,42.15,77791.65,0.0,-0.08443,5e-05,10.51751]
[1776949902008,42.15,77790.63,0.0,-0.08448,5e-05,10.52231]
[1776949902759,42.15,77790.63,0.0,-0.08448,5e-05,10.52231]
[1776949903815,42.15,77787.13,0.0,-0.08467,5e-05,10.53939]
[1776949905551,42.15,77785.75,0.0,-0.08474,5e-05,10.54609]
[1776949906627,42.15,77783.94,0.0,-0.08484,5e-05,10.5549]
[1776949906672,42.15,77783.94,0.0,-0.08484,5e-05,10.5549]
[1776949906732,42.15,77783.94,0.0,-0.08484,5e-05,10.5549]
[1776949907608,42.15,77783.97,0.0,-0.08484,5e-05,10.55455]
[1776949911287,42.15,77784.0,0.0,-0.08483,5e-05,10.55403]
[1776949911647,42.15,77784.0,0.0,-0.08483,5e-05,10.55403]
[1776949911712,42.15,77783.12,0.0,-0.08488,5e-05,10.55836]
[1776949912730,42.15,77783.12,0.0,-0.08488,5e-05,10.55836]
[1776949912891,42.15,77783.12,0.0,-0.08488,5e-05,10.55836]
[1776949913708,42.15,77782.41,0.0,-0.08492,5e-05,10.56167]
[1776949914891,42.15,77779.39,0.0,-0.08508,5e-05,10.57644]
[1776949915771,42.15,77776.26,0.0,-0.08525,5e-05,10.59176]
[1776949915873,42.15,77775.99,0.0,-0.08526,5e-05,10.59296]
[1776949920895,42.15,77772.03,0.0,-0.08547,5e-05,10.61189]
[1776949921632,42.15,77772.03,0.0,-0.08547,5e-05,10.61189]
[1776949921886,42.15,77772.03,0.0,-0.08547,5e-05,10.61189]
[1776949923027,42.15,77771.5,0.0,-0.0855,5e-05,10.61439]
[1776949923927,42.15,77771.25,0.0,-0.08551,5e-05,10.6155]
[1776949927578,42.15,77767.98,0.0,-0.08569,5e-05,10.63129]
[1776949927925,42.15,77767.98,0.0,-0.08569,5e-05,10.63129]
[1776949934295,42.15,77768.92,0.0,-0.08563,5e-05,10.62581]
[1776949939336,42.14,77764.9,0.0,-0.08584,5e-05,10.64519]
[1776949944365,42.14,77761.45,0.0,-0.08602,5e-05,10.66164]
[1776949949400,42.14,77762.2,0.0,-0.08597,5e-05,10.65726]
[1776949952952,42.14,77762.13,0.0,-0.08595,5e-05,10.65359]
[1776949954371,42.14,77757.05,0.0,-0.08622,5e-05,10.67834]
[1776949959470,42.14,77755.89,0.0,-0.08628,6e-05,10.68314]
[1776949961407,42.14,77756.87,0.0,-0.08622,5e-05,10.67808]
[1776949962489,42.14,77756.19,0.0,-0.08626,5e-05,10.68126]
[1776949963183,42.14,77755.89,0.0,-0.08627,6e-05,10.68254]
[1776949963227,42.14,77755.89,0.0,-0.08627,6e-05,10.68254]
[1776949963501,42.14,77755.89,0.0,-0.08627,6e-05,10.68234]
[1776949964409,42.14,77755.89,0.0,-0.08627,6e-05,10.68234]
[1776949966670,42.14,77757.38,0.0,-0.08619,5e-05,10.67518]
[1776949968612,42.14,77756.83,0.0,-0.08622,5e-05,10.67817]
[1776949968622,42.14,77756.83,0.0,-0.08622,5e-05,10.67817]
[1776949968639,42.14,77756.46,0.0,-0.08624,5e-05,10.68013]
[1776949970155,42.14,77756.46,0.0,-0.08625,5e-05,10.68026]
[1776949970211,42.14,77756.46,0.0,-0.08625,5e-05,10.68026]
[1776949976754,42.14,77755.53,0.0,-0.0863,6e-05,10.68561]
[1776949976781,42.14,77755.53,0.0,-0.0863,6e-05,10.68561]
[1776949976847,42.14,77754.77,0.0,-0.08635,6e-05,10.68963]
[1776949977457,42.14,77754.77,0.0,-0.08635,6e-05,10.68963]
[1776949978788,42.14,77754.77,0.0,-0.08635,6e-05,10.68963]
[1776949978795,42.14,77754.77,0.0,-0.08635,6e-05,10.68963]
[1776949978889,42.14,77755.35,0.0,-0.08632,6e-05,10.68702]
[1776949979191,42.14,77755.35,0.0,-0.08632,6e-05,10.68702]
[1776949979337,42.14,77755.35,0.0,-0.08632,6e-05,10.68702]
[1776949984908,42.14,77754.54,0.0,-0.08637,6e-05,10.69152]
[1776949984984,42.14,77754.4,0.0,-0.08638,6e-05,10.69248]
[1776949985342,42.14,77754.4,0.0,-0.08638,6e-05,10.69248]
[1776949985743,42.14,77754.4,0.0,-0.08638,6e-05,10.69248]
[1776949985753,42.14,77746.84,0.0,-0.0868,6e-05,10.72999]
[1776949986551,42.14,77746.84,0.0,-0.0868,6e-05,10.72999]
[1776949987335,42.14,77746.84,0.0,-0.0868,6e-05,10.73013]
[1776949987392,42.14,77746.84,0.0,-0.0868,6e-05,10.73013]
[1776949987793,42.14,77739.88,0.0,-0.08718,6e-05,10.7648]
[1776949989157,42.14,77739.88,0.0,-0.08719,6e-05,10.76515]
[1776949990306,42.14,77743.4,0.0,-0.08699,6e-05,10.74768]
[1776949995731,42.14,77742.63,0.0,-0.08704,6e-05,10.7518]
[1776950000764,42.14,77737.3,0.0,-0.08734,6e-05,10.7783]
[1776950003943,42.14,77738.68,0.0,-0.08726,6e-05,10.77133]
[1776950003964,42.14,77739.63,0.0,-0.0872,6e-05,10.76649]
[1776950008088,42.15,77731.84,0.0,-0.08765,6e-05,10.80607]
[1776950009192,42.15,77731.84,0.0,-0.08765,6e-05,10.80632]
[1776950009997,42.15,77731.84,0.0,-0.08765,6e-05,10.80632]
[1776950013326,42.15,77724.42,0.0,-0.08804,6e-05,10.84029]
[1776950013378,42.15,77724.42,0.0,-0.08804,6e-05,10.84029]
[1776950013854,42.15,77724.13,0.0,-0.08806,6e-05,10.8419]
[1776950014072,42.15,77724.13,0.0,-0.08806,6e-05,10.8419]
[1776950014862,42.15,77722.92,0.0,-0.08813,6e-05,10.84809]
[1776950015446,42.15,77722.92,0.0,-0.08813,6e-05,10.84809]
[1776950015867,42.15,77722.7,0.0,-0.08814,6e-05,10.84934]
[1776950020904,42.15,77724.53,0.0,-0.08805,6e-05,10.84113]
[1776950025938,42.15,77723.75,0.0,-0.0881,6e-05,10.84572]
[1776950031007,42.15,77723.94,0.0,-0.0881,6e-05,10.84529]
[1776950037015,42.16,77727.75,0.0,-0.0879,6e-05,10.82729]
[1776950042059,42.16,77728.33,0.0,-0.08787,6e-05,10.82511]
[1776950047085,42.16,77723.59,0.0,-0.08814,6e-05,10.84929]
[1776950052632,42.16,77722.7,0.0,-0.0882,6e-05,10.85408]
[1776950058162,42.16,77725.59,0.0,-0.08804,6e-05,10.8403]
[1776950063197,42.16,77726.06,0.0,-0.08802,6e-05,10.8385]
[1776950068958,42.16,77722.48,0.0,-0.08823,6e-05,10.85674]
[1776950074273,42.16,77721.75,0.0,-0.08825,6e-05,10.85717]
[1776950079311,42.16,77723.03,0.0,-0.08818,6e-05,10.85115]
[1776950084592,42.16,77719.74,0.0,-0.08837,6e-05,10.86782]
[1776950084864,42.16,77719.74,0.0,-0.08837,6e-05,10.86782]
[1776950084933,42.16,77719.74,0.0,-0.08837,6e-05,10.86782]
[1776950085059,42.17,77720.46,0.0,-0.08833,6e-05,10.86429]
[1776950085246,42.17,77720.46,0.0,-0.08833,6e-05,10.86429]
[1776950085806,42.17,77679.07,0.0,-0.09067,6e-05,11.07177]
[1776950086394,42.17,77679.07,0.0,-0.09067,6e-05,11.07177]
[1776950086497,42.17,77671.13,0.0,-0.09112,6e-05,11.11177]
[1776950087724,42.16,77687.17,0.0,-0.0902,6e-05,11.03085]
[1776950088276,42.16,77687.17,0.0,-0.0902,6e-05,11.03085]
[1776950088376,42.16,77687.17,0.0,-0.0902,6e-05,11.03085]
[1776950088671,42.16,77687.17,0.0,-0.0902,6e-05,11.03085]
[1776950088979,42.16,77697.18,0.0,-0.08963,6e-05,10.98008]
[1776950089150,42.16,77697.18,0.0,-0.08963,6e-05,10.98008]
[1776950090069,42.16,77697.18,0.0,-0.08963,6e-05,10.98008]
[1776950089765,42.16,77700.86,0.0,-0.08942,6e-05,10.9612]
[1776950090389,42.16,77700.64,0.0,-0.08943,6e-05,10.9623]
[1776950091661,42.16,77700.64,0.0,-0.08943,6e-05,10.9623]
[1776950091718,42.16,77700.64,0.0,-0.08943,6e-05,10.9623]
[1776950092601,42.16,77707.75,0.0,-0.08903,6e-05,10.92663]
[1776950092911,42.16,77707.75,0.0,-0.08903,6e-05,10.92663]
[1776950093324,42.16,77707.2,0.0,-0.08906,6e-05,10.92935]
[1776950094256,42.16,77712.23,0.0,-0.08877,6e-05,10.90419]
[1776950094379,42.16,77712.23,0.0,-0.08877,6e-05,10.90419]
[1776950094964,42.16,77693.82,0.0,-0.08981,6e-05,10.9964]
[1776950095305,42.16,77693.82,0.0,-0.08981,6e-05,10.9964]
[1776950095350,42.16,77693.82,0.0,-0.08981,6e-05,10.9964]
[1776950095573,42.16,77693.82,0.0,-0.08981,6e-05,10.9964]
[1776950096087,42.16,77662.24,0.0,-0.09162,6e-05,11.15542]
[1776950096153,42.16,77662.24,0.0,-0.09162,6e-05,11.15542]
[1776950096463,42.16,77662.24,0.0,-0.09162,6e-05,11.15542]
[1776950097093,42.16,77662.24,0.0,-0.09162,6e-05,11.15542]
[1776950096571,42.16,77655.43,0.0,-0.09201,6e-05,11.18984]
[1776950097257,42.16,77655.43,0.0,-0.09201,6e-05,11.18984]
[1776950097538,42.16,77655.43,0.0,-0.09201,6e-05,11.18984]
[1776950097632,42.16,77655.43,0.0,-0.09201,6e-05,11.18984]
[1776950098090,42.16,77655.43,0.0,-0.09201,6e-05,11.18984]
[1776950098111,42.16,77655.43,0.0,-0.09201,6e-05,11.18984]
[1776950097783,42.16,77659.66,0.0,-0.09177,6e-05,11.16845]
[1776950098146,42.16,77659.66,0.0,-0.09177,6e-05,11.16845]
[1776950098947,42.16,77659.26,0.0,-0.09179,6e-05,11.17037]
[1776950099416,42.16,77659.26,0.0,-0.09179,6e-05,11.17037]
[1776950102373,42.16,77664.56,0.0,-0.09147,6e-05,11.14277]
[1776950102916,42.16,77671.75,0.0,-0.09106,6e-05,11.10613]
[1776950108805,42.16,77680.46,0.0,-0.09055,6e-05,11.06105]
[1776950110054,42.16,77670.44,0.0,-0.09112,6e-05,11.11131]
[1776950110116,42.16,77670.44,0.0,-0.09112,6e-05,11.11131]
[1776950114364,42.15,77670.0,0.0,-0.09113,6e-05,11.11206]
[1776950117350,42.15,77677.08,0.0,-0.09071,6e-05,11.07547]
[1776950117609,42.15,77681.77,0.0,-0.09044,6e-05,11.05161]
[1776950118286,42.15,77681.77,0.0,-0.09044,6e-05,11.05161]
[1776950118456,42.15,77681.77,0.0,-0.09044,6e-05,11.05161]
[1776950118625,42.15,77689.87,0.0,-0.08998,6e-05,11.01067]
[1776950119483,42.15,77689.87,0.0,-0.08998,6e-05,11.01067]
[1776950119581,42.15,77689.87,0.0,-0.08998,6e-05,11.01067]
[1776950120234,42.15,77701.83,0.0,-0.0893,6e-05,10.95051]
[1776950121043,42.15,77701.83,0.0,-0.0893,6e-05,10.95051]
[1776950121905,42.15,77694.82,0.0,-0.08969,6e-05,10.9856]
[1776950124652,42.15,77694.89,0.0,-0.08969,6e-05,10.985]
[1776950126352,42.15,77694.97,0.0,-0.08968,6e-05,10.98441]
[1776950131706,42.15,77700.81,0.0,-0.08932,6e-05,10.95112]
[1776950135248,42.15,77700.32,0.0,-0.08935,6e-05,10.95355]
[1776950137620,42.15,77697.87,0.0,-0.08949,6e-05,10.96584]
[1776950137749,42.15,77695.72,0.0,-0.08961,6e-05,10.97661]
[1776950140556,42.15,77686.9,0.0,-0.09011,6e-05,11.02084]
[1776950140770,42.15,77684.65,0.0,-0.09023,6e-05,11.03206]
[1776950142548,42.15,77683.88,0.0,-0.09028,6e-05,11.03583]
[1776950142784,42.15,77686.15,0.0,-0.09015,6e-05,11.02431]
[1776950147821,42.15,77689.69,0.0,-0.08994,6e-05,11.0062]
[1776950152854,42.15,77687.77,0.0,-0.09005,6e-05,11.01559]
[1776950157891,42.15,77687.04,0.0,-0.09009,6e-05,11.019]
[1776950162926,42.15,77702.19,0.0,-0.08923,6e-05,10.94294]
[1776950164527,42.15,77703.49,0.0,-0.08916,6e-05,10.93651]
[1776950164982,42.15,77703.49,0.0,-0.08916,6e-05,10.93651]
[1776950164987,42.15,77699.53,0.0,-0.08938,6e-05,10.95644]
[1776950165471,42.15,77699.53,0.0,-0.08938,6e-05,10.95644]
[1776950167000,42.15,77699.53,0.0,-0.08938,6e-05,10.95652]
[1776950167094,42.15,77692.89,0.0,-0.08976,6e-05,10.9899]
[1776950171240,42.15,77698.68,0.0,-0.08943,6e-05,10.96096]
[1776950171297,42.15,77698.68,0.0,-0.08943,6e-05,10.96096]
[1776950171992,42.15,77698.68,0.0,-0.08943,6e-05,10.961]
[1776950173060,42.15,77698.68,0.0,-0.08943,6e-05,10.961]
[1776950179038,42.15,77702.91,0.0,-0.0892,6e-05,10.94044]
[1776950182382,42.15,77705.26,0.0,-0.08907,6e-05,10.92902]
[1776950182651,42.15,77705.26,0.0,-0.08907,6e-05,10.92902]
[1776950189108,42.15,77702.54,0.0,-0.08923,6e-05,10.94345]
[1776950194149,42.15,77702.69,0.0,-0.0892,6e-05,10.93948]
[1776950194233,42.15,77702.69,0.0,-0.0892,6e-05,10.93948]
[1776950194350,42.15,77702.69,0.0,-0.0892,6e-05,10.93948]
[1776950197536,42.15,77697.78,0.0,-0.08949,6e-05,10.96434]
[1776950199523,42.15,77697.43,0.0,-0.08951,6e-05,10.96624]
[1776950200185,42.15,77697.24,0.0,-0.08952,6e-05,10.96726]
[1776950203600,42.15,77699.56,0.0,-0.08939,6e-05,10.95596]
[1776950204131,42.15,77699.56,0.0,-0.08939,6e-05,10.95596]
[1776950204214,42.15,77699.15,0.0,-0.08941,6e-05,10.95802]
[1776950204439,42.15,77699.15,0.0,-0.08941,6e-05,10.95802]
[1776950207234,42.15,77698.72,0.0,-0.08944,6e-05,10.96044]
[1776950207659,42.15,77698.72,0.0,-0.08944,6e-05,10.96044]
[1776950208212,42.15,77698.3,0.0,-0.08947,6e-05,10.96273]
[1776950208508,42.15,77698.3,0.0,-0.08947,6e-05,10.96273]
[1776950208912,42.15,77698.7,0.0,-0.08944,6e-05,10.96072]
[1776950214283,42.16,77705.04,0.0,-0.0891,6e-05,10.92978]
[1776950219319,42.16,77706.09,0.0,-0.08904,6e-05,10.92515]
[1776950222253,42.16,77707.54,0.0,-0.08896,6e-05,10.91814]
[1776950227958,42.16,77702.76,0.0,-0.08924,6e-05,10.94247]
[1776950228133,42.16,77703.54,0.0,-0.08919,6e-05,10.93862]
[1776950229996,42.16,77703.96,0.0,-0.08917,6e-05,10.93658]
[1776950230012,42.16,77703.96,0.0,-0.08917,6e-05,10.93658]
[1776950234039,42.16,77702.24,0.0,-0.08927,6e-05,10.94542]
[1776950234052,42.16,77702.24,0.0,-0.08927,6e-05,10.94542]
[1776950236088,42.16,77703.52,0.0,-0.0892,6e-05,10.93909]
[1776950236100,42.16,77703.52,0.0,-0.0892,6e-05,10.93909]
[1776950238255,42.16,77699.78,0.0,-0.08941,6e-05,10.95791]
[1776950238263,42.16,77699.78,0.0,-0.08941,6e-05,10.95791]
[1776950238797,42.16,77691.53,0.0,-0.08988,6e-05,10.99933]
[1776950240157,42.16,77691.53,0.0,-0.08988,6e-05,10.99933]
[1776950241135,42.16,77689.75,0.0,-0.08998,6e-05,11.00818]
[1776950241998,42.16,77689.75,0.0,-0.08998,6e-05,11.00818]
[1776950242015,42.16,77689.75,0.0,-0.08998,6e-05,11.00818]
[1776950242172,42.16,77689.75,0.0,-0.08998,6e-05,11.00818]
[1776950242033,42.16,77690.22,0.0,-0.08995,6e-05,11.00577]
[1776950243200,42.16,77689.14,0.0,-0.09001,6e-05,11.01115]
[1776950244216,42.16,77689.14,0.0,-0.09001,6e-05,11.01115]
[1776950244226,42.16,77689.14,0.0,-0.09001,6e-05,11.01115]
[1776950244236,42.16,77689.14,0.0,-0.09001,6e-05,11.01115]
[1776950246230,42.16,77689.96,0.0,-0.08997,6e-05,11.00694]
[1776950246240,42.16,77689.96,0.0,-0.08997,6e-05,11.00694]
[1776950246253,42.16,77689.96,0.0,-0.08997,6e-05,11.00694]
[1776950246508,42.16,77690.01,0.0,-0.08996,6e-05,11.00661]
[1776950247630,42.16,77690.01,0.0,-0.08996,6e-05,11.00661]
[1776950248171,42.16,77686.95,0.0,-0.09014,6e-05,11.02194]
[1776950248321,42.16,77686.95,0.0,-0.09014,6e-05,11.02194]
[1776950248376,42.16,77686.95,0.0,-0.09014,6e-05,11.02194]
[1776950248522,42.16,77686.95,0.0,-0.09013,6e-05,11.02189]
[1776950250369,42.16,77680.81,0.0,-0.09048,6e-05,11.05265]
[1776950251133,42.16,77678.99,0.0,-0.09056,6e-05,11.05791]
[1776950254451,42.16,77672.66,0.0,-0.09092,6e-05,11.08941]
[1776950254501,42.16,77672.66,0.0,-0.09092,6e-05,11.08941]
[1776950254502,42.16,77672.66,0.0,-0.09092,6e-05,11.08941]
[1776950254533,42.16,77672.66,0.0,-0.09092,6e-05,11.08941]
[1776950254565,42.16,77672.66,0.0,-0.09092,6e-05,11.08941]
[1776950254634,42.16,77665.78,0.0,-0.09131,6e-05,11.12393]
[1776950255776,42.16,77665.78,0.0,-0.09131,6e-05,11.12393]
[1776950255785,42.16,77667.16,0.0,-0.09123,6e-05,11.1168]
[1776950259751,42.16,77668.5,0.0,-0.09114,6e-05,11.10937]
[1776950259797,42.16,77668.5,0.0,-0.09114,6e-05,11.10937]
[1776950259852,42.16,77669.82,0.0,-0.09107,6e-05,11.10249]
[1776950260460,42.16,77669.82,0.0,-0.09107,6e-05,11.10249]
[1776950261151,42.15,77669.68,0.0,-0.09107,6e-05,11.10296]
[1776950265938,42.15,77669.6,0.0,-0.09106,6e-05,11.10237]
[1776950265992,42.15,77669.6,0.0,-0.09106,6e-05,11.10237]
[1776950266017,42.15,77669.6,0.0,-0.09106,6e-05,11.10237]
[1776950266228,42.15,77669.46,0.0,-0.09107,6e-05,11.10282]
[1776950268636,42.15,77665.08,0.0,-0.09132,6e-05,11.12436]
[1776950268690,42.15,77665.08,0.0,-0.09132,6e-05,11.12436]
[1776950268910,42.15,77664.77,0.0,-0.09133,6e-05,11.12561]
[1776950270642,42.15,77664.77,0.0,-0.09133,6e-05,11.12529]
[1776950270691,42.15,77665.43,0.0,-0.09128,6e-05,11.12164]
[1776950271911,42.15,77665.43,0.0,-0.09128,6e-05,11.12164]
[1776950272712,42.15,77665.11,0.0,-0.0913,6e-05,11.12293]
[1776950272796,42.15,77665.12,0.0,-0.0913,6e-05,11.12256]
[1776950278736,42.14,77665.23,0.0,-0.09127,6e-05,11.12006]
[1776950280816,42.14,77664.88,0.0,-0.09128,6e-05,11.1215]
[1776950281060,42.14,77664.88,0.0,-0.09128,6e-05,11.1215]
[1776950281157,42.14,77653.48,0.0,-0.09194,6e-05,11.17878]
[1776950281384,42.14,77653.48,0.0,-0.09194,6e-05,11.17878]
[1776950282376,42.14,77653.48,0.0,-0.09194,6e-05,11.17876]
[1776950283912,42.14,77658.34,0.0,-0.09165,6e-05,11.15378]
[1776950284454,42.14,77664.0,0.0,-0.09132,6e-05,11.12482]
[1776950284778,42.14,77664.0,0.0,-0.09132,6e-05,11.12449]
[1776950286559,42.14,77663.96,0.0,-0.09132,6e-05,11.12437]
[1776950286957,42.14,77663.96,0.0,-0.09132,6e-05,11.12437]
[1776950292533,42.14,77656.48,0.0,-0.09174,6e-05,11.16161]
[1776950296090,42.13,77655.94,0.0,-0.09176,6e-05,11.16329]
[1776950296945,42.13,77659.2,0.0,-0.09157,6e-05,11.14646]
[1776950300286,42.13,77646.95,0.0,-0.09226,6e-05,11.20712]
[1776950304950,42.13,77627.05,0.0,-0.09341,6e-05,11.3073]
[1776950305910,42.13,77627.05,0.0,-0.09341,6e-05,11.3073]
[1776950305992,42.13,77627.05,0.0,-0.09341,6e-05,11.3073]
[1776950306097,42.13,77625.36,0.0,-0.09351,6e-05,11.31574]
[1776950307377,42.13,77625.36,0.0,-0.09351,6e-05,11.31551]
[1776950312976,42.13,77620.05,0.0,-0.0938,6e-05,11.3392]
[1776950313443,42.13,77620.05,0.0,-0.0938,6e-05,11.3392]
[1776950313983,42.13,77620.08,0.0,-0.0938,6e-05,11.33911]
[1776950315449,42.13,77619.57,0.0,-0.09383,6e-05,11.34178]
[1776950315997,42.13,77619.57,0.0,-0.09383,6e-05,11.34186]
[1776950321036,42.13,77614.19,0.0,-0.09413,6e-05,11.36822]
[1776950324522,42.13,77619.41,0.0,-0.09382,6e-05,11.34076]
[1776950325421,42.13,77622.19,0.0,-0.09365,6e-05,11.32635]
[1776950331104,42.12,77613.66,0.0,-0.09414,6e-05,11.36856]
[1776950335230,42.12,77612.54,0.0,-0.0942,6e-05,11.37371]
[1776950336633,42.12,77613.43,0.0,-0.09414,6e-05,11.36858]
[1776950336962,42.12,77613.43,0.0,-0.09414,6e-05,11.36858]
[1776950337328,42.12,77613.43,0.0,-0.09414,6e-05,11.36858]
[1776950337739,42.12,77616.7,0.0,-0.09394,6e-05,11.35162]
[1776950337756,42.12,77616.7,0.0,-0.09394,6e-05,11.35162]
[1776950338257,42.12,77624.72,0.0,-0.09347,6e-05,11.31052]
[1776950339874,42.12,77624.72,0.0,-0.09347,6e-05,11.31026]
[1776950345203,42.12,77632.05,0.0,-0.09303,6e-05,11.27203]
[1776950350237,42.11,77627.55,0.0,-0.09328,6e-05,11.29419]
[1776950350727,42.11,77627.55,0.0,-0.09328,6e-05,11.29419]
[1776950350769,42.11,77627.55,0.0,-0.09328,6e-05,11.29419]
[1776950351256,42.11,77627.55,0.0,-0.09328,6e-05,11.29419]
[1776950351361,42.11,77613.19,0.0,-0.09412,6e-05,11.36715]
[1776950351504,42.11,77613.19,0.0,-0.09412,6e-05,11.36715]
[1776950351716,42.11,77613.19,0.0,-0.09412,6e-05,11.36715]
[1776950351903,42.11,77613.19,0.0,-0.09412,6e-05,11.36715]
[1776950353635,42.11,77606.22,0.0,-0.09453,6e-05,11.40229]
[1776950354289,42.11,77606.22,0.0,-0.09453,6e-05,11.40229]
[1776950354739,42.11,77604.03,0.0,-0.09465,6e-05,11.41316]
[1776950356155,42.11,77604.03,0.0,-0.09465,6e-05,11.41286]
[1776950359858,42.11,77600.7,0.0,-0.09483,6e-05,11.42855]
[1776950360256,42.11,77600.7,0.0,-0.09483,6e-05,11.42855]
[1776950362036,42.11,77606.13,0.0,-0.0945,6e-05,11.40015]
[1776950362274,42.11,77606.13,0.0,-0.0945,6e-05,11.40015]
[1776950367355,42.1,77605.6,0.0,-0.09451,6e-05,11.40098]
[1776950372395,42.1,77601.36,0.0,-0.09473,6e-05,11.41786]
[1776950377716,42.1,77611.1,0.0,-0.09415,6e-05,11.36833]
[1776950378334,42.1,77611.1,0.0,-0.09415,6e-05,11.36833]
[1776950378356,42.1,77611.1,0.0,-0.09415,6e-05,11.36833]
[1776950378502,42.1,77610.84,0.0,-0.09417,6e-05,11.36939]
[1776950381455,42.1,77629.81,0.0,-0.09304,6e-05,11.27197]
[1776950382611,42.1,77629.81,0.0,-0.09304,6e-05,11.27197]
[1776950382702,42.1,77630.58,0.0,-0.093,6e-05,11.26794]
[1776950388674,42.1,77634.54,0.0,-0.09276,6e-05,11.24736]
[1776950388689,42.1,77634.54,0.0,-0.09276,6e-05,11.24736]
[1776950388844,42.1,77634.32,0.0,-0.09277,6e-05,11.2484]
[1776950390475,42.1,77634.32,0.0,-0.09277,6e-05,11.24831]
[1776950390740,42.1,77634.94,0.0,-0.09274,6e-05,11.24508]
[1776950392406,42.1,77634.94,0.0,-0.09274,6e-05,11.24508]
[1776950392604,42.1,77643.87,0.0,-0.09222,6e-05,11.19969]
[1776950394587,42.1,77663.61,0.0,-0.09107,6e-05,11.09957]
[1776950400635,42.09,77667.33,0.0,-0.09085,6e-05,11.07991]
[1776950406633,42.09,77664.04,0.0,-0.09103,6e-05,11.0952]
[1776950411670,42.09,77663.95,0.0,-0.09102,6e-05,11.09501]
[1776950415128,42.09,77667.79,0.0,-0.0908,6e-05,11.0752]
[1776950415171,42.09,77672.99,0.0,-0.0905,6e-05,11.04887]
[1776950415786,42.09,77672.99,0.0,-0.0905,6e-05,11.04887]
[1776950416623,42.09,77681.67,0.0,-0.09,6e-05,11.00509]
[1776950416810,42.09,77681.67,0.0,-0.09,6e-05,11.00509]
[1776950419294,42.09,77686.24,0.0,-0.08974,6e-05,10.9821]
[1776950423308,42.09,77692.45,0.0,-0.08939,6e-05,10.95106]
[1776950423385,42.09,77695.12,0.0,-0.08924,6e-05,10.93771]
[1776950425292,42.09,77695.12,0.0,-0.08924,6e-05,10.93778]
[1776950425332,42.09,77695.12,0.0,-0.08924,6e-05,10.93778]
[1776950425364,42.09,77699.87,0.0,-0.08898,6e-05,10.91404]
[1776950429369,42.09,77701.05,0.0,-0.08891,6e-05,10.90849]
[1776950429389,42.09,77699.14,0.0,-0.08902,6e-05,10.91819]
[1776950433424,42.09,77698.41,0.0,-0.08904,6e-05,10.91843]
[1776950433451,42.09,77698.41,0.0,-0.08904,6e-05,10.91843]
[1776950433827,42.09,77697.74,0.0,-0.08908,6e-05,10.92201]
[1776950438174,42.09,77692.58,0.0,-0.08938,6e-05,10.9482]
[1776950439938,42.09,77691.57,0.0,-0.08943,6e-05,10.95341]
[1776950440070,42.09,77691.57,0.0,-0.08943,6e-05,10.95341]
[1776950440171,42.09,77686.91,0.0,-0.0897,6e-05,10.97687]
[1776950444130,42.09,77682.25,0.0,-0.08997,6e-05,11.00035]
[1776950444232,42.09,77690.18,0.0,-0.08951,6e-05,10.96048]
[1776950447614,42.09,77692.94,0.0,-0.08936,6e-05,10.94677]
[1776950447923,42.09,77692.65,0.0,-0.08938,6e-05,10.94829]
[1776950452960,42.09,77683.92,0.0,-0.08987,6e-05,10.99227]
[1776950453825,42.09,77683.92,0.0,-0.08987,6e-05,10.99227]
[1776950453964,42.09,77684.84,0.0,-0.08982,6e-05,10.98765]
[1776950459001,42.09,77675.15,0.0,-0.09037,6e-05,11.03633]
[1776950463620,42.09,77678.91,0.0,-0.09016,6e-05,11.01724]
[1776950464294,42.09,77670.1,0.0,-0.09066,6e-05,11.0616]
[1776950467363,42.09,77665.33,0.0,-0.09093,6e-05,11.08554]
[1776950472640,42.09,77663.03,0.0,-0.09106,6e-05,11.09645]
[1776950472972,42.09,77663.03,0.0,-0.09106,6e-05,11.09645]
[1776950478139,42.09,77660.0,0.0,-0.09122,6e-05,11.1109]
[1776950480628,42.09,77657.0,0.0,-0.09139,6e-05,11.12575]
[1776950482838,42.09,77654.92,0.0,-0.09151,6e-05,11.1359]
[1776950483824,42.09,77655.48,0.0,-0.09147,6e-05,11.13287]
[1776950486612,42.09,77654.98,0.0,-0.0915,6e-05,11.13501]
[1776950490760,42.08,77666.52,0.0,-0.09082,6e-05,11.0756]
[1776950491156,42.08,77666.52,0.0,-0.09082,6e-05,11.0756]
[1776950491239,42.08,77674.69,0.0,-0.09032,6e-05,11.03037]
[1776950496268,42.08,77674.56,0.0,-0.09033,6e-05,11.03069]
[1776950498713,42.08,77674.7,0.0,-0.09032,6e-05,11.02989]
[1776950504215,42.08,77674.24,0.0,-0.09034,6e-05,11.03209]
[1776950509358,42.08,77675.98,0.0,-0.09024,6e-05,11.02326]
[1776950514277,42.08,77675.66,0.0,-0.09026,6e-05,11.02483]
[1776950514299,42.08,77675.66,0.0,-0.09026,6e-05,11.02483]
[1776950519428,42.08,77677.87,0.0,-0.09013,6e-05,11.01367]
[1776950525253,42.08,77678.93,0.0,-0.09007,6e-05,11.00832]
[1776950528266,42.08,77679.94,0.0,-0.09002,6e-05,11.00324]
[1776950533531,42.08,77673.39,0.0,-0.09039,6e-05,11.03585]
[1776950534140,42.08,77673.39,0.0,-0.09039,6e-05,11.03585]
[1776950534542,42.08,77673.39,0.0,-0.09039,6e-05,11.03585]
[1776950534536,42.08,77673.94,0.0,-0.09035,6e-05,11.033]
[1776950539572,42.08,77662.67,0.0,-0.091,6e-05,11.09037]
[1776950544608,42.08,77662.6,0.0,-0.09102,6e-05,11.09145]
[1776950547944,42.08,77662.21,0.0,-0.09104,6e-05,11.09365]
[1776950548363,42.08,77662.21,0.0,-0.09104,6e-05,11.09365]
[1776950548459,42.08,77662.21,0.0,-0.09104,6e-05,11.09365]
[1776950548501,42.09,77661.8,0.0,-0.09107,6e-05,11.09583]
[1776950550075,42.09,77682.1,0.0,-0.08991,6e-05,10.99351]
[1776950555596,42.08,77682.39,0.0,-0.08986,6e-05,10.9881]
[1776950560719,42.08,77677.6,0.0,-0.09013,6e-05,11.01188]
[1776950565754,42.08,77675.26,0.0,-0.09026,6e-05,11.02306]
[1776950570789,42.08,77682.94,0.0,-0.08981,6e-05,10.9839]
[1776950574382,42.08,77686.81,0.0,-0.08959,6e-05,10.96436]
[1776950574446,42.08,77686.81,0.0,-0.08959,6e-05,10.96436]
[1776950580859,42.08,77683.11,0.0,-0.0898,6e-05,10.9824]
[1776950585894,42.08,77681.82,0.0,-0.08987,6e-05,10.98842]
[1776950590928,42.08,77682.56,0.0,-0.08982,6e-05,10.98423]
[1776950591838,42.08,77682.56,0.0,-0.08982,6e-05,10.98423]
[1776950592660,42.08,77681.06,0.0,-0.0899,6e-05,10.99168]
[1776950594826,42.08,77669.02,0.0,-0.09059,6e-05,11.05213]
[1776950595642,42.08,77669.02,0.0,-0.09059,6e-05,11.05213]
[1776950599903,42.08,77665.42,0.0,-0.09078,6e-05,11.06927]
[1776950602285,42.07,77664.67,0.0,-0.09082,6e-05,11.07262]
[1776950602708,42.07,77666.38,0.0,-0.09072,6e-05,11.06376]
[1776950603505,42.07,77666.38,0.0,-0.09072,6e-05,11.06376]
[1776950605942,42.07,77667.86,0.0,-0.09063,6e-05,11.05564]
[1776950606043,42.07,77665.81,0.0,-0.09074,6e-05,11.06577]
[1776950611071,42.07,77671.41,0.0,-0.09038,6e-05,11.03262]
[1776950616106,42.07,77673.23,0.0,-0.09027,6e-05,11.02249]
[1776950620134,42.07,77688.01,0.0,-0.08942,6e-05,10.94752]
[1776950625318,42.07,77694.09,0.0,-0.08907,6e-05,10.91675]
[1776950631211,42.07,77695.3,0.0,-0.089,6e-05,10.91057]
[1776950632623,42.07,77695.3,0.0,-0.089,6e-05,10.91057]
[1776950632796,42.07,77697.84,0.0,-0.08886,6e-05,10.89784]
[1776950633225,42.07,77697.84,0.0,-0.08886,6e-05,10.89785]
[1776950634823,42.07,77703.68,0.0,-0.08853,6e-05,10.86861]
[1776950634854,42.07,77703.68,0.0,-0.08853,6e-05,10.86861]
[1776950635219,42.07,77703.68,0.0,-0.08853,6e-05,10.86861]
[1776950635516,42.07,77705.86,0.0,-0.08841,6e-05,10.85777]
[1776950635715,42.07,77705.86,0.0,-0.08841,6e-05,10.85777]
[1776950637465,42.07,77705.86,0.0,-0.08841,6e-05,10.85788]
[1776950640082,42.07,77706.41,0.0,-0.08838,6e-05,10.85545]
[1776950645249,42.07,77697.41,0.0,-0.0889,6e-05,10.90098]
[1776950651351,42.07,77695.36,0.0,-0.08902,6e-05,10.91165]
[1776950656390,42.07,77695.48,0.0,-0.08901,6e-05,10.91141]
[1776950661422,42.07,77689.18,0.0,-0.08937,6e-05,10.94316]
[1776950666459,42.07,77689.52,0.0,-0.08935,6e-05,10.94155]
[1776950671492,42.07,77689.7,0.0,-0.08932,6e-05,10.937]
[1776950676527,42.07,77690.42,0.0,-0.08928,6e-05,10.93359]
[1776950681561,42.07,77690.35,0.0,-0.08929,6e-05,10.93414]
[1776950686599,42.07,77683.25,0.0,-0.08969,6e-05,10.96995]
[1776950687745,42.07,77683.25,0.0,-0.08969,6e-05,10.96995]
[1776950688612,42.07,77682.18,0.0,-0.08975,6e-05,10.97529]
[1776950689293,42.07,77682.18,0.0,-0.08975,6e-05,10.97529]
[1776950691452,42.07,77670.93,0.0,-0.09039,6e-05,11.03184]
[1776950696668,42.07,77679.62,0.0,-0.08989,6e-05,10.98751]
[1776950697687,42.07,77692.76,0.0,-0.08914,6e-05,10.92141]
[1776950700806,42.07,77693.79,0.0,-0.08908,6e-05,10.91631]
[1776950701703,42.07,77681.05,0.0,-0.08981,6e-05,10.98036]
[1776950701803,42.07,77681.05,0.0,-0.08981,6e-05,10.98036]
[1776950703734,42.07,77673.61,0.0,-0.09023,6e-05,11.01775]
[1776950704396,42.07,77676.97,0.0,-0.09004,6e-05,11.00071]
[1776950704619,42.07,77676.97,0.0,-0.09004,6e-05,11.00071]
[1776950704736,42.07,77680.85,0.0,-0.08982,6e-05,10.98109]
[1776950709761,42.07,77684.84,0.0,-0.08959,6e-05,10.96081]
[1776950714799,42.07,77686.82,0.0,-0.08947,6e-05,10.95072]
[1776950719831,42.07,77687.54,0.0,-0.08943,6e-05,10.94698]
[1776950720507,42.07,77687.54,0.0,-0.08943,6e-05,10.94698]
[1776950724679,42.07,77687.94,0.0,-0.08941,6e-05,10.9449]
[1776950729900,42.07,77688.12,0.0,-0.0894,6e-05,10.94387]
[1776950734935,42.07,77690.83,0.0,-0.08922,6e-05,10.92648]
[1776950736853,42.07,77691.89,0.0,-0.08916,6e-05,10.92118]
[1776950741987,42.07,77692.09,0.0,-0.08915,6e-05,10.92026]
[1776950743059,42.07,77692.09,0.0,-0.08915,6e-05,10.92026]
[1776950749036,42.07,77688.66,0.0,-0.08934,6e-05,10.93744]
[1776950754073,42.07,77691.92,0.0,-0.08915,6e-05,10.92109]
[1776950756673,42.07,77691.75,0.0,-0.08916,6e-05,10.92195]
[1776950756766,42.07,77691.75,0.0,-0.08916,6e-05,10.92195]
[1776950757222,42.07,77691.39,0.0,-0.08919,6e-05,10.92378]
[1776950757859,42.07,77688.28,0.0,-0.08936,6e-05,10.9394]
[1776950761121,42.07,77671.51,0.0,-0.09031,6e-05,11.02357]
[1776950765244,42.07,77669.74,0.0,-0.09041,6e-05,11.03197]
[1776950765667,42.07,77659.89,0.0,-0.09097,6e-05,11.08168]
[1776950767228,42.07,77659.89,0.0,-0.09097,6e-05,11.08155]
[1776950767493,42.07,77659.89,0.0,-0.09097,6e-05,11.08155]
[1776950767869,42.07,77659.89,0.0,-0.09097,6e-05,11.08155]
[1776950767565,42.07,77657.13,0.0,-0.09113,6e-05,11.0953]
[1776950769204,42.06,77656.88,0.0,-0.09114,6e-05,11.09632]
[1776950770781,42.06,77664.16,0.0,-0.09072,6e-05,11.05932]
[1776950771227,42.06,77668.71,0.0,-0.09046,6e-05,11.03614]
[1776950773640,42.06,77666.29,0.0,-0.09059,6e-05,11.04803]
[1776950773656,42.06,77653.01,0.0,-0.09135,6e-05,11.11495]
[1776950779247,42.06,77648.4,0.0,-0.09161,6e-05,11.13718]
[1776950785289,42.06,77645.69,0.0,-0.09176,6e-05,11.15017]
[1776950790324,42.06,77646.76,0.0,-0.09168,6e-05,11.14317]
[1776950795359,42.06,77645.51,0.0,-0.09172,6e-05,11.1457]
[1776950800564,42.06,77647.71,0.0,-0.0916,6e-05,11.13468]
[1776950806714,42.05,77645.53,0.0,-0.09172,6e-05,11.14539]
[1776950812478,42.05,77658.39,0.0,-0.09096,6e-05,11.07886]
[1776950817513,42.05,77655.91,0.0,-0.09109,6e-05,11.09049]
[1776950820747,42.05,77655.87,0.0,-0.09109,6e-05,11.0905]
[1776950821465,42.05,77655.73,0.0,-0.0911,6e-05,11.09081]
[1776950825042,42.05,77650.39,0.0,-0.0914,6e-05,11.11699]
[1776950826023,42.05,77649.93,0.0,-0.09142,6e-05,11.11909]
[1776950831612,42.04,77646.91,0.0,-0.09158,6e-05,11.1333]
[1776950832723,42.04,77646.91,0.0,-0.09158,6e-05,11.1333]
[1776950835175,42.04,77639.15,0.0,-0.09203,6e-05,11.17273]
[1776950835469,42.04,77639.15,0.0,-0.09203,6e-05,11.17273]
[1776950835639,42.04,77637.99,0.0,-0.0921,6e-05,11.17861]
[1776950837655,42.05,77622.19,0.0,-0.09303,6e-05,11.25946]
[1776950838555,42.05,77622.19,0.0,-0.09303,6e-05,11.25946]
[1776950838789,42.05,77622.19,0.0,-0.09303,6e-05,11.25946]
[1776950841619,42.05,77614.48,0.0,-0.09349,6e-05,11.29928]
[1776950842253,42.05,77614.09,0.0,-0.09351,6e-05,11.30142]
[1776950844941,42.05,77611.32,0.0,-0.09368,6e-05,11.31587]
[1776950844970,42.05,77608.93,0.0,-0.09382,6e-05,11.3282]
[1776950850899,42.05,77608.94,0.0,-0.09382,6e-05,11.32872]
[1776950856792,42.05,77604.07,0.0,-0.09409,6e-05,11.35033]
[1776950859138,42.05,77603.5,0.0,-0.09413,6e-05,11.35332]
[1776950859810,42.05,77603.6,0.0,-0.09412,6e-05,11.35285]
[1776950861341,42.05,77604.44,0.0,-0.09407,6e-05,11.34859]
[1776950861837,42.05,77604.15,0.0,-0.09409,6e-05,11.3501]
[1776950862837,42.05,77592.21,0.0,-0.0948,6e-05,11.41116]
[1776950866970,42.05,77579.2,0.0,-0.09556,6e-05,11.47735]
[1776950872785,42.05,77578.84,0.0,-0.09558,6e-05,11.47844]
[1776950877941,42.05,77584.75,0.0,-0.09522,6e-05,11.44734]
[1776950880743,42.05,77592.14,0.0,-0.09477,6e-05,11.4093]
[1776950880963,42.05,77593.42,0.0,-0.0947,6e-05,11.40269]
[1776950881969,42.05,77605.43,0.0,-0.09399,6e-05,11.34127]
[1776950882150,42.05,77605.43,0.0,-0.09399,6e-05,11.34127]
[1776950882866,42.05,77605.43,0.0,-0.09399,6e-05,11.34127]
[1776950884655,42.05,77612.8,0.0,-0.09355,6e-05,11.30348]
[1776950885811,42.05,77616.7,0.0,-0.09332,6e-05,11.2837]
[1776950891033,42.04,77624.64,0.0,-0.09285,6e-05,11.24261]
[1776950895256,42.05,77621.45,0.0,-0.09305,6e-05,11.25967]
[1776950897385,42.05,77624.58,0.0,-0.09287,6e-05,11.24414]
[1776950903119,42.05,77630.61,0.0,-0.09253,6e-05,11.21498]
[1776950905721,42.05,77629.23,0.0,-0.09262,6e-05,11.22228]
[1776950906907,42.05,77631.22,0.0,-0.09251,6e-05,11.21272]
[1776950909937,42.05,77630.66,0.0,-0.09255,6e-05,11.21641]
[1776950915205,42.06,77630.88,0.0,-0.09253,6e-05,11.21349]
[1776950918016,42.06,77617.65,0.0,-0.09331,6e-05,11.28129]
[1776950919715,42.06,77617.65,0.0,-0.09331,6e-05,11.28148]
[1776950920885,42.06,77616.36,0.0,-0.09339,6e-05,11.28824]
[1776950921642,42.06,77616.39,0.0,-0.09339,6e-05,11.28828]
[1776950921679,42.06,77616.39,0.0,-0.09339,6e-05,11.28828]
[1776950922001,42.06,77616.39,0.0,-0.09339,6e-05,11.28828]
[1776950924339,42.06,77608.75,0.0,-0.09385,6e-05,11.32774]
[1776950926445,42.06,77607.04,0.0,-0.09394,6e-05,11.33606]
[1776950928190,42.06,77599.95,0.0,-0.09435,6e-05,11.37174]
[1776950928296,42.06,77602.23,0.0,-0.09422,6e-05,11.35985]
[1776950933329,42.06,77598.63,0.0,-0.09443,6e-05,11.37858]
[1776950938768,42.06,77597.13,0.0,-0.09452,6e-05,11.38633]
[1776950944409,42.06,77603.01,0.0,-0.09417,6e-05,11.3562]
[1776950949619,42.06,77606.51,0.0,-0.09397,6e-05,11.33839]
[1776950955484,42.06,77601.13,0.0,-0.09429,6e-05,11.36586]
[1776950961526,42.06,77597.47,0.0,-0.0945,6e-05,11.38421]
[1776950966561,42.06,77601.22,0.0,-0.09427,6e-05,11.36462]
[1776950971597,42.06,77604.82,0.0,-0.09403,6e-05,11.3422]
[1776950976632,42.06,77605.84,0.0,-0.09397,6e-05,11.33673]
[1776950982026,42.06,77607.29,0.0,-0.09388,6e-05,11.32912]
[1776950987707,42.06,77607.19,0.0,-0.09388,6e-05,11.32925]
[1776950992747,42.06,77608.03,0.0,-0.09383,6e-05,11.32468]
[1776950997781,42.05,77607.94,0.0,-0.09383,6e-05,11.32486]
[1776951001151,42.05,77608.36,0.0,-0.0938,6e-05,11.3226]
[1776951001163,42.05,77600.18,0.0,-0.09429,6e-05,11.36435]
[1776951001708,42.05,77600.18,0.0,-0.09429,6e-05,11.36435]
[1776951001966,42.05,77600.18,0.0,-0.09429,6e-05,11.36435]
[1776951002174,42.05,77600.18,0.0,-0.09429,6e-05,11.36435]
[1776951002548,42.05,77611.68,0.0,-0.09361,6e-05,11.30561]
[1776951003077,42.05,77611.68,0.0,-0.09361,6e-05,11.30561]
[1776951003120,42.05,77634.17,0.0,-0.09229,6e-05,11.19121]
[1776951004059,42.05,77634.17,0.0,-0.09229,6e-05,11.19121]
[1776951004141,42.05,77622.09,0.0,-0.093,6e-05,11.2526]
[1776951004457,42.05,77622.09,0.0,-0.093,6e-05,11.2526]
[1776951004678,42.05,77622.09,0.0,-0.093,6e-05,11.2526]
[1776951004879,42.05,77622.09,0.0,-0.09299,6e-05,11.25219]
[1776951005868,42.05,77599.18,0.0,-0.09434,6e-05,11.369]
[1776951006556,42.05,77599.18,0.0,-0.09434,6e-05,11.369]
[1776951006793,42.05,77599.18,0.0,-0.09434,6e-05,11.369]
[1776951006893,42.05,77589.66,0.0,-0.0949,6e-05,11.41699]
[1776951007692,42.05,77589.66,0.0,-0.0949,6e-05,11.41699]
[1776951008131,42.05,77589.66,0.0,-0.0949,6e-05,11.41699]
[1776951007881,42.05,77589.27,0.0,-0.09492,6e-05,11.41857]
[1776951008402,42.05,77589.27,0.0,-0.09492,6e-05,11.41857]
[1776951010899,42.05,77585.94,0.0,-0.09511,6e-05,11.43509]
[1776951011000,42.05,77585.94,0.0,-0.09511,6e-05,11.43509]
[1776951011115,42.05,77585.94,0.0,-0.09511,6e-05,11.43509]
[1776951011363,42.05,77593.49,0.0,-0.09466,6e-05,11.39609]
[1776951013714,42.05,77597.57,0.0,-0.09441,6e-05,11.3751]
[1776951013726,42.05,77597.57,0.0,-0.09441,6e-05,11.3751]
[1776951013749,42.05,77597.57,0.0,-0.09441,6e-05,11.3751]
[1776951013922,42.05,77595.92,0.0,-0.09451,6e-05,11.38344]
[1776951015939,42.05,77582.95,0.0,-0.09527,6e-05,11.44937]
[1776951017316,42.05,77580.92,0.0,-0.0954,6e-05,11.45978]
[1776951017956,42.05,77576.26,0.0,-0.09567,6e-05,11.48347]
[1776951022028,42.04,77573.54,0.0,-0.09582,6e-05,11.49663]
[1776951022099,42.04,77580.19,0.0,-0.09542,6e-05,11.46225]
[1776951026559,42.04,77582.87,0.0,-0.09526,6e-05,11.44777]
[1776951027625,42.04,77584.65,0.0,-0.09515,6e-05,11.43849]
[1776951028027,42.04,77588.86,0.0,-0.0949,6e-05,11.41679]
[1776951028901,42.04,77588.86,0.0,-0.0949,6e-05,11.41679]
[1776951029143,42.04,77588.86,0.0,-0.0949,6e-05,11.41679]
[1776951030263,42.04,77597.94,0.0,-0.09436,6e-05,11.37018]
[1776951030575,42.04,77597.94,0.0,-0.09436,6e-05,11.37018]
[1776951033243,42.04,77609.08,0.0,-0.09367,6e-05,11.30914]
[1776951034318,42.04,77611.2,0.0,-0.09354,6e-05,11.2984]
[1776951034421,42.04,77611.2,0.0,-0.09354,6e-05,11.2984]
[1776951034469,42.04,77611.2,0.0,-0.09354,6e-05,11.2984]
[1776951038305,42.04,77611.92,0.0,-0.09351,6e-05,11.29503]
[1776951039117,42.04,77612.44,0.0,-0.09348,6e-05,11.29248]
[1776951042745,42.04,77607.28,0.0,-0.09378,6e-05,11.3191]
[1776951046300,42.04,77597.44,0.0,-0.09437,6e-05,11.36956]
[1776951052216,42.04,77605.66,0.0,-0.09388,6e-05,11.32789]
[1776951054226,42.04,77603.39,0.0,-0.09402,6e-05,11.33954]
[1776951054249,42.04,77603.28,0.0,-0.09403,6e-05,11.34015]
[1776951056114,42.04,77603.28,0.0,-0.09403,6e-05,11.3402]
[1776951056270,42.04,77601.97,0.0,-0.0941,6e-05,11.34693]
[1776951056373,42.04,77601.97,0.0,-0.0941,6e-05,11.34693]
[1776951057133,42.04,77601.97,0.0,-0.0941,6e-05,11.34693]
[1776951057251,42.04,77607.73,0.0,-0.09376,6e-05,11.31756]
[1776951058259,42.04,77624.1,0.0,-0.09281,6e-05,11.23425]
[1776951060056,42.04,77626.98,0.0,-0.09264,6e-05,11.21981]
[1776951065536,42.05,77638.95,0.0,-0.09196,6e-05,11.16021]
[1776951068824,42.05,77637.56,0.0,-0.09204,6e-05,11.16733]
[1776951069185,42.05,77637.56,0.0,-0.09204,6e-05,11.16733]
[1776951069316,42.05,77626.64,0.0,-0.09268,6e-05,11.22339]
[1776951070859,42.05,77626.64,0.0,-0.09268,6e-05,11.22339]
[1776951070961,42.05,77612.1,0.0,-0.09354,6e-05,11.29789]
[1776951071690,42.05,77612.1,0.0,-0.09354,6e-05,11.29789]
[1776951071711,42.05,77612.1,0.0,-0.09354,6e-05,11.29789]
[1776951071859,42.05,77608.71,0.0,-0.09374,6e-05,11.31533]
[1776951072519,42.05,77608.71,0.0,-0.09374,6e-05,11.31533]
[1776951076640,42.05,77616.12,0.0,-0.09331,6e-05,11.27823]
[1776951077144,42.05,77616.12,0.0,-0.09331,6e-05,11.27823]
[1776951077229,42.05,77611.5,0.0,-0.09358,6e-05,11.30195]
[1776951077379,42.05,77611.5,0.0,-0.09358,6e-05,11.30195]
[1776951077647,42.05,77611.5,0.0,-0.09358,6e-05,11.30195]
[1776951078147,42.05,77611.5,0.0,-0.09358,6e-05,11.30195]
[1776951078288,42.05,77611.5,0.0,-0.09358,6e-05,11.30195]
[1776951078249,42.05,77608.13,0.0,-0.09378,6e-05,11.31929]
[1776951078996,42.05,77608.13,0.0,-0.09378,6e-05,11.31929]
[1776951079020,42.05,77621.37,0.0,-0.09301,6e-05,11.25197]
[1776951080474,42.05,77621.37,0.0,-0.09301,6e-05,11.25197]
[1776951080483,42.05,77621.37,0.0,-0.09301,6e-05,11.25197]
[1776951080487,42.05,77621.37,0.0,-0.09301,6e-05,11.25197]
[1776951081144,42.05,77621.37,0.0,-0.09301,6e-05,11.25197]
[1776951081242,42.05,77643.41,0.0,-0.09173,6e-05,11.14032]
[1776951081805,42.05,77643.41,0.0,-0.09173,6e-05,11.14032]
[1776951082045,42.05,77643.41,0.0,-0.09173,6e-05,11.14032]
[1776951083898,42.05,77649.15,0.0,-0.0914,6e-05,11.11132]
[1776951083935,42.05,77649.15,0.0,-0.0914,6e-05,11.11132]
[1776951084079,42.05,77649.15,0.0,-0.0914,6e-05,11.11132]
[1776951084136,42.05,77674.2,0.0,-0.08996,6e-05,10.98524]
[1776951084828,42.05,77674.2,0.0,-0.08996,6e-05,10.98524]
[1776951087686,42.06,77665.27,0.0,-0.09049,6e-05,11.03137]
[1776951088257,42.06,77665.27,0.0,-0.09049,6e-05,11.03137]
[1776951089146,42.06,77662.77,0.0,-0.09064,6e-05,11.04451]
[1776951089211,42.06,77662.77,0.0,-0.09064,6e-05,11.04451]
[1776951091245,42.06,77665.1,0.0,-0.09051,6e-05,11.03316]
[1776951091333,42.06,77665.1,0.0,-0.09051,6e-05,11.03316]
[1776951091461,42.06,77660.88,0.0,-0.09073,6e-05,11.05171]
[1776951094093,42.06,77660.61,0.0,-0.09075,6e-05,11.05359]
[1776951095267,42.06,77664.5,0.0,-0.09054,6e-05,11.03447]
[1776951096374,42.07,77664.9,0.0,-0.09053,6e-05,11.0335]
[1776951096675,42.07,77668.57,0.0,-0.09032,6e-05,11.01554]
[1776951099039,42.07,77673.62,0.0,-0.09003,6e-05,10.99026]
[1776951099146,42.07,77673.62,0.0,-0.09003,6e-05,10.99026]
[1776951099181,42.07,77666.82,0.0,-0.09043,6e-05,11.02475]
[1776951099918,42.07,77645.89,0.0,-0.09163,6e-05,11.13076]
[1776951101374,42.07,77645.89,0.0,-0.09164,6e-05,11.13131]
[1776951101457,42.07,77645.89,0.0,-0.09164,6e-05,11.13131]
[1776951101586,42.07,77640.52,0.0,-0.09195,6e-05,11.1589]
[1776951103920,42.07,77642.71,0.0,-0.09183,6e-05,11.14815]
[1776951106014,42.07,77649.41,0.0,-0.09145,6e-05,11.11499]
[1776951106320,42.07,77643.84,0.0,-0.09178,6e-05,11.14361]
[1776951107460,42.07,77643.84,0.0,-0.09178,6e-05,11.14402]
[1776951107658,42.07,77643.84,0.0,-0.09178,6e-05,11.14402]
[1776951109983,42.08,77637.46,0.0,-0.09216,6e-05,11.17706]
[1776951110008,42.08,77632.73,0.0,-0.09244,6e-05,11.20139]
[1776951112456,42.08,77638.82,0.0,-0.09209,6e-05,11.17107]
[1776951113150,42.08,77638.82,0.0,-0.09209,6e-05,11.17107]
[1776951119164,42.08,77631.67,0.0,-0.09253,6e-05,11.20932]
[1776951119173,42.08,77631.67,0.0,-0.09253,6e-05,11.20932]
[1776951119199,42.08,77630.9,0.0,-0.09258,6e-05,11.21352]
[1776951121012,42.08,77630.9,0.0,-0.09258,6e-05,11.21382]
[1776951121986,42.08,77636.01,0.0,-0.09229,6e-05,11.18818]
[1776951122038,42.08,77636.01,0.0,-0.09229,6e-05,11.18818]
[1776951122086,42.09,77618.62,0.0,-0.09331,6e-05,11.27684]
[1776951122711,42.09,77618.62,0.0,-0.09331,6e-05,11.27684]
[1776951122813,42.09,77610.86,0.0,-0.09377,6e-05,11.31668]
[1776951125307,42.09,77610.86,0.0,-0.09377,6e-05,11.31687]
[1776951126592,42.09,77610.38,0.0,-0.0938,6e-05,11.31959]
[1776951126768,42.09,77607.86,0.0,-0.09395,6e-05,11.33257]
[1776951128628,42.09,77603.93,0.0,-0.09418,6e-05,11.35272]
[1776951128784,42.09,77600.52,0.0,-0.09438,6e-05,11.37021]
[1776951132331,42.09,77608.38,0.0,-0.09392,6e-05,11.33026]
[1776951132365,42.09,77605.87,0.0,-0.09407,6e-05,11.34317]
[1776951134396,42.09,77608.75,0.0,-0.0939,6e-05,11.32864]
[1776951134651,42.09,77608.75,0.0,-0.0939,6e-05,11.32864]
[1776951134936,42.09,77614.73,0.0,-0.09355,6e-05,11.29828]
[1776951136722,42.09,77614.73,0.0,-0.09355,6e-05,11.29841]
[1776951137515,42.09,77621.19,0.0,-0.09318,6e-05,11.26568]
[1776951139279,42.09,77630.41,0.0,-0.09264,6e-05,11.21903]
[1776951139331,42.09,77650.8,0.0,-0.09146,6e-05,11.11598]
[1776951139877,42.09,77650.8,0.0,-0.09146,6e-05,11.11598]
[1776951139896,42.09,77650.8,0.0,-0.09146,6e-05,11.11598]
[1776951139902,42.09,77650.8,0.0,-0.09146,6e-05,11.11598]
[1776951140025,42.09,77650.8,0.0,-0.09146,6e-05,11.11598]
[1776951140176,42.09,77650.51,0.0,-0.09148,6e-05,11.11745]
[1776951142565,42.09,77646.78,0.0,-0.0917,6e-05,11.13651]
[1776951145103,42.09,77625.53,0.0,-0.09294,6e-05,11.24466]
[1776951145243,42.09,77625.53,0.0,-0.09294,6e-05,11.24466]
[1776951145281,42.09,77617.64,0.0,-0.0934,6e-05,11.28502]
[1776951145569,42.09,77617.64,0.0,-0.0934,6e-05,11.28502]
[1776951146137,42.09,77617.64,0.0,-0.0934,6e-05,11.28502]
[1776951146154,42.09,77605.8,0.0,-0.0941,6e-05,11.34553]
[1776951147635,42.09,77605.8,0.0,-0.0941,6e-05,11.34571]
[1776951148085,42.09,77605.8,0.0,-0.0941,6e-05,11.34571]
[1776951148186,42.09,77591.81,0.0,-0.09493,6e-05,11.41724]
[1776951148582,42.09,77591.81,0.0,-0.09493,6e-05,11.41724]
[1776951149225,42.09,77591.81,0.0,-0.09493,6e-05,11.41724]
[1776951149794,42.09,77584.09,0.0,-0.09539,6e-05,11.45675]
[1776951150485,42.09,77584.09,0.0,-0.09539,6e-05,11.45672]
[1776951152138,42.09,77578.58,0.0,-0.09572,6e-05,11.48506]
[1776951152383,42.09,77563.63,0.0,-0.09659,6e-05,11.55804]
[1776951152778,42.09,77563.63,0.0,-0.09659,6e-05,11.55804]
[1776951154315,42.09,77562.06,0.0,-0.09668,6e-05,11.56609]
[1776951156464,42.09,77576.56,0.0,-0.09581,6e-05,11.49113]
[1776951157655,42.09,77580.6,0.0,-0.09556,6e-05,11.47028]
[1776951158737,42.09,77576.45,0.0,-0.09581,6e-05,11.49144]
[1776951160748,42.09,77582.04,0.0,-0.09547,6e-05,11.46253]
[1776951161383,42.09,77582.04,0.0,-0.09547,6e-05,11.46253]
[1776951162329,42.09,77581.08,0.0,-0.09553,6e-05,11.46735]
[1776951162408,42.09,77593.39,0.0,-0.0948,6e-05,11.40424]
[1776951163136,42.09,77593.39,0.0,-0.0948,6e-05,11.40424]
[1776951165368,42.09,77602.89,0.0,-0.09423,6e-05,11.35564]
[1776951165398,42.09,77602.89,0.0,-0.09423,6e-05,11.35564]
[1776951165418,42.09,77603.74,0.0,-0.09418,6e-05,11.35138]
[1776951165731,42.09,77603.74,0.0,-0.09418,6e-05,11.35138]
[1776951167056,42.09,77617.7,0.0,-0.09336,6e-05,11.28006]
[1776951172097,42.09,77630.61,0.0,-0.09261,6e-05,11.2146]
[1776951173575,42.09,77637.68,0.0,-0.0922,6e-05,11.17869]
[1776951173747,42.09,77637.68,0.0,-0.0922,6e-05,11.17869]
[1776951175131,42.09,77661.74,0.0,-0.09081,6e-05,11.05709]
[1776951176208,42.09,77661.74,0.0,-0.09081,6e-05,11.05709]
[1776951176760,42.09,77667.51,0.0,-0.09048,6e-05,11.02819]
[1776951176781,42.09,77667.51,0.0,-0.09048,6e-05,11.02819]
[1776951180715,42.09,77663.44,0.0,-0.09072,6e-05,11.04964]
[1776951181184,42.09,77666.08,0.0,-0.09057,6e-05,11.03653]
[1776951182457,42.09,77666.08,0.0,-0.09057,6e-05,11.03674]
[1776951182504,42.09,77666.08,0.0,-0.09057,6e-05,11.03674]
[1776951183147,42.09,77666.08,0.0,-0.09057,6e-05,11.03674]
[1776951183298,42.09,77666.08,0.0,-0.09057,6e-05,11.03674]
[1776951183365,42.09,77644.78,0.0,-0.0918,6e-05,11.14457]
[1776951183470,42.09,77644.78,0.0,-0.0918,6e-05,11.14457]
[1776951183597,42.09,77644.78,0.0,-0.0918,6e-05,11.14457]
[1776951184343,42.09,77644.78,0.0,-0.0918,6e-05,11.14457]
[1776951186258,42.1,77634.59,0.0,-0.09241,6e-05,11.19712]
[1776951188166,42.1,77625.73,0.0,-0.09293,6e-05,11.24268]
[1776951188282,42.1,77625.73,0.0,-0.09293,6e-05,11.24268]
[1776951188395,42.1,77625.73,0.0,-0.09293,6e-05,11.24268]
[1776951188898,42.1,77617.58,0.0,-0.09341,6e-05,11.28437]
[1776951189177,42.1,77617.58,0.0,-0.09341,6e-05,11.28437]
[1776951192113,42.1,77613.52,0.0,-0.09365,6e-05,11.30562]
[1776951192199,42.1,77613.52,0.0,-0.09365,6e-05,11.30562]
[1776951192271,42.1,77613.52,0.0,-0.09365,6e-05,11.30562]
[1776951194120,42.1,77617.76,0.0,-0.09341,6e-05,11.28435]
[1776951194396,42.1,77617.76,0.0,-0.09341,6e-05,11.28435]
[1776951194935,42.1,77624.6,0.0,-0.09301,6e-05,11.24976]
[1776951194958,42.1,77624.6,0.0,-0.09301,6e-05,11.24976]
[1776951195267,42.1,77622.01,0.0,-0.09316,6e-05,11.26317]
[1776951197370,42.1,77622.44,0.0,-0.09314,6e-05,11.26121]
[1776951197452,42.1,77627.23,0.0,-0.09286,6e-05,11.2371]
[1776951197545,42.1,77627.23,0.0,-0.09286,6e-05,11.2371]
[1776951198850,42.1,77627.23,0.0,-0.09287,6e-05,11.23734]
[1776951202470,42.11,77626.08,0.0,-0.09295,6e-05,11.24424]
[1776951204420,42.11,77629.55,0.0,-0.09275,6e-05,11.22686]
[1776951204781,42.11,77637.71,0.0,-0.09227,6e-05,11.18573]
[1776951205340,42.11,77637.34,0.0,-0.0923,6e-05,11.18792]
[1776951206345,42.11,77617.2,0.0,-0.09348,6e-05,11.29053]
[1776951206727,42.11,77617.2,0.0,-0.09348,6e-05,11.29053]
[1776951209793,42.11,77603.07,0.0,-0.09431,6e-05,11.3629]
[1776951210297,42.11,77603.07,0.0,-0.09431,6e-05,11.3629]
[1776951210381,42.11,77599.22,0.0,-0.09454,6e-05,11.38261]
[1776951210569,42.11,77599.22,0.0,-0.09454,6e-05,11.38261]
[1776951211425,42.11,77585.4,0.0,-0.09534,6e-05,11.44946]
[1776951211499,42.11,77585.4,0.0,-0.09534,6e-05,11.44946]
[1776951211506,42.11,77585.4,0.0,-0.09534,6e-05,11.44946]
[1776951212386,42.11,77585.4,0.0,-0.09534,6e-05,11.4494]
[1776951213296,42.11,77585.4,0.0,-0.09534,6e-05,11.4494]
[1776951213400,42.11,77586.69,0.0,-0.09526,6e-05,11.44271]
[1776951213747,42.11,77586.69,0.0,-0.09526,6e-05,11.44271]
[1776951213779,42.11,77586.69,0.0,-0.09526,6e-05,11.44271]
[1776951214399,42.11,77587.52,0.0,-0.09521,6e-05,11.43839]
[1776951214820,42.11,77587.52,0.0,-0.09521,6e-05,11.43839]
[1776951215410,42.11,77575.02,0.0,-0.09595,6e-05,11.50253]
[1776951217335,42.11,77578.05,0.0,-0.09577,6e-05,11.487]
[1776951217421,42.11,77576.35,0.0,-0.09588,6e-05,11.49575]
[1776951218486,42.11,77576.52,0.0,-0.09587,6e-05,11.4949]
[1776951218967,42.11,77576.52,0.0,-0.09587,6e-05,11.4949]
[1776951221465,42.11,77562.13,0.0,-0.09673,6e-05,11.56841]
[1776951225073,42.11,77564.95,0.0,-0.09655,6e-05,11.55373]
[1776951227025,42.11,77568.3,0.0,-0.09635,6e-05,11.53663]
[1776951227448,42.11,77568.3,0.0,-0.09635,6e-05,11.53663]
[1776951228052,42.11,77569.79,0.0,-0.09626,6e-05,11.52905]
[1776951229641,42.11,77567.13,0.0,-0.09642,6e-05,11.54257]
[1776951231512,42.11,77562.46,0.0,-0.0967,6e-05,11.56661]
[1776951232817,42.11,77566.89,0.0,-0.09644,6e-05,11.54388]
[1776951233016,42.11,77566.89,0.0,-0.09644,6e-05,11.54388]
[1776951233217,42.11,77566.89,0.0,-0.09644,6e-05,11.54388]
[1776951233547,42.11,77584.39,0.0,-0.09539,6e-05,11.45391]
[1776951233933,42.11,77584.39,0.0,-0.09539,6e-05,11.45391]
[1776951234548,42.11,77615.45,0.0,-0.09355,6e-05,11.29492]
[1776951234714,42.11,77615.45,0.0,-0.09355,6e-05,11.29492]
[1776951234773,42.11,77615.45,0.0,-0.09355,6e-05,11.29492]
[1776951235555,42.11,77618.25,0.0,-0.09338,6e-05,11.28049]
[1776951235661,42.11,77618.25,0.0,-0.09338,6e-05,11.28049]
[1776951236540,42.11,77618.25,0.0,-0.09338,6e-05,11.28049]
[1776951236546,42.11,77618.25,0.0,-0.09338,6e-05,11.28049]
[1776951236548,42.11,77618.25,0.0,-0.09338,6e-05,11.28049]
[1776951236555,42.11,77618.25,0.0,-0.09338,6e-05,11.28049]
[1776951236564,42.11,77610.26,0.0,-0.09385,6e-05,11.321]
[1776951242576,42.11,77606.74,0.0,-0.09405,6e-05,11.33869]
[1776951243558,42.11,77601.58,0.0,-0.09436,6e-05,11.36509]
[1776951247100,42.11,77600.29,0.0,-0.09444,6e-05,11.37189]
[1776951247263,42.11,77597.22,0.0,-0.09462,6e-05,11.38762]
[1776951249280,42.11,77585.4,0.0,-0.09532,6e-05,11.44823]
[1776951253966,42.11,77578.77,0.0,-0.09572,6e-05,11.4823]
[1776951254067,42.11,77579.92,0.0,-0.09565,6e-05,11.4764]
[1776951260136,42.11,77573.95,0.0,-0.09601,6e-05,11.50694]
[1776951265769,42.11,77576.68,0.0,-0.09585,6e-05,11.49341]
[1776951271208,42.11,77582.91,0.0,-0.09547,6e-05,11.46099]
[1776951272095,42.11,77571.86,0.0,-0.0961,6e-05,11.51359]
[1776951272361,42.11,77571.86,0.0,-0.0961,6e-05,11.51359]
[1776951272544,42.11,77571.86,0.0,-0.0961,6e-05,11.51359]
[1776951272608,42.11,77552.93,0.0,-0.09724,6e-05,11.61088]
[1776951275699,42.11,77555.99,0.0,-0.09706,6e-05,11.59519]
[1776951276631,42.1,77568.39,0.0,-0.09631,6e-05,11.53104]
[1776951282347,42.11,77570.5,0.0,-0.09618,6e-05,11.52062]
[1776951282570,42.11,77570.5,0.0,-0.09618,6e-05,11.52062]
[1776951282692,42.11,77579.84,0.0,-0.09563,6e-05,11.47284]
[1776951282888,42.11,77579.84,0.0,-0.09563,6e-05,11.47273]
[1776951283764,42.11,77579.84,0.0,-0.09563,6e-05,11.47273]
[1776951283796,42.11,77579.84,0.0,-0.09563,6e-05,11.47273]
[1776951284531,42.11,77579.84,0.0,-0.09563,6e-05,11.47273]
[1776951284572,42.11,77579.84,0.0,-0.09563,6e-05,11.47273]
[1776951284587,42.11,77579.84,0.0,-0.09563,6e-05,11.47273]
[1776951284592,42.11,77579.84,0.0,-0.09563,6e-05,11.47273]
[1776951284548,42.11,77598.39,0.0,-0.09452,6e-05,11.37783]
[1776951284994,42.11,77598.39,0.0,-0.09452,6e-05,11.37783]
[1776951286674,42.11,77598.31,0.0,-0.09453,6e-05,11.37828]
[1776951286731,42.11,77598.31,0.0,-0.09453,6e-05,11.37828]
[1776951286747,42.11,77598.31,0.0,-0.09453,6e-05,11.37828]
[1776951290610,42.11,77596.58,0.0,-0.09463,6e-05,11.38721]
[1776951290727,42.11,77595.41,0.0,-0.0947,6e-05,11.39321]
[1776951290946,42.11,77597.4,0.0,-0.09458,6e-05,11.38309]
[1776951296260,42.11,77594.95,0.0,-0.09473,6e-05,11.39574]
[1776951296391,42.11,77594.95,0.0,-0.09473,6e-05,11.39574]
[1776951300458,42.11,77609.31,0.0,-0.09389,6e-05,11.3229]
[1776951300701,42.11,77610.6,0.0,-0.09381,6e-05,11.31647]
[1776951300876,42.11,77610.6,0.0,-0.09381,6e-05,11.31647]
[1776951301516,42.11,77610.6,0.0,-0.09381,6e-05,11.31647]
[1776951301600,42.11,77603.79,0.0,-0.09421,6e-05,11.35133]
[1776951301973,42.11,77603.79,0.0,-0.09421,6e-05,11.35133]
[1776951302992,42.11,77603.79,0.0,-0.09422,6e-05,11.35142]
[1776951303102,42.11,77603.79,0.0,-0.09422,6e-05,11.35142]
[1776951303364,42.11,77603.79,0.0,-0.09422,6e-05,11.35142]
[1776951304068,42.11,77603.76,0.0,-0.09422,6e-05,11.35166]
[1776951304392,42.11,77603.76,0.0,-0.09422,6e-05,11.35166]
[1776951304431,42.11,77613.78,0.0,-0.09363,6e-05,11.30069]
[1776951305820,42.11,77613.78,0.0,-0.09363,6e-05,11.30085]
[1776951305901,42.11,77613.78,0.0,-0.09363,6e-05,11.30085]
[1776951306699,42.11,77618.14,0.0,-0.09337,6e-05,11.27861]
[1776951307550,42.11,77618.14,0.0,-0.09337,6e-05,11.27861]
[1776951307581,42.11,77617.23,0.0,-0.09343,6e-05,11.2831]
[1776951310833,42.11,77615.15,0.0,-0.09355,6e-05,11.29388]
[1776951311159,42.11,77624.23,0.0,-0.09302,6e-05,11.24787]
[1776951311792,42.11,77624.23,0.0,-0.09302,6e-05,11.24787]
[1776951312957,42.11,77624.23,0.0,-0.09302,6e-05,11.24811]
[1776951312997,42.11,77624.23,0.0,-0.09302,6e-05,11.24811]
[1776951313243,42.11,77624.23,0.0,-0.09302,6e-05,11.24811]
[1776951313304,42.11,77638.83,0.0,-0.09217,6e-05,11.17406]
[1776951314456,42.11,77638.83,0.0,-0.09217,6e-05,11.17406]
[1776951316520,42.11,77637.98,0.0,-0.09223,6e-05,11.17903]
[1776951321061,42.11,77642.75,0.0,-0.09196,6e-05,11.15551]
[1776951321243,42.11,77642.75,0.0,-0.09196,6e-05,11.15551]
[1776951321272,42.11,77636.55,0.0,-0.09232,6e-05,11.18697]
[1776951323530,42.11,77624.14,0.0,-0.09305,6e-05,11.25066]
[1776951326533,42.12,77623.84,0.0,-0.09308,6e-05,11.25269]
[1776951326570,42.12,77623.84,0.0,-0.09308,6e-05,11.25269]
[1776951326572,42.12,77624.18,0.0,-0.09306,6e-05,11.25121]
[1776951327162,42.12,77624.18,0.0,-0.09306,6e-05,11.25121]
[1776951327947,42.12,77631.68,0.0,-0.09262,6e-05,11.21339]
[1776951328098,42.12,77631.68,0.0,-0.09262,6e-05,11.21339]
[1776951329177,42.12,77631.68,0.0,-0.09263,6e-05,11.21365]
[1776951329239,42.12,77630.0,0.0,-0.09273,6e-05,11.2225]
[1776951331477,42.12,77627.52,0.0,-0.09288,6e-05,11.2354]
[1776951331629,42.12,77627.52,0.0,-0.09288,6e-05,11.2354]
[1776951331498,42.12,77631.76,0.0,-0.09261,6e-05,11.21037]
[1776951334950,42.12,77638.39,0.0,-0.09223,6e-05,11.17744]
[1776951340314,42.13,77640.13,0.0,-0.09215,6e-05,11.17095]
[1776951342464,42.13,77644.17,0.0,-0.09192,6e-05,11.15089]
[1776951342513,42.13,77628.17,0.0,-0.09286,6e-05,11.23241]
[1776951342907,42.13,77628.17,0.0,-0.09286,6e-05,11.23241]
[1776951343334,42.13,77628.17,0.0,-0.09286,6e-05,11.23283]
[1776951345350,42.13,77614.54,0.0,-0.09367,6e-05,11.30265]
[1776951346983,42.13,77612.08,0.0,-0.09381,6e-05,11.31537]
[1776951347363,42.13,77612.08,0.0,-0.09381,6e-05,11.31554]
[1776951347801,42.13,77612.08,0.0,-0.09381,6e-05,11.31554]
[1776951350539,42.13,77619.75,0.0,-0.09337,6e-05,11.27691]
[1776951352308,42.13,77610.86,0.0,-0.0939,6e-05,11.32259]
[1776951352867,42.13,77616.66,0.0,-0.09356,6e-05,11.29325]
[1776951353840,42.13,77616.66,0.0,-0.09356,6e-05,11.2934]
[1776951354587,42.13,77616.66,0.0,-0.09356,6e-05,11.2934]
[1776951354621,42.13,77636.84,0.0,-0.09238,6e-05,11.19082]
[1776951354976,42.13,77636.84,0.0,-0.09238,6e-05,11.19082]
[1776951355419,42.13,77636.84,0.0,-0.09238,6e-05,11.19083]
[1776951355875,42.13,77636.84,0.0,-0.09238,6e-05,11.19083]
[1776951355898,42.13,77636.84,0.0,-0.09238,6e-05,11.19083]
[1776951355931,42.13,77636.84,0.0,-0.09238,6e-05,11.19083]
[1776951356425,42.13,77636.82,0.0,-0.09238,6e-05,11.19096]
[1776951357904,42.13,77637.74,0.0,-0.09233,6e-05,11.18633]
[1776951358452,42.13,77641.24,0.0,-0.09212,6e-05,11.16863]
[1776951359887,42.13,77637.55,0.0,-0.09234,6e-05,11.18737]
[1776951360030,42.13,77637.55,0.0,-0.09234,6e-05,11.18737]
[1776951360454,42.13,77637.55,0.0,-0.09234,6e-05,11.18743]
[1776951362311,42.13,77626.3,0.0,-0.093,6e-05,11.24484]
[1776951362469,42.13,77626.3,0.0,-0.093,6e-05,11.24512]
[1776951363729,42.14,77620.53,0.0,-0.09334,6e-05,11.27471]
[1776951364704,42.14,77620.53,0.0,-0.09334,6e-05,11.27471]
[1776951364485,42.14,77620.53,0.0,-0.09335,6e-05,11.27493]
[1776951367494,42.14,77617.2,0.0,-0.09355,6e-05,11.29231]
[1776951370148,42.14,77628.79,0.0,-0.09288,6e-05,11.23413]
[1776951374162,42.14,77629.51,0.0,-0.09285,6e-05,11.23166]
[1776951374379,42.14,77629.51,0.0,-0.09285,6e-05,11.23166]
[1776951374555,42.14,77625.36,0.0,-0.09309,6e-05,11.25303]
[1776951376269,42.14,77618.05,0.0,-0.09352,6e-05,11.29044]
[1776951376568,42.14,77618.05,0.0,-0.09353,6e-05,11.29066]
[1776951378069,42.14,77616.73,0.0,-0.09361,6e-05,11.29759]
[1776951382530,42.15,77627.75,0.0,-0.09297,6e-05,11.24242]
[1776951383001,42.15,77633.77,0.0,-0.09262,6e-05,11.21184]
[1776951383079,42.15,77633.77,0.0,-0.09262,6e-05,11.21184]
[1776951383628,42.15,77633.77,0.0,-0.09262,6e-05,11.2118]
[1776951386723,42.14,77650.51,0.0,-0.09164,6e-05,11.12634]
[1776951388883,42.14,77651.78,0.0,-0.09156,6e-05,11.11955]
[1776951393643,42.14,77652.93,0.0,-0.09146,6e-05,11.10931]
[1776951395347,42.14,77658.74,0.0,-0.09112,6e-05,11.07965]
[1776951395724,42.14,77658.74,0.0,-0.09112,6e-05,11.07965]
[1776951395736,42.14,77658.74,0.0,-0.09112,6e-05,11.07965]
[1776951396084,42.14,77663.06,0.0,-0.09087,6e-05,11.05774]
[1776951396370,42.14,77663.06,0.0,-0.09087,6e-05,11.05774]
[1776951399502,42.14,77655.4,0.0,-0.09131,6e-05,11.09603]
[1776951400670,42.14,77655.9,0.0,-0.09128,6e-05,11.09335]
[1776951401015,42.14,77665.56,0.0,-0.09072,6e-05,11.04448]
[1776951402986,42.14,77673.73,0.0,-0.09025,6e-05,11.00313]
[1776951403495,42.14,77673.73,0.0,-0.09025,6e-05,11.00313]
[1776951403761,42.14,77678.55,0.0,-0.08998,6e-05,10.97886]
[1776951406383,42.14,77688.74,0.0,-0.0894,6e-05,10.92778]
[1776951406994,42.14,77688.41,0.0,-0.08942,6e-05,10.92952]
[1776951407084,42.14,77688.41,0.0,-0.08942,6e-05,10.92952]
[1776951407458,42.14,77688.41,0.0,-0.08942,6e-05,10.92952]
[1776951407809,42.14,77673.55,0.0,-0.09026,6e-05,11.00415]
[1776951409804,42.14,77661.56,0.0,-0.09095,6e-05,11.0648]
[1776951412242,42.14,77662.12,0.0,-0.09093,6e-05,11.06248]
[1776951412731,42.14,77662.12,0.0,-0.09093,6e-05,11.06248]
[1776951412742,42.14,77662.12,0.0,-0.09093,6e-05,11.06248]
[1776951412830,42.14,77638.68,0.0,-0.09228,6e-05,11.18093]
[1776951413531,42.14,77638.68,0.0,-0.09228,6e-05,11.18093]
[1776951417007,42.14,77637.53,0.0,-0.09236,6e-05,11.18771]
[1776951417243,42.14,77637.53,0.0,-0.09236,6e-05,11.18771]
[1776951417863,42.14,77642.89,0.0,-0.09205,6e-05,11.16088]
[1776951420803,42.14,77648.92,0.0,-0.09171,6e-05,11.13077]
[1776951420838,42.14,77648.92,0.0,-0.09171,6e-05,11.13077]
[1776951420885,42.14,77649.14,0.0,-0.09169,6e-05,11.12971]
[1776951422898,42.14,77634.42,0.0,-0.09255,6e-05,11.20459]
[1776951423373,42.14,77634.42,0.0,-0.09255,6e-05,11.20459]
[1776951423751,42.14,77634.42,0.0,-0.09255,6e-05,11.20459]
[1776951424471,42.15,77635.67,0.0,-0.09248,6e-05,11.19853]
[1776951424967,42.15,77633.79,0.0,-0.09259,6e-05,11.20835]
[1776951425479,42.15,77633.79,0.0,-0.09259,6e-05,11.20835]
[1776951425509,42.15,77614.71,0.0,-0.09371,6e-05,11.30525]
[1776951426253,42.15,77614.71,0.0,-0.09371,6e-05,11.30525]
[1776951426534,42.15,77614.71,0.0,-0.09371,6e-05,11.30525]
[1776951426547,42.15,77601.11,0.0,-0.09452,6e-05,11.37502]
[1776951427504,42.15,77601.11,0.0,-0.09452,6e-05,11.37502]
[1776951427874,42.15,77601.11,0.0,-0.09452,6e-05,11.37502]
[1776951427594,42.15,77590.48,0.0,-0.09515,6e-05,11.42914]
[1776951428496,42.15,77590.48,0.0,-0.09515,6e-05,11.42914]
[1776951428598,42.15,77586.57,0.0,-0.09538,6e-05,11.44913]
[1776951429748,42.15,77586.57,0.0,-0.09538,6e-05,11.44913]
[1776951429940,42.15,77589.7,0.0,-0.09519,6e-05,11.43299]
[1776951430807,42.15,77589.7,0.0,-0.09519,6e-05,11.43299]
[1776951431580,42.15,77601.63,0.0,-0.09448,6e-05,11.37198]
[1776951432560,42.15,77601.63,0.0,-0.09448,6e-05,11.37198]
[1776951433716,42.15,77601.15,0.0,-0.09451,6e-05,11.37445]
[1776951433860,42.15,77600.77,0.0,-0.09453,6e-05,11.3764]
[1776951434034,42.15,77600.77,0.0,-0.09453,6e-05,11.3764]
[1776951434235,42.15,77614.22,0.0,-0.09374,6e-05,11.30788]
[1776951436776,42.15,77623.97,0.0,-0.09316,6e-05,11.25776]
[1776951436884,42.15,77623.97,0.0,-0.09316,6e-05,11.25776]
[1776951438724,42.14,77630.72,0.0,-0.09277,6e-05,11.22335]
[1776951438802,42.14,77630.72,0.0,-0.09277,6e-05,11.22335]
[1776951438826,42.14,77621.47,0.0,-0.09331,6e-05,11.27008]
[1776951442646,42.14,77612.06,0.0,-0.09385,6e-05,11.31756]
[1776951443282,42.14,77606.76,0.0,-0.09416,6e-05,11.34402]
[1776951443375,42.14,77594.38,0.0,-0.09489,6e-05,11.40718]
[1776951445441,42.14,77581.37,0.0,-0.09567,6e-05,11.47369]
[1776951447573,42.14,77570.98,0.0,-0.09628,6e-05,11.52667]
[1776951447620,42.14,77572.55,0.0,-0.09619,6e-05,11.51838]
[1776951449612,42.14,77572.55,0.0,-0.09619,6e-05,11.51838]
[1776951449653,42.14,77572.55,0.0,-0.09619,6e-05,11.51838]
[1776951449695,42.14,77569.48,0.0,-0.09637,6e-05,11.53366]
[1776951453663,42.14,77569.16,0.0,-0.09635,6e-05,11.53098]
[1776951455664,42.14,77569.12,0.0,-0.09635,6e-05,11.53071]
[1776951455673,42.14,77569.12,0.0,-0.09635,6e-05,11.53071]
[1776951455762,42.14,77579.94,0.0,-0.0957,6e-05,11.47481]
[1776951458808,42.14,77585.21,0.0,-0.09538,6e-05,11.44751]
[1776951458837,42.14,77585.21,0.0,-0.09538,6e-05,11.44751]
[1776951458882,42.14,77578.9,0.0,-0.09575,6e-05,11.47968]
[1776951459036,42.14,77578.9,0.0,-0.09575,6e-05,11.47968]
[1776951459681,42.14,77578.9,0.0,-0.09575,6e-05,11.47968]
[1776951461195,42.14,77571.59,0.0,-0.09619,6e-05,11.51697]
[1776951461928,42.13,77550.16,0.0,-0.09748,6e-05,11.62654]
[1776951462550,42.13,77550.16,0.0,-0.09748,6e-05,11.62654]
[1776951465628,42.13,77547.76,0.0,-0.09761,6e-05,11.63839]
[1776951471259,42.13,77549.7,0.0,-0.09747,6e-05,11.62569]
[1776951476288,42.12,77555.53,0.0,-0.0971,6e-05,11.5942]
[1776951481327,42.12,77561.74,0.0,-0.09671,6e-05,11.56089]
[1776951482980,42.12,77566.24,0.0,-0.09643,6e-05,11.5375]
[1776951483183,42.12,77566.24,0.0,-0.09643,6e-05,11.5375]
[1776951483244,42.12,77566.24,0.0,-0.09643,6e-05,11.5375]
[1776951483328,42.12,77566.24,0.0,-0.09643,6e-05,11.5375]
[1776951484089,42.12,77575.17,0.0,-0.09589,6e-05,11.49144]
[1776951484097,42.12,77575.17,0.0,-0.09589,6e-05,11.49144]
[1776951484730,42.12,77580.46,0.0,-0.09557,6e-05,11.4639]
[1776951490196,42.12,77578.43,0.0,-0.09569,6e-05,11.47354]
[1776951490389,42.12,77578.43,0.0,-0.09569,6e-05,11.47354]
[1776951491396,42.12,77564.91,0.0,-0.09649,6e-05,11.54272]
[1776951492241,42.12,77564.91,0.0,-0.09649,6e-05,11.54272]
[1776951492469,42.12,77564.73,0.0,-0.0965,6e-05,11.54337]
[1776951496531,42.11,77564.44,0.0,-0.09651,6e-05,11.54401]
[1776951502077,42.11,77566.65,0.0,-0.09636,6e-05,11.53096]
[1776951502484,42.11,77566.65,0.0,-0.09636,6e-05,11.53096]
[1776951503794,42.11,77570.45,0.0,-0.09613,6e-05,11.51118]
[1776951503930,42.11,77576.59,0.0,-0.09575,6e-05,11.47918]
[1776951505749,42.11,77586.76,0.0,-0.09514,6e-05,11.42691]
[1776951505852,42.11,77586.76,0.0,-0.09514,6e-05,11.42691]
[1776951505954,42.11,77596.56,0.0,-0.09456,6e-05,11.37671]
[1776951506008,42.11,77596.56,0.0,-0.09456,6e-05,11.37671]
[1776951506492,42.11,77596.56,0.0,-0.09456,6e-05,11.37671]
[1776951508582,42.11,77602.33,0.0,-0.09422,6e-05,11.34719]
[1776951508798,42.11,77602.33,0.0,-0.09422,6e-05,11.34719]
[1776951508898,42.11,77595.39,0.0,-0.09463,6e-05,11.38261]
[1776951514256,42.11,77585.79,0.0,-0.09517,6e-05,11.42753]
[1776951516050,42.11,77579.49,0.0,-0.09554,6e-05,11.4595]
[1776951516055,42.11,77579.49,0.0,-0.09554,6e-05,11.4595]
[1776951516188,42.11,77579.49,0.0,-0.09554,6e-05,11.4595]
[1776951516288,42.11,77579.49,0.0,-0.09554,6e-05,11.4595]
[1776951517403,42.11,77580.39,0.0,-0.09549,6e-05,11.45468]
[1776951517593,42.11,77580.39,0.0,-0.09549,6e-05,11.45468]
[1776951519015,42.11,77582.38,0.0,-0.09536,6e-05,11.4441]
[1776951519023,42.11,77582.38,0.0,-0.09536,6e-05,11.4441]
[1776951519078,42.11,77582.38,0.0,-0.09536,6e-05,11.4441]
[1776951519228,42.11,77582.38,0.0,-0.09536,6e-05,11.4441]
[1776951519360,42.11,77582.38,0.0,-0.09536,6e-05,11.4441]
[1776951524633,42.1,77584.78,0.0,-0.0952,6e-05,11.43056]
[1776951527609,42.1,77589.08,0.0,-0.09495,6e-05,11.40841]
[1776951528707,42.1,77600.02,0.0,-0.0943,6e-05,11.35235]
[1776951528956,42.1,77610.22,0.0,-0.09369,6e-05,11.30032]
[1776951532491,42.1,77620.1,0.0,-0.09311,6e-05,11.24954]
[1776951532770,42.1,77632.89,0.0,-0.09236,6e-05,11.1846]
[1776951533474,42.1,77632.89,0.0,-0.09236,6e-05,11.1846]
[1776951533543,42.1,77632.89,0.0,-0.09236,6e-05,11.1846]
[1776951533986,42.1,77632.89,0.0,-0.09236,6e-05,11.1846]
[1776951534013,42.1,77645.81,0.0,-0.09161,6e-05,11.11855]
[1776951534065,42.1,77645.81,0.0,-0.09161,6e-05,11.11855]
[1776951534505,42.1,77645.81,0.0,-0.09161,6e-05,11.11855]
[1776951534577,42.1,77645.81,0.0,-0.09161,6e-05,11.11855]
[1776951534909,42.1,77645.81,0.0,-0.09161,6e-05,11.11855]
[1776951535335,42.1,77650.21,0.0,-0.09135,6e-05,11.09628]
[1776951535421,42.1,77650.21,0.0,-0.09135,6e-05,11.09628]
[1776951535709,42.1,77650.21,0.0,-0.09135,6e-05,11.09628]
[1776951536757,42.1,77650.21,0.0,-0.09135,6e-05,11.09628]
[1776951536846,42.1,77650.21,0.0,-0.09135,6e-05,11.09628]
[1776951536856,42.1,77650.21,0.0,-0.09135,6e-05,11.09628]
[1776951536901,42.1,77650.21,0.0,-0.09135,6e-05,11.09628]
[1776951536947,42.1,77667.3,0.0,-0.09037,6e-05,11.01018]
[1776951537522,42.1,77667.3,0.0,-0.09037,6e-05,11.01018]
[1776951537932,42.1,77667.3,0.0,-0.09037,6e-05,11.01018]
[1776951543018,42.1,77658.02,0.0,-0.0909,6e-05,11.05625]
[1776951548566,42.1,77658.62,0.0,-0.09086,6e-05,11.05336]
[1776951549914,42.1,77640.45,0.0,-0.09191,6e-05,11.14531]
[1776951550294,42.1,77640.45,0.0,-0.09191,6e-05,11.14531]
[1776951550934,42.1,77640.45,0.0,-0.09191,6e-05,11.14531]
[1776951550969,42.1,77636.91,0.0,-0.09212,6e-05,11.16319]
[1776951552368,42.1,77636.91,0.0,-0.09212,6e-05,11.16346]
[1776951553840,42.1,77613.97,0.0,-0.09346,6e-05,11.28025]
[1776951555545,42.1,77608.83,0.0,-0.09377,6e-05,11.30648]
[1776951555671,42.1,77608.83,0.0,-0.09377,6e-05,11.30648]
[1776951555852,42.1,77607.83,0.0,-0.09383,6e-05,11.31163]
[1776951560886,42.1,77600.78,0.0,-0.09424,6e-05,11.34771]
[1776951562121,42.1,77595.52,0.0,-0.09455,6e-05,11.37452]
[1776951565781,42.1,77596.5,0.0,-0.09449,6e-05,11.36942]
[1776951565920,42.1,77596.67,0.0,-0.09448,6e-05,11.36851]
[1776951566548,42.1,77596.67,0.0,-0.09448,6e-05,11.36851]
[1776951566927,42.1,77599.36,0.0,-0.09432,6e-05,11.35475]
[1776951568044,42.1,77599.36,0.0,-0.09432,6e-05,11.35475]
[1776951568321,42.1,77601.42,0.0,-0.0942,6e-05,11.34423]
[1776951568709,42.1,77601.42,0.0,-0.0942,6e-05,11.34423]
[1776951568941,42.1,77602.93,0.0,-0.09411,6e-05,11.33653]
[1776951569591,42.1,77602.93,0.0,-0.09411,6e-05,11.33653]
[1776951571259,42.1,77590.42,0.0,-0.09485,6e-05,11.40027]
[1776951573940,42.1,77589.53,0.0,-0.09488,6e-05,11.40074]
[1776951577961,42.1,77589.56,0.0,-0.09487,6e-05,11.39988]
[1776951578308,42.1,77592.73,0.0,-0.09467,6e-05,11.38329]
[1776951580010,42.1,77592.52,0.0,-0.09468,6e-05,11.38398]
[1776951585055,42.09,77589.75,0.0,-0.09484,6e-05,11.39761]
[1776951585357,42.09,77589.75,0.0,-0.09484,6e-05,11.39761]
[1776951585658,42.09,77589.75,0.0,-0.09484,6e-05,11.39761]
[1776951585818,42.09,77589.75,0.0,-0.09484,6e-05,11.39761]
[1776951585930,42.09,77589.75,0.0,-0.09484,6e-05,11.39761]
[1776951586063,42.09,77589.68,0.0,-0.09484,6e-05,11.3979]
[1776951587072,42.09,77602.05,0.0,-0.09411,6e-05,11.33442]
[1776951588655,42.09,77611.27,0.0,-0.09356,6e-05,11.28719]
[1776951589014,42.09,77611.27,0.0,-0.09356,6e-05,11.28719]
[1776951594346,42.09,77612.52,0.0,-0.09347,6e-05,11.2796]
[1776951598713,42.09,77612.15,0.0,-0.09349,6e-05,11.28057]
[1776951598777,42.09,77612.15,0.0,-0.09349,6e-05,11.28057]
[1776951598857,42.09,77603.57,0.0,-0.09399,6e-05,11.32406]
[1776951601831,42.09,77594.5,0.0,-0.09452,6e-05,11.37013]
[1776951602885,42.09,77577.59,0.0,-0.09553,6e-05,11.45654]
[1776951603577,42.09,77577.59,0.0,-0.09553,6e-05,11.45654]
[1776951604157,42.09,77572.01,0.0,-0.09586,6e-05,11.48508]
[1776951604706,42.09,77572.01,0.0,-0.09586,6e-05,11.48508]
[1776951604805,42.09,77550.45,0.0,-0.09716,6e-05,11.59572]
[1776951607295,42.09,77548.96,0.0,-0.09724,6e-05,11.60317]
[1776951607460,42.09,77548.96,0.0,-0.09724,6e-05,11.60317]
[1776951607814,42.09,77548.96,0.0,-0.09724,6e-05,11.60317]
[1776951607916,42.08,77565.16,0.0,-0.09626,6e-05,11.51906]
[1776951609680,42.08,77582.55,0.0,-0.09521,6e-05,11.42929]
[1776951610813,42.08,77582.55,0.0,-0.09521,6e-05,11.42929]
[1776951611039,42.08,77582.55,0.0,-0.09521,6e-05,11.42929]
[1776951610915,42.08,77583.87,0.0,-0.09513,6e-05,11.42201]
[1776951614279,42.08,77602.89,0.0,-0.09398,6e-05,11.32356]
[1776951615811,42.08,77602.89,0.0,-0.09398,6e-05,11.32356]
[1776951616283,42.08,77598.67,0.0,-0.09423,6e-05,11.34447]
[1776951618156,42.08,77600.48,0.0,-0.09411,6e-05,11.33458]
[1776951620084,42.08,77606.54,0.0,-0.09375,6e-05,11.30335]
[1776951620837,42.07,77607.06,0.0,-0.09372,6e-05,11.30042]
[1776951621027,42.07,77599.74,0.0,-0.09415,6e-05,11.33748]
[1776951622238,42.07,77599.74,0.0,-0.09414,6e-05,11.3372]
[1776951622935,42.07,77591.24,0.0,-0.09464,6e-05,11.38028]
[1776951624354,42.07,77579.3,0.0,-0.09535,6e-05,11.44096]
[1776951629390,42.07,77575.3,0.0,-0.09558,6e-05,11.46049]
[1776951633180,42.07,77568.19,0.0,-0.09597,6e-05,11.4926]
[1776951635267,42.07,77566.75,0.0,-0.09605,6e-05,11.49961]
[1776951635938,42.07,77566.75,0.0,-0.09605,6e-05,11.49961]
[1776951636038,42.07,77573.58,0.0,-0.09564,6e-05,11.46436]
[1776951636793,42.07,77573.58,0.0,-0.09564,6e-05,11.46436]
[1776951636819,42.07,77579.68,0.0,-0.09527,6e-05,11.43292]
[1776951637916,42.07,77579.68,0.0,-0.09527,6e-05,11.43292]
[1776951638015,42.07,77583.14,0.0,-0.09506,6e-05,11.41474]
[1776951639238,42.06,77583.24,0.0,-0.09505,6e-05,11.41381]
[1776951640997,42.06,77583.24,0.0,-0.09505,6e-05,11.41341]
[1776951643543,42.06,77591.62,0.0,-0.09454,6e-05,11.36941]
[1776951649530,42.06,77597.83,0.0,-0.09414,6e-05,11.33527]
[1776951653630,42.05,77613.48,0.0,-0.09321,6e-05,11.25432]
[1776951659287,42.05,77606.67,0.0,-0.09359,6e-05,11.28804]
[1776951661615,42.05,77625.09,0.0,-0.09251,6e-05,11.19363]
[1776951663316,42.05,77620.74,0.0,-0.09276,6e-05,11.21562]
[1776951663327,42.05,77620.74,0.0,-0.09276,6e-05,11.21562]
[1776951663961,42.05,77620.74,0.0,-0.09276,6e-05,11.21562]
[1776951664064,42.05,77642.32,0.0,-0.0915,6e-05,11.10599]
[1776951664266,42.05,77642.32,0.0,-0.0915,6e-05,11.10599]
[1776951664466,42.05,77642.32,0.0,-0.0915,6e-05,11.10599]
[1776951665520,42.05,77641.48,0.0,-0.09155,6e-05,11.11012]
[1776951665597,42.05,77641.48,0.0,-0.09155,6e-05,11.11012]
[1776951665654,42.05,77641.48,0.0,-0.09155,6e-05,11.11012]
[1776951665716,42.05,77637.0,0.0,-0.09181,6e-05,11.13281]
[1776951666509,42.05,77637.0,0.0,-0.09181,6e-05,11.13281]
[1776951666652,42.05,77637.0,0.0,-0.09181,6e-05,11.13284]
[1776951667588,42.05,77637.0,0.0,-0.09181,6e-05,11.13284]
[1776951668944,42.05,77633.61,0.0,-0.09201,6e-05,11.15002]
[1776951669146,42.05,77633.61,0.0,-0.09201,6e-05,11.15002]
[1776951670679,42.05,77617.78,0.0,-0.09293,6e-05,11.23008]
[1776951671321,42.05,77617.78,0.0,-0.09293,6e-05,11.23008]
[1776951671766,42.05,77617.78,0.0,-0.09293,6e-05,11.23008]
[1776951672747,42.05,77613.37,0.0,-0.09318,6e-05,11.25239]
[1776951672822,42.05,77613.37,0.0,-0.09318,6e-05,11.25239]
[1776951673899,42.05,77608.49,0.0,-0.09347,6e-05,11.27708]
[1776951673997,42.05,77608.49,0.0,-0.09347,6e-05,11.27708]
[1776951674141,42.05,77608.49,0.0,-0.09347,6e-05,11.27708]
[1776951674096,42.05,77600.29,0.0,-0.09395,6e-05,11.31874]
[1776951674707,42.05,77600.29,0.0,-0.09395,6e-05,11.31854]
[1776951676684,42.05,77593.52,0.0,-0.09435,6e-05,11.35284]
[1776951679396,42.04,77594.35,0.0,-0.09428,6e-05,11.34762]
[1776951680024,42.04,77594.35,0.0,-0.09428,6e-05,11.34762]
[1776951680126,42.04,77585.66,0.0,-0.0948,6e-05,11.39174]
[1776951681602,42.04,77585.66,0.0,-0.09479,6e-05,11.39136]
[1776951681802,42.04,77592.21,0.0,-0.0944,6e-05,11.35746]
[1776951682709,42.04,77592.21,0.0,-0.0944,6e-05,11.35746]
[1776951682809,42.04,77590.76,0.0,-0.09448,6e-05,11.36451]
[1776951689035,42.04,77588.59,0.0,-0.0946,6e-05,11.37488]
[1776951694850,42.04,77588.17,0.0,-0.09459,6e-05,11.37264]
[1776951696180,42.04,77588.17,0.0,-0.09459,6e-05,11.37264]
[1776951701292,42.04,77588.7,0.0,-0.09456,6e-05,11.36951]
[1776951702904,42.04,77576.32,0.0,-0.09529,6e-05,11.43269]
[1776951705321,42.04,77581.66,0.0,-0.09497,6e-05,11.40499]
[1776951706280,42.04,77582.72,0.0,-0.0949,6e-05,11.39943]
[1776951706931,42.04,77587.82,0.0,-0.0946,6e-05,11.37321]
[1776951707969,42.04,77587.82,0.0,-0.0946,6e-05,11.37321]
[1776951708042,42.04,77593.08,0.0,-0.09429,6e-05,11.34625]
[1776951708829,42.04,77593.08,0.0,-0.09429,6e-05,11.34625]
[1776951708945,42.03,77593.08,0.0,-0.09428,6e-05,11.34588]
[1776951714063,42.03,77604.47,0.0,-0.09359,6e-05,11.28614]
[1776951720204,42.03,77611.99,0.0,-0.09314,6e-05,11.24666]
[1776951729549,42.02,77613.96,0.0,-0.093,6e-05,11.23483]
[1776951730532,42.02,77613.12,0.0,-0.09305,6e-05,11.23895]
[1776951730836,42.02,77613.12,0.0,-0.09305,6e-05,11.23895]
[1776951731161,42.02,77613.12,0.0,-0.09305,6e-05,11.23895]
[1776951731169,42.02,77599.96,0.0,-0.09382,6e-05,11.30588]
[1776951732879,42.02,77599.96,0.0,-0.09382,6e-05,11.30567]
[1776951738178,42.02,77600.14,0.0,-0.09379,6e-05,11.30304]
[1776951743213,42.02,77603.1,0.0,-0.0936,6e-05,11.28665]
[1776951746233,42.02,77615.64,0.0,-0.09286,6e-05,11.22208]
[1776951748249,42.01,77600.29,0.0,-0.09376,6e-05,11.3]
[1776951748413,42.01,77600.29,0.0,-0.09376,6e-05,11.3]
[1776951748639,42.01,77600.29,0.0,-0.09376,6e-05,11.3]
[1776951750335,42.01,77585.88,0.0,-0.0946,6e-05,11.3731]
[1776951750826,42.01,77585.88,0.0,-0.0946,6e-05,11.3731]
[1776951751278,42.01,77582.19,0.0,-0.09479,6e-05,11.38812]
[1776951753283,42.01,77567.79,0.0,-0.09565,6e-05,11.46177]
[1776951756318,42.01,77565.12,0.0,-0.09581,6e-05,11.47516]
[1776951761381,42.01,77557.02,0.0,-0.09628,6e-05,11.51568]
[1776951761483,42.01,77556.06,0.0,-0.09634,6e-05,11.52042]
[1776951762386,42.01,77556.06,0.0,-0.09634,6e-05,11.52042]
[1776951762595,42.01,77556.06,0.0,-0.09634,6e-05,11.52042]
[1776951763427,42.01,77559.03,0.0,-0.09616,6e-05,11.50493]
[1776951763955,42.01,77559.03,0.0,-0.09616,6e-05,11.50493]
[1776951763976,42.01,77559.03,0.0,-0.09616,6e-05,11.50493]
[1776951764055,42.01,77562.63,0.0,-0.09594,6e-05,11.48621]
[1776951764485,42.01,77562.63,0.0,-0.09594,6e-05,11.48621]
[1776951764565,42.01,77565.4,0.0,-0.09577,6e-05,11.4718]
[1776951769592,42.01,77567.41,0.0,-0.09564,6e-05,11.46096]
[1776951770355,42.01,77564.41,0.0,-0.09582,6e-05,11.47629]
[1776951771234,42.01,77564.41,0.0,-0.09582,6e-05,11.47629]
[1776951773429,42.01,77546.49,0.0,-0.0969,6e-05,11.568]
[1776951775721,42.0,77546.37,0.0,-0.0969,6e-05,11.56839]
[1776951775759,42.0,77539.77,0.0,-0.0973,6e-05,11.60221]
[1776951779533,42.0,77539.69,0.0,-0.09729,6e-05,11.6018]
[1776951779731,42.0,77539.69,0.0,-0.09729,6e-05,11.6018]
[1776951779959,42.0,77540.93,0.0,-0.09722,6e-05,11.59512]
[1776951781796,42.0,77541.04,0.0,-0.0972,6e-05,11.59401]
[1776951781873,42.0,77540.88,0.0,-0.09721,6e-05,11.59484]
[1776951783871,42.0,77540.88,0.0,-0.09721,6e-05,11.59484]
[1776951783992,42.0,77540.88,0.0,-0.09721,6e-05,11.59484]
[1776951785486,42.0,77540.35,0.0,-0.09723,6e-05,11.59676]
[1776951785655,42.0,77540.35,0.0,-0.09723,6e-05,11.59676]
[1776951785753,42.0,77547.18,0.0,-0.09682,6e-05,11.56126]
[1776951791115,42.0,77543.71,0.0,-0.09702,6e-05,11.57829]
[1776951796609,41.99,77539.88,0.0,-0.09723,6e-05,11.59629]
[1776951798105,41.99,77539.88,0.0,-0.09723,6e-05,11.59629]
[1776951799842,41.99,77539.83,0.0,-0.09723,6e-05,11.59604]
[1776951800774,41.99,77547.14,0.0,-0.09678,6e-05,11.55806]
[1776951801987,41.99,77549.54,0.0,-0.09663,6e-05,11.54549]
[1776951808258,41.99,77550.05,0.0,-0.09659,6e-05,11.54182]
[1776951813731,41.99,77546.44,0.0,-0.09677,6e-05,11.55547]
[1776951818767,41.98,77538.25,0.0,-0.09726,6e-05,11.59682]
[1776951823801,41.98,77537.54,0.0,-0.09729,6e-05,11.59937]
[1776951825055,41.98,77537.54,0.0,-0.09729,6e-05,11.59937]
[1776951825981,41.98,77538.1,0.0,-0.09725,6e-05,11.59625]
[1776951826149,41.98,77531.57,0.0,-0.09764,6e-05,11.62977]
[1776951830431,41.98,77524.37,0.0,-0.09807,6e-05,11.66589]
[1776951830697,41.98,77524.37,0.0,-0.09807,6e-05,11.66589]
[1776951831051,41.98,77534.82,0.0,-0.09743,6e-05,11.61151]
[1776951832736,41.98,77534.82,0.0,-0.09743,6e-05,11.61119]
[1776951832758,41.98,77534.82,0.0,-0.09743,6e-05,11.61119]
[1776951832865,41.98,77539.08,0.0,-0.09716,6e-05,11.58894]
[1776951834301,41.98,77539.08,0.0,-0.09716,6e-05,11.58894]
[1776951834734,41.98,77539.42,0.0,-0.09714,6e-05,11.58696]
[1776951835263,41.97,77539.44,0.0,-0.09714,6e-05,11.58664]
[1776951838786,41.97,77537.57,0.0,-0.09724,6e-05,11.59565]
[1776951838815,41.97,77537.57,0.0,-0.09724,6e-05,11.59565]
[1776951838916,41.97,77531.56,0.0,-0.09761,6e-05,11.62647]
[1776951843944,41.97,77532.59,0.0,-0.09753,6e-05,11.6197]
[1776951846594,41.97,77532.37,0.0,-0.09753,6e-05,11.62028]
[1776951846920,41.97,77532.37,0.0,-0.09753,6e-05,11.62028]
[1776951847290,41.97,77534.01,0.0,-0.09743,6e-05,11.61152]
[1776951852317,41.97,77538.55,0.0,-0.09714,6e-05,11.58703]
[1776951853022,41.96,77537.72,0.0,-0.09719,6e-05,11.59108]
[1776951853032,41.96,77537.72,0.0,-0.09719,6e-05,11.59108]
[1776951853041,41.96,77537.72,0.0,-0.09719,6e-05,11.59108]
[1776951853068,41.96,77537.72,0.0,-0.09719,6e-05,11.59108]
[1776951853126,41.96,77537.72,0.0,-0.09719,6e-05,11.59108]
[1776951853227,41.96,77537.79,0.0,-0.09718,6e-05,11.59049]
[1776951855037,41.96,77537.79,0.0,-0.09718,6e-05,11.59024]
[1776951855195,41.96,77534.53,0.0,-0.09738,6e-05,11.60684]
[1776951857121,41.96,77530.96,0.0,-0.09759,6e-05,11.62504]
[1776951857141,41.96,77530.96,0.0,-0.09759,6e-05,11.62504]
[1776951857151,41.96,77530.96,0.0,-0.09759,6e-05,11.62504]
[1776951859138,41.96,77534.43,0.0,-0.09737,6e-05,11.60654]
[1776951859151,41.96,77534.32,0.0,-0.09738,6e-05,11.60683]
[1776951865088,41.96,77532.76,0.0,-0.09745,6e-05,11.6132]
[1776951870258,41.95,77534.67,0.0,-0.09732,6e-05,11.6022]
[1776951870344,41.95,77534.18,0.0,-0.09735,6e-05,11.60445]
[1776951876165,41.95,77528.64,0.0,-0.09764,6e-05,11.62761]
[1776951881201,41.95,77529.7,0.0,-0.09756,6e-05,11.62054]
[1776951883070,41.95,77529.74,0.0,-0.09755,6e-05,11.62002]
[1776951885016,41.94,77544.01,0.0,-0.09668,6e-05,11.54574]
[1776951893288,41.94,77541.57,0.0,-0.09681,6e-05,11.5565]
[1776951898320,41.94,77539.88,0.0,-0.0969,6e-05,11.56416]
[1776951900240,41.94,77539.47,0.0,-0.09692,6e-05,11.56606]
[1776951902349,41.94,77522.18,0.0,-0.09796,6e-05,11.65481]
[1776951907384,41.94,77522.99,0.0,-0.09791,6e-05,11.6502]
[1776951910476,41.93,77520.73,0.0,-0.09804,6e-05,11.66162]
[1776951911421,41.93,77507.11,0.0,-0.09888,6e-05,11.7319]
[1776951915139,41.93,77511.87,0.0,-0.09857,6e-05,11.70636]
[1776951920484,41.93,77525.6,0.0,-0.09772,6e-05,11.63407]
[1776951925588,41.93,77525.78,0.0,-0.0977,6e-05,11.63242]
[1776951929035,41.93,77529.56,0.0,-0.09747,6e-05,11.61251]
[1776951932493,41.93,77516.91,0.0,-0.0982,6e-05,11.67352]
[1776951935225,41.92,77509.74,0.0,-0.09864,6e-05,11.7102]
[1776951935658,41.92,77523.65,0.0,-0.09778,6e-05,11.63749]
[1776951938459,41.92,77523.65,0.0,-0.09778,6e-05,11.63719]
[1776951938616,41.92,77517.67,0.0,-0.09814,6e-05,11.66787]
[1776951940536,41.92,77514.77,0.0,-0.09831,6e-05,11.6827]
[1776951940899,41.92,77514.77,0.0,-0.09831,6e-05,11.6827]
[1776951943062,41.92,77513.6,0.0,-0.09838,6e-05,11.68831]
[1776951943112,41.92,77507.07,0.0,-0.09878,6e-05,11.72172]
[1776951946497,41.92,77506.85,0.0,-0.09879,6e-05,11.72258]
[1776951946670,41.92,77499.83,0.0,-0.09921,6e-05,11.75848]
[1776951949478,41.92,77503.87,0.0,-0.09896,6e-05,11.73716]
[1776951949693,41.92,77511.2,0.0,-0.0985,6e-05,11.69853]
[1776951952165,41.92,77509.51,0.0,-0.0986,6e-05,11.70706]
[1776951952245,41.91,77510.65,0.0,-0.09853,6e-05,11.70061]
[1776951957349,41.91,77512.88,0.0,-0.09838,6e-05,11.68803]
[1776951958676,41.91,77513.98,0.0,-0.09831,6e-05,11.68206]
[1776951958869,41.91,77513.98,0.0,-0.09831,6e-05,11.68206]
[1776951958971,41.91,77536.31,0.0,-0.09694,6e-05,11.56602]
[1776951960761,41.91,77536.31,0.0,-0.09694,6e-05,11.56602]
[1776951960883,41.91,77536.31,0.0,-0.09694,6e-05,11.56602]
[1776951961222,41.91,77536.31,0.0,-0.09694,6e-05,11.56602]
[1776951961284,41.91,77536.31,0.0,-0.09694,6e-05,11.56602]
[1776951961302,41.91,77544.7,0.0,-0.09643,6e-05,11.52232]
[1776951961522,41.91,77544.7,0.0,-0.09643,6e-05,11.52232]
[1776951961575,41.91,77544.7,0.0,-0.09643,6e-05,11.52232]
[1776951962263,41.91,77544.4,0.0,-0.09645,6e-05,11.52387]
[1776951963792,41.91,77559.05,0.0,-0.09556,6e-05,11.44786]
[1776951964813,41.91,77559.05,0.0,-0.09556,6e-05,11.44786]
[1776951964826,41.91,77559.05,0.0,-0.09556,6e-05,11.44786]
[1776951964831,41.91,77559.05,0.0,-0.09556,6e-05,11.44786]
[1776951965062,41.91,77559.05,0.0,-0.09556,6e-05,11.44786]
[1776951965135,41.91,77559.05,0.0,-0.09556,6e-05,11.44786]
[1776951965237,41.91,77557.08,0.0,-0.09567,6e-05,11.45775]
[1776951965704,41.91,77557.08,0.0,-0.09567,6e-05,11.45775]
[1776951965761,41.91,77557.08,0.0,-0.09567,6e-05,11.45775]
[1776951965862,41.91,77557.74,0.0,-0.09563,6e-05,11.45435]
[1776951966565,41.91,77557.74,0.0,-0.09563,6e-05,11.45435]
[1776951971063,41.91,77560.82,0.0,-0.09544,6e-05,11.43801]
[1776951971117,41.91,77572.62,0.0,-0.09473,6e-05,11.37693]
[1776951974144,41.9,77589.28,0.0,-0.09374,6e-05,11.29096]
[1776951974693,41.9,77589.28,0.0,-0.09374,6e-05,11.29096]
[1776951975197,41.9,77589.28,0.0,-0.09374,6e-05,11.29096]
[1776951975901,41.9,77581.93,0.0,-0.09417,6e-05,11.3284]
[1776951975969,41.9,77566.29,0.0,-0.0951,6e-05,11.4085]
[1776951981182,41.9,77567.59,0.0,-0.09501,6e-05,11.40059]
[1776951986312,41.9,77573.13,0.0,-0.09466,6e-05,11.37056]
[1776951988108,41.9,77576.58,0.0,-0.09445,6e-05,11.35231]
[1776951989316,41.9,77580.11,0.0,-0.09423,6e-05,11.33395]
[1776951989400,41.9,77581.44,0.0,-0.09415,6e-05,11.32687]
[1776951994430,41.89,77592.92,0.0,-0.09343,6e-05,11.2632]
[1776951994846,41.89,77592.92,0.0,-0.09343,6e-05,11.2632]
[1776951995376,41.89,77592.92,0.0,-0.09343,6e-05,11.2632]
[1776951995386,41.89,77607.39,0.0,-0.09258,6e-05,11.18913]
[1776951995623,41.89,77607.39,0.0,-0.09258,6e-05,11.18913]
[1776951996096,41.89,77607.39,0.0,-0.09258,6e-05,11.18891]
[1776951996882,41.89,77607.39,0.0,-0.09258,6e-05,11.18891]
[1776951998069,41.89,77616.08,0.0,-0.09207,6e-05,11.14462]
[1776952000699,41.89,77615.55,0.0,-0.0921,6e-05,11.1471]
[1776952000729,41.89,77615.55,0.0,-0.0921,6e-05,11.1471]
[1776952001213,41.89,77615.55,0.0,-0.0921,6e-05,11.1471]
[1776952001497,41.89,77615.55,0.0,-0.0921,6e-05,11.1471]
[1776952001501,41.89,77648.22,0.0,-0.0902,6e-05,10.98069]
[1776952002455,41.89,77648.22,0.0,-0.0902,6e-05,10.98069]
[1776952002524,41.89,77646.01,0.0,-0.09032,6e-05,10.99187]
[1776952003445,41.89,77646.01,0.0,-0.09032,6e-05,10.99187]
[1776952003546,41.89,77645.13,0.0,-0.09037,6e-05,10.99614]
[1776952004268,41.89,77645.13,0.0,-0.09037,6e-05,10.99614]
[1776952007115,41.89,77658.28,0.0,-0.08961,6e-05,10.9287]
[1776952009725,41.89,77667.55,0.0,-0.08907,6e-05,10.88143]
[1776952009730,41.89,77667.55,0.0,-0.08907,6e-05,10.88143]
[1776952010135,41.89,77667.73,0.0,-0.08906,6e-05,10.88032]
[1776952015170,41.88,77667.1,0.0,-0.08908,6e-05,10.88248]
[1776952019255,41.88,77667.08,0.0,-0.08908,6e-05,10.88199]
[1776952019401,41.88,77649.76,0.0,-0.09007,6e-05,10.96927]
[1776952021622,41.88,77644.65,0.0,-0.09035,6e-05,10.99424]
[1776952022225,41.88,77648.11,0.0,-0.09015,6e-05,10.97672]
[1776952024616,41.88,77642.72,0.0,-0.09045,6e-05,11.00312]
[1776952024854,41.88,77642.72,0.0,-0.09045,6e-05,11.00312]
[1776952024915,41.88,77642.72,0.0,-0.09045,6e-05,11.00312]
[1776952024928,41.88,77642.72,0.0,-0.09045,6e-05,11.00312]
[1776952024942,41.88,77642.72,0.0,-0.09045,6e-05,11.00312]
[1776952025210,41.88,77642.72,0.0,-0.09045,6e-05,11.00312]
[1776952025246,41.88,77642.72,0.0,-0.09045,6e-05,11.00276]
[1776952025627,41.88,77642.72,0.0,-0.09045,6e-05,11.00276]
[1776952026060,41.88,77642.72,0.0,-0.09045,6e-05,11.00276]
[1776952026313,41.88,77630.43,0.0,-0.09116,6e-05,11.06467]
[1776952027407,41.88,77630.43,0.0,-0.09116,6e-05,11.06467]
[1776952028537,41.88,77628.38,0.0,-0.09127,6e-05,11.07508]
[1776952029540,41.88,77622.97,0.0,-0.09159,6e-05,11.10234]
[1776952031658,41.88,77620.19,0.0,-0.09174,6e-05,11.11598]
[1776952031668,41.88,77620.19,0.0,-0.09174,6e-05,11.11598]
[1776952031676,41.88,77620.19,0.0,-0.09174,6e-05,11.11598]
[1776952032509,41.88,77620.19,0.0,-0.09174,6e-05,11.11598]
[1776952032607,41.88,77598.2,0.0,-0.09303,6e-05,11.22818]
[1776952034447,41.88,77598.2,0.0,-0.09303,6e-05,11.22813]
[1776952034529,41.87,77584.24,0.0,-0.09386,6e-05,11.29948]
[1776952036905,41.87,77581.44,0.0,-0.09402,6e-05,11.31368]
[1776952036914,41.87,77581.44,0.0,-0.09402,6e-05,11.31368]
[1776952036970,41.87,77581.44,0.0,-0.09402,6e-05,11.31368]
[1776952037017,41.87,77581.44,0.0,-0.09402,6e-05,11.31368]
[1776952037368,41.87,77581.44,0.0,-0.09402,6e-05,11.31368]
[1776952037413,41.87,77573.54,0.0,-0.09449,6e-05,11.35393]
[1776952042039,41.87,77572.91,0.0,-0.09452,6e-05,11.35656]
[1776952042058,41.87,77572.91,0.0,-0.09452,6e-05,11.35656]
[1776952042204,41.87,77572.91,0.0,-0.09452,6e-05,11.35656]
[1776952042368,41.87,77572.45,0.0,-0.09454,6e-05,11.35871]
[1776952042735,41.87,77572.45,0.0,-0.09454,6e-05,11.35871]
[1776952044322,41.87,77575.55,0.0,-0.09435,6e-05,11.3424]
[1776952044651,41.87,77570.82,0.0,-0.09464,6e-05,11.36669]
[1776952046301,41.87,77571.24,0.0,-0.09461,6e-05,11.36431]
[1776952052438,41.87,77579.14,0.0,-0.0941,6e-05,11.31877]
[1776952054756,41.87,77576.68,0.0,-0.09424,6e-05,11.33114]
[1776952054900,41.87,77576.68,0.0,-0.09424,6e-05,11.33114]
[1776952056523,41.87,77553.21,0.0,-0.09564,6e-05,11.45151]
[1776952057323,41.87,77553.21,0.0,-0.09564,6e-05,11.45151]
[1776952060391,41.87,77555.38,0.0,-0.0955,6e-05,11.43943]
[1776952063149,41.86,77568.3,0.0,-0.09472,6e-05,11.3721]
[1776952063642,41.86,77582.72,0.0,-0.09386,6e-05,11.29787]
[1776952064065,41.86,77582.72,0.0,-0.09386,6e-05,11.29787]
[1776952064890,41.86,77582.72,0.0,-0.09385,6e-05,11.29757]
[1776952069765,41.86,77582.76,0.0,-0.09384,6e-05,11.29661]
[1776952072584,41.86,77594.88,0.0,-0.09312,6e-05,11.23413]
[1776952073080,41.86,77594.88,0.0,-0.09312,6e-05,11.23413]
[1776952076572,41.86,77577.5,0.0,-0.09414,6e-05,11.3227]
[1776952079651,41.86,77573.21,0.0,-0.09439,6e-05,11.34427]
[1776952079674,41.86,77587.28,0.0,-0.09356,6e-05,11.27194]
[1776952082218,41.86,77591.2,0.0,-0.09332,6e-05,11.25139]
[1776952083038,41.86,77589.55,0.0,-0.09341,6e-05,11.2595]
[1776952083121,41.86,77589.55,0.0,-0.09341,6e-05,11.2595]
[1776952083650,41.86,77589.55,0.0,-0.09341,6e-05,11.2595]
[1776952084863,41.85,77590.17,0.0,-0.09337,6e-05,11.25562]
[1776952084899,41.85,77590.17,0.0,-0.09337,6e-05,11.25562]
[1776952085637,41.85,77590.17,0.0,-0.09337,6e-05,11.25562]
[1776952088979,41.85,77584.99,0.0,-0.09366,6e-05,11.28044]
[1776952090982,41.85,77584.83,0.0,-0.09366,6e-05,11.28089]
[1776952093787,41.85,77584.53,0.0,-0.09366,6e-05,11.28084]
[1776952094013,41.85,77584.53,0.0,-0.09366,6e-05,11.28084]
[1776952094070,41.85,77591.72,0.0,-0.09324,6e-05,11.24402]
[1776952094776,41.85,77591.72,0.0,-0.09324,6e-05,11.24402]
[1776952094786,41.85,77607.72,0.0,-0.09229,6e-05,11.16226]
[1776952097357,41.84,77621.89,0.0,-0.09145,6e-05,11.08875]
[1776952098478,41.84,77621.89,0.0,-0.09145,6e-05,11.08875]
[1776952099026,41.84,77622.92,0.0,-0.09139,6e-05,11.08324]
[1776952099117,41.84,77622.92,0.0,-0.09139,6e-05,11.08324]
[1776952101797,41.84,77639.37,0.0,-0.09043,6e-05,10.99872]
[1776952106984,41.84,77637.95,0.0,-0.09049,6e-05,11.00476]
[1776952109752,41.84,77637.0,0.0,-0.09054,6e-05,11.00862]
[1776952109840,41.84,77637.0,0.0,-0.09054,6e-05,11.00862]
[1776952112979,41.83,77623.82,0.0,-0.09126,6e-05,11.07046]
[1776952114390,41.83,77623.82,0.0,-0.09126,6e-05,11.07046]
[1776952114563,41.83,77623.82,0.0,-0.09126,6e-05,11.07046]
[1776952115247,41.83,77623.63,0.0,-0.09126,6e-05,11.0706]
[1776952115375,41.83,77626.21,0.0,-0.09111,6e-05,11.05748]
[1776952117526,41.83,77632.14,0.0,-0.09076,6e-05,11.02652]
[1776952123512,41.83,77623.56,0.0,-0.09124,6e-05,11.06836]
[1776952123538,41.82,77616.14,0.0,-0.09167,6e-05,11.10595]
[1776952129255,41.82,77624.13,0.0,-0.09119,6e-05,11.06417]
[1776952130230,41.82,77623.67,0.0,-0.09122,6e-05,11.06641]
[1776952130325,41.82,77623.67,0.0,-0.09122,6e-05,11.06641]
[1776952130330,41.82,77623.9,0.0,-0.0912,6e-05,11.06513]
[1776952135407,41.82,77631.22,0.0,-0.09076,6e-05,11.02663]
[1776952140761,41.82,77633.76,0.0,-0.0906,6e-05,11.01214]
[1776952141769,41.81,77629.57,0.0,-0.09083,6e-05,11.03262]
[1776952141797,41.81,77622.73,0.0,-0.09123,6e-05,11.06732]
[1776952144510,41.81,77618.9,0.0,-0.09145,6e-05,11.08634]
[1776952144803,41.81,77618.9,0.0,-0.09145,6e-05,11.08634]
[1776952146145,41.81,77619.05,0.0,-0.09143,6e-05,11.08525]
[1776952146639,41.81,77619.05,0.0,-0.09143,6e-05,11.08525]
[1776952146751,41.81,77619.05,0.0,-0.09143,6e-05,11.08525]
[1776952146776,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952147893,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952147956,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952147982,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148042,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148075,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148111,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148137,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148176,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148196,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148289,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148381,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148409,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148439,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148470,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952148507,41.81,77637.19,0.0,-0.09037,6e-05,10.99242]
[1776952150039,41.81,77642.08,0.0,-0.09008,6e-05,10.9667]
[1776952150327,41.81,77625.43,0.0,-0.09105,6e-05,11.05122]
[1776952151494,41.81,77612.78,0.0,-0.09178,6e-05,11.11521]
[1776952155992,41.81,77612.54,0.0,-0.09178,6e-05,11.11584]
[1776952156080,41.81,77612.54,0.0,-0.09178,6e-05,11.11584]
[1776952156100,41.81,77612.54,0.0,-0.09178,6e-05,11.11584]
[1776952156188,41.81,77612.55,0.0,-0.09178,6e-05,11.11559]
[1776952158089,41.81,77612.55,0.0,-0.09178,6e-05,11.11538]
[1776952158191,41.8,77612.27,0.0,-0.09179,6e-05,11.11661]
[1776952159913,41.8,77612.56,0.0,-0.09177,6e-05,11.11492]
[1776952160122,41.8,77612.56,0.0,-0.09177,6e-05,11.11492]
[1776952161259,41.8,77602.3,0.0,-0.09237,6e-05,11.16708]
[1776952161607,41.8,77602.3,0.0,-0.09237,6e-05,11.16708]
[1776952161686,41.8,77596.55,0.0,-0.09271,6e-05,11.19597]
[1776952165241,41.8,77583.24,0.0,-0.09348,6e-05,11.26307]
[1776952167181,41.8,77584.8,0.0,-0.09338,6e-05,11.25466]
[1776952167282,41.8,77582.9,0.0,-0.09349,6e-05,11.26402]
[1776952168027,41.8,77582.9,0.0,-0.09349,6e-05,11.26402]
[1776952168300,41.8,77570.78,0.0,-0.09421,6e-05,11.32585]
[1776952174354,41.79,77565.51,0.0,-0.09447,6e-05,11.34672]
[1776952174517,41.79,77565.51,0.0,-0.09447,6e-05,11.34672]
[1776952178892,41.79,77565.52,0.0,-0.09444,6e-05,11.34422]
[1776952179384,41.79,77565.52,0.0,-0.09444,6e-05,11.34422]
[1776952179602,41.79,77565.52,0.0,-0.09444,6e-05,11.34422]
[1776952179703,41.79,77578.09,0.0,-0.09368,6e-05,11.27869]
[1776952180459,41.79,77578.09,0.0,-0.09368,6e-05,11.27869]
[1776952180871,41.78,77581.6,0.0,-0.09347,6e-05,11.2603]
[1776952182053,41.78,77587.05,0.0,-0.09314,6e-05,11.23202]
[1776952184376,41.78,77601.07,0.0,-0.09231,6e-05,11.15977]
[1776952189412,41.78,77599.09,0.0,-0.0924,6e-05,11.16758]
[1776952190856,41.78,77599.09,0.0,-0.0924,6e-05,11.16758]
[1776952190917,41.78,77602.08,0.0,-0.09221,6e-05,11.15123]
[1776952195418,41.77,77609.1,0.0,-0.09179,6e-05,11.11397]
[1776952196679,41.77,77610.79,0.0,-0.09168,6e-05,11.1049]
[1776952196753,41.77,77611.02,0.0,-0.09166,6e-05,11.10283]
[1776952201787,41.77,77609.79,0.0,-0.09172,6e-05,11.1078]
[1776952202523,41.76,77612.63,0.0,-0.09154,6e-05,11.09242]
[1776952202565,41.76,77612.63,0.0,-0.09154,6e-05,11.09242]
[1776952202863,41.76,77612.63,0.0,-0.09154,6e-05,11.09242]
[1776952202586,41.76,77603.92,0.0,-0.09205,6e-05,11.13687]
[1776952204921,41.76,77603.95,0.0,-0.09204,6e-05,11.13634]
[1776952205251,41.76,77603.95,0.0,-0.09204,6e-05,11.13634]
[1776952205559,41.76,77602.29,0.0,-0.09214,6e-05,11.14467]
[1776952208552,41.76,77589.72,0.0,-0.09287,6e-05,11.20832]
[1776952213586,41.76,77583.06,0.0,-0.09325,6e-05,11.24107]
[1776952218620,41.76,77582.67,0.0,-0.09326,6e-05,11.24166]
[1776952223656,41.75,77574.96,0.0,-0.0937,6e-05,11.27968]
[1776952228690,41.75,77565.73,0.0,-0.09423,6e-05,11.32549]
[1776952231852,41.75,77564.0,0.0,-0.09432,6e-05,11.33367]
[1776952232450,41.75,77560.0,0.0,-0.09453,6e-05,11.35008]
[1776952232720,41.75,77560.0,0.0,-0.09453,6e-05,11.3497]
[1776952235518,41.74,77551.87,0.0,-0.095,6e-05,11.39072]
[1776952235742,41.74,77555.21,0.0,-0.0948,6e-05,11.37307]
[1776952236632,41.74,77555.21,0.0,-0.0948,6e-05,11.37307]
[1776952236715,41.74,77555.21,0.0,-0.0948,6e-05,11.37307]
[1776952236766,41.74,77570.31,0.0,-0.0939,6e-05,11.29531]
[1776952237075,41.74,77570.31,0.0,-0.0939,6e-05,11.29531]
[1776952238396,41.74,77570.31,0.0,-0.09389,6e-05,11.2946]
[1776952239001,41.74,77572.21,0.0,-0.09377,6e-05,11.28453]
[1776952243395,41.74,77570.85,0.0,-0.09384,6e-05,11.29022]
[1776952243888,41.74,77570.85,0.0,-0.09384,6e-05,11.29022]
[1776952243841,41.74,77572.1,0.0,-0.09376,6e-05,11.2838]
[1776952244108,41.74,77572.1,0.0,-0.09376,6e-05,11.2838]
[1776952244824,41.74,77537.98,0.0,-0.09581,6e-05,11.45975]
[1776952245127,41.74,77537.98,0.0,-0.09581,6e-05,11.45975]
[1776952245192,41.74,77537.98,0.0,-0.09581,6e-05,11.45975]
[1776952245423,41.74,77537.98,0.0,-0.09581,6e-05,11.45975]
[1776952245827,41.74,77515.76,0.0,-0.09716,6e-05,11.57464]
[1776952246148,41.74,77515.76,0.0,-0.09716,6e-05,11.57464]
[1776952246415,41.74,77515.76,0.0,-0.09716,6e-05,11.57464]
[1776952246780,41.74,77515.76,0.0,-0.09716,6e-05,11.57464]
[1776952246845,41.73,77515.04,0.0,-0.09719,6e-05,11.5774]
[1776952247187,41.73,77515.04,0.0,-0.09719,6e-05,11.5774]
[1776952247269,41.73,77515.04,0.0,-0.09719,6e-05,11.5774]
[1776952247668,41.73,77515.04,0.0,-0.09719,6e-05,11.5774]
[1776952247756,41.73,77515.04,0.0,-0.09719,6e-05,11.5774]
[1776952247885,41.73,77519.95,0.0,-0.09688,6e-05,11.55137]
[1776952247977,41.73,77519.95,0.0,-0.09688,6e-05,11.55137]
[1776952248134,41.73,77519.95,0.0,-0.09688,6e-05,11.55137]
[1776952248848,41.73,77519.95,0.0,-0.09688,6e-05,11.55093]
[1776952250212,41.73,77517.21,0.0,-0.09704,6e-05,11.56475]
[1776952250549,41.73,77517.21,0.0,-0.09704,6e-05,11.56475]
[1776952250645,41.73,77517.21,0.0,-0.09704,6e-05,11.56475]
[1776952253901,41.73,77503.84,0.0,-0.09784,6e-05,11.63247]
[1776952254034,41.73,77503.84,0.0,-0.09784,6e-05,11.63247]
[1776952254437,41.73,77503.84,0.0,-0.09784,6e-05,11.63247]
[1776952254637,41.73,77503.84,0.0,-0.09784,6e-05,11.63247]
[1776952255905,41.73,77484.52,0.0,-0.09903,6e-05,11.73269]
[1776952256925,41.73,77484.52,0.0,-0.09903,6e-05,11.73269]
[1776952256951,41.73,77484.52,0.0,-0.09903,6e-05,11.73269]
[1776952257765,41.73,77490.76,0.0,-0.09863,6e-05,11.69954]
[1776952259883,41.72,77496.27,0.0,-0.09827,6e-05,11.66877]
[1776952260808,41.72,77502.26,0.0,-0.09789,6e-05,11.63698]
[1776952262100,41.72,77507.85,0.0,-0.09755,6e-05,11.60734]
[1776952262473,41.72,77507.85,0.0,-0.09755,6e-05,11.60734]
[1776952265685,41.71,77500.94,0.0,-0.09794,6e-05,11.64078]
[1776952267954,41.71,77507.5,0.0,-0.09753,6e-05,11.60565]
[1776952267999,41.71,77504.34,0.0,-0.09771,6e-05,11.62159]
[1776952269950,41.71,77507.05,0.0,-0.09754,6e-05,11.60701]
[1776952271625,41.71,77505.4,0.0,-0.09763,6e-05,11.6146]
[1776952275468,41.7,77516.74,0.0,-0.09692,6e-05,11.55377]
[1776952278044,41.7,77519.92,0.0,-0.09671,6e-05,11.53649]
[1776952278388,41.7,77530.56,0.0,-0.09606,6e-05,11.4807]
[1776952280149,41.7,77535.53,0.0,-0.09575,6e-05,11.45381]
[1776952280170,41.7,77535.53,0.0,-0.09575,6e-05,11.45381]
[1776952280172,41.7,77535.35,0.0,-0.09576,6e-05,11.45474]
[1776952282218,41.7,77535.77,0.0,-0.09573,6e-05,11.45229]
[1776952282960,41.69,77535.59,0.0,-0.09573,6e-05,11.45266]
[1776952288137,41.69,77536.99,0.0,-0.09563,6e-05,11.44396]
[1776952289557,41.69,77536.99,0.0,-0.09563,6e-05,11.44396]
[1776952292395,41.69,77536.81,0.0,-0.09561,6e-05,11.44016]
[1776952292968,41.69,77536.81,0.0,-0.09561,6e-05,11.44016]
[1776952292993,41.69,77536.81,0.0,-0.09561,6e-05,11.44016]
[1776952293133,41.69,77540.09,0.0,-0.0954,6e-05,11.42261]
[1776952293332,41.69,77540.09,0.0,-0.0954,6e-05,11.42261]
[1776952295026,41.69,77550.3,0.0,-0.09479,6e-05,11.36984]
[1776952295931,41.69,77549.94,0.0,-0.0948,6e-05,11.37129]
[1776952296378,41.69,77547.57,0.0,-0.09494,6e-05,11.38331]
[1776952297527,41.69,77547.2,0.0,-0.09497,6e-05,11.38522]
[1776952299700,41.69,77539.9,0.0,-0.0954,6e-05,11.4225]
[1776952299825,41.69,77539.9,0.0,-0.0954,6e-05,11.4225]
[1776952300491,41.69,77535.57,0.0,-0.09566,6e-05,11.44462]
[1776952301041,41.68,77547.53,0.0,-0.09493,6e-05,11.38221]
[1776952301828,41.68,77559.85,0.0,-0.09419,6e-05,11.31864]
[1776952307787,41.68,77560.06,0.0,-0.09417,6e-05,11.31685]
[1776952309582,41.68,77574.06,0.0,-0.09333,6e-05,11.24453]
[1776952310225,41.68,77575.21,0.0,-0.09326,6e-05,11.23827]
[1776952311691,41.68,77559.95,0.0,-0.09416,6e-05,11.31614]
[1776952317682,41.67,77557.18,0.0,-0.0943,6e-05,11.32815]
[1776952318174,41.67,77556.1,0.0,-0.09436,6e-05,11.33328]
[1776952318784,41.67,77556.1,0.0,-0.09436,6e-05,11.33328]
[1776952318794,41.67,77556.1,0.0,-0.09436,6e-05,11.33328]
[1776952318838,41.67,77539.37,0.0,-0.09536,6e-05,11.41927]
[1776952319596,41.67,77539.37,0.0,-0.09536,6e-05,11.41927]
[1776952319786,41.67,77532.93,0.0,-0.09575,6e-05,11.45234]
[1776952320871,41.67,77532.93,0.0,-0.09575,6e-05,11.45234]
[1776952320939,41.67,77537.31,0.0,-0.09548,6e-05,11.42903]
[1776952322862,41.67,77542.34,0.0,-0.09517,6e-05,11.403]
[1776952322934,41.67,77544.87,0.0,-0.09502,6e-05,11.3894]
[1776952324036,41.67,77544.87,0.0,-0.09502,6e-05,11.3894]
[1776952324887,41.67,77545.24,0.0,-0.09499,6e-05,11.38723]
[1776952324989,41.67,77546.38,0.0,-0.09492,6e-05,11.38109]
[1776952328931,41.67,77543.07,0.0,-0.09511,6e-05,11.39732]
[1776952328953,41.67,77543.07,0.0,-0.09511,6e-05,11.39732]
[1776952329032,41.67,77547.47,0.0,-0.09484,6e-05,11.37431]
[1776952334466,41.66,77533.15,0.0,-0.09569,6e-05,11.44689]
[1776952339746,41.66,77538.32,0.0,-0.09536,6e-05,11.41857]
[1776952342024,41.66,77537.51,0.0,-0.0954,6e-05,11.42208]
[1776952343216,41.66,77531.42,0.0,-0.09576,6e-05,11.45298]
[1776952343283,41.66,77531.42,0.0,-0.09576,6e-05,11.45298]
[1776952344008,41.66,77531.42,0.0,-0.09576,6e-05,11.45298]
[1776952348015,41.65,77531.14,0.0,-0.09576,6e-05,11.45286]
[1776952348945,41.65,77532.51,0.0,-0.09567,6e-05,11.44538]
[1776952349146,41.65,77532.51,0.0,-0.09567,6e-05,11.44538]
[1776952349307,41.65,77538.38,0.0,-0.09531,6e-05,11.41459]
[1776952349842,41.65,77538.38,0.0,-0.09531,6e-05,11.41459]
[1776952350478,41.65,77546.23,0.0,-0.09484,6e-05,11.37361]
[1776952351469,41.65,77546.23,0.0,-0.09483,6e-05,11.37328]
[1776952351482,41.65,77546.23,0.0,-0.09483,6e-05,11.37328]
[1776952351856,41.65,77546.23,0.0,-0.09483,6e-05,11.37328]
[1776952351880,41.65,77546.23,0.0,-0.09483,6e-05,11.37328]
[1776952351953,41.65,77552.33,0.0,-0.09444,6e-05,11.33767]
[1776952352588,41.65,77552.33,0.0,-0.09444,6e-05,11.33767]
[1776952352709,41.65,77552.33,0.0,-0.09444,6e-05,11.33767]
[1776952353400,41.65,77546.32,0.0,-0.09479,6e-05,11.3685]
[1776952354173,41.65,77544.56,0.0,-0.0949,6e-05,11.37738]
[1776952356684,41.65,77529.92,0.0,-0.09577,6e-05,11.45226]
[1776952361721,41.64,77531.23,0.0,-0.09567,6e-05,11.44355]
[1776952366759,41.64,77526.04,0.0,-0.09596,6e-05,11.46864]
[1776952371794,41.63,77525.07,0.0,-0.096,6e-05,11.47167]
[1776952376471,41.63,77524.86,0.0,-0.09599,6e-05,11.47118]
[1776952378294,41.63,77516.28,0.0,-0.09651,6e-05,11.51491]
[1776952379782,41.63,77513.59,0.0,-0.09667,6e-05,11.52844]
[1776952380111,41.63,77500.95,0.0,-0.09744,6e-05,11.59376]
[1776952380842,41.63,77500.95,0.0,-0.09744,6e-05,11.59376]
[1776952381878,41.63,77489.87,0.0,-0.09811,6e-05,11.65104]
[1776952381915,41.62,77477.98,0.0,-0.09884,6e-05,11.71296]
[1776952387284,41.62,77474.62,0.0,-0.09903,6e-05,11.72845]
[1776952390930,41.62,77460.22,0.0,-0.09991,6e-05,11.80215]
[1776952395963,41.61,77460.95,0.0,-0.09983,6e-05,11.79557]
[1776952400492,41.61,77462.07,0.0,-0.09974,6e-05,11.78758]
[1776952400751,41.61,77462.07,0.0,-0.09974,6e-05,11.78758]
[1776952401345,41.6,77463.67,0.0,-0.09963,6e-05,11.77867]
[1776952402225,41.6,77470.53,0.0,-0.0992,6e-05,11.7422]
[1776952406035,41.6,77457.85,0.0,-0.09997,6e-05,11.80687]
[1776952410063,41.59,77445.78,0.0,-0.1007,6e-05,11.86851]
[1776952410285,41.59,77445.78,0.0,-0.1007,6e-05,11.86851]
[1776952410522,41.59,77445.78,0.0,-0.1007,6e-05,11.86851]
[1776952420133,41.59,77441.81,0.0,-0.10089,6e-05,11.88215]
[1776952425168,41.58,77451.22,0.0,-0.10027,6e-05,11.83064]
[1776952427564,41.58,77452.77,0.0,-0.10016,6e-05,11.82138]
[1776952427855,41.58,77452.77,0.0,-0.10016,6e-05,11.82138]
[1776952429140,41.58,77454.36,0.0,-0.10005,6e-05,11.81247]
[1776952429524,41.58,77455.77,0.0,-0.09996,6e-05,11.80453]
[1776952435243,41.57,77448.64,0.0,-0.10036,6e-05,11.83826]
[1776952438870,41.57,77446.74,0.0,-0.10046,6e-05,11.84652]
[1776952439116,41.57,77446.74,0.0,-0.10046,6e-05,11.84652]
[1776952439357,41.57,77461.53,0.0,-0.09954,6e-05,11.76875]
[1776952440593,41.57,77461.53,0.0,-0.09954,6e-05,11.76875]
[1776952440634,41.57,77461.53,0.0,-0.09954,6e-05,11.76875]
[1776952440692,41.57,77461.53,0.0,-0.09954,6e-05,11.76875]
[1776952440950,41.57,77461.53,0.0,-0.09954,6e-05,11.76875]
[1776952441112,41.57,77461.53,0.0,-0.09954,6e-05,11.76875]
[1776952441183,41.57,77461.53,0.0,-0.09954,6e-05,11.76875]
[1776952441260,41.57,77461.53,0.0,-0.09954,6e-05,11.76875]
[1776952442439,41.56,77462.13,0.0,-0.09949,6e-05,11.76458]
[1776952442559,41.56,77462.13,0.0,-0.09949,6e-05,11.76458]
[1776952444081,41.56,77458.33,0.0,-0.09971,6e-05,11.78368]
[1776952446396,41.56,77454.72,0.0,-0.09992,6e-05,11.80122]
[1776952449054,41.56,77448.28,0.0,-0.10031,6e-05,11.83348]
[1776952449063,41.56,77448.28,0.0,-0.10031,6e-05,11.83348]
[1776952449117,41.56,77448.06,0.0,-0.10032,6e-05,11.83464]
[1776952453049,41.55,77441.45,0.0,-0.10072,6e-05,11.868]
[1776952453053,41.55,77440.88,0.0,-0.10075,6e-05,11.87068]
[1776952458069,41.55,77441.23,0.0,-0.10071,6e-05,11.86705]
[1776952461056,41.54,77440.65,0.0,-0.10073,6e-05,11.86891]
[1776952463165,41.54,77444.67,0.0,-0.10047,6e-05,11.84657]
[1776952468945,41.54,77453.97,0.0,-0.09985,6e-05,11.79459]
[1776952469398,41.53,77448.73,0.0,-0.10017,6e-05,11.82167]
[1776952473589,41.53,77437.74,0.0,-0.10082,6e-05,11.87418]
[1776952474112,41.53,77437.74,0.0,-0.10082,6e-05,11.87418]
[1776952474599,41.53,77420.75,0.0,-0.10189,6e-05,11.96359]
[1776952477333,41.53,77415.43,0.0,-0.10222,6e-05,11.99038]
[1776952482583,41.52,77417.84,0.0,-0.10203,6e-05,11.97449]
[1776952487617,41.51,77414.26,0.0,-0.10222,6e-05,11.99087]
[1776952490429,41.51,77412.36,0.0,-0.10233,6e-05,11.99986]
[1776952491171,41.51,77412.36,0.0,-0.10233,6e-05,11.99986]
[1776952491380,41.51,77406.65,0.0,-0.10269,6e-05,12.02959]
[1776952491496,41.51,77406.65,0.0,-0.10269,6e-05,12.02959]
[1776952492229,41.51,77413.23,0.0,-0.10226,6e-05,11.9936]
[1776952492897,41.51,77428.55,0.0,-0.10128,6e-05,11.91255]
[1776952493504,41.51,77428.55,0.0,-0.10128,6e-05,11.91255]
[1776952493658,41.51,77428.55,0.0,-0.10128,6e-05,11.91255]
[1776952494533,41.51,77430.98,0.0,-0.10112,6e-05,11.89901]
[1776952499831,41.5,77431.35,0.0,-0.10107,6e-05,11.89482]
[1776952499841,41.5,77431.35,0.0,-0.10107,6e-05,11.89482]
[1776952499913,41.5,77431.15,0.0,-0.10108,6e-05,11.89548]
[1776952502892,41.5,77426.2,0.0,-0.10138,6e-05,11.92084]
[1776952503039,41.5,77426.2,0.0,-0.10138,6e-05,11.92084]
[1776952510782,41.49,77430.64,0.0,-0.10106,6e-05,11.89365]
[1776952515831,41.49,77424.24,0.0,-0.10144,6e-05,11.92564]
[1776952519158,41.49,77427.65,0.0,-0.10122,6e-05,11.90681]
[1776952520257,41.48,77424.13,0.0,-0.10144,6e-05,11.92505]
[1776952525892,41.48,77423.63,0.0,-0.10143,6e-05,11.92484]
[1776952530927,41.47,77424.17,0.0,-0.10138,6e-05,11.91986]
[1776952535962,41.47,77431.08,0.0,-0.10087,6e-05,11.87638]
[1776952540997,41.46,77435.34,0.0,-0.10057,6e-05,11.85099]
[1776952546032,41.45,77432.38,0.0,-0.10072,6e-05,11.86376]
[1776952551066,41.45,77437.65,0.0,-0.10036,6e-05,11.83306]
[1776952556102,41.44,77431.15,0.0,-0.10073,6e-05,11.86442]
[1776952561142,41.43,77422.66,0.0,-0.10124,6e-05,11.90634]
[1776952563152,41.43,77435.93,0.0,-0.10038,6e-05,11.83498]
[1776952564827,41.43,77432.84,0.0,-0.10057,6e-05,11.85078]
[1776952564959,41.43,77432.84,0.0,-0.10057,6e-05,11.85078]
[1776952565124,41.43,77432.84,0.0,-0.10057,6e-05,11.85078]
[1776952565242,41.43,77432.84,0.0,-0.10057,6e-05,11.85078]
[1776952565301,41.43,77440.55,0.0,-0.10008,6e-05,11.80951]
[1776952571207,41.42,77442.7,0.0,-0.09991,6e-05,11.79522]
[1776952576248,41.42,77447.31,0.0,-0.09959,6e-05,11.76847]
[1776952578417,41.42,77458.8,0.0,-0.09886,6e-05,11.70709]
[1776952585305,41.41,77461.9,0.0,-0.09864,6e-05,11.68819]
[1776952586777,41.41,77465.85,0.0,-0.09839,6e-05,11.66708]
[1776952587320,41.41,77465.51,0.0,-0.09841,6e-05,11.66854]
[1776952588327,41.41,77484.89,0.0,-0.0972,6e-05,11.56622]
[1776952589281,41.41,77484.89,0.0,-0.0972,6e-05,11.56622]
[1776952590713,41.41,77486.13,0.0,-0.09712,6e-05,11.55941]
[1776952590919,41.41,77486.13,0.0,-0.09712,6e-05,11.55941]
[1776952591201,41.41,77486.13,0.0,-0.09712,6e-05,11.55941]
[1776952591613,41.41,77480.35,0.0,-0.09744,6e-05,11.58535]
[1776952592355,41.4,77471.52,0.0,-0.09798,6e-05,11.63114]
[1776952595376,41.4,77458.19,0.0,-0.09879,6e-05,11.69967]
[1776952597655,41.4,77456.69,0.0,-0.09888,6e-05,11.70681]
[1776952602985,41.39,77458.42,0.0,-0.09873,6e-05,11.69426]
[1776952608562,41.38,77458.14,0.0,-0.09871,6e-05,11.69236]
[1776952610084,41.38,77463.71,0.0,-0.09835,6e-05,11.66239]
[1776952610251,41.38,77463.71,0.0,-0.09835,6e-05,11.66239]
[1776952610255,41.38,77463.71,0.0,-0.09835,6e-05,11.66239]
[1776952610313,41.38,77467.58,0.0,-0.0981,6e-05,11.64075]
[1776952610506,41.38,77467.58,0.0,-0.0981,6e-05,11.64075]
[1776952610947,41.38,77467.58,0.0,-0.0981,6e-05,11.64075]
[1776952612857,41.38,77484.93,0.0,-0.09701,6e-05,11.54856]
[1776952615671,41.38,77487.87,0.0,-0.09682,6e-05,11.5322]
[1776952617753,41.37,77486.67,0.0,-0.09688,6e-05,11.53759]
[1776952617854,41.37,77475.91,0.0,-0.09754,6e-05,11.59354]
[1776952620073,41.37,77475.91,0.0,-0.09754,6e-05,11.59308]
[1776952621454,41.37,77470.5,0.0,-0.09786,6e-05,11.6207]
[1776952622634,41.37,77470.01,0.0,-0.09789,6e-05,11.62277]
[1776952622717,41.37,77474.69,0.0,-0.0976,6e-05,11.5982]
[1776952626109,41.37,77485.37,0.0,-0.09693,6e-05,11.54139]
[1776952629717,41.37,77486.78,0.0,-0.09683,6e-05,11.53336]
[1776952630814,41.37,77479.11,0.0,-0.09731,6e-05,11.57356]
[1776952630871,41.37,77470.66,0.0,-0.09783,6e-05,11.6178]
[1776952632669,41.36,77470.66,0.0,-0.09782,6e-05,11.61731]
[1776952633124,41.36,77470.66,0.0,-0.09782,6e-05,11.61731]
[1776952633177,41.36,77468.2,0.0,-0.09796,6e-05,11.62911]
[1776952633612,41.36,77468.2,0.0,-0.09796,6e-05,11.62911]
[1776952633882,41.36,77468.2,0.0,-0.09796,6e-05,11.62911]
[1776952635533,41.36,77474.76,0.0,-0.09755,6e-05,11.59409]
[1776952637673,41.36,77496.84,0.0,-0.09617,6e-05,11.47692]
[1776952640071,41.36,77504.6,0.0,-0.09569,6e-05,11.43568]
[1776952645926,41.35,77499.55,0.0,-0.09598,6e-05,11.46055]
[1776952646109,41.35,77499.55,0.0,-0.09598,6e-05,11.46055]
[1776952648375,41.35,77498.35,0.0,-0.09605,6e-05,11.46615]
[1776952648405,41.35,77500.54,0.0,-0.09591,6e-05,11.45402]
[1776952653785,41.35,77507.22,0.0,-0.09546,6e-05,11.41395]
[1776952659232,41.34,77507.68,0.0,-0.09541,6e-05,11.41026]
[1776952664866,41.34,77510.27,0.0,-0.09521,6e-05,11.39318]
[1776952669898,41.33,77505.57,0.0,-0.09547,6e-05,11.4152]
[1776952674554,41.33,77510.99,0.0,-0.09512,6e-05,11.38502]
[1776952675691,41.33,77517.0,0.0,-0.09475,6e-05,11.35324]
[1776952676880,41.32,77524.76,0.0,-0.09427,6e-05,11.312]
[1776952676947,41.32,77524.76,0.0,-0.09427,6e-05,11.312]
[1776952679001,41.32,77533.55,0.0,-0.09373,6e-05,11.26572]
[1776952679186,41.32,77533.55,0.0,-0.09373,6e-05,11.26572]
[1776952684253,41.32,77532.39,0.0,-0.09379,6e-05,11.27052]
[1776952685288,41.32,77530.17,0.0,-0.09392,6e-05,11.28179]
[1776952685349,41.32,77530.17,0.0,-0.09392,6e-05,11.28179]
[1776952690064,41.32,77534.63,0.0,-0.09364,6e-05,11.25731]
[1776952693060,41.31,77550.14,0.0,-0.0927,6e-05,11.17606]
[1776952693764,41.31,77550.14,0.0,-0.0927,6e-05,11.17606]
[1776952695235,41.31,77552.9,0.0,-0.09254,6e-05,11.16178]
[1776952695304,41.31,77555.85,0.0,-0.09236,6e-05,11.1463]
[1776952697615,41.31,77553.73,0.0,-0.09248,6e-05,11.15718]
[1776952697665,41.31,77553.73,0.0,-0.09248,6e-05,11.15718]
[1776952697914,41.31,77553.73,0.0,-0.09248,6e-05,11.15718]
[1776952698079,41.31,77553.73,0.0,-0.09248,6e-05,11.15718]
[1776952698231,41.31,77553.73,0.0,-0.09248,6e-05,11.15718]
[1776952698366,41.31,77553.73,0.0,-0.09248,6e-05,11.15718]
[1776952698454,41.31,77553.73,0.0,-0.09248,6e-05,11.15718]
[1776952698464,41.31,77553.75,0.0,-0.09248,6e-05,11.1569]
[1776952699209,41.31,77553.75,0.0,-0.09248,6e-05,11.1569]
[1776952699209,41.31,77553.75,0.0,-0.09248,6e-05,11.1569]
[1776952699356,41.31,77554.48,0.0,-0.09243,6e-05,11.153]
[1776952701300,41.31,77554.48,0.0,-0.09243,6e-05,11.15289]
[1776952701323,41.31,77551.75,0.0,-0.09259,6e-05,11.16692]
[1776952703321,41.31,77551.75,0.0,-0.09259,6e-05,11.16682]
[1776952703399,41.31,77554.17,0.0,-0.09245,6e-05,11.15419]
[1776952705694,41.31,77559.28,0.0,-0.09214,6e-05,11.12756]
[1776952705925,41.31,77559.28,0.0,-0.09214,6e-05,11.12756]
[1776952706103,41.31,77559.28,0.0,-0.09214,6e-05,11.12756]
[1776952706292,41.31,77559.28,0.0,-0.09214,6e-05,11.12756]
[1776952706482,41.31,77572.42,0.0,-0.09136,6e-05,11.05975]
[1776952707844,41.31,77572.42,0.0,-0.09136,6e-05,11.05926]
[1776952707987,41.31,77572.42,0.0,-0.09136,6e-05,11.05926]
[1776952708169,41.31,77560.28,0.0,-0.09208,6e-05,11.1219]
[1776952709189,41.31,77560.28,0.0,-0.09208,6e-05,11.1219]
[1776952711095,41.31,77556.41,0.0,-0.09231,6e-05,11.14186]
[1776952711196,41.31,77555.29,0.0,-0.09235,6e-05,11.14376]
[1776952715581,41.31,77553.64,0.0,-0.09244,6e-05,11.15203]
[1776952717628,41.31,77550.32,0.0,-0.09264,6e-05,11.169]
[1776952718241,41.31,77550.0,0.0,-0.09265,6e-05,11.17043]
[1776952722031,41.31,77548.33,0.0,-0.09275,6e-05,11.17869]
[1776952722768,41.31,77545.53,0.0,-0.09292,6e-05,11.19319]
[1776952723291,41.31,77534.82,0.0,-0.09356,6e-05,11.24861]
[1776952724285,41.31,77519.87,0.0,-0.09445,6e-05,11.32594]
[1776952727541,41.3,77506.02,0.0,-0.09528,6e-05,11.3969]
[1776952727846,41.3,77506.02,0.0,-0.09528,6e-05,11.3969]
[1776952733348,41.3,77503.79,0.0,-0.09538,6e-05,11.40574]
[1776952733780,41.3,77503.79,0.0,-0.09538,6e-05,11.40574]
[1776952735607,41.3,77506.23,0.0,-0.09523,6e-05,11.39209]
[1776952735829,41.3,77506.23,0.0,-0.09523,6e-05,11.39209]
[1776952736032,41.3,77506.23,0.0,-0.09523,6e-05,11.39209]
[1776952736143,41.3,77506.23,0.0,-0.09523,6e-05,11.39209]
[1776952737027,41.3,77508.91,0.0,-0.09506,6e-05,11.37766]
[1776952740506,41.29,77503.45,0.0,-0.09538,6e-05,11.40495]
[1776952740772,41.29,77502.13,0.0,-0.09545,6e-05,11.41139]
[1776952741410,41.29,77503.65,0.0,-0.09536,6e-05,11.40345]
[1776952741639,41.29,77503.65,0.0,-0.09536,6e-05,11.40345]
[1776952741920,41.29,77503.65,0.0,-0.09536,6e-05,11.40345]
[1776952741943,41.29,77503.65,0.0,-0.09536,6e-05,11.40345]
[1776952742056,41.29,77503.65,0.0,-0.09536,6e-05,11.40345]
[1776952742094,41.29,77503.65,0.0,-0.09536,6e-05,11.40345]
[1776952742413,41.29,77534.12,0.0,-0.0935,6e-05,11.24383]
[1776952742706,41.29,77534.12,0.0,-0.0935,6e-05,11.24383]
[1776952742765,41.29,77534.12,0.0,-0.0935,6e-05,11.24383]
[1776952743440,41.29,77546.37,0.0,-0.09276,6e-05,11.17973]
[1776952745179,41.29,77548.19,0.0,-0.09265,6e-05,11.17018]
[1776952745315,41.29,77548.19,0.0,-0.09265,6e-05,11.17018]
[1776952745374,41.29,77548.19,0.0,-0.09265,6e-05,11.17018]
[1776952745433,41.29,77541.73,0.0,-0.09304,6e-05,11.20355]
[1776952745811,41.29,77541.73,0.0,-0.09304,6e-05,11.20355]
[1776952746733,41.29,77535.43,0.0,-0.09341,6e-05,11.23609]
[1776952747902,41.29,77535.03,0.0,-0.09344,6e-05,11.23796]
[1776952752180,41.29,77538.43,0.0,-0.09322,6e-05,11.21962]
[1776952752206,41.29,77538.43,0.0,-0.09322,6e-05,11.21962]
[1776952752481,41.29,77537.07,0.0,-0.0933,6e-05,11.22649]
[1776952753966,41.28,77535.58,0.0,-0.09339,6e-05,11.23402]
[1776952754620,41.28,77532.97,0.0,-0.09354,6e-05,11.24737]
[1776952754840,41.28,77532.97,0.0,-0.09354,6e-05,11.24737]
[1776952755868,41.28,77532.11,0.0,-0.09359,6e-05,11.25161]
[1776952756221,41.28,77532.11,0.0,-0.09359,6e-05,11.25161]
[1776952756509,41.28,77526.12,0.0,-0.09395,6e-05,11.28252]
[1776952759961,41.28,77522.38,0.0,-0.09417,6e-05,11.30111]
[1776952760182,41.28,77522.38,0.0,-0.09417,6e-05,11.30111]
[1776952765412,41.28,77532.72,0.0,-0.09353,6e-05,11.24578]
[1776952766388,41.28,77534.23,0.0,-0.09343,6e-05,11.23772]
[1776952766580,41.28,77533.94,0.0,-0.09345,6e-05,11.23902]
[1776952771615,41.27,77530.17,0.0,-0.09364,6e-05,11.25368]
[1776952774466,41.27,77529.3,0.0,-0.09368,6e-05,11.25773]
[1776952774635,41.27,77527.43,0.0,-0.09379,6e-05,11.26722]
[1776952779764,41.27,77525.66,0.0,-0.09389,6e-05,11.27542]
[1776952779864,41.27,77525.66,0.0,-0.09389,6e-05,11.27542]
[1776952780574,41.27,77525.66,0.0,-0.09389,6e-05,11.27542]
[1776952780584,41.27,77525.66,0.0,-0.09389,6e-05,11.27542]
[1776952780611,41.27,77525.66,0.0,-0.09389,6e-05,11.27542]
[1776952780639,41.27,77525.66,0.0,-0.09389,6e-05,11.27542]
[1776952780556,41.27,77528.98,0.0,-0.09368,6e-05,11.25763]
[1776952780676,41.27,77528.98,0.0,-0.09368,6e-05,11.25763]
[1776952780775,41.27,77536.03,0.0,-0.09326,6e-05,11.221]
[1776952782611,41.27,77536.03,0.0,-0.09326,6e-05,11.221]
[1776952783525,41.27,77536.86,0.0,-0.0932,6e-05,11.21608]
[1776952788582,41.27,77537.37,0.0,-0.09316,6e-05,11.21268]
[1776952793624,41.26,77541.22,0.0,-0.0929,6e-05,11.19009]
[1776952798873,41.25,77539.57,0.0,-0.09297,6e-05,11.19557]
[1776952798966,41.25,77538.18,0.0,-0.09305,6e-05,11.20279]
[1776952800912,41.25,77538.18,0.0,-0.09305,6e-05,11.2026]
[1776952802508,41.25,77527.66,0.0,-0.09367,6e-05,11.25671]
[1776952802555,41.25,77515.01,0.0,-0.09443,6e-05,11.3221]
[1776952803257,41.25,77515.01,0.0,-0.09443,6e-05,11.3221]
[1776952803465,41.25,77515.01,0.0,-0.09443,6e-05,11.3221]
[1776952803903,41.25,77489.6,0.0,-0.09598,6e-05,11.45452]
[1776952805015,41.25,77489.6,0.0,-0.09598,6e-05,11.45452]
[1776952805579,41.25,77489.6,0.0,-0.09598,6e-05,11.45452]
[1776952805600,41.25,77482.59,0.0,-0.09641,6e-05,11.49082]
[1776952807796,41.25,77481.45,0.0,-0.09647,6e-05,11.4959]
[1776952807889,41.25,77481.45,0.0,-0.09647,6e-05,11.4959]
[1776952809501,41.25,77483.59,0.0,-0.09633,6e-05,11.48434]
[1776952811142,41.25,77494.16,0.0,-0.09567,6e-05,11.42801]
[1776952812462,41.24,77495.2,0.0,-0.0956,6e-05,11.42203]
[1776952812553,41.24,77509.18,0.0,-0.09474,6e-05,11.34845]
[1776952813090,41.24,77509.18,0.0,-0.09474,6e-05,11.34845]
[1776952813896,41.24,77520.37,0.0,-0.09405,6e-05,11.28915]
[1776952817190,41.24,77522.03,0.0,-0.09395,6e-05,11.28017]
[1776952818782,41.24,77530.91,0.0,-0.0934,6e-05,11.2331]
[1776952819647,41.24,77532.98,0.0,-0.09328,6e-05,11.2221]
[1776952821052,41.24,77532.98,0.0,-0.09327,6e-05,11.22187]
[1776952822640,41.24,77535.11,0.0,-0.09314,6e-05,11.21059]
[1776952822704,41.24,77533.78,0.0,-0.09322,6e-05,11.21729]
[1776952823097,41.24,77533.78,0.0,-0.09322,6e-05,11.21729]
[1776952823195,41.24,77533.78,0.0,-0.09322,6e-05,11.21729]
[1776952823242,41.24,77527.51,0.0,-0.0936,6e-05,11.2497]
[1776952825498,41.24,77527.51,0.0,-0.09359,6e-05,11.24951]
[1776952827372,41.23,77516.41,0.0,-0.09426,6e-05,11.30677]
[1776952829365,41.23,77522.14,0.0,-0.0939,6e-05,11.27631]
[1776952829397,41.23,77515.77,0.0,-0.09429,6e-05,11.30923]
[1776952830062,41.23,77515.77,0.0,-0.09429,6e-05,11.30923]
[1776952831529,41.23,77506.54,0.0,-0.09485,6e-05,11.35739]
[1776952831569,41.23,77499.15,0.0,-0.09526,6e-05,11.39157]
[1776952832394,41.23,77499.15,0.0,-0.09526,6e-05,11.39157]
[1776952837096,41.23,77485.97,0.0,-0.09604,6e-05,11.4579]
[1776952842138,41.22,77467.09,0.0,-0.09717,6e-05,11.55415]
[1776952847174,41.21,77472.53,0.0,-0.09679,6e-05,11.52178]
[1776952852731,41.21,77468.28,0.0,-0.09703,6e-05,11.5421]
[1776952857804,41.2,77469.85,0.0,-0.09689,6e-05,11.52977]
[1776952860284,41.19,77467.97,0.0,-0.09699,6e-05,11.53831]
[1776952864050,41.19,77468.26,0.0,-0.09694,6e-05,11.53406]
[1776952864376,41.19,77468.26,0.0,-0.09694,6e-05,11.53406]
[1776952864582,41.19,77468.26,0.0,-0.09694,6e-05,11.53406]
[1776952869129,41.18,77466.48,0.0,-0.09701,6e-05,11.53998]
[1776952871611,41.18,77475.12,0.0,-0.09646,6e-05,11.49324]
[1776952872657,41.17,77477.41,0.0,-0.09625,6e-05,11.47534]
[1776952876011,41.15,77486.09,0.0,-0.09564,6e-05,11.42243]
[1776952878433,41.15,77483.91,0.0,-0.09576,6e-05,11.43289]
[1776952878465,41.15,77471.2,0.0,-0.09653,6e-05,11.49861]
[1776952879309,41.15,77471.2,0.0,-0.09653,6e-05,11.49861]
[1776952885441,41.14,77471.16,0.0,-0.09649,6e-05,11.49512]
[1776952890473,41.13,77467.4,0.0,-0.0967,6e-05,11.5125]
[1776952890530,41.13,77465.83,0.0,-0.09679,6e-05,11.52016]
[1776952890831,41.13,77465.83,0.0,-0.09679,6e-05,11.52016]
[1776952890853,41.13,77465.83,0.0,-0.09679,6e-05,11.52016]
[1776952891186,41.13,77465.83,0.0,-0.09679,6e-05,11.52016]
[1776952891483,41.13,77465.83,0.0,-0.09675,6e-05,11.51569]
[1776952896523,41.12,77472.01,0.0,-0.09634,6e-05,11.48024]
[1776952901706,41.12,77465.8,0.0,-0.0967,6e-05,11.51122]
[1776952904756,41.11,77461.66,0.0,-0.09693,6e-05,11.53051]
[1776952904850,41.11,77455.08,0.0,-0.09733,6e-05,11.56458]
[1776952905582,41.11,77452.83,0.0,-0.09745,6e-05,11.57508]
[1776952905876,41.11,77452.83,0.0,-0.09745,6e-05,11.57508]
[1776952906655,41.11,77452.83,0.0,-0.09745,6e-05,11.57508]
[1776952906773,41.11,77452.83,0.0,-0.09745,6e-05,11.57508]
[1776952907699,41.11,77454.52,0.0,-0.09733,6e-05,11.56476]
[1776952908611,41.11,77454.52,0.0,-0.09733,6e-05,11.56476]
[1776952908638,41.11,77454.52,0.0,-0.09733,6e-05,11.56476]
[1776952908698,41.11,77454.52,0.0,-0.09733,6e-05,11.56476]
[1776952908768,41.1,77461.96,0.0,-0.09686,6e-05,11.52484]
[1776952908922,41.1,77461.96,0.0,-0.09686,6e-05,11.52484]
[1776952910621,41.1,77475.22,0.0,-0.09603,6e-05,11.45389]
[1776952915652,41.1,77473.45,0.0,-0.09611,6e-05,11.46051]
[1776952919021,41.09,77483.94,0.0,-0.09545,6e-05,11.40454]
[1776952919680,41.09,77485.44,0.0,-0.09536,6e-05,11.39619]
[1776952920546,41.09,77485.44,0.0,-0.09536,6e-05,11.39619]
[1776952924905,41.09,77475.32,0.0,-0.09595,6e-05,11.44733]
[1776952925104,41.09,77475.32,0.0,-0.09595,6e-05,11.44733]
[1776952930589,41.08,77469.06,0.0,-0.09631,6e-05,11.47745]
[1776952931602,41.08,77466.47,0.0,-0.09647,6e-05,11.49109]
[1776952931776,41.08,77466.47,0.0,-0.09647,6e-05,11.49109]
[1776952931806,41.08,77447.7,0.0,-0.09763,6e-05,11.58952]
[1776952931901,41.08,77447.7,0.0,-0.09763,6e-05,11.58952]
[1776952932786,41.08,77447.7,0.0,-0.09763,6e-05,11.58952]
[1776952932785,41.08,77436.28,0.0,-0.09834,6e-05,11.64996]
[1776952933706,41.08,77436.28,0.0,-0.09834,6e-05,11.64996]
[1776952934296,41.08,77436.57,0.0,-0.0983,6e-05,11.64658]
[1776952934712,41.08,77436.57,0.0,-0.0983,6e-05,11.64658]
[1776952934813,41.08,77436.57,0.0,-0.0983,6e-05,11.64658]
[1776952935399,41.08,77436.57,0.0,-0.0983,6e-05,11.64603]
[1776952935530,41.08,77436.57,0.0,-0.0983,6e-05,11.64603]
[1776952935654,41.08,77436.57,0.0,-0.0983,6e-05,11.64603]
[1776952935803,41.08,77434.73,0.0,-0.09841,6e-05,11.65522]
[1776952938502,41.07,77436.56,0.0,-0.09828,6e-05,11.64442]
[1776952939761,41.07,77436.51,0.0,-0.09828,6e-05,11.64415]
[1776952943475,41.07,77432.1,0.0,-0.09853,6e-05,11.66536]
[1776952943570,41.07,77432.1,0.0,-0.09853,6e-05,11.66536]
[1776952943633,41.07,77432.35,0.0,-0.09851,6e-05,11.66348]
[1776952944473,41.07,77432.35,0.0,-0.09851,6e-05,11.66348]
[1776952945757,41.07,77432.56,0.0,-0.09849,6e-05,11.66236]
[1776952946330,41.06,77433.55,0.0,-0.09842,6e-05,11.65601]
[1776952946857,41.06,77435.53,0.0,-0.09829,6e-05,11.64552]
[1776952949661,41.06,77436.57,0.0,-0.09822,6e-05,11.63896]
[1776952950050,41.06,77433.38,0.0,-0.0984,6e-05,11.65479]
[1776952950307,41.06,77447.99,0.0,-0.09749,6e-05,11.57744]
[1776952951664,41.06,77447.99,0.0,-0.09749,6e-05,11.57744]
[1776952951761,41.06,77471.71,0.0,-0.09598,6e-05,11.44771]
[1776952951905,41.06,77471.71,0.0,-0.09598,6e-05,11.44771]
[1776952952547,41.06,77471.71,0.0,-0.09598,6e-05,11.44771]
[1776952952792,41.06,77471.71,0.0,-0.09598,6e-05,11.44771]
[1776952952648,41.06,77500.23,0.0,-0.09423,6e-05,11.29744]
[1776952953551,41.06,77500.23,0.0,-0.09423,6e-05,11.29744]
[1776952953743,41.06,77500.23,0.0,-0.09423,6e-05,11.29744]
[1776952953795,41.06,77500.23,0.0,-0.09423,6e-05,11.29744]
[1776952953767,41.05,77501.1,0.0,-0.09417,6e-05,11.29226]
[1776952953950,41.05,77501.1,0.0,-0.09417,6e-05,11.29226]
[1776952955138,41.05,77499.38,0.0,-0.09427,6e-05,11.30126]
[1776952955238,41.05,77499.38,0.0,-0.09427,6e-05,11.30126]
[1776952955250,41.05,77499.38,0.0,-0.09427,6e-05,11.30126]
[1776952955826,41.05,77499.05,0.0,-0.09429,6e-05,11.30235]
[1776952956337,41.05,77499.05,0.0,-0.09429,6e-05,11.30235]
[1776952957440,41.05,77497.23,0.0,-0.0944,6e-05,11.31188]
[1776952958078,41.05,77498.21,0.0,-0.09433,6e-05,11.30641]
[1776952958804,41.05,77496.63,0.0,-0.09442,6e-05,11.31401]
[1776952960517,41.05,77493.74,0.0,-0.09459,6e-05,11.32879]
[1776952961011,41.05,77490.74,0.0,-0.09478,6e-05,11.34452]
[1776952961586,41.05,77490.74,0.0,-0.09478,6e-05,11.34452]
[1776952961771,41.05,77493.86,0.0,-0.09458,6e-05,11.3274]
[1776952964728,41.05,77499.81,0.0,-0.09421,6e-05,11.29591]
[1776952964994,41.05,77499.49,0.0,-0.09422,6e-05,11.29694]
[1776952965702,41.05,77499.49,0.0,-0.09422,6e-05,11.29694]
[1776952965825,41.05,77499.49,0.0,-0.09422,6e-05,11.29694]
[1776952966021,41.05,77507.5,0.0,-0.09373,6e-05,11.25476]
[1776952967872,41.05,77507.5,0.0,-0.09373,6e-05,11.25476]
[1776952968060,41.05,77508.43,0.0,-0.09367,6e-05,11.24948]
[1776952969094,41.05,77508.43,0.0,-0.09367,6e-05,11.24948]
[1776952969244,41.04,77508.85,0.0,-0.09364,6e-05,11.24704]
[1776952971767,41.04,77510.93,0.0,-0.09352,6e-05,11.23594]
[1776952971778,41.04,77510.93,0.0,-0.09352,6e-05,11.23594]
[1776952977099,41.04,77501.35,0.0,-0.09408,6e-05,11.28436]
[1776952978088,41.04,77501.35,0.0,-0.09408,6e-05,11.28436]
[1776952978138,41.04,77501.35,0.0,-0.09408,6e-05,11.28436]
[1776952979223,41.04,77510.97,0.0,-0.09349,6e-05,11.23378]
[1776952979280,41.04,77510.97,0.0,-0.09349,6e-05,11.23378]
[1776952979305,41.04,77510.97,0.0,-0.09349,6e-05,11.23378]
[1776952979326,41.04,77517.22,0.0,-0.09311,6e-05,11.20095]
[1776952980094,41.04,77517.22,0.0,-0.09311,6e-05,11.20095]
[1776952980387,41.04,77517.22,0.0,-0.09311,6e-05,11.20095]
[1776952983715,41.04,77518.04,0.0,-0.09306,6e-05,11.19606]
[1776952983725,41.04,77518.04,0.0,-0.09306,6e-05,11.19606]
[1776952983772,41.04,77515.28,0.0,-0.09322,6e-05,11.21021]
[1776952986661,41.04,77509.61,0.0,-0.09356,6e-05,11.23966]
[1776952986828,41.04,77509.61,0.0,-0.09356,6e-05,11.23966]
[1776952986847,41.04,77513.54,0.0,-0.09332,6e-05,11.21912]
[1776952986913,41.04,77513.54,0.0,-0.09332,6e-05,11.21912]
[1776952987077,41.04,77513.54,0.0,-0.09332,6e-05,11.21912]
[1776952987828,41.04,77513.54,0.0,-0.09332,6e-05,11.21912]
[1776952987865,41.04,77533.62,0.0,-0.09211,6e-05,11.11411]
[1776952993217,41.03,77535.33,0.0,-0.092,6e-05,11.10411]
[1776952993907,41.03,77535.33,0.0,-0.092,6e-05,11.10411]
[1776952995416,41.03,77532.69,0.0,-0.09215,6e-05,11.11752]
[1776952996268,41.03,77523.46,0.0,-0.0927,6e-05,11.16559]
[1776952999171,41.03,77507.47,0.0,-0.09367,6e-05,11.2488]
[1776952999288,41.03,77507.47,0.0,-0.09367,6e-05,11.2488]
[1776953000436,41.03,77514.26,0.0,-0.09325,6e-05,11.21312]
[1776953000504,41.03,77514.26,0.0,-0.09325,6e-05,11.21312]
[1776953000520,41.03,77522.14,0.0,-0.09278,6e-05,11.17182]
[1776953006312,41.03,77519.98,0.0,-0.0929,6e-05,11.18256]
[1776953011720,41.03,77516.86,0.0,-0.09309,6e-05,11.19855]
[1776953017389,41.03,77515.31,0.0,-0.09315,6e-05,11.20233]
[1776953018871,41.03,77515.31,0.0,-0.09315,6e-05,11.20233]
[1776953019196,41.03,77515.0,0.0,-0.09316,6e-05,11.20382]
[1776953022429,41.03,77538.68,0.0,-0.09174,6e-05,11.08041]
[1776953023432,41.03,77553.02,0.0,-0.09089,6e-05,11.00622]
[1776953028464,41.03,77548.65,0.0,-0.09116,6e-05,11.02945]
[1776953029012,41.03,77548.65,0.0,-0.09116,6e-05,11.02945]
[1776953035517,41.03,77552.18,0.0,-0.09096,6e-05,11.01241]
[1776953040749,41.03,77560.67,0.0,-0.09047,6e-05,10.96919]
[1776953043195,41.04,77573.8,0.0,-0.0897,6e-05,10.90203]
[1776953043611,41.04,77573.8,0.0,-0.0897,6e-05,10.90203]
[1776953043741,41.04,77573.8,0.0,-0.0897,6e-05,10.90203]
[1776953043786,41.04,77563.9,0.0,-0.09029,6e-05,10.95346]
[1776953045281,41.04,77563.9,0.0,-0.09029,6e-05,10.95371]
[1776953045385,41.04,77563.9,0.0,-0.09029,6e-05,10.95371]
[1776953045585,41.04,77562.09,0.0,-0.0904,6e-05,10.96328]
[1776953047281,41.04,77565.98,0.0,-0.09017,6e-05,10.94338]
[1776953047882,41.04,77574.93,0.0,-0.08965,6e-05,10.8974]
[1776953049292,41.04,77575.35,0.0,-0.08963,6e-05,10.89551]
[1776953049301,41.04,77575.35,0.0,-0.08963,6e-05,10.89551]
[1776953053863,41.04,77591.67,0.0,-0.08869,6e-05,10.81293]
[1776953057889,41.05,77608.47,0.0,-0.08774,6e-05,10.72833]
[1776953058788,41.05,77608.47,0.0,-0.08774,6e-05,10.72833]
[1776953064728,41.05,77614.24,0.0,-0.08745,6e-05,10.70286]
[1776953065736,41.05,77614.24,0.0,-0.08745,6e-05,10.70286]
[1776953069808,41.06,77593.91,0.0,-0.08865,6e-05,10.80983]
[1776953075810,41.07,77595.11,0.0,-0.08859,6e-05,10.8025]
[1776953080840,41.07,77587.16,0.0,-0.08907,6e-05,10.84565]
[1776953082522,41.07,77586.94,0.0,-0.08909,6e-05,10.84721]
[1776953082584,41.07,77586.94,0.0,-0.08909,6e-05,10.84721]
[1776953082859,41.07,77580.15,0.0,-0.08949,6e-05,10.88257]
[1776953083669,41.07,77580.15,0.0,-0.08949,6e-05,10.88257]
[1776953083745,41.07,77580.15,0.0,-0.08949,6e-05,10.88257]
[1776953083862,41.07,77571.67,0.0,-0.08999,6e-05,10.92666]
[1776953088897,41.08,77565.76,0.0,-0.09035,6e-05,10.95833]
[1776953089264,41.08,77565.76,0.0,-0.09035,6e-05,10.95833]
[1776953089949,41.08,77569.28,0.0,-0.09015,6e-05,10.94039]
[1776953091244,41.08,77573.49,0.0,-0.0899,6e-05,10.91867]
[1776953091930,41.08,77573.49,0.0,-0.0899,6e-05,10.91867]
[1776953091994,41.08,77573.49,0.0,-0.0899,6e-05,10.91867]
[1776953092005,41.08,77581.0,0.0,-0.08947,6e-05,10.88087]
[1776953092085,41.08,77581.0,0.0,-0.08947,6e-05,10.88087]
[1776953092184,41.08,77581.0,0.0,-0.08947,6e-05,10.88087]
[1776953092936,41.08,77581.0,0.0,-0.08947,6e-05,10.88087]
[1776953094952,41.08,77594.7,0.0,-0.08868,6e-05,10.81119]
[1776953096130,41.08,77594.83,0.0,-0.08868,6e-05,10.81098]
[1776953096964,41.08,77593.72,0.0,-0.08875,6e-05,10.81714]
[1776953101999,41.09,77586.47,0.0,-0.08919,6e-05,10.85652]
[1776953102100,41.09,77586.47,0.0,-0.08919,6e-05,10.85652]
[1776953103006,41.09,77578.33,0.0,-0.08967,6e-05,10.89879]
[1776953103678,41.09,77578.33,0.0,-0.08967,6e-05,10.89879]
[1776953104166,41.09,77572.69,0.0,-0.09001,6e-05,10.92817]
[1776953104551,41.09,77572.69,0.0,-0.09001,6e-05,10.92817]
[1776953106200,41.09,77580.86,0.0,-0.08954,6e-05,10.8866]
[1776953106821,41.09,77580.86,0.0,-0.08954,6e-05,10.8866]
[1776953107035,41.09,77579.34,0.0,-0.08963,6e-05,10.89474]
[1776953111428,41.09,77577.13,0.0,-0.08977,6e-05,10.90698]
[1776953111690,41.09,77577.13,0.0,-0.08977,6e-05,10.90698]
[1776953111806,41.09,77581.24,0.0,-0.08953,6e-05,10.88636]
[1776953116099,41.1,77602.18,0.0,-0.08833,6e-05,10.78017]
[1776953121134,41.1,77591.37,0.0,-0.08898,6e-05,10.83789]
[1776953125578,41.1,77596.83,0.0,-0.08868,6e-05,10.81119]
[1776953125698,41.1,77596.83,0.0,-0.08868,6e-05,10.81119]
[1776953126710,41.11,77604.21,0.0,-0.08827,6e-05,10.77477]
[1776953126785,41.11,77604.21,0.0,-0.08827,6e-05,10.77477]
[1776953126937,41.11,77611.83,0.0,-0.08783,6e-05,10.73576]
[1776953127310,41.11,77611.83,0.0,-0.08783,6e-05,10.73576]
[1776953127749,41.11,77620.87,0.0,-0.08731,6e-05,10.69013]
[1776953128634,41.11,77620.87,0.0,-0.08731,6e-05,10.69013]
[1776953129980,41.11,77622.38,0.0,-0.08723,6e-05,10.68305]
[1776953131398,41.11,77623.84,0.0,-0.08716,6e-05,10.67623]
[1776953131422,41.11,77623.84,0.0,-0.08716,6e-05,10.67623]
[1776953132066,41.11,77623.84,0.0,-0.08716,6e-05,10.67623]
[1776953136720,41.12,77622.6,0.0,-0.08724,6e-05,10.68196]
[1776953142800,41.13,77621.64,0.0,-0.08734,6e-05,10.69126]
[1776953148852,41.13,77622.25,0.0,-0.08734,6e-05,10.69127]
[1776953148890,41.14,77624.0,0.0,-0.08725,6e-05,10.68359]
[1776953149298,41.14,77624.0,0.0,-0.08725,6e-05,10.68359]
[1776953150090,41.14,77624.0,0.0,-0.08725,6e-05,10.68359]
[1776953149400,41.14,77628.22,0.0,-0.08701,6e-05,10.66207]
[1776953150717,41.14,77628.22,0.0,-0.08701,6e-05,10.66207]
[1776953150738,41.14,77632.63,0.0,-0.08677,6e-05,10.64024]
[1776953152090,41.14,77632.63,0.0,-0.08677,6e-05,10.64024]
[1776953152853,41.14,77644.34,0.0,-0.08611,6e-05,10.58207]
[1776953153220,41.14,77644.68,0.0,-0.0861,6e-05,10.58078]
[1776953153396,41.14,77644.68,0.0,-0.0861,6e-05,10.58078]
[1776953153882,41.14,77644.68,0.0,-0.0861,6e-05,10.58078]
[1776953154241,41.14,77651.36,0.0,-0.08573,6e-05,10.54732]
[1776953155018,41.14,77651.36,0.0,-0.08573,6e-05,10.54732]
[1776953155028,41.14,77651.36,0.0,-0.08573,6e-05,10.54732]
[1776953154370,41.14,77651.36,0.0,-0.08573,6e-05,10.54732]
[1776953155293,41.14,77651.36,0.0,-0.08573,6e-05,10.54732]
[1776953155377,41.14,77646.64,0.0,-0.086,6e-05,10.57174]
[1776953156538,41.14,77646.64,0.0,-0.086,6e-05,10.57174]
[1776953156640,41.15,77636.76,0.0,-0.08657,6e-05,10.62276]
[1776953158126,41.15,77636.76,0.0,-0.08657,6e-05,10.62276]
[1776953158133,41.15,77636.76,0.0,-0.08657,6e-05,10.62276]
[1776953158398,41.15,77635.78,0.0,-0.08663,6e-05,10.62847]
[1776953163433,41.16,77616.56,0.0,-0.08778,6e-05,10.73041]
[1776953167461,41.16,77602.01,0.0,-0.08864,6e-05,10.80678]
[1776953171027,41.16,77597.09,0.0,-0.08893,6e-05,10.83278]
[1776953171479,41.16,77594.16,0.0,-0.08911,6e-05,10.84855]
[1776953173430,41.16,77583.11,0.0,-0.08976,6e-05,10.90562]
[1776953173504,41.16,77582.54,0.0,-0.08979,6e-05,10.90883]
[1776953175936,41.16,77582.07,0.0,-0.08983,6e-05,10.91153]
[1776953176536,41.17,77577.33,0.0,-0.09011,6e-05,10.93646]
[1776953178317,41.17,77577.18,0.0,-0.09012,6e-05,10.93749]
[1776953184581,41.17,77578.62,0.0,-0.09006,6e-05,10.93197]
[1776953185907,41.17,77578.62,0.0,-0.09006,6e-05,10.93197]
[1776953192016,41.17,77571.91,0.0,-0.09047,6e-05,10.96804]
[1776953192065,41.17,77556.89,0.0,-0.09133,6e-05,11.04218]
[1776953194619,41.17,77556.38,0.0,-0.09136,6e-05,11.04494]
[1776953194901,41.18,77549.45,0.0,-0.09178,6e-05,11.08093]
[1776953196898,41.18,77549.45,0.0,-0.09178,6e-05,11.08103]
[1776953196933,41.18,77537.98,0.0,-0.09247,6e-05,11.14114]
[1776953197618,41.18,77537.98,0.0,-0.09247,6e-05,11.14114]
[1776953197819,41.18,77537.98,0.0,-0.09247,6e-05,11.14114]
[1776953197845,41.18,77538.71,0.0,-0.09243,6e-05,11.13735]
[1776953200398,41.18,77537.65,0.0,-0.0925,6e-05,11.1437]
[1776953201967,41.18,77528.38,0.0,-0.09306,6e-05,11.19186]
[1776953202911,41.18,77525.99,0.0,-0.0932,6e-05,11.20477]
[1776953203144,41.18,77525.99,0.0,-0.0932,6e-05,11.20477]
[1776953203221,41.18,77525.99,0.0,-0.0932,6e-05,11.20477]
[1776953203049,41.18,77528.93,0.0,-0.09303,6e-05,11.18965]
[1776953203730,41.18,77528.93,0.0,-0.09303,6e-05,11.18965]
[1776953203996,41.18,77528.93,0.0,-0.09303,6e-05,11.18965]
[1776953204055,41.18,77570.99,0.0,-0.09053,6e-05,10.97187]
[1776953204317,41.18,77570.99,0.0,-0.09053,6e-05,10.97187]
[1776953204975,41.18,77570.99,0.0,-0.09053,6e-05,10.97187]
[1776953205120,41.18,77570.99,0.0,-0.09053,6e-05,10.97187]
[1776953205120,41.18,77570.03,0.0,-0.09059,6e-05,10.97702]
[1776953205508,41.18,77570.03,0.0,-0.09059,6e-05,10.97702]
[1776953205610,41.18,77570.03,0.0,-0.09059,6e-05,10.97702]
[1776953205708,41.18,77570.03,0.0,-0.09059,6e-05,10.97702]
[1776953205718,41.18,77570.03,0.0,-0.09059,6e-05,10.97702]
[1776953205859,41.18,77570.03,0.0,-0.09059,6e-05,10.97702]
[1776953205874,41.18,77570.03,0.0,-0.09059,6e-05,10.97702]
[1776953205999,41.18,77570.03,0.0,-0.09059,6e-05,10.97702]
[1776953206128,41.18,77570.03,0.0,-0.09059,6e-05,10.97702]
[1776953206100,41.18,77568.63,0.0,-0.09067,6e-05,10.9841]
[1776953206216,41.18,77568.63,0.0,-0.09067,6e-05,10.9841]
[1776953206473,41.18,77568.63,0.0,-0.09067,6e-05,10.9841]
[1776953206954,41.18,77568.63,0.0,-0.09067,6e-05,10.9841]
[1776953206999,41.18,77568.63,0.0,-0.09067,6e-05,10.9841]
[1776953207100,41.18,77568.52,0.0,-0.09067,6e-05,10.98453]
[1776953207412,41.18,77568.52,0.0,-0.09067,6e-05,10.98453]
[1776953207744,41.18,77568.52,0.0,-0.09067,6e-05,10.98437]
[1776953208885,41.18,77568.52,0.0,-0.09067,6e-05,10.98437]
[1776953208963,41.18,77567.8,0.0,-0.09071,6e-05,10.98793]
[1776953209462,41.18,77567.8,0.0,-0.09071,6e-05,10.98793]
[1776953210237,41.18,77566.98,0.0,-0.09076,6e-05,10.99202]
[1776953210813,41.18,77551.42,0.0,-0.09168,6e-05,11.07263]
[1776953212068,41.18,77551.42,0.0,-0.09168,6e-05,11.07263]
[1776953212133,41.18,77552.16,0.0,-0.09164,6e-05,11.06895]
[1776953212838,41.18,77552.16,0.0,-0.09164,6e-05,11.06895]
[1776953213665,41.18,77557.64,0.0,-0.09131,6e-05,11.04068]
[1776953213679,41.18,77557.64,0.0,-0.09131,6e-05,11.04068]
[1776953213693,41.18,77557.64,0.0,-0.09131,6e-05,11.04068]
[1776953218822,41.18,77540.04,0.0,-0.09237,6e-05,11.13229]
[1776953222562,41.18,77544.0,0.0,-0.09213,6e-05,11.11174]
[1776953223175,41.18,77535.69,0.0,-0.09263,6e-05,11.15486]
[1776953224657,41.18,77535.69,0.0,-0.09263,6e-05,11.15487]
[1776953224922,41.18,77535.69,0.0,-0.09263,6e-05,11.15487]
[1776953224999,41.18,77512.94,0.0,-0.094,6e-05,11.2732]
[1776953226895,41.18,77512.94,0.0,-0.094,6e-05,11.2732]
[1776953230413,41.18,77509.41,0.0,-0.09422,6e-05,11.29224]
[1776953232633,41.18,77504.99,0.0,-0.09449,6e-05,11.31536]
[1776953234464,41.18,77508.54,0.0,-0.09428,6e-05,11.29711]
[1776953236046,41.18,77504.92,0.0,-0.0945,6e-05,11.31601]
[1776953237379,41.18,77506.59,0.0,-0.0944,6e-05,11.30759]
[1776953237506,41.18,77506.59,0.0,-0.0944,6e-05,11.30759]
[1776953238504,41.18,77508.99,0.0,-0.09425,6e-05,11.29539]
[1776953238963,41.18,77507.16,0.0,-0.09437,6e-05,11.3053]
[1776953239384,41.18,77507.16,0.0,-0.09437,6e-05,11.3053]
[1776953239781,41.18,77507.16,0.0,-0.09437,6e-05,11.3053]
[1776953240184,41.19,77493.67,0.0,-0.0952,6e-05,11.37617]
[1776953240604,41.19,77493.67,0.0,-0.0952,6e-05,11.37617]
[1776953241052,41.19,77480.55,0.0,-0.096,6e-05,11.44493]
[1776953244983,41.19,77479.2,0.0,-0.09609,6e-05,11.45281]
[1776953246111,41.19,77486.93,0.0,-0.09562,6e-05,11.41237]
[1776953246186,41.19,77486.93,0.0,-0.09562,6e-05,11.41237]
[1776953247227,41.19,77500.76,0.0,-0.09478,6e-05,11.34031]
[1776953247330,41.19,77500.76,0.0,-0.09478,6e-05,11.34031]
[1776953253065,41.19,77504.13,0.0,-0.09456,6e-05,11.32038]
[1776953254745,41.19,77507.2,0.0,-0.09438,6e-05,11.30465]
[1776953254926,41.19,77507.2,0.0,-0.09438,6e-05,11.30465]
[1776953255205,41.19,77507.2,0.0,-0.09438,6e-05,11.30465]
[1776953255079,41.19,77508.17,0.0,-0.09432,6e-05,11.29991]
[1776953258012,41.19,77500.28,0.0,-0.09481,6e-05,11.34176]
[1776953260298,41.2,77497.3,0.0,-0.095,6e-05,11.35813]
[1776953261419,41.2,77498.84,0.0,-0.09491,6e-05,11.35033]
[1776953263589,41.2,77494.58,0.0,-0.09518,6e-05,11.37318]
[1776953267165,41.2,77506.82,0.0,-0.09444,6e-05,11.31027]
[1776953268371,41.2,77505.81,0.0,-0.09451,6e-05,11.31589]
[1776953269320,41.2,77505.34,0.0,-0.09454,6e-05,11.31869]
[1776953274392,41.2,77503.32,0.0,-0.09468,6e-05,11.33068]
[1776953277920,41.21,77507.06,0.0,-0.09446,6e-05,11.31212]
[1776953278033,41.21,77507.06,0.0,-0.09446,6e-05,11.31212]
[1776953278368,41.21,77534.49,0.0,-0.09281,6e-05,11.16931]
[1776953278552,41.21,77534.49,0.0,-0.09281,6e-05,11.16931]
[1776953279262,41.21,77534.49,0.0,-0.09281,6e-05,11.16964]
[1776953279545,41.21,77534.49,0.0,-0.09281,6e-05,11.16964]
[1776953279565,41.21,77534.49,0.0,-0.09281,6e-05,11.16964]
[1776953282056,41.21,77541.28,0.0,-0.0924,6e-05,11.13435]
[1776953282581,41.21,77541.94,0.0,-0.09236,6e-05,11.13091]
[1776953283382,41.21,77541.94,0.0,-0.09236,6e-05,11.13091]
[1776953285970,41.21,77541.06,0.0,-0.09242,6e-05,11.13542]
[1776953286310,41.21,77539.29,0.0,-0.09252,6e-05,11.14458]
[1776953289895,41.21,77539.9,0.0,-0.09248,6e-05,11.14133]
[1776953290399,41.21,77524.41,0.0,-0.09341,6e-05,11.22178]
[1776953292941,41.21,77518.7,0.0,-0.09376,6e-05,11.25162]
[1776953293919,41.21,77521.84,0.0,-0.09357,6e-05,11.23541]
[1776953294376,41.21,77521.84,0.0,-0.09357,6e-05,11.23541]
[1776953294415,41.21,77540.14,0.0,-0.09248,6e-05,11.1405]
[1776953296893,41.21,77544.33,0.0,-0.09222,6e-05,11.11865]
[1776953297025,41.21,77544.33,0.0,-0.09222,6e-05,11.11865]
[1776953302424,41.21,77548.82,0.0,-0.09196,6e-05,11.09551]
[1776953304658,41.21,77549.1,0.0,-0.09194,6e-05,11.09412]
[1776953305448,41.21,77554.83,0.0,-0.0916,6e-05,11.0645]
[1776953306455,41.21,77571.62,0.0,-0.09061,6e-05,10.97789]
[1776953307431,41.21,77571.62,0.0,-0.09061,6e-05,10.97789]
[1776953308431,41.21,77577.9,0.0,-0.09024,6e-05,10.94573]
[1776953311016,41.21,77583.2,0.0,-0.08994,6e-05,10.91923]
[1776953311052,41.21,77583.2,0.0,-0.08994,6e-05,10.91923]
[1776953311169,41.21,77583.2,0.0,-0.08994,6e-05,10.91923]
[1776953311440,41.21,77583.2,0.0,-0.08994,6e-05,10.91923]
[1776953311486,41.21,77597.21,0.0,-0.0891,6e-05,10.84378]
[1776953311801,41.21,77597.21,0.0,-0.0891,6e-05,10.84378]
[1776953312273,41.21,77597.21,0.0,-0.0891,6e-05,10.84378]
[1776953312855,41.21,77603.83,0.0,-0.08872,6e-05,10.81026]
[1776953313503,41.21,77608.79,0.0,-0.08844,6e-05,10.78532]
[1776953313706,41.21,77608.79,0.0,-0.08844,6e-05,10.78532]
[1776953314508,41.21,77609.66,0.0,-0.08839,6e-05,10.78135]
[1776953316231,41.21,77598.66,0.0,-0.08903,6e-05,10.83813]
[1776953316284,41.22,77602.93,0.0,-0.08879,6e-05,10.81666]
[1776953316845,41.22,77602.93,0.0,-0.08879,6e-05,10.81666]
[1776953317245,41.22,77612.67,0.0,-0.08823,6e-05,10.76727]
[1776953317585,41.22,77612.67,0.0,-0.08823,6e-05,10.76727]
[1776953317882,41.22,77612.67,0.0,-0.08823,6e-05,10.76727]
[1776953318124,41.22,77612.67,0.0,-0.08823,6e-05,10.76727]
[1776953318336,41.22,77612.67,0.0,-0.08823,6e-05,10.76727]
[1776953318346,41.22,77612.08,0.0,-0.08827,6e-05,10.77044]
[1776953320737,41.22,77605.37,0.0,-0.08866,6e-05,10.80523]
[1776953321257,41.22,77605.37,0.0,-0.08866,6e-05,10.80523]
[1776953321270,41.22,77605.37,0.0,-0.08866,6e-05,10.80523]
[1776953321305,41.22,77607.49,0.0,-0.08855,6e-05,10.79527]
[1776953326593,41.22,77607.67,0.0,-0.08856,6e-05,10.7966]
[1776953331716,41.23,77601.19,0.0,-0.08896,6e-05,10.83188]
[1776953334613,41.23,77600.78,0.0,-0.08899,6e-05,10.83479]
[1776953334864,41.23,77600.78,0.0,-0.08899,6e-05,10.83479]
[1776953334918,41.23,77600.65,0.0,-0.08901,6e-05,10.83585]
[1776953336340,41.23,77600.65,0.0,-0.08901,6e-05,10.83585]
[1776953336348,41.23,77600.65,0.0,-0.08901,6e-05,10.83585]
[1776953336439,41.23,77610.77,0.0,-0.08843,6e-05,10.78481]
[1776953341790,41.24,77608.62,0.0,-0.08858,6e-05,10.79812]
[1776953347829,41.24,77615.28,0.0,-0.08822,6e-05,10.76635]
[1776953348092,41.24,77615.28,0.0,-0.08822,6e-05,10.76635]
[1776953349309,41.25,77609.36,0.0,-0.08857,6e-05,10.79756]
[1776953354817,41.25,77608.71,0.0,-0.08864,6e-05,10.80354]
[1776953356597,41.25,77600.21,0.0,-0.08913,6e-05,10.84745]
[1776953357359,41.25,77600.21,0.0,-0.08913,6e-05,10.84745]
[1776953362871,41.26,77593.78,0.0,-0.08953,6e-05,10.88266]
[1776953366559,41.26,77593.41,0.0,-0.08956,6e-05,10.88514]
[1776953368465,41.26,77598.61,0.0,-0.08927,6e-05,10.85908]
[1776953368514,41.26,77598.61,0.0,-0.08927,6e-05,10.85908]
[1776953368530,41.26,77609.98,0.0,-0.08861,6e-05,10.80161]
[1776953369385,41.26,77609.98,0.0,-0.08861,6e-05,10.80161]
[1776953369397,41.26,77606.52,0.0,-0.08882,6e-05,10.8197]
[1776953372966,41.26,77600.5,0.0,-0.08915,6e-05,10.84783]
[1776953377977,41.27,77592.98,0.0,-0.08961,6e-05,10.88817]
[1776953383012,41.27,77591.68,0.0,-0.0897,6e-05,10.89594]
[1776953388047,41.27,77606.72,0.0,-0.08885,6e-05,10.82079]
[1776953393082,41.28,77612.14,0.0,-0.08855,6e-05,10.79474]
[1776953398117,41.28,77611.55,0.0,-0.08861,6e-05,10.79989]
[1776953398730,41.28,77611.55,0.0,-0.08861,6e-05,10.79989]
[1776953399324,41.28,77611.55,0.0,-0.08861,6e-05,10.79989]
[1776953399415,41.28,77597.81,0.0,-0.08941,6e-05,10.87058]
[1776953405167,41.29,77596.87,0.0,-0.08949,6e-05,10.87743]
[1776953410203,41.29,77603.87,0.0,-0.0891,6e-05,10.84308]
[1776953415390,41.29,77602.25,0.0,-0.0892,6e-05,10.8527]
[1776953417944,41.3,77588.85,0.0,-0.08999,6e-05,10.92226]
[1776953423293,41.3,77588.94,0.0,-0.09,6e-05,10.92307]
[1776953424933,41.3,77589.01,0.0,-0.09,6e-05,10.92294]
[1776953425866,41.3,77588.63,0.0,-0.09002,6e-05,10.92489]
[1776953426337,41.3,77564.94,0.0,-0.09142,6e-05,11.04723]
[1776953426737,41.3,77564.94,0.0,-0.09142,6e-05,11.04723]
[1776953426887,41.3,77564.94,0.0,-0.09142,6e-05,11.04723]
[1776953427332,41.3,77548.07,0.0,-0.09243,6e-05,11.13441]
[1776953427735,41.3,77548.07,0.0,-0.09243,6e-05,11.13441]
[1776953428497,41.3,77530.8,0.0,-0.09346,6e-05,11.22414]
[1776953430994,41.3,77527.73,0.0,-0.09365,6e-05,11.24025]
[1776953431361,41.3,77519.88,0.0,-0.0941,6e-05,11.27729]
[1776953435935,41.3,77515.37,0.0,-0.09437,6e-05,11.30036]
[1776953436398,41.3,77518.14,0.0,-0.0942,6e-05,11.28592]
[1776953438371,41.3,77525.8,0.0,-0.09373,6e-05,11.24578]
[1776953438473,41.3,77525.8,0.0,-0.09373,6e-05,11.24578]
[1776953442087,41.3,77508.16,0.0,-0.09479,6e-05,11.33701]
[1776953442951,41.3,77506.15,0.0,-0.09491,6e-05,11.34731]
[1776953444017,41.3,77507.95,0.0,-0.0948,6e-05,11.33783]
[1776953444052,41.3,77507.95,0.0,-0.0948,6e-05,11.33783]
[1776953446700,41.3,77495.34,0.0,-0.09557,6e-05,11.40329]
[1776953446957,41.3,77495.34,0.0,-0.09557,6e-05,11.40329]
[1776953448483,41.3,77512.46,0.0,-0.09452,6e-05,11.31335]
[1776953453253,41.29,77517.51,0.0,-0.0942,6e-05,11.28581]
[1776953453518,41.29,77520.03,0.0,-0.09404,6e-05,11.2724]
[1776953456536,41.29,77533.24,0.0,-0.09324,6e-05,11.20309]
[1776953461001,41.29,77530.79,0.0,-0.09338,6e-05,11.21501]
[1776953461576,41.29,77530.26,0.0,-0.09341,6e-05,11.21758]
[1776953465687,41.29,77515.84,0.0,-0.09427,6e-05,11.292]
[1776953467935,41.29,77516.98,0.0,-0.0942,6e-05,11.28577]
[1776953468520,41.29,77516.98,0.0,-0.0942,6e-05,11.28577]
[1776953468652,41.29,77524.93,0.0,-0.09371,6e-05,11.24414]
[1776953469130,41.29,77524.93,0.0,-0.09371,6e-05,11.24414]
[1776953470011,41.29,77535.18,0.0,-0.09309,6e-05,11.19069]
[1776953470109,41.29,77535.18,0.0,-0.09309,6e-05,11.19069]
[1776953473328,41.28,77531.06,0.0,-0.09334,6e-05,11.21163]
[1776953473703,41.28,77531.22,0.0,-0.09333,6e-05,11.21062]
[1776953476599,41.28,77527.07,0.0,-0.09357,6e-05,11.2318]
[1776953476724,41.28,77528.56,0.0,-0.09348,6e-05,11.22385]
[1776953478362,41.28,77530.45,0.0,-0.09336,6e-05,11.21384]
[1776953478414,41.28,77530.45,0.0,-0.09336,6e-05,11.21384]
[1776953478738,41.28,77529.43,0.0,-0.09342,6e-05,11.21896]
[1776953479744,41.28,77512.9,0.0,-0.09442,6e-05,11.30476]
[1776953480947,41.28,77512.76,0.0,-0.09442,6e-05,11.30518]
[1776953481488,41.28,77512.76,0.0,-0.09442,6e-05,11.30518]
[1776953482476,41.28,77510.43,0.0,-0.09456,6e-05,11.31701]
[1776953482536,41.28,77510.43,0.0,-0.09456,6e-05,11.31669]
[1776953482981,41.28,77510.43,0.0,-0.09456,6e-05,11.31669]
[1776953485453,41.28,77518.34,0.0,-0.09408,6e-05,11.27517]
[1776953485657,41.28,77519.52,0.0,-0.094,6e-05,11.26851]
[1776953488768,41.28,77510.82,0.0,-0.09452,6e-05,11.31328]
[1776953489595,41.28,77510.82,0.0,-0.09452,6e-05,11.31328]
[1776953490885,41.27,77510.44,0.0,-0.09453,6e-05,11.31427]
[1776953490999,41.27,77510.44,0.0,-0.09453,6e-05,11.31427]
[1776953495129,41.27,77509.74,0.0,-0.09453,6e-05,11.31305]
[1776953495238,41.27,77509.71,0.0,-0.09453,6e-05,11.31253]
[1776953497873,41.27,77523.35,0.0,-0.0937,6e-05,11.24089]
[1776953500026,41.27,77527.26,0.0,-0.09346,6e-05,11.22034]
[1776953500606,41.27,77527.26,0.0,-0.09346,6e-05,11.22034]
[1776953502515,41.27,77527.78,0.0,-0.09342,6e-05,11.21726]
[1776953504826,41.27,77534.47,0.0,-0.09302,6e-05,11.18211]
[1776953504947,41.27,77534.47,0.0,-0.09302,6e-05,11.18211]
[1776953506175,41.27,77531.92,0.0,-0.09316,6e-05,11.19504]
[1776953507972,41.27,77533.93,0.0,-0.09304,6e-05,11.18446]
[1776953508241,41.27,77533.93,0.0,-0.09304,6e-05,11.18446]
[1776953511751,41.27,77531.59,0.0,-0.09318,6e-05,11.19612]
[1776953521033,41.26,77532.95,0.0,-0.09308,6e-05,11.18733]
[1776953522736,41.26,77532.95,0.0,-0.09308,6e-05,11.18733]
[1776953525023,41.26,77529.22,0.0,-0.0933,6e-05,11.20633]
[1776953525075,41.26,77520.36,0.0,-0.09383,6e-05,11.2522]
[1776953530097,41.26,77518.25,0.0,-0.09394,6e-05,11.26213]
[1776953533001,41.26,77517.81,0.0,-0.09397,6e-05,11.26399]
[1776953533126,41.26,77515.28,0.0,-0.09412,6e-05,11.27693]
[1776953534452,41.26,77515.28,0.0,-0.09412,6e-05,11.27693]
[1776953534780,41.26,77515.28,0.0,-0.09412,6e-05,11.27693]
[1776953535429,41.26,77515.97,0.0,-0.09407,6e-05,11.27311]
[1776953537545,41.26,77523.94,0.0,-0.09359,6e-05,11.23141]
[1776953537598,41.26,77548.1,0.0,-0.09214,6e-05,11.10593]
[1776953539959,41.26,77552.87,0.0,-0.09185,6e-05,11.08131]
[1776953540498,41.26,77555.76,0.0,-0.09168,6e-05,11.06644]
[1776953546217,41.26,77553.13,0.0,-0.09184,6e-05,11.08035]
[1776953551565,41.26,77542.77,0.0,-0.09246,6e-05,11.134]
[1776953557294,41.26,77548.31,0.0,-0.0921,6e-05,11.10134]
[1776953562623,41.26,77551.21,0.0,-0.09193,6e-05,11.08618]
[1776953568373,41.26,77552.33,0.0,-0.09186,6e-05,11.08016]
[1776953571899,41.25,77557.05,0.0,-0.09158,6e-05,11.05559]
[1776953576407,41.25,77564.64,0.0,-0.09113,6e-05,11.01644]
[1776953579928,41.25,77549.02,0.0,-0.09205,6e-05,11.09718]
[1776953580482,41.25,77549.02,0.0,-0.09205,6e-05,11.09718]
[1776953580532,41.25,77549.12,0.0,-0.09205,6e-05,11.09657]
[1776953585198,41.25,77544.74,0.0,-0.0923,6e-05,11.11885]
[1776953585625,41.25,77544.74,0.0,-0.0923,6e-05,11.11885]
[1776953585787,41.25,77544.74,0.0,-0.0923,6e-05,11.11885]
[1776953585851,41.25,77528.54,0.0,-0.09327,6e-05,11.20275]
[1776953586789,41.25,77528.54,0.0,-0.09327,6e-05,11.20275]
[1776953586840,41.25,77523.19,0.0,-0.09359,6e-05,11.23039]
[1776953587176,41.25,77523.19,0.0,-0.09359,6e-05,11.23039]
[1776953587505,41.25,77523.19,0.0,-0.09359,6e-05,11.23015]
[1776953591857,41.25,77525.16,0.0,-0.09346,6e-05,11.21893]
[1776953592324,41.25,77528.52,0.0,-0.09326,6e-05,11.20112]
[1776953592543,41.25,77528.52,0.0,-0.09325,6e-05,11.20087]
[1776953594730,41.25,77529.76,0.0,-0.09318,6e-05,11.19421]
[1776953597917,41.25,77528.24,0.0,-0.09326,6e-05,11.20129]
[1776953598474,41.25,77528.24,0.0,-0.09326,6e-05,11.20129]
[1776953599548,41.25,77528.12,0.0,-0.09326,6e-05,11.2017]
[1776953600045,41.25,77532.04,0.0,-0.09302,6e-05,11.18114]
[1776953600772,41.25,77532.04,0.0,-0.09302,6e-05,11.18114]
[1776953603663,41.25,77532.6,0.0,-0.09299,6e-05,11.17774]
[1776953604477,41.24,77531.58,0.0,-0.09304,6e-05,11.18287]
[1776953609665,41.24,77532.94,0.0,-0.09295,6e-05,11.17484]
[1776953614694,41.24,77533.75,0.0,-0.09287,6e-05,11.16614]
[1776953615901,41.24,77533.12,0.0,-0.0929,6e-05,11.16927]
[1776953616477,41.24,77533.12,0.0,-0.0929,6e-05,11.16927]
[1776953616725,41.24,77533.12,0.0,-0.0929,6e-05,11.16927]
[1776953617452,41.24,77528.39,0.0,-0.09319,6e-05,11.19369]
[1776953618179,41.24,77528.39,0.0,-0.09319,6e-05,11.19354]
[1776953618722,41.24,77512.93,0.0,-0.09412,6e-05,11.2738]
[1776953620695,41.24,77509.79,0.0,-0.0943,6e-05,11.28987]
[1776953620793,41.24,77510.09,0.0,-0.09428,6e-05,11.288]
[1776953621560,41.24,77510.09,0.0,-0.09428,6e-05,11.288]
[1776953621743,41.24,77510.09,0.0,-0.09428,6e-05,11.2877]
[1776953622010,41.24,77510.09,0.0,-0.09428,6e-05,11.2877]
[1776953622751,41.24,77509.11,0.0,-0.09434,6e-05,11.29251]
[1776953623336,41.24,77509.11,0.0,-0.09434,6e-05,11.29251]
[1776953629799,41.23,77517.64,0.0,-0.0938,6e-05,11.24626]
[1776953634836,41.23,77514.29,0.0,-0.09399,6e-05,11.26246]
[1776953639869,41.23,77515.21,0.0,-0.09392,6e-05,11.25642]
[1776953644824,41.23,77510.84,0.0,-0.09417,6e-05,11.27815]
[1776953644904,41.23,77511.1,0.0,-0.09415,6e-05,11.27651]
[1776953646918,41.22,77496.63,0.0,-0.09503,6e-05,11.35148]
[1776953647925,41.22,77478.21,0.0,-0.09615,6e-05,11.44754]
[1776953649374,41.22,77479.7,0.0,-0.09606,6e-05,11.43949]
[1776953653724,41.22,77482.15,0.0,-0.0959,6e-05,11.42577]
[1776953658801,41.22,77489.65,0.0,-0.09543,6e-05,11.38574]
[1776953664775,41.22,77492.34,0.0,-0.09525,6e-05,11.37071]
[1776953670081,41.21,77497.53,0.0,-0.09491,6e-05,11.34117]
[1776953670981,41.21,77497.53,0.0,-0.09491,6e-05,11.34117]
[1776953671634,41.21,77497.53,0.0,-0.09491,6e-05,11.34117]
[1776953672807,41.21,77498.76,0.0,-0.09479,6e-05,11.33009]
[1776953672867,41.21,77510.15,0.0,-0.0941,6e-05,11.27025]
[1776953673632,41.21,77510.15,0.0,-0.0941,6e-05,11.27025]
[1776953673712,41.21,77513.6,0.0,-0.09389,6e-05,11.25196]
[1776953676882,41.21,77499.43,0.0,-0.09474,6e-05,11.32501]
[1776953681905,41.2,77499.71,0.0,-0.09471,6e-05,11.3224]
[1776953682880,41.2,77495.65,0.0,-0.09495,6e-05,11.34287]
[1776953683171,41.2,77502.47,0.0,-0.09452,6e-05,11.3065]
[1776953684694,41.2,77502.47,0.0,-0.09452,6e-05,11.3065]
[1776953684706,41.2,77508.98,0.0,-0.09412,6e-05,11.27221]
[1776953687914,41.2,77508.63,0.0,-0.09414,6e-05,11.27345]
[1776953691549,41.2,77503.44,0.0,-0.09444,6e-05,11.29921]
[1776953692420,41.2,77507.99,0.0,-0.09416,6e-05,11.27549]
[1776953692929,41.2,77507.99,0.0,-0.09416,6e-05,11.27549]
[1776953694786,41.19,77525.45,0.0,-0.0931,6e-05,11.18383]
[1776953700380,41.19,77525.58,0.0,-0.09308,6e-05,11.18237]
[1776953701908,41.19,77523.0,0.0,-0.09323,6e-05,11.19562]
[1776953701912,41.19,77525.3,0.0,-0.09309,6e-05,11.18349]
[1776953703901,41.19,77525.3,0.0,-0.09309,6e-05,11.18334]
[1776953704900,41.19,77532.99,0.0,-0.09263,6e-05,11.14326]
[1776953708894,41.19,77528.25,0.0,-0.09291,6e-05,11.16744]
[1776953711382,41.19,77523.77,0.0,-0.09317,6e-05,11.19028]
[1776953711786,41.19,77523.77,0.0,-0.09317,6e-05,11.19028]
[1776953711808,41.19,77521.94,0.0,-0.09328,6e-05,11.19963]
[1776953716875,41.19,77522.77,0.0,-0.09322,6e-05,11.19451]
[1776953717146,41.19,77522.77,0.0,-0.09322,6e-05,11.19451]
[1776953717878,41.19,77522.77,0.0,-0.09322,6e-05,11.19451]
[1776953717891,41.19,77526.29,0.0,-0.09301,6e-05,11.17605]
[1776953719965,41.19,77526.29,0.0,-0.09301,6e-05,11.17592]
[1776953720639,41.19,77524.14,0.0,-0.09313,6e-05,11.18695]
[1776953720952,41.19,77524.14,0.0,-0.09313,6e-05,11.18695]
[1776953721035,41.19,77522.02,0.0,-0.09326,6e-05,11.19782]
[1776953721446,41.19,77522.02,0.0,-0.09326,6e-05,11.19766]
[1776953726475,41.18,77526.49,0.0,-0.09298,6e-05,11.17382]
[1776953728488,41.18,77538.52,0.0,-0.09226,6e-05,11.11115]
[1776953733523,41.18,77532.21,0.0,-0.09261,6e-05,11.13977]
[1776953738557,41.18,77537.38,0.0,-0.09229,6e-05,11.11249]
[1776953740899,41.18,77561.75,0.0,-0.09084,6e-05,10.98631]
[1776953741802,41.18,77561.75,0.0,-0.09084,6e-05,10.98631]
[1776953747123,41.18,77571.62,0.0,-0.09025,6e-05,10.93457]
[1776953751247,41.18,77574.0,0.0,-0.0901,6e-05,10.92169]
[1776953757694,41.18,77561.28,0.0,-0.09086,6e-05,10.98745]
[1776953762798,41.18,77555.74,0.0,-0.09119,6e-05,11.01641]
[1776953763047,41.18,77572.88,0.0,-0.09018,6e-05,10.92803]
[1776953768597,41.18,77583.51,0.0,-0.08957,6e-05,10.87461]
[1776953772789,41.18,77583.38,0.0,-0.08958,6e-05,10.87603]
[1776953778060,41.19,77581.76,0.0,-0.08969,6e-05,10.88569]
[1776953778496,41.19,77580.02,0.0,-0.0898,6e-05,10.89489]
[1776953779408,41.19,77582.06,0.0,-0.08968,6e-05,10.88465]
[1776953779973,41.19,77582.06,0.0,-0.08968,6e-05,10.88465]
[1776953780073,41.19,77599.38,0.0,-0.08867,6e-05,10.79603]
[1776953780909,41.19,77599.38,0.0,-0.08867,6e-05,10.79603]
[1776953781675,41.19,77597.96,0.0,-0.08876,6e-05,10.8033]
[1776953782346,41.19,77597.96,0.0,-0.08876,6e-05,10.80335]
[1776953785013,41.19,77596.71,0.0,-0.08883,6e-05,10.80987]
[1776953785024,41.19,77592.3,0.0,-0.08909,6e-05,10.83259]
[1776953786822,41.19,77592.29,0.0,-0.08909,6e-05,10.83269]
[1776953789057,41.19,77590.06,0.0,-0.08922,6e-05,10.84416]
[1776953789073,41.19,77590.06,0.0,-0.08922,6e-05,10.84416]
[1776953789354,41.19,77585.31,0.0,-0.0895,6e-05,10.86858]
[1776953789923,41.19,77584.08,0.0,-0.08957,6e-05,10.87527]
[1776953791932,41.19,77570.97,0.0,-0.09032,6e-05,10.93957]
[1776953796966,41.19,77564.84,0.0,-0.0907,6e-05,10.97226]
[1776953802072,41.2,77563.11,0.0,-0.09081,6e-05,10.98183]
[1776953806291,41.2,77543.28,0.0,-0.09199,6e-05,11.08487]
[1776953806698,41.2,77543.28,0.0,-0.09199,6e-05,11.08487]
[1776953807405,41.2,77541.78,0.0,-0.09208,6e-05,11.09267]
[1776953807533,41.2,77541.78,0.0,-0.09208,6e-05,11.09267]
[1776953808047,41.2,77525.29,0.0,-0.09307,6e-05,11.17822]
[1776953809526,41.2,77528.05,0.0,-0.0929,6e-05,11.16374]
[1776953809682,41.2,77528.05,0.0,-0.0929,6e-05,11.16374]
[1776953809834,41.2,77528.05,0.0,-0.0929,6e-05,11.16374]
[1776953810062,41.2,77528.87,0.0,-0.09285,6e-05,11.15937]
[1776953814089,41.2,77541.95,0.0,-0.09206,6e-05,11.0912]
[1776953818117,41.2,77554.21,0.0,-0.09133,6e-05,11.028]
[1776953823153,41.2,77559.38,0.0,-0.09103,6e-05,11.00172]
[1776953829402,41.2,77554.09,0.0,-0.09135,6e-05,11.02934]
[1776953835331,41.2,77575.07,0.0,-0.09012,6e-05,10.92195]
[1776953839663,41.2,77577.79,0.0,-0.08996,6e-05,10.90744]
[1776953839796,41.2,77577.79,0.0,-0.08996,6e-05,10.90744]
[1776953839823,41.2,77588.29,0.0,-0.08934,6e-05,10.85335]
[1776953841493,41.2,77593.95,0.0,-0.089,6e-05,10.82382]
[1776953842198,41.2,77594.68,0.0,-0.08896,6e-05,10.82008]
[1776953844492,41.2,77592.02,0.0,-0.08912,6e-05,10.83371]
[1776953844557,41.2,77592.02,0.0,-0.08912,6e-05,10.83371]
[1776953845849,41.2,77588.77,0.0,-0.08931,6e-05,10.85038]
[1776953845866,41.2,77588.77,0.0,-0.08931,6e-05,10.85038]
[1776953845875,41.2,77588.77,0.0,-0.08931,6e-05,10.85038]
[1776953845877,41.2,77588.77,0.0,-0.08931,6e-05,10.85038]
[1776953845938,41.2,77585.74,0.0,-0.08948,6e-05,10.86557]
[1776953846736,41.2,77585.74,0.0,-0.08948,6e-05,10.86557]
[1776953846793,41.2,77583.1,0.0,-0.08963,6e-05,10.87907]
[1776953852704,41.2,77587.7,0.0,-0.08933,6e-05,10.85134]
[1776953858397,41.2,77589.36,0.0,-0.08923,6e-05,10.84259]
[1776953862180,41.19,77589.79,0.0,-0.0892,6e-05,10.83966]
[1776953862546,41.19,77589.79,0.0,-0.0892,6e-05,10.83966]
[1776953862642,41.19,77589.06,0.0,-0.08924,6e-05,10.84307]
[1776953867766,41.19,77593.56,0.0,-0.08897,6e-05,10.81961]
[1776953868183,41.19,77590.81,0.0,-0.08913,6e-05,10.83341]
[1776953873501,41.19,77589.57,0.0,-0.08918,6e-05,10.83818]
[1776953874692,41.19,77589.57,0.0,-0.08918,6e-05,10.83818]
[1776953874853,41.19,77589.57,0.0,-0.08918,6e-05,10.83818]
[1776953874939,41.19,77589.57,0.0,-0.08918,6e-05,10.83818]
[1776953875016,41.19,77585.07,0.0,-0.08944,6e-05,10.86064]
[1776953876053,41.19,77585.07,0.0,-0.08944,6e-05,10.86064]
[1776953876276,41.19,77574.94,0.0,-0.09003,6e-05,10.91268]
[1776953877024,41.19,77568.5,0.0,-0.09041,6e-05,10.94573]
[1776953877930,41.19,77568.5,0.0,-0.09041,6e-05,10.94573]
[1776953878024,41.19,77564.48,0.0,-0.09065,6e-05,10.96664]
[1776953878688,41.19,77564.48,0.0,-0.09065,6e-05,10.96664]
[1776953878771,41.19,77570.62,0.0,-0.09029,6e-05,10.93499]
[1776953881680,41.19,77569.81,0.0,-0.09033,6e-05,10.93883]
[1776953882043,41.19,77569.81,0.0,-0.09033,6e-05,10.93883]
[1776953882111,41.19,77569.18,0.0,-0.09037,6e-05,10.94178]
[1776953882887,41.19,77569.18,0.0,-0.09037,6e-05,10.94178]
[1776953883823,41.19,77570.45,0.0,-0.09029,6e-05,10.93543]
[1776953883986,41.19,77570.45,0.0,-0.09029,6e-05,10.93543]
[1776953884082,41.19,77570.18,0.0,-0.09031,6e-05,10.93702]
[1776953888159,41.19,77565.37,0.0,-0.0906,6e-05,10.96218]
[1776953889681,41.19,77552.28,0.0,-0.09137,6e-05,11.02993]
[1776953895769,41.19,77546.89,0.0,-0.0917,6e-05,11.05789]
[1776953901851,41.18,77548.83,0.0,-0.09157,6e-05,11.04667]
[1776953902335,41.18,77539.64,0.0,-0.09212,6e-05,11.09431]
[1776953902743,41.18,77539.64,0.0,-0.09212,6e-05,11.09431]
[1776953902836,41.19,77524.33,0.0,-0.09303,6e-05,11.17385]
[1776953903223,41.19,77524.33,0.0,-0.09303,6e-05,11.17385]
[1776953903497,41.19,77524.33,0.0,-0.09303,6e-05,11.17385]
[1776953903716,41.18,77524.33,0.0,-0.09303,6e-05,11.17382]
[1776953904446,41.18,77524.33,0.0,-0.09303,6e-05,11.17382]
[1776953904485,41.18,77524.33,0.0,-0.09303,6e-05,11.17382]
[1776953904726,41.18,77520.27,0.0,-0.09328,6e-05,11.1948]
[1776953905252,41.18,77520.27,0.0,-0.09328,6e-05,11.1948]
[1776953905348,41.18,77520.27,0.0,-0.09328,6e-05,11.1948]
[1776953905835,41.18,77524.48,0.0,-0.09302,6e-05,11.17273]
[1776953907381,41.18,77524.48,0.0,-0.09302,6e-05,11.17258]
[1776953908392,41.18,77523.24,0.0,-0.09309,6e-05,11.17889]
[1776953908885,41.18,77523.24,0.0,-0.09309,6e-05,11.17889]
[1776953909220,41.18,77511.08,0.0,-0.09382,6e-05,11.24189]
[1776953911948,41.18,77509.61,0.0,-0.09391,6e-05,11.24931]
[1776953913481,41.18,77509.13,0.0,-0.09391,6e-05,11.24747]
[1776953913786,41.18,77508.81,0.0,-0.09392,6e-05,11.24889]
[1776953914565,41.18,77508.81,0.0,-0.09392,6e-05,11.24889]
[1776953915096,41.18,77508.81,0.0,-0.09392,6e-05,11.24889]
[1776953915451,41.18,77507.87,0.0,-0.09397,6e-05,11.25328]
[1776953915908,41.18,77498.02,0.0,-0.09457,6e-05,11.30471]
[1776953917469,41.18,77498.02,0.0,-0.09457,6e-05,11.30445]
[1776953917557,41.18,77498.02,0.0,-0.09457,6e-05,11.30445]
[1776953917815,41.18,77496.04,0.0,-0.09469,6e-05,11.31446]
[1776953920836,41.18,77493.44,0.0,-0.09484,6e-05,11.32737]
[1776953921059,41.18,77493.44,0.0,-0.09484,6e-05,11.32737]
[1776953922641,41.18,77499.18,0.0,-0.09448,6e-05,11.29662]
[1776953923582,41.18,77507.33,0.0,-0.09398,6e-05,11.25409]
[1776953923859,41.18,77508.15,0.0,-0.09394,6e-05,11.24989]
[1776953928891,41.18,77504.87,0.0,-0.09414,6e-05,11.26742]
[1776953932616,41.17,77505.21,0.0,-0.09411,6e-05,11.26463]
[1776953932919,41.17,77501.22,0.0,-0.09435,6e-05,11.28546]
[1776953933764,41.17,77501.22,0.0,-0.09435,6e-05,11.28546]
[1776953933928,41.17,77506.17,0.0,-0.09405,6e-05,11.25933]
[1776953935805,41.17,77508.28,0.0,-0.09391,6e-05,11.24786]
[1776953936084,41.17,77508.28,0.0,-0.09391,6e-05,11.24786]
[1776953936184,41.17,77505.89,0.0,-0.09405,6e-05,11.2601]
[1776953937300,41.17,77505.89,0.0,-0.09405,6e-05,11.25986]
[1776953937847,41.17,77505.89,0.0,-0.09405,6e-05,11.25986]
[1776953937856,41.17,77505.89,0.0,-0.09405,6e-05,11.25986]
[1776953939648,41.17,77500.29,0.0,-0.09439,6e-05,11.2886]
[1776953940030,41.17,77500.29,0.0,-0.09439,6e-05,11.2886]
[1776953940785,41.17,77490.33,0.0,-0.09499,6e-05,11.34039]
[1776953943974,41.17,77483.82,0.0,-0.09538,6e-05,11.37337]
[1776953950042,41.16,77498.64,0.0,-0.09445,6e-05,11.29354]
[1776953950678,41.16,77498.64,0.0,-0.09445,6e-05,11.29354]
[1776953950763,41.16,77498.64,0.0,-0.09445,6e-05,11.29354]
[1776953951046,41.16,77499.32,0.0,-0.0944,6e-05,11.28972]
[1776953956101,41.16,77509.1,0.0,-0.09379,6e-05,11.23751]
[1776953961117,41.16,77508.39,0.0,-0.09383,6e-05,11.24017]
[1776953966261,41.16,77515.97,0.0,-0.09336,6e-05,11.19971]
[1776953967656,41.15,77515.97,0.0,-0.09335,6e-05,11.19955]
[1776953971053,41.15,77520.94,0.0,-0.09304,6e-05,11.1725]
[1776953971513,41.15,77520.22,0.0,-0.09305,6e-05,11.17195]
[1776953971572,41.15,77520.22,0.0,-0.09305,6e-05,11.17195]
[1776953972013,41.15,77520.22,0.0,-0.09305,6e-05,11.17195]
[1776953972094,41.15,77520.22,0.0,-0.09305,6e-05,11.17195]
[1776953972194,41.15,77507.39,0.0,-0.09383,6e-05,11.23866]
[1776953973391,41.15,77501.81,0.0,-0.09416,6e-05,11.26756]
[1776953974580,41.15,77499.36,0.0,-0.09431,6e-05,11.28009]
[1776953975219,41.15,77497.82,0.0,-0.0944,6e-05,11.28784]
[1776953976035,41.15,77497.82,0.0,-0.0944,6e-05,11.28784]
[1776953981260,41.15,77497.56,0.0,-0.09439,6e-05,11.28728]
[1776953986295,41.14,77496.24,0.0,-0.09446,6e-05,11.29268]
[1776953991330,41.14,77498.89,0.0,-0.09428,6e-05,11.27731]
[1776953996471,41.14,77496.6,0.0,-0.0944,6e-05,11.28792]
[1776954001521,41.13,77496.54,0.0,-0.09439,6e-05,11.2871]
[1776954001669,41.13,77496.54,0.0,-0.09439,6e-05,11.2871]
[1776954007435,41.13,77496.19,0.0,-0.0944,6e-05,11.28766]
[1776954008169,41.13,77496.19,0.0,-0.0944,6e-05,11.28766]
[1776954008194,41.13,77495.96,0.0,-0.09441,6e-05,11.28895]
[1776954012183,41.13,77495.95,0.0,-0.09442,6e-05,11.28909]
[1776954014678,41.13,77495.6,0.0,-0.09444,6e-05,11.29103]
[1776954015869,41.13,77497.57,0.0,-0.09432,6e-05,11.28076]
[1776954015916,41.13,77499.68,0.0,-0.09419,6e-05,11.26976]
[1776954020023,41.13,77507.51,0.0,-0.09372,6e-05,11.22904]
[1776954020124,41.13,77520.22,0.0,-0.09295,6e-05,11.1626]
[1776954023269,41.13,77519.14,0.0,-0.09301,6e-05,11.16797]
[1776954023569,41.13,77519.92,0.0,-0.09296,6e-05,11.16378]
[1776954028590,41.13,77525.12,0.0,-0.09263,6e-05,11.13538]
[1776954033564,41.13,77526.58,0.0,-0.09251,6e-05,11.12369]
[1776954038662,41.12,77537.92,0.0,-0.09182,6e-05,11.0634]
[1776954043103,41.12,77532.27,0.0,-0.09215,6e-05,11.09176]
[1776954048438,41.12,77522.37,0.0,-0.09273,6e-05,11.14204]
[1776954049648,41.12,77523.63,0.0,-0.09265,6e-05,11.13494]
[1776954054776,41.11,77521.86,0.0,-0.09273,6e-05,11.14262]
[1776954059806,41.11,77522.8,0.0,-0.09267,6e-05,11.1373]
[1776954061317,41.11,77522.8,0.0,-0.09267,6e-05,11.1373]
[1776954063853,41.11,77535.27,0.0,-0.09192,6e-05,11.07195]
[1776954068003,41.11,77524.05,0.0,-0.09258,6e-05,11.12922]
[1776954073918,41.11,77516.6,0.0,-0.09302,6e-05,11.16692]
[1776954077260,41.11,77519.14,0.0,-0.09286,6e-05,11.15348]
[1776954082430,41.11,77521.08,0.0,-0.09274,6e-05,11.14309]
[1776954083049,41.11,77520.52,0.0,-0.09277,6e-05,11.14595]
[1776954083507,41.11,77544.93,0.0,-0.09131,6e-05,11.01914]
[1776954085984,41.1,77552.44,0.0,-0.09085,6e-05,10.97889]
[1776954086272,41.1,77552.44,0.0,-0.09085,6e-05,10.97889]
[1776954086348,41.1,77552.44,0.0,-0.09085,6e-05,10.97889]
[1776954086420,41.1,77551.94,0.0,-0.09088,6e-05,10.98101]
[1776954087384,41.1,77551.94,0.0,-0.09088,6e-05,10.98101]
[1776954088150,41.1,77552.58,0.0,-0.09083,6e-05,10.97723]
[1776954088199,41.1,77572.2,0.0,-0.08967,6e-05,10.8755]
[1776954090040,41.1,77594.01,0.0,-0.08839,6e-05,10.76296]
[1776954090769,41.1,77594.01,0.0,-0.08839,6e-05,10.76296]
[1776954091044,41.1,77598.88,0.0,-0.08808,6e-05,10.7341]
[1776954094656,41.1,77597.64,0.0,-0.08815,6e-05,10.74021]
[1776954095488,41.1,77597.64,0.0,-0.08815,6e-05,10.74021]
[1776954095494,41.1,77597.64,0.0,-0.08815,6e-05,10.74021]
[1776954095072,41.1,77597.16,0.0,-0.08818,6e-05,10.74254]
[1776954096187,41.1,77597.16,0.0,-0.08818,6e-05,10.74254]
[1776954097224,41.1,77597.41,0.0,-0.08816,6e-05,10.74098]
[1776954098499,41.1,77580.57,0.0,-0.08914,6e-05,10.82726]
[1776954098678,41.1,77580.57,0.0,-0.08914,6e-05,10.82726]
[1776954098708,41.1,77580.57,0.0,-0.08914,6e-05,10.82726]
[1776954098759,41.1,77580.57,0.0,-0.08914,6e-05,10.82726]
[1776954098896,41.1,77580.57,0.0,-0.08914,6e-05,10.82726]
[1776954099332,41.1,77580.57,0.0,-0.08914,6e-05,10.82726]
[1776954099371,41.1,77555.63,0.0,-0.0906,6e-05,10.95568]
[1776954100308,41.1,77555.63,0.0,-0.0906,6e-05,10.95568]
[1776954103104,41.1,77543.29,0.0,-0.09133,6e-05,11.01888]
[1776954106683,41.1,77543.56,0.0,-0.09131,6e-05,11.01713]
[1776954106740,41.1,77543.56,0.0,-0.09131,6e-05,11.01713]
[1776954107273,41.1,77536.03,0.0,-0.09176,6e-05,11.05625]
[1776954107558,41.1,77536.03,0.0,-0.09176,6e-05,11.05625]
[1776954108164,41.1,77536.03,0.0,-0.09176,6e-05,11.0563]
[1776954113197,41.09,77545.42,0.0,-0.09119,6e-05,11.00709]
[1776954118238,41.09,77545.04,0.0,-0.09118,6e-05,11.00622]
[1776954123267,41.08,77540.57,0.0,-0.09142,6e-05,11.02668]
[1776954128302,41.08,77539.92,0.0,-0.09143,6e-05,11.02732]
[1776954133344,41.07,77541.26,0.0,-0.09131,6e-05,11.0173]
[1776954136742,41.07,77533.7,0.0,-0.09175,6e-05,11.05504]
[1776954137113,41.07,77533.7,0.0,-0.09175,6e-05,11.05504]
[1776954138439,41.07,77524.6,0.0,-0.09229,6e-05,11.1021]
[1776954138485,41.07,77524.05,0.0,-0.09232,6e-05,11.10467]
[1776954139145,41.07,77524.05,0.0,-0.09232,6e-05,11.10467]
[1776954139387,41.07,77524.05,0.0,-0.09232,6e-05,11.10467]
[1776954144422,41.06,77532.13,0.0,-0.0918,6e-05,11.05917]
[1776954149456,41.05,77531.24,0.0,-0.09182,6e-05,11.06096]
[1776954151478,41.05,77531.5,0.0,-0.0918,6e-05,11.05905]
[1776954151573,41.05,77530.5,0.0,-0.09182,6e-05,11.05987]
[1776954152003,41.05,77530.5,0.0,-0.09182,6e-05,11.05987]
[1776954152477,41.05,77530.5,0.0,-0.09182,6e-05,11.0593]
[1776954152746,41.05,77530.5,0.0,-0.09182,6e-05,11.0593]
[1776954153485,41.05,77530.22,0.0,-0.09183,6e-05,11.0602]
[1776954156309,41.04,77529.72,0.0,-0.09184,6e-05,11.06168]
[1776954156505,41.04,77532.28,0.0,-0.09169,6e-05,11.04782]
[1776954157103,41.04,77532.28,0.0,-0.09169,6e-05,11.04782]
[1776954157513,41.04,77530.16,0.0,-0.09181,6e-05,11.0583]
[1776954162547,41.04,77529.28,0.0,-0.09183,6e-05,11.06019]
[1776954165568,41.03,77514.98,0.0,-0.09267,6e-05,11.13321]
[1776954170667,41.03,77514.64,0.0,-0.09268,6e-05,11.13351]
[1776954172967,41.03,77535.69,0.0,-0.0914,6e-05,11.02286]
[1776954173819,41.03,77535.69,0.0,-0.0914,6e-05,11.02286]
[1776954173835,41.03,77537.2,0.0,-0.0913,6e-05,11.0144]
[1776954177131,41.02,77536.28,0.0,-0.09135,6e-05,11.01811]
[1776954177185,41.02,77534.87,0.0,-0.09142,6e-05,11.0249]
[1776954180439,41.02,77533.78,0.0,-0.09148,6e-05,11.02951]
[1776954180541,41.02,77531.08,0.0,-0.09163,6e-05,11.04247]
[1776954185710,41.01,77535.26,0.0,-0.09135,6e-05,11.01804]
[1776954187604,41.01,77535.26,0.0,-0.09135,6e-05,11.01804]
[1776954187783,41.01,77537.32,0.0,-0.09122,6e-05,11.00683]
[1776954188200,41.01,77536.22,0.0,-0.09128,6e-05,11.01205]
[1776954190044,41.01,77536.22,0.0,-0.09127,6e-05,11.01157]
[1776954190145,41.01,77533.81,0.0,-0.09141,6e-05,11.0236]
[1776954195781,41.0,77538.74,0.0,-0.09109,6e-05,10.99516]
[1776954201335,41.0,77539.25,0.0,-0.09104,6e-05,10.99076]
[1776954206857,41.0,77539.24,0.0,-0.09103,6e-05,10.99008]
[1776954210259,41.0,77539.69,0.0,-0.091,6e-05,10.98756]
[1776954210366,41.0,77539.69,0.0,-0.091,6e-05,10.98756]
[1776954210467,41.0,77548.24,0.0,-0.09049,6e-05,10.94283]
[1776954211349,41.0,77548.24,0.0,-0.09049,6e-05,10.94283]
[1776954211688,40.99,77550.53,0.0,-0.09032,6e-05,10.92649]
[1776954212460,40.99,77550.53,0.0,-0.09032,6e-05,10.92649]
[1776954214145,40.99,77559.11,0.0,-0.0898,6e-05,10.88157]
[1776954214447,40.99,77559.11,0.0,-0.0898,6e-05,10.88157]
[1776954219955,40.99,77566.53,0.0,-0.08935,6e-05,10.84188]
[1776954223945,40.99,77576.64,0.0,-0.08876,6e-05,10.78939]
[1776954225182,40.99,77579.0,0.0,-0.08862,6e-05,10.77714]
[1776954226695,40.99,77589.17,0.0,-0.08802,6e-05,10.72478]
[1776954227007,40.99,77605.86,0.0,-0.08706,6e-05,10.63936]
[1776954227697,40.99,77605.86,0.0,-0.08706,6e-05,10.63936]
[1776954228584,40.99,77605.86,0.0,-0.08706,6e-05,10.63936]
[1776954228646,40.99,77611.01,0.0,-0.08677,6e-05,10.61319]
[1776954229011,40.99,77611.01,0.0,-0.08677,6e-05,10.61319]
[1776954229618,40.99,77611.01,0.0,-0.08677,6e-05,10.61319]
[1776954229087,40.99,77617.08,0.0,-0.08642,6e-05,10.58235]
[1776954230799,40.99,77617.08,0.0,-0.08642,6e-05,10.58256]
[1776954236073,40.99,77629.1,0.0,-0.08574,6e-05,10.52138]
[1776954239093,40.99,77641.8,0.0,-0.08501,6e-05,10.45587]
[1776954240006,40.99,77641.8,0.0,-0.08501,6e-05,10.45587]
[1776954240599,40.99,77655.48,0.0,-0.08424,6e-05,10.38655]
[1776954240760,40.99,77655.48,0.0,-0.08424,6e-05,10.38655]
[1776954242182,40.99,77683.81,0.0,-0.08265,6e-05,10.24321]
[1776954242931,40.99,77683.81,0.0,-0.08265,6e-05,10.24321]
[1776954243032,40.99,77683.81,0.0,-0.08265,6e-05,10.24321]
[1776954243130,40.99,77683.81,0.0,-0.08265,6e-05,10.24314]
[1776954243899,40.99,77683.81,0.0,-0.08265,6e-05,10.24314]
[1776954243932,40.99,77683.81,0.0,-0.08265,6e-05,10.24314]
[1776954244694,40.99,77675.26,0.0,-0.08313,6e-05,10.28617]
[1776954245155,40.99,77671.09,0.0,-0.08336,6e-05,10.30713]
[1776954250181,40.99,77661.62,0.0,-0.08388,6e-05,10.3544]
[1776954251582,40.99,77661.62,0.0,-0.08388,6e-05,10.3544]
[1776954251683,40.99,77668.86,0.0,-0.08348,6e-05,10.31805]
[1776954252366,40.99,77684.29,0.0,-0.08262,6e-05,10.24037]
[1776954257558,40.99,77683.32,0.0,-0.08267,6e-05,10.24486]
[1776954260029,40.98,77674.56,0.0,-0.08315,6e-05,10.2886]
[1776954260258,40.98,77680.34,0.0,-0.08283,6e-05,10.25941]
[1776954261378,40.98,77680.34,0.0,-0.08283,6e-05,10.25941]
[1776954261436,40.98,77688.96,0.0,-0.08236,6e-05,10.21602]
[1776954264364,40.98,77689.29,0.0,-0.08234,6e-05,10.21428]
[1776954264620,40.98,77689.29,0.0,-0.08234,6e-05,10.21428]
[1776954265401,40.98,77689.32,0.0,-0.08233,6e-05,10.2141]
[1776954265444,40.98,77708.49,0.0,-0.08128,5e-05,10.11809]
[1776954270335,40.99,77721.23,0.0,-0.0806,5e-05,10.05524]
[1776954275371,40.99,77717.3,0.0,-0.08079,5e-05,10.07207]
[1776954279648,40.99,77719.36,0.0,-0.08069,5e-05,10.0625]
[1776954279705,40.99,77746.59,0.0,-0.07922,5e-05,9.92746]
[1776954280459,40.99,77746.59,0.0,-0.07922,5e-05,9.92746]
[1776954280512,40.99,77746.59,0.0,-0.07922,5e-05,9.92746]
[1776954281896,40.99,77752.58,0.0,-0.07891,5e-05,9.89868]
[1776954285654,40.99,77735.24,0.0,-0.07985,5e-05,9.98517]
[1776954287431,40.99,77744.56,0.0,-0.07936,5e-05,9.93997]
[1776954287508,41.0,77758.98,0.0,-0.0786,5e-05,9.86948]
[1776954287760,41.0,77758.98,0.0,-0.0786,5e-05,9.86948]
[1776954288725,41.0,77760.4,0.0,-0.07853,5e-05,9.86295]
[1776954293887,41.0,77758.25,0.0,-0.07866,5e-05,9.87559]
[1776954293911,41.0,77758.25,0.0,-0.07866,5e-05,9.87559]
[1776954294580,41.0,77758.25,0.0,-0.07866,5e-05,9.87559]
[1776954294624,41.0,77751.17,0.0,-0.07905,5e-05,9.91159]
[1776954295461,41.0,77751.17,0.0,-0.07905,5e-05,9.91159]
[1776954297086,41.01,77750.47,0.0,-0.0791,5e-05,9.91594]
[1776954297873,41.01,77750.35,0.0,-0.07911,5e-05,9.91697]
[1776954297921,41.01,77750.35,0.0,-0.07911,5e-05,9.91697]
[1776954298546,41.01,77749.66,0.0,-0.07915,5e-05,9.92082]
[1776954299946,41.01,77744.26,0.0,-0.07944,5e-05,9.94797]
[1776954300568,41.01,77738.77,0.0,-0.07974,5e-05,9.97517]
[1776954302575,41.01,77721.14,0.0,-0.0807,5e-05,10.06378]
[1776954306048,41.01,77710.83,0.0,-0.08127,5e-05,10.11573]
[1776954306265,41.01,77710.83,0.0,-0.08127,5e-05,10.11573]
[1776954308507,41.01,77710.98,0.0,-0.08126,5e-05,10.11524]
[1776954313655,41.01,77711.03,0.0,-0.08127,5e-05,10.11593]
[1776954318685,41.02,77723.0,0.0,-0.08063,5e-05,10.05716]
[1776954321130,41.02,77732.3,0.0,-0.08013,5e-05,10.01135]
[1776954323906,41.02,77743.16,0.0,-0.07956,5e-05,9.95839]
[1776954324298,41.02,77743.16,0.0,-0.07956,5e-05,9.95839]
[1776954324311,41.02,77743.16,0.0,-0.07956,5e-05,9.95839]
[1776954324729,41.02,77750.37,0.0,-0.07917,5e-05,9.92306]
[1776954326449,41.02,77756.31,0.0,-0.07886,5e-05,9.89412]
[1776954331778,41.02,77762.62,0.0,-0.07851,5e-05,9.86052]
[1776954334513,41.02,77758.95,0.0,-0.07871,5e-05,9.87878]
[1776954334566,41.03,77748.21,0.0,-0.07929,5e-05,9.93274]
[1776954334907,41.03,77748.21,0.0,-0.07929,5e-05,9.93274]
[1776954336522,41.03,77748.11,0.0,-0.0793,5e-05,9.93324]
[1776954336604,41.03,77746.68,0.0,-0.07938,5e-05,9.9411]
[1776954342615,41.03,77747.52,0.0,-0.07935,5e-05,9.93852]
[1776954342654,41.03,77749.55,0.0,-0.07925,5e-05,9.92927]
[1776954347889,41.04,77750.2,0.0,-0.07924,5e-05,9.92809]
[1776954352924,41.04,77739.03,0.0,-0.07986,5e-05,9.98529]
[1776954357958,41.04,77743.74,0.0,-0.07962,5e-05,9.96352]
[1776954362994,41.05,77745.29,0.0,-0.07956,5e-05,9.95771]
[1776954368030,41.05,77748.65,0.0,-0.0794,5e-05,9.94281]
[1776954373064,41.06,77741.88,0.0,-0.07978,5e-05,9.97816]
[1776954376372,41.06,77753.96,0.0,-0.07914,5e-05,9.91909]
[1776954376891,41.06,77763.03,0.0,-0.07866,5e-05,9.87476]
[1776954378038,41.06,77763.03,0.0,-0.07867,5e-05,9.87521]
[1776954379165,41.06,77765.66,0.0,-0.07853,5e-05,9.86274]
[1776954379215,41.06,77764.27,0.0,-0.07861,5e-05,9.87008]
[1776954380806,41.06,77764.27,0.0,-0.07861,5e-05,9.87008]
[1776954386151,41.07,77753.98,0.0,-0.07919,5e-05,9.92366]
[1776954391609,41.07,77762.58,0.0,-0.07875,5e-05,9.88283]
[1776954396755,41.07,77766.32,0.0,-0.07853,5e-05,9.86157]
[1776954400784,41.07,77761.84,0.0,-0.07878,5e-05,9.88443]
[1776954400820,41.07,77763.65,0.0,-0.07868,5e-05,9.87551]
[1776954401582,41.07,77776.64,0.0,-0.078,5e-05,9.81177]
[1776954407321,41.07,77784.14,0.0,-0.0776,5e-05,9.77483]
[1776954412463,41.07,77789.29,0.0,-0.07733,5e-05,9.74936]
[1776954415163,41.07,77803.16,0.0,-0.0766,5e-05,9.68155]
[1776954415468,41.07,77803.16,0.0,-0.0766,5e-05,9.68155]
[1776954415833,41.07,77821.57,0.0,-0.07565,5e-05,9.592]
[1776954418923,41.08,77828.1,0.0,-0.07532,5e-05,9.56105]
[1776954419920,41.08,77836.44,0.0,-0.07489,5e-05,9.52092]
[1776954420420,41.08,77836.44,0.0,-0.0749,5e-05,9.52123]
[1776954423157,41.08,77837.59,0.0,-0.07485,5e-05,9.51631]
[1776954423444,41.08,77836.68,0.0,-0.0749,5e-05,9.52103]
[1776954424909,41.08,77824.3,0.0,-0.07553,5e-05,9.58122]
[1776954425864,41.08,77824.3,0.0,-0.07553,5e-05,9.58122]
[1776954425881,41.08,77824.3,0.0,-0.07553,5e-05,9.58122]
[1776954425888,41.08,77824.3,0.0,-0.07553,5e-05,9.58122]
[1776954425457,41.08,77829.64,0.0,-0.07526,5e-05,9.5556]
[1776954425961,41.08,77829.64,0.0,-0.07526,5e-05,9.5556]
[1776954426805,41.08,77833.48,0.0,-0.07507,5e-05,9.53729]
[1776954432505,41.08,77831.64,0.0,-0.07518,5e-05,9.5478]
[1776954435061,41.08,77834.04,0.0,-0.07506,5e-05,9.5368]
[1776954435984,41.09,77832.73,0.0,-0.07513,5e-05,9.54344]
[1776954435991,41.09,77832.73,0.0,-0.07513,5e-05,9.54344]
[1776954436533,41.09,77842.87,0.0,-0.07465,5e-05,9.4982]
[1776954437367,41.09,77842.87,0.0,-0.07465,5e-05,9.4982]
[1776954437540,41.1,77846.89,0.0,-0.07449,5e-05,9.48275]
[1776954440117,41.11,77857.1,0.0,-0.07401,5e-05,9.43769]
[1776954440560,41.12,77857.1,0.0,-0.07406,5e-05,9.44205]
[1776954440984,41.12,77857.1,0.0,-0.07406,5e-05,9.44205]
[1776954441575,41.13,77857.8,0.0,-0.07407,5e-05,9.44295]
[1776954446629,41.16,77861.0,0.0,-0.07403,5e-05,9.44013]
[1776954451647,41.18,77872.65,0.0,-0.07353,5e-05,9.39155]
[1776954452513,41.18,77872.65,0.0,-0.07353,5e-05,9.39155]
[1776954452653,41.18,77876.83,0.0,-0.07333,5e-05,9.37206]
[1776954453688,41.18,77876.83,0.0,-0.07333,5e-05,9.37206]
[1776954455989,41.18,77893.21,0.0,-0.07252,5e-05,9.29504]
[1776954456482,41.18,77893.21,0.0,-0.07252,5e-05,9.29504]
[1776954456690,41.18,77931.8,0.0,-0.07062,5e-05,9.11222]
[1776954457621,41.18,77931.8,0.0,-0.07062,5e-05,9.11222]
[1776954457711,41.19,77918.94,0.0,-0.07127,5e-05,9.17432]
[1776954459877,41.19,77901.56,0.0,-0.07213,5e-05,9.2572]
[1776954465642,41.19,77903.44,0.0,-0.07204,5e-05,9.24937]
[1776954465864,41.19,77903.44,0.0,-0.07204,5e-05,9.24937]
[1776954466888,41.19,77928.28,0.0,-0.07083,5e-05,9.13254]
[1776954467098,41.19,77928.28,0.0,-0.07083,5e-05,9.13254]
[1776954472111,41.2,77929.08,0.0,-0.07082,5e-05,9.13125]
[1776954472800,41.2,77927.92,0.0,-0.07087,5e-05,9.13672]
[1776954473808,41.2,77913.69,0.0,-0.07158,5e-05,9.20484]
[1776954478842,41.2,77927.15,0.0,-0.07094,5e-05,9.14291]
[1776954479204,41.2,77927.15,0.0,-0.07094,5e-05,9.14291]
[1776954479483,41.2,77927.15,0.0,-0.07094,5e-05,9.14291]
[1776954479853,41.2,77926.17,0.0,-0.07099,5e-05,9.148]
[1776954480006,41.2,77926.17,0.0,-0.07099,5e-05,9.148]
[1776954481061,41.2,77934.28,0.0,-0.0706,5e-05,9.11023]
[1776954481888,41.2,77937.38,0.0,-0.07045,5e-05,9.09564]
[1776954482869,41.21,77913.52,0.0,-0.07162,5e-05,9.20894]
[1776954485770,41.21,77901.06,0.0,-0.07224,5e-05,9.26843]
[1776954485891,41.21,77898.45,0.0,-0.07238,5e-05,9.28142]
[1776954486208,41.21,77898.45,0.0,-0.07238,5e-05,9.28142]
[1776954487179,41.21,77906.6,0.0,-0.07198,5e-05,9.24298]
[1776954489920,41.21,77867.69,0.0,-0.07394,5e-05,9.43054]
[1776954490808,41.21,77867.69,0.0,-0.07394,5e-05,9.43054]
[1776954490930,41.21,77852.13,0.0,-0.07473,5e-05,9.50532]
[1776954491934,41.21,77836.96,0.0,-0.07551,5e-05,9.57918]
[1776954492597,41.21,77836.96,0.0,-0.07551,5e-05,9.57918]
[1776954492608,41.21,77836.96,0.0,-0.07551,5e-05,9.57918]
[1776954492942,41.21,77827.2,0.0,-0.07601,5e-05,9.62659]
[1776954495623,41.22,77836.39,0.0,-0.07555,5e-05,9.58345]
[1776954496355,41.22,77837.04,0.0,-0.07553,5e-05,9.58086]
[1776954497460,41.22,77839.76,0.0,-0.07539,5e-05,9.56828]
[1776954497976,41.22,77841.96,0.0,-0.07528,5e-05,9.55785]
[1776954503011,41.22,77834.46,0.0,-0.07568,5e-05,9.59511]
[1776954506286,41.22,77806.22,0.0,-0.07714,5e-05,9.73268]
[1776954507672,41.22,77806.22,0.0,-0.07714,5e-05,9.73268]
[1776954507683,41.22,77806.22,0.0,-0.07714,5e-05,9.73268]
[1776954507727,41.22,77806.22,0.0,-0.07714,5e-05,9.73268]
[1776954507770,41.22,77806.22,0.0,-0.07714,5e-05,9.73268]
[1776954507858,41.22,77792.68,0.0,-0.07786,5e-05,9.79955]
[1776954509024,41.22,77792.68,0.0,-0.07786,5e-05,9.79955]
[1776954509361,41.22,77792.68,0.0,-0.07786,5e-05,9.79955]
[1776954509400,41.23,77778.07,0.0,-0.07864,5e-05,9.87174]
[1776954512948,41.23,77772.74,0.0,-0.0789,5e-05,9.8953]
[1776954513027,41.23,77765.25,0.0,-0.07931,5e-05,9.93307]
[1776954516705,41.23,77766.54,0.0,-0.07925,5e-05,9.92752]
[1776954517931,41.23,77772.06,0.0,-0.07896,5e-05,9.90079]
[1776954518032,41.23,77772.22,0.0,-0.07896,5e-05,9.90091]
[1776954523163,41.24,77762.46,0.0,-0.07951,5e-05,9.95111]
[1776954528197,41.24,77778.35,0.0,-0.07868,5e-05,9.87459]
[1776954533234,41.24,77780.63,0.0,-0.07856,5e-05,9.864]
[1776954538822,41.25,77773.47,0.0,-0.07896,5e-05,9.90117]
[1776954538928,41.25,77773.47,0.0,-0.07896,5e-05,9.90117]
[1776954539011,41.25,77777.63,0.0,-0.07874,5e-05,9.88074]
[1776954539907,41.25,77777.63,0.0,-0.07874,5e-05,9.88074]
[1776954540004,41.25,77832.25,0.0,-0.0759,5e-05,9.61498]
[1776954540178,41.25,77832.25,0.0,-0.0759,5e-05,9.61498]
[1776954540260,41.25,77832.25,0.0,-0.0759,5e-05,9.61498]
[1776954540361,41.25,77832.25,0.0,-0.0759,5e-05,9.61498]
[1776954540464,41.25,77832.25,0.0,-0.0759,5e-05,9.61498]
[1776954541345,41.25,77858.59,0.0,-0.07455,5e-05,9.48794]
[1776954543310,41.25,77846.38,0.0,-0.07518,5e-05,9.54766]
[1776954546044,41.25,77846.1,0.0,-0.0752,5e-05,9.54919]
[1776954546329,41.25,77843.52,0.0,-0.07533,5e-05,9.56198]
[1776954551366,41.26,77846.27,0.0,-0.07522,5e-05,9.55157]
[1776954556166,41.26,77850.31,0.0,-0.07504,5e-05,9.53449]
[1776954556399,41.26,77846.41,0.0,-0.07525,5e-05,9.55389]
[1776954557990,41.26,77846.41,0.0,-0.07525,5e-05,9.55389]
[1776954558000,41.26,77846.41,0.0,-0.07525,5e-05,9.55389]
[1776954558062,41.27,77839.18,0.0,-0.07562,5e-05,9.58919]
[1776954563453,41.27,77842.94,0.0,-0.07544,5e-05,9.57191]
[1776954567475,41.27,77830.38,0.0,-0.07609,5e-05,9.63332]
[1776954572512,41.27,77827.67,0.0,-0.07622,5e-05,9.64442]
[1776954578005,41.27,77818.99,0.0,-0.07668,5e-05,9.68752]
[1776954582819,41.28,77808.14,0.0,-0.07726,5e-05,9.74205]
[1776954582853,41.28,77802.51,0.0,-0.07756,5e-05,9.7698]
[1776954586928,41.28,77792.55,0.0,-0.07809,5e-05,9.81937]
[1776954586945,41.28,77792.55,0.0,-0.07809,5e-05,9.81937]
[1776954586990,41.28,77791.28,0.0,-0.07816,5e-05,9.82558]
[1776954591251,41.28,77792.15,0.0,-0.07812,5e-05,9.82206]
[1776954591648,41.28,77792.59,0.0,-0.0781,5e-05,9.82009]
[1776954593061,41.28,77792.59,0.0,-0.0781,5e-05,9.82009]
[1776954593116,41.28,77758.55,0.0,-0.07991,5e-05,9.98736]
[1776954593140,41.28,77758.55,0.0,-0.07991,5e-05,9.98736]
[1776954593343,41.28,77758.55,0.0,-0.07991,5e-05,9.98736]
[1776954593680,41.28,77758.55,0.0,-0.07991,5e-05,9.98736]
[1776954594161,41.28,77735.04,0.0,-0.08117,5e-05,10.10356]
[1776954594247,41.28,77735.04,0.0,-0.08117,5e-05,10.10356]
[1776954594709,41.28,77735.04,0.0,-0.08117,5e-05,10.10356]
[1776954594783,41.28,77731.94,0.0,-0.08134,5e-05,10.11864]
[1776954596581,41.28,77731.94,0.0,-0.08133,5e-05,10.11832]
[1776954596616,41.28,77731.94,0.0,-0.08133,5e-05,10.11832]
[1776954597082,41.28,77731.94,0.0,-0.08133,5e-05,10.11832]
[1776954596686,41.28,77730.65,0.0,-0.0814,5e-05,10.12472]
[1776954597695,41.28,77734.85,0.0,-0.08117,5e-05,10.10356]
[1776954601773,41.28,77749.49,0.0,-0.08037,5e-05,10.03]
[1776954602883,41.28,77749.49,0.0,-0.08037,5e-05,10.03]
[1776954602931,41.28,77754.05,0.0,-0.08012,5e-05,10.00723]
[1776954603365,41.28,77754.05,0.0,-0.08012,5e-05,10.00723]
[1776954603538,41.28,77754.05,0.0,-0.08012,5e-05,10.00723]
[1776954603879,41.28,77754.05,0.0,-0.08012,5e-05,10.00723]
[1776954603947,41.28,77770.47,0.0,-0.07925,5e-05,9.92619]
[1776954606959,41.28,77784.38,0.0,-0.0785,5e-05,9.85716]
[1776954607444,41.28,77784.38,0.0,-0.0785,5e-05,9.85716]
[1776954607763,41.28,77784.38,0.0,-0.0785,5e-05,9.85686]
[1776954613114,41.27,77788.12,0.0,-0.07829,5e-05,9.8375]
[1776954618219,41.27,77797.66,0.0,-0.07777,5e-05,9.7896]
[1776954618862,41.27,77797.66,0.0,-0.07777,5e-05,9.7896]
[1776954618938,41.27,77820.92,0.0,-0.07656,5e-05,9.67638]
[1776954624900,41.27,77819.59,0.0,-0.07663,5e-05,9.68245]
[1776954627648,41.27,77820.13,0.0,-0.0766,5e-05,9.67982]
[1776954632325,41.27,77829.7,0.0,-0.07608,5e-05,9.63014]
[1776954632937,41.27,77829.7,0.0,-0.07608,5e-05,9.63014]
[1776954632989,41.27,77840.86,0.0,-0.07551,5e-05,9.57627]
[1776954637993,41.27,77847.94,0.0,-0.07516,5e-05,9.54312]
[1776954641015,41.28,77863.64,0.0,-0.07437,5e-05,9.46847]
[1776954642242,41.28,77867.49,0.0,-0.07418,5e-05,9.45036]
[1776954642828,41.28,77867.49,0.0,-0.07418,5e-05,9.45036]
[1776954644469,41.28,77852.3,0.0,-0.07496,5e-05,9.52398]
[1776954650068,41.28,77864.33,0.0,-0.07436,5e-05,9.46759]
[1776954652040,41.28,77864.45,0.0,-0.07436,5e-05,9.46771]
[1776954654619,41.28,77855.39,0.0,-0.07483,5e-05,9.51219]
[1776954656180,41.28,77855.29,0.0,-0.07484,5e-05,9.51296]
[1776954656264,41.29,77854.34,0.0,-0.07489,5e-05,9.51781]
[1776954656283,41.29,77854.34,0.0,-0.07489,5e-05,9.51781]
[1776954658137,41.29,77837.99,0.0,-0.07573,5e-05,9.59706]
[1776954660193,41.29,77834.05,0.0,-0.07593,5e-05,9.61623]
[1776954661204,41.29,77830.55,0.0,-0.07612,5e-05,9.63337]
[1776954662260,41.29,77830.55,0.0,-0.07612,5e-05,9.63347]
[1776954663169,41.29,77830.55,0.0,-0.07612,5e-05,9.63347]
[1776954663188,41.29,77830.55,0.0,-0.07612,5e-05,9.63347]
[1776954663174,41.29,77844.57,0.0,-0.0754,5e-05,9.56586]
[1776954664310,41.29,77844.57,0.0,-0.0754,5e-05,9.56606]
[1776954668348,41.29,77848.41,0.0,-0.07521,5e-05,9.54843]
[1776954674253,41.29,77838.87,0.0,-0.07571,5e-05,9.59555]
[1776954679290,41.29,77849.99,0.0,-0.07516,5e-05,9.54302]
[1776954684322,41.3,77856.23,0.0,-0.07485,5e-05,9.51438]
[1776954689385,41.3,77869.09,0.0,-0.07422,5e-05,9.45419]
[1776954692153,41.3,77869.09,0.0,-0.07422,5e-05,9.45453]
[1776954692248,41.3,77878.63,0.0,-0.07372,5e-05,9.4059]
[1776954696862,41.31,77880.82,0.0,-0.07362,5e-05,9.39667]
[1776954696900,41.31,77884.98,0.0,-0.07342,5e-05,9.37766]
[1776954698235,41.31,77884.98,0.0,-0.07342,5e-05,9.37766]
[1776954698422,41.31,77884.84,0.0,-0.07344,5e-05,9.37876]
[1776954702857,41.31,77894.4,0.0,-0.07297,5e-05,9.33455]
[1776954702900,41.31,77891.41,0.0,-0.07313,5e-05,9.34928]
[1776954704590,41.31,77891.41,0.0,-0.07313,5e-05,9.34977]
[1776954704689,41.31,77888.93,0.0,-0.07326,5e-05,9.36206]
[1776954707392,41.32,77897.03,0.0,-0.07286,5e-05,9.32438]
[1776954709369,41.32,77904.88,0.0,-0.07249,5e-05,9.28811]
[1776954709994,41.32,77881.4,0.0,-0.07366,5e-05,9.40046]
[1776954710724,41.32,77858.04,0.0,-0.07485,5e-05,9.51285]
[1776954712435,41.32,77856.89,0.0,-0.07491,5e-05,9.51876]
[1776954712446,41.32,77856.89,0.0,-0.07491,5e-05,9.51876]
[1776954712536,41.32,77856.78,0.0,-0.07492,5e-05,9.51949]
[1776954713436,41.32,77856.78,0.0,-0.07492,5e-05,9.51949]
[1776954714187,41.32,77856.78,0.0,-0.07492,5e-05,9.51949]
[1776954714256,41.32,77856.16,0.0,-0.07495,5e-05,9.52267]
[1776954716558,41.32,77832.12,0.0,-0.07619,5e-05,9.63911]
[1776954720583,41.33,77817.8,0.0,-0.07694,5e-05,9.70956]
[1776954721349,41.33,77817.8,0.0,-0.07694,5e-05,9.70956]
[1776954721865,41.33,77825.41,0.0,-0.07655,5e-05,9.67293]
[1776954725618,41.33,77840.63,0.0,-0.07576,5e-05,9.5992]
[1776954727127,41.33,77840.63,0.0,-0.07576,5e-05,9.5992]
[1776954727298,41.33,77843.39,0.0,-0.07562,5e-05,9.58593]
[1776954727632,41.33,77843.39,0.0,-0.07562,5e-05,9.586]
[1776954729545,41.33,77848.71,0.0,-0.07535,5e-05,9.56043]
[1776954731442,41.33,77849.31,0.0,-0.07532,5e-05,9.55779]
[1776954731483,41.33,77849.31,0.0,-0.07532,5e-05,9.55779]
[1776954731933,41.33,77848.7,0.0,-0.07535,5e-05,9.56083]
[1776954732315,41.33,77848.7,0.0,-0.07535,5e-05,9.56083]
[1776954732357,41.33,77848.7,0.0,-0.07535,5e-05,9.56083]
[1776954732401,41.33,77848.7,0.0,-0.07535,5e-05,9.56083]
[1776954732501,41.33,77848.7,0.0,-0.07535,5e-05,9.56083]
[1776954732519,41.33,77848.7,0.0,-0.07535,5e-05,9.56083]
[1776954735525,41.33,77860.01,0.0,-0.07478,5e-05,9.5068]
[1776954735687,41.33,77869.06,0.0,-0.07433,5e-05,9.46359]
[1776954739759,41.33,77863.14,0.0,-0.07463,5e-05,9.49281]
[1776954739788,41.33,77863.14,0.0,-0.07463,5e-05,9.49281]
[1776954739800,41.33,77869.56,0.0,-0.07431,5e-05,9.4623]
[1776954741183,41.33,77869.56,0.0,-0.07431,5e-05,9.4623]
[1776954741280,41.33,77876.6,0.0,-0.07396,5e-05,9.42885]
[1776954742004,41.33,77890.62,0.0,-0.07326,5e-05,9.36223]
[1776954743555,41.33,77889.85,0.0,-0.0733,5e-05,9.36624]
[1776954743747,41.33,77889.85,0.0,-0.07331,5e-05,9.36669]
[1776954744452,41.33,77889.85,0.0,-0.07331,5e-05,9.36669]
[1776954744751,41.33,77886.52,0.0,-0.07348,5e-05,9.38301]
[1776954749786,41.34,77882.36,0.0,-0.07371,5e-05,9.40478]
[1776954754821,41.34,77874.78,0.0,-0.07408,5e-05,9.43914]
[1776954757674,41.34,77878.26,0.0,-0.07391,5e-05,9.42316]
[1776954758297,41.34,77878.26,0.0,-0.07391,5e-05,9.42316]
[1776954757842,41.34,77881.05,0.0,-0.07377,5e-05,9.4102]
[1776954758365,41.34,77881.05,0.0,-0.07377,5e-05,9.4102]
[1776954758849,41.35,77889.7,0.0,-0.07335,5e-05,9.36934]
[1776954763884,41.35,77894.49,0.0,-0.07313,5e-05,9.34906]
[1776954768192,41.35,77878.63,0.0,-0.07395,5e-05,9.42663]
[1776954771533,41.36,77876.06,0.0,-0.07409,5e-05,9.44009]
[1776954776589,41.36,77871.19,0.0,-0.07435,5e-05,9.4651]
[1776954777101,41.36,77871.19,0.0,-0.07435,5e-05,9.4651]
[1776954777129,41.36,77859.59,0.0,-0.07494,5e-05,9.52105]
[1776954782288,41.36,77851.88,0.0,-0.07535,5e-05,9.55949]
[1776954782703,41.36,77851.88,0.0,-0.07535,5e-05,9.55949]
[1776954786046,41.37,77836.61,0.0,-0.07614,5e-05,9.63354]
[1776954791081,41.37,77841.5,0.0,-0.07589,5e-05,9.61035]
[1776954792630,41.37,77840.14,0.0,-0.07596,5e-05,9.61704]
[1776954798130,41.37,77846.29,0.0,-0.07565,5e-05,9.58826]
[1776954802231,41.37,77846.85,0.0,-0.07563,5e-05,9.58605]
[1776954807193,41.37,77829.59,0.0,-0.07652,5e-05,9.67007]
[1776954807614,41.37,77829.59,0.0,-0.07652,5e-05,9.67007]
[1776954809537,41.37,77843.25,0.0,-0.07582,5e-05,9.60413]
[1776954816256,41.37,77847.69,0.0,-0.07558,5e-05,9.58012]
[1776954819278,41.37,77861.15,0.0,-0.0749,5e-05,9.51572]
[1776954824312,41.38,77865.35,0.0,-0.0747,5e-05,9.49708]
[1776954829348,41.38,77863.85,0.0,-0.07479,5e-05,9.50549]
[1776954834383,41.38,77866.36,0.0,-0.07468,5e-05,9.4949]
[1776954837031,41.38,77870.32,0.0,-0.07448,5e-05,9.47648]
[1776954840426,41.39,77850.98,0.0,-0.07547,5e-05,9.57011]
[1776954842708,41.39,77837.22,0.0,-0.07618,5e-05,9.63669]
[1776954848482,41.39,77833.98,0.0,-0.07635,5e-05,9.65251]
[1776954853516,41.39,77831.5,0.0,-0.07648,5e-05,9.66454]
[1776954858551,41.39,77828.1,0.0,-0.07665,5e-05,9.68102]
[1776954863718,41.39,77831.23,0.0,-0.07649,5e-05,9.66599]
[1776954870304,41.39,77837.95,0.0,-0.07615,5e-05,9.63396]
[1776954875676,41.39,77837.42,0.0,-0.07616,5e-05,9.63341]
[1776954880710,41.39,77829.19,0.0,-0.07659,5e-05,9.67344]
[1776954886303,41.39,77828.28,0.0,-0.07663,5e-05,9.67786]
[1776954891794,41.39,77813.66,0.0,-0.07739,5e-05,9.74841]
[1776954896826,41.39,77816.86,0.0,-0.07722,5e-05,9.73241]
[1776954901858,41.39,77819.19,0.0,-0.07709,5e-05,9.72076]
[1776954904880,41.39,77806.51,0.0,-0.07775,5e-05,9.78217]
[1776954909913,41.39,77809.0,0.0,-0.07761,5e-05,9.76932]
[1776954912812,41.39,77811.52,0.0,-0.07748,5e-05,9.75676]
[1776954913200,41.38,77810.15,0.0,-0.07755,5e-05,9.76328]
[1776954915609,41.38,77811.13,0.0,-0.07749,5e-05,9.75825]
[1776954915956,41.38,77816.58,0.0,-0.07721,5e-05,9.73163]
[1776954920992,41.38,77824.34,0.0,-0.0768,5e-05,9.69366]
[1776954923746,41.38,77819.74,0.0,-0.07704,5e-05,9.71583]
[1776954924016,41.38,77819.74,0.0,-0.07704,5e-05,9.71573]
[1776954925378,41.38,77794.06,0.0,-0.07838,5e-05,9.84062]
[1776954927472,41.38,77794.06,0.0,-0.07838,5e-05,9.84046]
[1776954927480,41.38,77794.06,0.0,-0.07838,5e-05,9.84046]
[1776954928207,41.38,77791.1,0.0,-0.07854,5e-05,9.85503]
[1776954928245,41.38,77796.01,0.0,-0.07828,5e-05,9.83114]
[1776954928695,41.38,77796.01,0.0,-0.07828,5e-05,9.83114]
[1776954929073,41.38,77796.01,0.0,-0.07828,5e-05,9.83114]
[1776954929155,41.38,77796.66,0.0,-0.07824,5e-05,9.82807]
[1776954930723,41.38,77796.66,0.0,-0.07825,5e-05,9.82819]
[1776954931065,41.38,77794.88,0.0,-0.07831,5e-05,9.8333]
[1776954932125,41.38,77794.88,0.0,-0.07831,5e-05,9.8333]
[1776954932221,41.38,77797.86,0.0,-0.07816,5e-05,9.81887]
[1776954935100,41.38,77814.74,0.0,-0.07727,5e-05,9.7364]
[1776954937324,41.38,77823.79,0.0,-0.0768,5e-05,9.69237]
[1776954939002,41.38,77835.46,0.0,-0.0762,5e-05,9.63576]
[1776954944166,41.38,77845.68,0.0,-0.07568,5e-05,9.58678]
[1776954949202,41.38,77836.38,0.0,-0.07616,5e-05,9.63203]
[1776954951745,41.38,77840.35,0.0,-0.07596,5e-05,9.613]
[1776954953119,41.38,77844.33,0.0,-0.07575,5e-05,9.5939]
[1776954955160,41.38,77848.36,0.0,-0.07555,5e-05,9.57477]
[1776954959202,41.39,77852.69,0.0,-0.07533,5e-05,9.55455]
[1776954960323,41.39,77851.54,0.0,-0.0754,5e-05,9.56027]
[1776954961712,41.39,77858.34,0.0,-0.07505,5e-05,9.52793]
[1776954963316,41.39,77877.3,0.0,-0.07409,5e-05,9.43732]
[1776954964399,41.39,77892.34,0.0,-0.07335,5e-05,9.3661]
[1776954965367,41.39,77892.34,0.0,-0.07335,5e-05,9.3661]
[1776954965430,41.39,77900.67,0.0,-0.07294,5e-05,9.32696]
[1776954966344,41.39,77900.67,0.0,-0.07294,5e-05,9.32696]
[1776954968715,41.39,77900.0,0.0,-0.07298,5e-05,9.33166]
[1776954969163,41.39,77900.0,0.0,-0.07298,5e-05,9.33166]
[1776954969351,41.39,77896.13,0.0,-0.07318,5e-05,9.35058]
[1776954972372,41.4,77861.53,0.0,-0.07494,5e-05,9.5172]
[1776954973097,41.4,77861.53,0.0,-0.07494,5e-05,9.5172]
[1776954973106,41.4,77861.53,0.0,-0.07494,5e-05,9.5172]
[1776954973485,41.4,77868.03,0.0,-0.07461,5e-05,9.48627]
[1776954974049,41.4,77868.03,0.0,-0.07461,5e-05,9.48627]
[1776954974455,41.4,77870.8,0.0,-0.07447,5e-05,9.47327]
[1776954974801,41.4,77870.8,0.0,-0.07447,5e-05,9.47327]
[1776954974807,41.4,77870.8,0.0,-0.07447,5e-05,9.47327]
[1776954975579,41.4,77871.93,0.0,-0.07442,5e-05,9.46814]
[1776954975731,41.4,77871.93,0.0,-0.07442,5e-05,9.46814]
[1776954976412,41.4,77872.3,0.0,-0.0744,5e-05,9.46667]
[1776954979253,41.4,77873.45,0.0,-0.07435,5e-05,9.46177]
[1776954979430,41.4,77873.67,0.0,-0.07434,5e-05,9.46103]
[1776954981444,41.4,77886.71,0.0,-0.07369,5e-05,9.39941]
[1776954987486,41.41,77911.49,0.0,-0.07249,5e-05,9.28415]
[1776954990388,41.41,77915.5,0.0,-0.07229,5e-05,9.26565]
[1776954995986,41.41,77915.32,0.0,-0.07229,5e-05,9.26417]
[1776954997564,41.41,77930.26,0.0,-0.07156,5e-05,9.19384]
[1776955002600,41.41,77936.92,0.0,-0.07124,5e-05,9.16362]
[1776955004703,41.41,77938.77,0.0,-0.07115,5e-05,9.15489]
[1776955007495,41.41,77954.24,0.0,-0.0704,5e-05,9.0824]
[1776955008245,41.42,77952.2,0.0,-0.0705,5e-05,9.09213]
[1776955013548,41.42,77960.5,0.0,-0.0701,5e-05,9.05367]
[1776955013969,41.42,77958.41,0.0,-0.07021,5e-05,9.06356]
[1776955014069,41.42,77943.44,0.0,-0.07094,5e-05,9.13419]
[1776955016296,41.42,77937.23,0.0,-0.07124,5e-05,9.16376]
[1776955016422,41.42,77937.23,0.0,-0.07124,5e-05,9.16376]
[1776955016501,41.42,77941.6,0.0,-0.07103,5e-05,9.14357]
[1776955018311,41.42,77941.6,0.0,-0.07104,5e-05,9.14395]
[1776955018494,41.42,77942.63,0.0,-0.07099,5e-05,9.13949]
[1776955023571,41.42,77931.6,0.0,-0.07154,5e-05,9.19265]
[1776955023132,41.42,77917.72,0.0,-0.07223,5e-05,9.25841]
[1776955028786,41.43,77901.62,0.0,-0.07303,5e-05,9.33558]
[1776955029690,41.43,77901.62,0.0,-0.07303,5e-05,9.33558]
[1776955034013,41.43,77920.13,0.0,-0.07212,5e-05,9.24844]
[1776955036911,41.43,77936.97,0.0,-0.0713,5e-05,9.16957]
[1776955040362,41.43,77950.72,0.0,-0.07065,5e-05,9.10651]
[1776955041579,41.43,77950.72,0.0,-0.07065,5e-05,9.10651]
[1776955044032,41.43,77968.13,0.0,-0.06981,5e-05,9.02538]
[1776955046758,41.43,77965.18,0.0,-0.06996,5e-05,9.03951]
[1776955046913,41.43,77966.19,0.0,-0.06991,5e-05,9.03491]
[1776955050768,41.43,77962.75,0.0,-0.07008,5e-05,9.0513]
[1776955051596,41.43,77962.75,0.0,-0.07008,5e-05,9.0513]
[1776955051692,41.43,77955.88,0.0,-0.07039,5e-05,9.08028]
[1776955052803,41.44,77955.88,0.0,-0.07039,5e-05,9.08072]
[1776955052864,41.44,77955.88,0.0,-0.07039,5e-05,9.08072]
[1776955052892,41.44,77955.88,0.0,-0.07039,5e-05,9.08072]
[1776955052897,41.44,77955.88,0.0,-0.07039,5e-05,9.08072]
[1776955053726,41.44,77963.57,0.0,-0.07003,5e-05,9.04531]
[1776955053799,41.44,77963.57,0.0,-0.07003,5e-05,9.04531]
[1776955054402,41.44,77963.57,0.0,-0.07003,5e-05,9.04531]
[1776955054906,41.44,77960.22,0.0,-0.07019,5e-05,9.06144]
[1776955055537,41.44,77965.15,0.0,-0.06996,5e-05,9.0389]
[1776955056942,41.44,77965.15,0.0,-0.06997,5e-05,9.0394]
[1776955056958,41.44,77965.15,0.0,-0.06997,5e-05,9.0394]
[1776955057017,41.44,77965.15,0.0,-0.06997,5e-05,9.0394]
[1776955057215,41.44,77965.15,0.0,-0.06997,5e-05,9.0394]
[1776955058951,41.44,77964.37,0.0,-0.07001,5e-05,9.04403]
[1776955059020,41.44,77955.63,0.0,-0.07044,5e-05,9.08529]
[1776955064296,41.45,77951.79,0.0,-0.07065,5e-05,9.10548]
[1776955067392,41.45,77934.03,0.0,-0.07152,5e-05,9.18987]
[1776955070690,41.45,77939.91,0.0,-0.07124,5e-05,9.16276]
[1776955070302,41.45,77962.04,0.0,-0.07017,5e-05,9.05913]
[1776955071290,41.45,77962.04,0.0,-0.07017,5e-05,9.05913]
[1776955071645,41.45,77962.22,0.0,-0.07016,5e-05,9.0583]
[1776955073219,41.45,77962.22,0.0,-0.07016,5e-05,9.05874]
[1776955073320,41.45,77962.34,0.0,-0.07016,5e-05,9.05863]
[1776955074893,41.45,77963.96,0.0,-0.07009,5e-05,9.05151]
[1776955075228,41.45,77963.96,0.0,-0.07009,5e-05,9.05151]
[1776955075325,41.45,77964.73,0.0,-0.07006,5e-05,9.04836]
[1776955080342,41.46,77965.2,0.0,-0.07005,5e-05,9.04799]
[1776955082884,41.46,77979.29,0.0,-0.06939,5e-05,8.98343]
[1776955088639,41.46,77980.98,0.0,-0.06933,5e-05,8.97734]
[1776955095258,41.48,77981.41,0.0,-0.06935,5e-05,8.9802]
[1776955099495,41.48,77966.86,0.0,-0.07007,5e-05,9.05014]
[1776955099845,41.48,77966.86,0.0,-0.07007,5e-05,9.05014]
[1776955100294,41.48,77966.86,0.0,-0.07008,5e-05,9.05065]
[1776955103878,41.48,77959.9,0.0,-0.07043,5e-05,9.08451]
[1776955103918,41.48,77959.9,0.0,-0.07043,5e-05,9.08451]
[1776955104584,41.49,77954.62,0.0,-0.07069,5e-05,9.10962]
[1776955106625,41.49,77930.24,0.0,-0.07189,5e-05,9.2256]
[1776955109138,41.49,77923.7,0.0,-0.07223,5e-05,9.25772]
[1776955109459,41.49,77907.72,0.0,-0.07302,5e-05,9.33381]
[1776955109852,41.49,77907.72,0.0,-0.07302,5e-05,9.33381]
[1776955110538,41.49,77899.04,0.0,-0.07346,5e-05,9.37543]
[1776955112574,41.49,77879.36,0.0,-0.07443,5e-05,9.46625]
[1776955115397,41.5,77877.25,0.0,-0.07454,5e-05,9.47679]
[1776955118031,41.5,77878.39,0.0,-0.07449,5e-05,9.47192]
[1776955118117,41.5,77878.39,0.0,-0.07449,5e-05,9.47192]
[1776955118419,41.5,77879.84,0.0,-0.07442,5e-05,9.4652]
[1776955123456,41.5,77870.33,0.0,-0.0749,5e-05,9.5115]
[1776955124139,41.5,77870.33,0.0,-0.0749,5e-05,9.5115]
[1776955124534,41.5,77870.33,0.0,-0.0749,5e-05,9.5115]
[1776955126486,41.5,77847.11,0.0,-0.07609,5e-05,9.62332]
[1776955129500,41.5,77829.5,0.0,-0.077,5e-05,9.70819]
[1776955134799,41.5,77836.06,0.0,-0.07665,5e-05,9.67597]
[1776955140583,41.5,77834.09,0.0,-0.07675,5e-05,9.68522]
[1776955142657,41.5,77806.1,0.0,-0.07821,5e-05,9.82079]
[1776955148635,41.49,77805.26,0.0,-0.07823,5e-05,9.82315]
[1776955153671,41.49,77810.14,0.0,-0.07797,5e-05,9.79847]
[1776955158813,41.49,77810.78,0.0,-0.07793,5e-05,9.79524]
[1776955159715,41.49,77789.7,0.0,-0.07904,5e-05,9.89749]
[1776955160828,41.49,77789.7,0.0,-0.07904,5e-05,9.89749]
[1776955160852,41.49,77789.3,0.0,-0.07906,5e-05,9.89944]
[1776955161728,41.49,77789.75,0.0,-0.07903,5e-05,9.89723]
[1776955162290,41.49,77789.75,0.0,-0.07903,5e-05,9.89723]
[1776955164895,41.49,77796.54,0.0,-0.07868,5e-05,9.8642]
[1776955164962,41.49,77796.54,0.0,-0.07868,5e-05,9.8642]
[1776955165757,41.49,77797.51,0.0,-0.07863,5e-05,9.85952]
[1776955170791,41.49,77800.96,0.0,-0.07845,5e-05,9.84294]
[1776955171798,41.49,77813.67,0.0,-0.07776,5e-05,9.7775]
[1776955174460,41.49,77816.6,0.0,-0.0776,5e-05,9.76284]
[1776955174820,41.49,77832.13,0.0,-0.07679,5e-05,9.68745]
[1776955177081,41.49,77838.17,0.0,-0.07648,5e-05,9.65815]
[1776955177184,41.49,77838.17,0.0,-0.07648,5e-05,9.65815]
[1776955179858,41.49,77859.23,0.0,-0.0754,5e-05,9.55689]
[1776955182330,41.49,77865.54,0.0,-0.07508,5e-05,9.52697]
[1776955183000,41.49,77864.78,0.0,-0.07512,5e-05,9.53061]
[1776955183014,41.49,77864.78,0.0,-0.07512,5e-05,9.53061]
[1776955183092,41.49,77864.95,0.0,-0.07511,5e-05,9.52996]
[1776955183913,41.49,77864.95,0.0,-0.07511,5e-05,9.52996]
[1776955184002,41.49,77864.97,0.0,-0.07512,5e-05,9.53003]
[1776955185973,41.49,77864.75,0.0,-0.07513,5e-05,9.53125]
[1776955186001,41.49,77865.01,0.0,-0.07512,5e-05,9.53017]
[1776955187690,41.49,77865.01,0.0,-0.07512,5e-05,9.53017]
[1776955187764,41.49,77873.36,0.0,-0.0747,5e-05,9.49037]
[1776955188639,41.49,77873.36,0.0,-0.0747,5e-05,9.49037]
[1776955188657,41.49,77869.98,0.0,-0.07487,5e-05,9.50677]
[1776955190169,41.49,77869.98,0.0,-0.07487,5e-05,9.50698]
[1776955190271,41.49,77871.59,0.0,-0.07479,5e-05,9.49947]
[1776955193285,41.5,77871.04,0.0,-0.07482,5e-05,9.50255]
[1776955193381,41.5,77871.14,0.0,-0.07482,5e-05,9.50229]
[1776955195574,41.5,77872.0,0.0,-0.07478,5e-05,9.4984]
[1776955195782,41.5,77872.0,0.0,-0.07478,5e-05,9.4984]
[1776955195881,41.5,77838.59,0.0,-0.07649,5e-05,9.65912]
[1776955200925,41.5,77826.61,0.0,-0.0771,5e-05,9.71669]
[1776955206899,41.5,77828.51,0.0,-0.07701,5e-05,9.7075]
[1776955207015,41.5,77828.51,0.0,-0.07701,5e-05,9.7075]
[1776955207103,41.5,77828.38,0.0,-0.07701,5e-05,9.70807]
[1776955210717,41.5,77834.4,0.0,-0.0767,5e-05,9.67917]
[1776955212424,41.5,77849.94,0.0,-0.0759,5e-05,9.60429]
[1776955213309,41.5,77849.94,0.0,-0.0759,5e-05,9.60429]
[1776955218252,41.5,77835.55,0.0,-0.07665,5e-05,9.67383]
[1776955219738,41.5,77833.91,0.0,-0.07673,5e-05,9.68173]
[1776955223846,41.5,77832.14,0.0,-0.07682,5e-05,9.69019]
[1776955227184,41.5,77817.81,0.0,-0.07756,5e-05,9.75933]
[1776955232219,41.49,77808.19,0.0,-0.07803,5e-05,9.80158]
[1776955235632,41.49,77821.89,0.0,-0.07731,5e-05,9.73436]
[1776955239270,41.49,77805.85,0.0,-0.07814,5e-05,9.81183]
[1776955243865,41.49,77798.86,0.0,-0.0785,5e-05,9.84509]
[1776955245701,41.49,77819.42,0.0,-0.07741,5e-05,9.74417]
[1776955251355,41.49,77822.2,0.0,-0.07726,5e-05,9.72999]
[1776955254501,41.49,77817.99,0.0,-0.07748,5e-05,9.75019]
[1776955260420,41.48,77815.42,0.0,-0.0776,5e-05,9.76157]
[1776955265842,41.48,77820.55,0.0,-0.07733,5e-05,9.736]
[1776955268572,41.48,77818.82,0.0,-0.07741,5e-05,9.74415]
[1776955272645,41.48,77812.47,0.0,-0.07774,5e-05,9.77434]
[1776955278543,41.48,77814.97,0.0,-0.0776,5e-05,9.76109]
[1776955283580,41.48,77820.63,0.0,-0.07729,5e-05,9.73289]
[1776955288620,41.48,77823.43,0.0,-0.07714,5e-05,9.7188]
[1776955290201,41.48,77824.21,0.0,-0.0771,5e-05,9.71493]
[1776955290973,41.48,77824.21,0.0,-0.0771,5e-05,9.71493]
[1776955293514,41.48,77835.7,0.0,-0.07648,5e-05,9.65567]
[1776955294660,41.48,77818.23,0.0,-0.07739,5e-05,9.74011]
[1776955298688,41.47,77832.98,0.0,-0.07662,5e-05,9.66837]
[1776955303724,41.47,77819.77,0.0,-0.0773,5e-05,9.73215]
[1776955308766,41.47,77819.13,0.0,-0.07733,5e-05,9.73474]
[1776955311364,41.47,77826.1,0.0,-0.07696,5e-05,9.7008]
[1776955315418,41.47,77827.96,0.0,-0.07687,5e-05,9.69163]
[1776955319084,41.47,77812.86,0.0,-0.07765,5e-05,9.76443]
[1776955319951,41.47,77812.86,0.0,-0.07765,5e-05,9.76443]
[1776955319979,41.47,77792.48,0.0,-0.07872,5e-05,9.86376]
[1776955321573,41.47,77792.48,0.0,-0.07872,5e-05,9.86376]
[1776955321852,41.47,77784.41,0.0,-0.07915,5e-05,9.90363]
[1776955324717,41.48,77785.06,0.0,-0.07913,5e-05,9.9016]
[1776955325571,41.48,77785.18,0.0,-0.07912,5e-05,9.90138]
[1776955327664,41.48,77789.37,0.0,-0.07891,5e-05,9.88169]
[1776955327894,41.48,77789.01,0.0,-0.07893,5e-05,9.88383]
[1776955329642,41.48,77791.17,0.0,-0.07882,5e-05,9.87368]
[1776955329907,41.48,77792.15,0.0,-0.07878,5e-05,9.86929]
[1776955331697,41.48,77793.2,0.0,-0.07873,5e-05,9.86457]
[1776955331921,41.48,77792.36,0.0,-0.07877,5e-05,9.86906]
[1776955332835,41.48,77792.36,0.0,-0.07877,5e-05,9.86906]
[1776955333712,41.48,77792.55,0.0,-0.07876,5e-05,9.86813]
[1776955333721,41.48,77792.55,0.0,-0.07876,5e-05,9.86813]
[1776955333937,41.48,77795.36,0.0,-0.07862,5e-05,9.85486]
[1776955338973,41.48,77791.38,0.0,-0.07882,5e-05,9.87377]
[1776955342913,41.48,77793.78,0.0,-0.07869,5e-05,9.86099]
[1776955343007,41.48,77793.26,0.0,-0.07871,5e-05,9.86316]
[1776955345019,41.48,77778.63,0.0,-0.07948,5e-05,9.93379]
[1776955349382,41.47,77779.59,0.0,-0.0794,5e-05,9.92727]
[1776955350052,41.47,77780.69,0.0,-0.07934,5e-05,9.92144]
[1776955351047,41.47,77780.69,0.0,-0.07934,5e-05,9.92144]
[1776955351063,41.47,77780.69,0.0,-0.07934,5e-05,9.92144]
[1776955351109,41.47,77780.69,0.0,-0.07934,5e-05,9.92144]
[1776955351210,41.47,77779.37,0.0,-0.07938,5e-05,9.92372]
[1776955353027,41.47,77796.78,0.0,-0.07845,5e-05,9.83792]
[1776955354030,41.47,77796.78,0.0,-0.07845,5e-05,9.83792]
[1776955354862,41.47,77796.78,0.0,-0.07845,5e-05,9.83792]
[1776955360127,41.47,77795.39,0.0,-0.07851,5e-05,9.84278]
[1776955362763,41.46,77809.54,0.0,-0.07776,5e-05,9.77334]
[1776955363197,41.46,77809.54,0.0,-0.07776,5e-05,9.77334]
[1776955363202,41.46,77812.3,0.0,-0.07761,5e-05,9.75971]
[1776955369197,41.46,77830.68,0.0,-0.07665,5e-05,9.66973]
[1776955371669,41.46,77829.69,0.0,-0.0767,5e-05,9.67444]
[1776955371766,41.46,77825.15,0.0,-0.07693,5e-05,9.69633]
[1776955376509,41.46,77827.98,0.0,-0.07678,5e-05,9.68227]
[1776955379678,41.46,77827.25,0.0,-0.07682,5e-05,9.68561]
[1776955381233,41.46,77828.63,0.0,-0.07674,5e-05,9.67879]
[1776955384087,41.46,77818.52,0.0,-0.07727,5e-05,9.72764]
[1776955384654,41.46,77818.52,0.0,-0.07727,5e-05,9.72752]
[1776955390344,41.46,77814.57,0.0,-0.07747,5e-05,9.74605]
[1776955395380,41.46,77818.54,0.0,-0.07725,5e-05,9.72618]
[1776955399910,41.46,77837.38,0.0,-0.07627,5e-05,9.6346]
[1776955401041,41.46,77837.38,0.0,-0.07627,5e-05,9.6346]
[1776955407021,41.46,77846.58,0.0,-0.0758,5e-05,9.59058]
[1776955409018,41.46,77849.06,0.0,-0.07568,5e-05,9.57884]
[1776955414761,41.46,77847.88,0.0,-0.07572,5e-05,9.58134]
[1776955418544,41.46,77865.97,0.0,-0.0748,5e-05,9.49512]
[1776955420167,41.46,77866.37,0.0,-0.07479,5e-05,9.49344]
[1776955425595,41.46,77856.89,0.0,-0.07528,5e-05,9.54003]
[1776955430631,41.46,77863.85,0.0,-0.07494,5e-05,9.50769]
[1776955435669,41.47,77861.68,0.0,-0.07506,5e-05,9.51927]
[1776955440699,41.47,77859.57,0.0,-0.07518,5e-05,9.53049]
[1776955442015,41.47,77859.57,0.0,-0.07518,5e-05,9.53049]
[1776955444285,41.47,77874.13,0.0,-0.07445,5e-05,9.46152]
[1776955444408,41.47,77874.13,0.0,-0.07445,5e-05,9.46152]
[1776955445655,41.47,77873.77,0.0,-0.07447,5e-05,9.46358]
[1776955445734,41.47,77879.78,0.0,-0.07417,5e-05,9.43522]
[1776955449450,41.47,77877.34,0.0,-0.0743,5e-05,9.44798]
[1776955449456,41.47,77877.34,0.0,-0.0743,5e-05,9.44798]
[1776955449762,41.47,77869.79,0.0,-0.07469,5e-05,9.4844]
[1776955452545,41.48,77866.3,0.0,-0.07487,5e-05,9.50163]
[1776955454795,41.48,77875.99,0.0,-0.07439,5e-05,9.45579]
[1776955454820,41.48,77875.99,0.0,-0.07439,5e-05,9.45579]
[1776955454861,41.48,77883.92,0.0,-0.07399,5e-05,9.41828]
[1776955455964,41.48,77883.92,0.0,-0.07399,5e-05,9.41828]
[1776955455979,41.48,77883.92,0.0,-0.07399,5e-05,9.41828]
[1776955455986,41.48,77887.89,0.0,-0.0738,5e-05,9.40007]
[1776955457862,41.48,77887.89,0.0,-0.0738,5e-05,9.40007]
[1776955458062,41.48,77887.89,0.0,-0.0738,5e-05,9.40007]
[1776955458163,41.48,77888.81,0.0,-0.07376,5e-05,9.39647]
[1776955459050,41.48,77888.81,0.0,-0.07376,5e-05,9.39647]
[1776955459151,41.48,77889.68,0.0,-0.07372,5e-05,9.39273]
[1776955463318,41.48,77895.66,0.0,-0.07343,5e-05,9.36559]
[1776955463972,41.48,77895.66,0.0,-0.07343,5e-05,9.36559]
[1776955464036,41.49,77896.32,0.0,-0.07341,5e-05,9.36331]
[1776955465980,41.49,77896.32,0.0,-0.07341,5e-05,9.36331]
[1776955466082,41.49,77894.75,0.0,-0.0735,5e-05,9.37162]
[1776955470059,41.49,77895.17,0.0,-0.07349,5e-05,9.37085]
[1776955470066,41.49,77895.17,0.0,-0.07349,5e-05,9.37085]
[1776955470160,41.49,77894.41,0.0,-0.07353,5e-05,9.37486]
[1776955470604,41.49,77894.41,0.0,-0.07353,5e-05,9.37486]
[1776955472099,41.49,77894.41,0.0,-0.07353,5e-05,9.37525]
[1776955472927,41.49,77893.97,0.0,-0.07354,5e-05,9.37446]
[1776955474568,41.49,77897.93,0.0,-0.07334,5e-05,9.35565]
[1776955474649,41.49,77897.93,0.0,-0.07334,5e-05,9.35565]
[1776955474940,41.5,77899.78,0.0,-0.07325,5e-05,9.34728]
[1776955475603,41.5,77899.78,0.0,-0.07325,5e-05,9.34728]
[1776955475947,41.5,77907.84,0.0,-0.07286,5e-05,9.30949]
[1776955476958,41.5,77907.84,0.0,-0.07286,5e-05,9.30949]
[1776955477058,41.5,77904.52,0.0,-0.07303,5e-05,9.32616]
[1776955482997,41.5,77914.31,0.0,-0.07257,5e-05,9.28264]
[1776955488031,41.51,77919.82,0.0,-0.07233,5e-05,9.25904]
[1776955493077,41.51,77912.97,0.0,-0.07269,5e-05,9.2939]
[1776955493585,41.51,77912.97,0.0,-0.07269,5e-05,9.2939]
[1776955494083,41.51,77910.58,0.0,-0.07281,5e-05,9.30521]
[1776955495083,41.52,77897.05,0.0,-0.07349,5e-05,9.37017]
[1776955495697,41.52,77897.05,0.0,-0.07349,5e-05,9.37017]
[1776955495712,41.52,77897.05,0.0,-0.07349,5e-05,9.37017]
[1776955495715,41.52,77897.05,0.0,-0.07349,5e-05,9.37017]
[1776955496087,41.52,77893.62,0.0,-0.07367,5e-05,9.3868]
[1776955496620,41.52,77893.62,0.0,-0.07367,5e-05,9.3868]
[1776955497094,41.52,77893.34,0.0,-0.07368,5e-05,9.38847]
[1776955498609,41.52,77895.73,0.0,-0.07357,5e-05,9.37745]
[1776955499109,41.52,77895.73,0.0,-0.07357,5e-05,9.37781]
[1776955501802,41.52,77892.87,0.0,-0.07372,5e-05,9.39208]
[1776955502129,41.52,77896.36,0.0,-0.07355,5e-05,9.37586]
[1776955507164,41.53,77914.43,0.0,-0.07267,5e-05,9.29237]
[1776955509555,41.53,77920.89,0.0,-0.07237,5e-05,9.26296]
[1776955515220,41.53,77928.24,0.0,-0.07202,5e-05,9.22979]
[1776955520361,41.54,77921.25,0.0,-0.07239,5e-05,9.26513]
[1776955525396,41.54,77905.62,0.0,-0.07319,5e-05,9.34217]
[1776955526962,41.54,77905.62,0.0,-0.07319,5e-05,9.34217]
[1776955529684,41.55,77907.61,0.0,-0.07311,5e-05,9.33414]
[1776955531916,41.55,77934.26,0.0,-0.07178,5e-05,9.20611]
[1776955532885,41.55,77934.26,0.0,-0.07178,5e-05,9.20611]
[1776955537317,41.55,77947.06,0.0,-0.07116,5e-05,9.14611]
[1776955543519,41.55,77950.38,0.0,-0.07102,5e-05,9.13238]
[1776955544694,41.55,77950.38,0.0,-0.07102,5e-05,9.13238]
[1776955551001,41.56,77960.53,0.0,-0.07054,5e-05,9.0864]
[1776955554609,41.56,77951.11,0.0,-0.07101,5e-05,9.1316]
[1776955559632,41.57,77960.23,0.0,-0.07059,5e-05,9.09171]
[1776955564667,41.57,77961.72,0.0,-0.07055,5e-05,9.08716]
[1776955569703,41.58,77960.45,0.0,-0.07063,5e-05,9.09548]
[1776955574737,41.58,77970.9,0.0,-0.07015,5e-05,9.04917]
[1776955575412,41.58,77970.9,0.0,-0.07015,5e-05,9.04917]
[1776955575974,41.58,77970.9,0.0,-0.07015,5e-05,9.04917]
[1776955576076,41.58,77973.55,0.0,-0.07004,5e-05,9.03796]
[1776955577893,41.58,77973.55,0.0,-0.07004,5e-05,9.03796]
[1776955578077,41.59,77973.44,0.0,-0.07005,5e-05,9.03962]
[1776955578383,41.59,77973.44,0.0,-0.07005,5e-05,9.03962]
[1776955579036,41.59,77973.44,0.0,-0.07005,5e-05,9.03962]
[1776955581639,41.59,77973.01,0.0,-0.07008,5e-05,9.04276]
[1776955581945,41.59,77973.01,0.0,-0.07008,5e-05,9.04276]
[1776955582046,41.59,77974.37,0.0,-0.07002,5e-05,9.037]
[1776955588150,41.6,77976.18,0.0,-0.06998,5e-05,9.0325]
[1776955592206,41.6,77973.39,0.0,-0.07012,5e-05,9.04661]
[1776955592214,41.6,77975.35,0.0,-0.07002,5e-05,9.03501]
[1776955595889,41.61,77961.12,0.0,-0.07072,5e-05,9.10288]
[1776955600921,41.61,77970.43,0.0,-0.07029,5e-05,9.0619]
[1776955601394,41.61,77970.43,0.0,-0.07029,5e-05,9.0619]
[1776955602442,41.61,77968.19,0.0,-0.0704,5e-05,9.07284]
[1776955602935,41.61,77968.4,0.0,-0.0704,5e-05,9.07236]
[1776955606175,41.62,77970.81,0.0,-0.07029,5e-05,9.06216]
[1776955606194,41.62,77970.81,0.0,-0.07029,5e-05,9.06216]
[1776955608537,41.62,77974.81,0.0,-0.07012,5e-05,9.04564]
[1776955608978,41.62,77974.81,0.0,-0.07012,5e-05,9.04564]
[1776955614011,41.63,77972.21,0.0,-0.07027,5e-05,9.06039]
[1776955614832,41.63,77972.21,0.0,-0.07027,5e-05,9.06039]
[1776955615224,41.63,77972.21,0.0,-0.07027,5e-05,9.06039]
[1776955615311,41.63,77976.72,0.0,-0.07007,5e-05,9.04047]
[1776955616663,41.63,77976.72,0.0,-0.07007,5e-05,9.04047]
[1776955617001,41.63,77976.72,0.0,-0.07007,5e-05,9.04047]
[1776955617093,41.63,77975.88,0.0,-0.07012,5e-05,9.04551]
[1776955617674,41.63,77975.88,0.0,-0.07012,5e-05,9.04551]
[1776955617687,41.63,77975.88,0.0,-0.07012,5e-05,9.04551]
[1776955617692,41.63,77975.88,0.0,-0.07012,5e-05,9.04551]
[1776955619063,41.63,77956.15,0.0,-0.07108,5e-05,9.13799]
[1776955624318,41.64,77953.05,0.0,-0.07125,5e-05,9.15419]
[1776955629664,41.64,77950.33,0.0,-0.0714,5e-05,9.16917]
[1776955635158,41.65,77964.09,0.0,-0.07076,5e-05,9.1072]
[1776955637172,41.65,77950.59,0.0,-0.07142,5e-05,9.17139]
[1776955642206,41.65,77952.48,0.0,-0.07135,5e-05,9.16416]
[1776955646237,41.66,77926.75,0.0,-0.07262,5e-05,9.28633]
[1776955647305,41.66,77926.75,0.0,-0.07262,5e-05,9.28633]
[1776955652277,41.66,77937.7,0.0,-0.07209,5e-05,9.2342]
[1776955657314,41.67,77942.15,0.0,-0.0719,5e-05,9.21615]
[1776955662348,41.67,77938.05,0.0,-0.07213,5e-05,9.23823]
[1776955667385,41.68,77938.0,0.0,-0.07216,5e-05,9.2412]
[1776955672418,41.68,77936.96,0.0,-0.07222,5e-05,9.24724]
[1776955677453,41.68,77935.92,0.0,-0.07228,5e-05,9.25281]
[1776955682487,41.69,77931.11,0.0,-0.07252,5e-05,9.27605]
[1776955687693,41.69,77926.08,0.0,-0.07278,5e-05,9.30007]
[1776955690445,41.69,77919.4,0.0,-0.07311,5e-05,9.33166]
[1776955690543,41.69,77924.2,0.0,-0.07288,5e-05,9.30989]
[1776955692048,41.69,77904.87,0.0,-0.07384,5e-05,9.40161]
[1776955692590,41.69,77904.87,0.0,-0.07384,5e-05,9.40161]
[1776955692600,41.69,77908.67,0.0,-0.07366,5e-05,9.38393]
[1776955695618,41.69,77921.73,0.0,-0.07302,5e-05,9.32332]
[1776955701139,41.7,77927.05,0.0,-0.07277,5e-05,9.29972]
[1776955702564,41.7,77936.09,0.0,-0.07233,5e-05,9.25755]
[1776955704204,41.7,77936.09,0.0,-0.07233,5e-05,9.25755]
[1776955704310,41.7,77955.24,0.0,-0.0714,5e-05,9.1681]
[1776955709507,41.7,77958.84,0.0,-0.07124,5e-05,9.1529]
[1776955715721,41.7,77955.56,0.0,-0.07138,5e-05,9.16555]
[1776955720756,41.71,77945.83,0.0,-0.07187,5e-05,9.21265]
[1776955722770,41.71,77960.03,0.0,-0.07119,5e-05,9.14686]
[1776955727805,41.71,77966.24,0.0,-0.0709,5e-05,9.11971]
[1776955732840,41.71,77962.73,0.0,-0.07109,5e-05,9.13747]
[1776955736867,41.72,77965.35,0.0,-0.07097,5e-05,9.12646]
[1776955737874,41.72,77961.5,0.0,-0.07116,5e-05,9.14471]
[1776955741263,41.72,77943.8,0.0,-0.07203,5e-05,9.22819]
[1776955741972,41.72,77930.93,0.0,-0.07267,5e-05,9.28884]
[1776955744440,41.72,77930.56,0.0,-0.07269,5e-05,9.29107]
[1776955749970,41.73,77941.1,0.0,-0.0722,5e-05,9.24478]
[1776955755012,41.73,77939.99,0.0,-0.07228,5e-05,9.25247]
[1776955760043,41.74,77934.15,0.0,-0.0726,5e-05,9.28234]
[1776955765080,41.74,77923.17,0.0,-0.07316,5e-05,9.33597]
[1776955770399,41.75,77919.79,0.0,-0.07335,5e-05,9.35384]
[1776955774343,41.75,77911.7,0.0,-0.07373,5e-05,9.38941]
[1776955774353,41.75,77914.06,0.0,-0.07362,5e-05,9.3789]
[1776955774700,41.75,77914.06,0.0,-0.07362,5e-05,9.3789]
[1776955775150,41.75,77914.06,0.0,-0.07362,5e-05,9.3789]
[1776955780185,41.75,77908.45,0.0,-0.07392,5e-05,9.40683]
[1776955785224,41.76,77902.23,0.0,-0.07424,5e-05,9.43756]
[1776955785693,41.76,77902.23,0.0,-0.07424,5e-05,9.43756]
[1776955786558,41.76,77900.64,0.0,-0.07432,5e-05,9.44555]
[1776955792272,41.76,77901.86,0.0,-0.07427,5e-05,9.44065]
[1776955795842,41.76,77902.05,0.0,-0.07427,5e-05,9.44045]
[1776955796328,41.76,77902.05,0.0,-0.07427,5e-05,9.44045]
[1776955797309,41.76,77884.61,0.0,-0.07515,5e-05,9.52346]
[1776955800332,41.76,77864.48,0.0,-0.07617,5e-05,9.61953]
[1776955803869,41.76,77852.34,0.0,-0.07679,5e-05,9.67737]
[1776955804828,41.76,77854.56,0.0,-0.07667,5e-05,9.66654]
[1776955810408,41.76,77864.68,0.0,-0.07615,5e-05,9.61739]
[1776955812614,41.76,77864.74,0.0,-0.07614,5e-05,9.61704]
[1776955818460,41.76,77855.26,0.0,-0.07662,5e-05,9.66166]
[1776955823495,41.75,77853.88,0.0,-0.07669,5e-05,9.66776]
[1776955828530,41.75,77862.98,0.0,-0.07622,5e-05,9.62369]
[1776955833565,41.75,77860.01,0.0,-0.07634,5e-05,9.63396]
[1776955837592,41.75,77873.42,0.0,-0.07566,5e-05,9.5698]
[1776955839043,41.75,77874.2,0.0,-0.07562,5e-05,9.56611]
[1776955839190,41.75,77874.2,0.0,-0.07562,5e-05,9.56611]
[1776955839472,41.75,77874.2,0.0,-0.07562,5e-05,9.56611]
[1776955839609,41.75,77874.1,0.0,-0.07562,5e-05,9.56662]
[1776955843250,41.75,77883.83,0.0,-0.07513,5e-05,9.5205]
[1776955843635,41.75,77883.24,0.0,-0.07516,5e-05,9.52341]
[1776955848674,41.76,77883.06,0.0,-0.07518,5e-05,9.52478]
[1776955853705,41.76,77887.44,0.0,-0.07496,5e-05,9.50451]
[1776955856734,41.76,77905.19,0.0,-0.07407,5e-05,9.42056]
[1776955858818,41.76,77908.63,0.0,-0.0739,5e-05,9.40413]
[1776955863895,41.76,77919.01,0.0,-0.07338,5e-05,9.35489]
[1776955870158,41.76,77907.94,0.0,-0.07394,5e-05,9.40798]
[1776955874827,41.76,77912.27,0.0,-0.07374,5e-05,9.38865]
[1776955874869,41.76,77907.1,0.0,-0.074,5e-05,9.41339]
[1776955876525,41.76,77907.1,0.0,-0.074,5e-05,9.41339]
[1776955876526,41.76,77906.31,0.0,-0.07404,5e-05,9.41764]
[1776955882774,41.76,77913.02,0.0,-0.07372,5e-05,9.38698]
[1776955887051,41.77,77918.85,0.0,-0.07345,5e-05,9.36106]
[1776955889843,41.77,77932.83,0.0,-0.07276,5e-05,9.29576]
[1776955896013,41.77,77939.63,0.0,-0.07241,5e-05,9.26077]
[1776955901654,41.77,77940.05,0.0,-0.07239,5e-05,9.25938]
[1776955907147,41.77,77938.31,0.0,-0.07249,5e-05,9.2684]
[1776955913056,41.78,77948.59,0.0,-0.07199,5e-05,9.22137]
[1776955913614,41.78,77933.0,0.0,-0.07276,5e-05,9.2947]
[1776955914619,41.78,77933.0,0.0,-0.07276,5e-05,9.2947]
[1776955914669,41.78,77914.73,0.0,-0.07367,5e-05,9.38108]
[1776955915882,41.78,77914.73,0.0,-0.07367,5e-05,9.38108]
[1776955916153,41.78,77910.32,0.0,-0.07389,5e-05,9.40225]
[1776955921189,41.78,77910.68,0.0,-0.07389,5e-05,9.40208]
[1776955922210,41.78,77910.68,0.0,-0.07389,5e-05,9.40208]
[1776955922813,41.78,77910.68,0.0,-0.07389,5e-05,9.40208]
[1776955922265,41.78,77904.89,0.0,-0.07418,5e-05,9.42976]
[1776955923739,41.78,77904.89,0.0,-0.07418,5e-05,9.42976]
[1776955923202,41.78,77904.89,0.0,-0.07418,5e-05,9.43005]
[1776955923941,41.78,77904.89,0.0,-0.07418,5e-05,9.43005]
[1776955927231,41.79,77924.33,0.0,-0.07323,5e-05,9.33939]
[1776955932266,41.79,77936.88,0.0,-0.07263,5e-05,9.28237]
[1776955935295,41.79,77949.56,0.0,-0.07201,5e-05,9.2234]
[1776955936176,41.79,77949.56,0.0,-0.07201,5e-05,9.2234]
[1776955937609,41.79,77954.62,0.0,-0.07177,5e-05,9.19995]
[1776955937710,41.79,77970.54,0.0,-0.071,5e-05,9.12628]
[1776955938093,41.79,77970.54,0.0,-0.071,5e-05,9.12628]
[1776955938646,41.79,77969.87,0.0,-0.07104,5e-05,9.12975]
[1776955940113,41.79,77969.87,0.0,-0.07104,5e-05,9.12975]
[1776955940182,41.79,77969.87,0.0,-0.07104,5e-05,9.12975]
[1776955940652,41.79,77967.0,0.0,-0.07118,5e-05,9.14347]
[1776955941786,41.79,77967.0,0.0,-0.07118,5e-05,9.14347]
[1776955942184,41.8,77968.52,0.0,-0.07111,5e-05,9.13705]
[1776955942839,41.8,77974.23,0.0,-0.07084,5e-05,9.11083]
[1776955943433,41.8,77974.23,0.0,-0.07084,5e-05,9.11083]
[1776955943531,41.8,77974.23,0.0,-0.07084,5e-05,9.11083]
[1776955943632,41.8,77977.56,0.0,-0.07068,5e-05,9.09536]
[1776955943862,41.8,77977.56,0.0,-0.07068,5e-05,9.09536]
[1776955944255,41.8,77977.56,0.0,-0.07068,5e-05,9.09536]
[1776955944847,41.8,77977.56,0.0,-0.07068,5e-05,9.09536]
[1776955944356,41.8,77977.56,0.0,-0.07068,5e-05,9.09573]
[1776955944960,41.8,77977.56,0.0,-0.07068,5e-05,9.09573]
[1776955944967,41.8,77977.56,0.0,-0.07068,5e-05,9.09573]
[1776955945363,41.8,77980.73,0.0,-0.07053,5e-05,9.081]
[1776955950724,41.8,77991.36,0.0,-0.07002,5e-05,9.03183]
[1776955952338,41.8,77990.79,0.0,-0.07002,5e-05,9.03085]
[1776955952491,41.8,77990.79,0.0,-0.07002,5e-05,9.03085]
[1776955952568,41.8,77990.76,0.0,-0.07003,5e-05,9.0311]
[1776955958582,41.8,77992.07,0.0,-0.06997,5e-05,9.02563]
[1776955964496,41.8,77981.38,0.0,-0.07049,5e-05,9.07571]
[1776955969531,41.8,77982.98,0.0,-0.07042,5e-05,9.06868]
[1776955972433,41.8,77985.07,0.0,-0.07032,5e-05,9.05918]
[1776955974209,41.8,78008.3,0.0,-0.06921,5e-05,8.95218]
[1776955980634,41.8,78000.05,0.0,-0.06962,5e-05,8.99165]
[1776955982725,41.81,77995.75,0.0,-0.06983,5e-05,9.01187]
[1776955982740,41.81,77989.78,0.0,-0.07012,5e-05,9.03981]
[1776955983693,41.81,77989.78,0.0,-0.07012,5e-05,9.03981]
[1776955983697,41.81,77989.79,0.0,-0.07012,5e-05,9.03976]
[1776955985149,41.81,77989.79,0.0,-0.07012,5e-05,9.03989]
[1776955987357,41.81,77988.67,0.0,-0.07017,5e-05,9.04533]
[1776955987720,41.81,77988.67,0.0,-0.07017,5e-05,9.04533]
[1776955989684,41.81,78003.75,0.0,-0.06946,5e-05,8.97605]
[1776955991700,41.81,78017.35,0.0,-0.06882,5e-05,8.91398]
[1776955996761,41.81,78061.99,0.0,-0.06675,5e-05,8.71144]
[1776955997381,41.81,78061.99,0.0,-0.06675,5e-05,8.71144]
[1776955997776,41.81,78048.28,0.0,-0.06739,5e-05,8.77368]
[1776956001769,41.82,78026.55,0.0,-0.06843,5e-05,8.87631]
[1776956002486,41.82,78026.55,0.0,-0.06843,5e-05,8.87631]
[1776956002827,41.82,78020.19,0.0,-0.06873,5e-05,8.90546]
[1776956003469,41.82,78020.19,0.0,-0.06873,5e-05,8.90546]
[1776956003786,41.82,78020.19,0.0,-0.06873,5e-05,8.90578]
[1776956005902,41.82,78033.63,0.0,-0.06811,5e-05,8.84486]
[1776956009735,41.82,78034.56,0.0,-0.06807,5e-05,8.84062]
[1776956012848,41.82,78019.69,0.0,-0.06875,5e-05,8.90612]
[1776956017886,41.83,78012.61,0.0,-0.0691,5e-05,8.93983]
[1776956022917,41.83,78018.45,0.0,-0.06883,5e-05,8.91422]
[1776956027952,41.83,78022.53,0.0,-0.06865,5e-05,8.89676]
[1776956032991,41.83,78016.01,0.0,-0.06897,5e-05,8.92808]
[1776956038030,41.84,78024.59,0.0,-0.06858,5e-05,8.89013]
[1776956039328,41.84,78024.59,0.0,-0.06858,5e-05,8.89013]
[1776956039359,41.84,78040.51,0.0,-0.06784,5e-05,8.81764]
[1776956042425,41.84,78058.26,0.0,-0.06703,5e-05,8.73808]
[1776956045194,41.84,78042.47,0.0,-0.06778,5e-05,8.81111]
[1776956046333,41.84,78042.47,0.0,-0.06778,5e-05,8.81111]
[1776956049091,41.85,78023.78,0.0,-0.06867,5e-05,8.89819]
[1776956049265,41.85,78009.02,0.0,-0.06936,5e-05,8.96597]
[1776956050696,41.85,78009.02,0.0,-0.06936,5e-05,8.96597]
[1776956050715,41.85,78001.77,0.0,-0.06971,5e-05,8.99985]
[1776956056893,41.85,77997.28,0.0,-0.06993,5e-05,9.02092]
[1776956058493,41.85,77998.42,0.0,-0.06988,5e-05,9.0159]
[1776956064209,41.85,78001.36,0.0,-0.06975,5e-05,9.00359]
[1776956069243,41.85,78003.5,0.0,-0.06966,5e-05,8.99448]
[1776956071590,41.85,78014.4,0.0,-0.06912,5e-05,8.94129]
[1776956074780,41.86,78027.96,0.0,-0.06849,5e-05,8.87985]
[1776956076804,41.86,78027.96,0.0,-0.06849,5e-05,8.87985]
[1776956080799,41.86,78048.0,0.0,-0.06758,5e-05,8.79055]
[1776956084386,41.86,78057.15,0.0,-0.06715,5e-05,8.74916]
[1776956084896,41.86,78057.15,0.0,-0.06715,5e-05,8.74916]
[1776956085491,41.86,78062.6,0.0,-0.06691,5e-05,8.7248]
[1776956085551,41.86,78059.71,0.0,-0.06704,5e-05,8.7379]
[1776956086347,41.86,78059.71,0.0,-0.06704,5e-05,8.7379]
[1776956087463,41.86,78048.73,0.0,-0.06755,5e-05,8.78801]
[1776956087480,41.86,78048.73,0.0,-0.06755,5e-05,8.78801]
[1776956088071,41.86,78049.42,0.0,-0.06752,5e-05,8.7852]
[1776956088988,41.86,78049.42,0.0,-0.06752,5e-05,8.7852]
[1776956089047,41.86,78048.68,0.0,-0.06756,5e-05,8.7887]
[1776956092693,41.86,78055.88,0.0,-0.06723,5e-05,8.75641]
[1776956092997,41.86,78055.88,0.0,-0.06723,5e-05,8.75641]
[1776956093076,41.87,78056.4,0.0,-0.06721,5e-05,8.75423]
[1776956098483,41.87,78060.42,0.0,-0.06703,5e-05,8.73709]
[1776956098589,41.87,78045.83,0.0,-0.06771,5e-05,8.8034]
[1776956101183,41.87,78043.03,0.0,-0.06784,5e-05,8.81683]
[1776956101206,41.87,78043.03,0.0,-0.06784,5e-05,8.81683]
[1776956101805,41.87,78044.62,0.0,-0.06778,5e-05,8.81049]
[1776956103172,41.87,78044.62,0.0,-0.06778,5e-05,8.81049]
[1776956106892,41.87,78043.78,0.0,-0.06783,5e-05,8.81571]
[1776956107233,41.88,78041.09,0.0,-0.06797,5e-05,8.82888]
[1776956107523,41.88,78041.09,0.0,-0.06797,5e-05,8.82888]
[1776956110726,41.88,78054.38,0.0,-0.06737,5e-05,8.77043]
[1776956111358,41.88,78054.38,0.0,-0.06737,5e-05,8.77043]
[1776956111808,41.88,78054.38,0.0,-0.06737,5e-05,8.77043]
[1776956111876,41.88,78054.44,0.0,-0.06737,5e-05,8.77069]
[1776956113914,41.88,78054.44,0.0,-0.06737,5e-05,8.77069]
[1776956117848,41.89,78054.79,0.0,-0.06738,5e-05,8.77128]
[1776956119427,41.89,78052.82,0.0,-0.06748,5e-05,8.78129]
[1776956119620,41.89,78052.51,0.0,-0.0675,5e-05,8.78321]
[1776956123647,41.89,78069.1,0.0,-0.06675,5e-05,8.70981]
[1776956125533,41.89,78069.1,0.0,-0.06675,5e-05,8.71003]
[1776956125557,41.89,78069.1,0.0,-0.06675,5e-05,8.71003]
[1776956125660,41.89,78067.03,0.0,-0.06685,5e-05,8.7194]
[1776956127561,41.9,78068.39,0.0,-0.06679,5e-05,8.71371]
[1776956127932,41.9,78068.39,0.0,-0.06679,5e-05,8.71371]
[1776956127967,41.9,78090.11,0.0,-0.0658,5e-05,8.61583]
[1776956130109,41.9,78090.11,0.0,-0.0658,5e-05,8.61583]
[1776956135296,41.9,78096.61,0.0,-0.06549,5e-05,8.58411]
[1776956135392,41.9,78096.61,0.0,-0.06549,5e-05,8.58411]
[1776956136116,41.9,78071.05,0.0,-0.06666,5e-05,8.69965]
[1776956137671,41.9,78071.05,0.0,-0.06666,5e-05,8.7]
[1776956137764,41.9,78064.85,0.0,-0.06695,5e-05,8.72828]
[1776956141825,41.9,78084.18,0.0,-0.06607,5e-05,8.64183]
[1776956146052,41.9,78079.47,0.0,-0.0663,5e-05,8.66395]
[1776956146127,41.9,78082.92,0.0,-0.06614,5e-05,8.64867]
[1776956148822,41.91,78096.28,0.0,-0.06554,5e-05,8.58951]
[1776956153856,41.91,78097.09,0.0,-0.06553,5e-05,8.58771]
[1776956155540,41.91,78096.83,0.0,-0.06554,5e-05,8.58924]
[1776956159711,41.91,78095.48,0.0,-0.06562,5e-05,8.59658]
[1776956159898,41.91,78100.88,0.0,-0.06537,5e-05,8.5727]
[1776956162104,41.92,78101.59,0.0,-0.06535,5e-05,8.56989]
[1776956162179,41.92,78100.37,0.0,-0.0654,5e-05,8.57573]
[1776956164390,41.92,78090.34,0.0,-0.06587,5e-05,8.62146]
[1776956164933,41.92,78090.34,0.0,-0.06587,5e-05,8.62183]
[1776956166269,41.92,78086.0,0.0,-0.06607,5e-05,8.64163]
[1776956166830,41.92,78086.0,0.0,-0.06607,5e-05,8.64163]
[1776956166947,41.92,78086.0,0.0,-0.06607,5e-05,8.64185]
[1776956167583,41.92,78086.0,0.0,-0.06607,5e-05,8.64185]
[1776956167675,41.92,78086.0,0.0,-0.06607,5e-05,8.64185]
[1776956170203,41.92,78098.53,0.0,-0.06551,5e-05,8.58633]
[1776956170231,41.92,78098.53,0.0,-0.06551,5e-05,8.58633]
[1776956170501,41.92,78098.53,0.0,-0.06551,5e-05,8.58633]
[1776956170626,41.92,78098.53,0.0,-0.06551,5e-05,8.58633]
[1776956171151,41.92,78098.53,0.0,-0.06551,5e-05,8.58633]
[1776956171184,41.92,78107.06,0.0,-0.06513,4e-05,8.54847]
[1776956176497,41.92,78109.93,0.0,-0.06501,4e-05,8.5368]
[1776956182054,41.93,78104.62,0.0,-0.06528,5e-05,8.56302]
[1776956187092,41.93,78111.92,0.0,-0.06497,4e-05,8.5324]
[1776956189104,41.94,78125.35,0.0,-0.06438,4e-05,8.47346]
[1776956192676,41.94,78114.06,0.0,-0.06487,4e-05,8.5218]
[1776956193132,41.94,78114.06,0.0,-0.06488,4e-05,8.52229]
[1776956193951,41.94,78114.06,0.0,-0.06488,4e-05,8.52229]
[1776956194149,41.94,78108.75,0.0,-0.06512,4e-05,8.54646]
[1776956195179,41.94,78127.76,0.0,-0.06427,4e-05,8.46169]
[1776956196172,41.94,78164.1,0.0,-0.06267,4e-05,8.30141]
[1776956198182,41.95,78150.29,0.0,-0.06329,4e-05,8.36354]
[1776956201203,41.95,78136.62,0.0,-0.0639,4e-05,8.42513]
[1776956204218,41.95,78123.55,0.0,-0.0645,4e-05,8.48542]
[1776956206231,41.96,78104.97,0.0,-0.06535,5e-05,8.5692]
[1776956208491,41.96,78099.67,0.0,-0.06559,5e-05,8.59363]
[1776956209253,41.96,78101.0,0.0,-0.06554,5e-05,8.58802]
[1776956209405,41.96,78101.0,0.0,-0.06554,5e-05,8.58802]
[1776956210261,41.96,78102.55,0.0,-0.06547,5e-05,8.58142]
[1776956212049,41.96,78103.35,0.0,-0.06544,5e-05,8.57819]
[1776956212282,41.96,78103.61,0.0,-0.06543,5e-05,8.57738]
[1776956213474,41.96,78104.1,0.0,-0.06541,5e-05,8.57554]
[1776956214288,41.96,78105.87,0.0,-0.06533,5e-05,8.56798]
[1776956215319,41.96,78105.87,0.0,-0.06533,5e-05,8.56798]
[1776956216151,41.96,78116.52,0.0,-0.06485,4e-05,8.52039]
[1776956216312,41.96,78155.09,0.0,-0.06315,4e-05,8.34973]
[1776956216635,41.96,78155.09,0.0,-0.06315,4e-05,8.34973]
[1776956217327,41.96,78175.58,0.0,-0.06226,4e-05,8.26021]
[1776956217778,41.96,78175.58,0.0,-0.06226,4e-05,8.26021]
[1776956222678,41.97,78156.39,0.0,-0.06312,4e-05,8.34651]
[1776956226925,41.97,78186.0,0.0,-0.06184,4e-05,8.21783]
[1776956231714,41.97,78176.23,0.0,-0.06228,4e-05,8.26228]
[1776956232087,41.98,78180.78,0.0,-0.06209,4e-05,8.24319]
[1776956236823,41.98,78161.24,0.0,-0.06296,4e-05,8.33066]
[1776956242924,41.98,78159.33,0.0,-0.06306,4e-05,8.34064]
[1776956246166,41.99,78159.46,0.0,-0.06306,4e-05,8.34094]
[1776956246208,41.99,78156.77,0.0,-0.06318,4e-05,8.35336]
[1776956249547,41.99,78141.64,0.0,-0.06386,4e-05,8.42176]
[1776956254588,42.0,78145.67,0.0,-0.06369,4e-05,8.40319]
[1776956259622,42.0,78154.74,0.0,-0.06332,4e-05,8.36641]
[1776956260625,42.0,78141.1,0.0,-0.06393,4e-05,8.42736]
[1776956263107,42.01,78147.19,0.0,-0.06367,4e-05,8.40097]
[1776956264793,42.01,78150.56,0.0,-0.06354,4e-05,8.38789]
[1776956265301,42.01,78171.71,0.0,-0.06261,4e-05,8.29477]
[1776956270229,42.01,78162.25,0.0,-0.06303,4e-05,8.33696]
[1776956274745,42.02,78188.74,0.0,-0.06191,4e-05,8.22452]
[1776956280032,42.02,78190.58,0.0,-0.06185,4e-05,8.21839]
[1776956285822,42.03,78199.29,0.0,-0.06151,4e-05,8.1842]
[1776956291301,42.04,78202.98,0.0,-0.06138,4e-05,8.1704]
[1776956296899,42.05,78178.91,0.0,-0.06246,4e-05,8.27965]
[1776956300928,42.05,78165.07,0.0,-0.06309,4e-05,8.34356]
[1776956305961,42.06,78154.68,0.0,-0.06358,4e-05,8.3929]
[1776956310997,42.07,78150.55,0.0,-0.06379,4e-05,8.41429]
[1776956316032,42.07,78152.11,0.0,-0.06373,4e-05,8.40696]
[1776956321067,42.08,78155.18,0.0,-0.06362,4e-05,8.39643]
[1776956324699,42.09,78151.73,0.0,-0.06379,4e-05,8.41346]
[1776956325214,42.09,78166.97,0.0,-0.06313,4e-05,8.34647]
[1776956331202,42.09,78167.93,0.0,-0.0631,4e-05,8.34365]
[1776956336866,42.09,78178.28,0.0,-0.06266,4e-05,8.30008]
[1776956341209,42.1,78200.88,0.0,-0.06171,4e-05,8.20363]
[1776956346245,42.1,78191.4,0.0,-0.06214,4e-05,8.24735]
[1776956347863,42.11,78193.67,0.0,-0.06205,4e-05,8.23834]
[1776956349269,42.13,78179.44,0.0,-0.06276,4e-05,8.31027]
[1776956354301,42.13,78175.3,0.0,-0.06298,4e-05,8.33211]
[1776956359336,42.14,78174.83,0.0,-0.06303,4e-05,8.33778]
[1776956364369,42.15,78177.96,0.0,-0.06293,4e-05,8.32758]
[1776956369404,42.16,78178.22,0.0,-0.06295,4e-05,8.32969]
[1776956370412,42.16,78191.88,0.0,-0.06236,4e-05,8.27029]
[1776956375446,42.18,78176.13,0.0,-0.06312,4e-05,8.34568]
[1776956378651,42.19,78170.14,0.0,-0.0634,4e-05,8.37392]
[1776956382501,42.19,78190.22,0.0,-0.06254,4e-05,8.28794]
[1776956387537,42.2,78180.99,0.0,-0.06298,4e-05,8.33157]
[1776956388815,42.2,78179.6,0.0,-0.06304,4e-05,8.33837]
[1776956394584,42.21,78177.66,0.0,-0.06317,4e-05,8.35094]
[1776956399618,42.21,78183.71,0.0,-0.06293,4e-05,8.32747]
[1776956405170,42.22,78177.88,0.0,-0.06321,4e-05,8.35506]
[1776956411522,42.23,78174.97,0.0,-0.06336,4e-05,8.37087]
[1776956416763,42.23,78168.53,0.0,-0.06369,4e-05,8.40325]
[1776956421801,42.24,78163.38,0.0,-0.06394,4e-05,8.42874]
[1776956426830,42.25,78165.43,0.0,-0.06387,4e-05,8.422]
[1776956431873,42.25,78158.98,0.0,-0.06416,4e-05,8.44998]
[1776956434216,42.25,78179.3,0.0,-0.06327,4e-05,8.36088]
[1776956439927,42.26,78187.46,0.0,-0.06293,4e-05,8.32657]
[1776956444963,42.26,78185.48,0.0,-0.06303,4e-05,8.33654]
[1776956448216,42.26,78167.88,0.0,-0.06381,4e-05,8.41448]
[1776956454320,42.27,78173.88,0.0,-0.06357,4e-05,8.391]
[1776956459071,42.27,78159.68,0.0,-0.06423,4e-05,8.45693]
[1776956464429,42.28,78150.38,0.0,-0.06467,4e-05,8.50072]
[1776956469139,42.28,78136.28,0.0,-0.06531,4e-05,8.56475]
[1776956472160,42.29,78120.68,0.0,-0.06602,5e-05,8.63505]
[1776956477194,42.29,78126.88,0.0,-0.06575,4e-05,8.60854]
[1776956482233,42.29,78119.13,0.0,-0.0661,5e-05,8.64307]
[1776956486278,42.29,78113.6,0.0,-0.06636,5e-05,8.66835]
[1776956486367,42.29,78102.7,0.0,-0.06685,5e-05,8.71732]
[1776956489825,42.29,78096.45,0.0,-0.06714,5e-05,8.74573]
[1776956490296,42.29,78097.02,0.0,-0.06712,5e-05,8.74317]
[1776956490830,42.29,78097.02,0.0,-0.06712,5e-05,8.74317]
[1776956492280,42.29,78103.99,0.0,-0.06678,5e-05,8.70848]
[1776956492467,42.29,78103.99,0.0,-0.06678,5e-05,8.70848]
[1776956492528,42.29,78114.91,0.0,-0.06628,5e-05,8.65932]
[1776956493975,42.29,78114.91,0.0,-0.06628,5e-05,8.65906]
[1776956494213,42.29,78114.91,0.0,-0.06628,5e-05,8.65906]
[1776956494249,42.29,78114.91,0.0,-0.06628,5e-05,8.65906]
[1776956494346,42.29,78116.05,0.0,-0.06622,5e-05,8.65373]
[1776956494796,42.29,78116.05,0.0,-0.06622,5e-05,8.65373]
[1776956495680,42.29,78116.05,0.0,-0.06622,5e-05,8.65373]
[1776956495334,42.29,78116.05,0.0,-0.06622,5e-05,8.65373]
[1776956496099,42.29,78116.05,0.0,-0.06622,5e-05,8.65373]
[1776956499370,42.29,78098.38,0.0,-0.06702,5e-05,8.73218]
[1776956504711,42.29,78114.63,0.0,-0.06628,5e-05,8.65931]
[1776956504804,42.29,78114.63,0.0,-0.06628,5e-05,8.65931]
[1776956505801,42.29,78123.85,0.0,-0.06586,5e-05,8.61818]
[1776956506421,42.29,78123.85,0.0,-0.06586,5e-05,8.61772]
[1776956508342,42.29,78125.43,0.0,-0.06578,4e-05,8.61049]
[1776956510530,42.29,78123.9,0.0,-0.06585,5e-05,8.61694]
[1776956510551,42.29,78121.99,0.0,-0.06593,5e-05,8.62525]
[1776956512333,42.28,78121.99,0.0,-0.06593,5e-05,8.62504]
[1776956512464,42.28,78121.75,0.0,-0.06594,5e-05,8.62591]
[1776956514369,42.28,78120.42,0.0,-0.066,5e-05,8.63163]
[1776956514477,42.28,78119.59,0.0,-0.06603,5e-05,8.63512]
[1776956515799,42.28,78121.83,0.0,-0.06593,5e-05,8.62493]
[1776956516728,42.28,78122.82,0.0,-0.06588,5e-05,8.62033]
[1776956517681,42.28,78122.82,0.0,-0.06588,5e-05,8.62033]
[1776956518497,42.28,78117.0,0.0,-0.06615,5e-05,8.64609]
[1776956518598,42.28,78113.99,0.0,-0.06628,5e-05,8.65974]
[1776956524544,42.28,78114.28,0.0,-0.06628,5e-05,8.65945]
[1776956525840,42.29,78113.56,0.0,-0.06631,5e-05,8.66283]
[1776956526560,42.29,78115.6,0.0,-0.06622,5e-05,8.65388]
[1776956527566,42.29,78129.49,0.0,-0.0656,4e-05,8.5918]
[1776956528031,42.29,78129.49,0.0,-0.0656,4e-05,8.5918]
[1776956528707,42.29,78129.49,0.0,-0.0656,4e-05,8.5918]
[1776956529581,42.28,78127.75,0.0,-0.06567,4e-05,8.5992]
[1776956534615,42.28,78126.98,0.0,-0.0657,4e-05,8.60191]
[1776956538850,42.28,78127.17,0.0,-0.06568,4e-05,8.60042]
[1776956539649,42.28,78127.17,0.0,-0.06568,4e-05,8.60027]
[1776956544684,42.28,78113.57,0.0,-0.06629,5e-05,8.66028]
[1776956545995,42.28,78115.03,0.0,-0.06623,5e-05,8.65396]
[1776956546700,42.28,78116.19,0.0,-0.06617,5e-05,8.64898]
[1776956550727,42.28,78102.13,0.0,-0.06682,5e-05,8.7124]
[1776956554756,42.28,78086.32,0.0,-0.06752,5e-05,8.78002]
[1776956559790,42.28,78087.74,0.0,-0.06745,5e-05,8.77354]
[1776956561804,42.28,78107.2,0.0,-0.06656,5e-05,8.68544]
[1776956566845,42.28,78099.3,0.0,-0.06692,5e-05,8.72115]
[1776956571879,42.28,78097.42,0.0,-0.06699,5e-05,8.72832]
[1776956576917,42.28,78108.57,0.0,-0.06647,5e-05,8.6772]
[1776956581949,42.27,78115.58,0.0,-0.06614,5e-05,8.64432]
[1776956586990,42.27,78119.47,0.0,-0.06595,5e-05,8.6257]
[1776956592023,42.27,78111.4,0.0,-0.06631,5e-05,8.66081]
[1776956597058,42.27,78111.18,0.0,-0.06631,5e-05,8.66147]
[1776956600138,42.27,78098.28,0.0,-0.0669,5e-05,8.71958]
[1776956605420,42.27,78099.48,0.0,-0.06685,5e-05,8.71448]
[1776956611162,42.27,78087.79,0.0,-0.06737,5e-05,8.76368]
[1776956613700,42.27,78111.09,0.0,-0.0663,5e-05,8.65884]
[1776956619214,42.26,78115.84,0.0,-0.06607,5e-05,8.63629]
[1776956622352,42.26,78094.28,0.0,-0.06704,5e-05,8.73209]
[1776956628555,42.26,78083.86,0.0,-0.06752,5e-05,8.77912]
[1776956633204,42.26,78070.8,0.0,-0.06812,5e-05,8.83767]
[1776956634597,42.26,78067.12,0.0,-0.06829,5e-05,8.8542]
[1776956640382,42.26,78065.71,0.0,-0.06834,5e-05,8.85936]
[1776956644733,42.26,78057.48,0.0,-0.06872,5e-05,8.89589]
[1776956648799,42.26,78067.83,0.0,-0.06823,5e-05,8.84853]
[1776956656838,42.25,78060.82,0.0,-0.06854,5e-05,8.87868]
[1776956656902,42.25,78060.82,0.0,-0.06854,5e-05,8.87868]
[1776956659544,42.25,78057.21,0.0,-0.06871,5e-05,8.8947]
[1776956662194,42.25,78052.43,0.0,-0.06892,5e-05,8.91572]
[1776956664761,42.25,78061.83,0.0,-0.06848,5e-05,8.87261]
[1776956665071,42.25,78060.16,0.0,-0.06856,5e-05,8.88002]
[1776956665534,42.25,78060.16,0.0,-0.06856,5e-05,8.88002]
[1776956671582,42.25,78041.07,0.0,-0.06941,5e-05,8.96165]
[1776956676619,42.25,78030.29,0.0,-0.06991,5e-05,9.0104]
[1776956680667,42.24,78005.75,0.0,-0.07108,5e-05,9.12264]
[1776956681362,42.24,78005.75,0.0,-0.07108,5e-05,9.12264]
[1776956681657,42.24,78005.75,0.0,-0.07108,5e-05,9.12253]
[1776956682914,42.24,78004.5,0.0,-0.07113,5e-05,9.12813]
[1776956683339,42.24,78004.5,0.0,-0.07113,5e-05,9.12813]
[1776956683666,42.24,77998.73,0.0,-0.07141,5e-05,9.15457]
[1776956688700,42.24,78005.56,0.0,-0.07107,5e-05,9.12224]
[1776956689422,42.24,78005.56,0.0,-0.07107,5e-05,9.12224]
[1776956689710,42.24,78004.48,0.0,-0.07112,5e-05,9.12706]
[1776956690658,42.24,78004.48,0.0,-0.07112,5e-05,9.12706]
[1776956691465,42.24,78002.53,0.0,-0.07121,5e-05,9.13589]
[1776956691725,42.24,78002.53,0.0,-0.07121,5e-05,9.13572]
[1776956695537,42.24,78001.14,0.0,-0.07128,5e-05,9.14164]
[1776956695782,42.24,78001.14,0.0,-0.07128,5e-05,9.14164]
[1776956695792,42.24,78001.14,0.0,-0.07128,5e-05,9.14164]
[1776956697567,42.24,78000.28,0.0,-0.07131,5e-05,9.14526]
[1776956697768,42.24,78000.28,0.0,-0.07131,5e-05,9.14507]
[1776956698993,42.24,77997.03,0.0,-0.07147,5e-05,9.15989]
[1776956699601,42.24,77997.03,0.0,-0.07147,5e-05,9.15989]
[1776956699780,42.24,78001.53,0.0,-0.07125,5e-05,9.13895]
[1776956704816,42.24,78009.96,0.0,-0.07084,5e-05,9.09951]
[1776956709851,42.24,78009.15,0.0,-0.07087,5e-05,9.10273]
[1776956714886,42.23,78007.54,0.0,-0.07094,5e-05,9.10971]
[1776956719920,42.23,78019.19,0.0,-0.07038,5e-05,9.05575]
[1776956724959,42.23,78018.31,0.0,-0.07042,5e-05,9.05953]
[1776956728523,42.23,78034.99,0.0,-0.06963,5e-05,8.98314]
[1776956732473,42.23,78040.64,0.0,-0.06934,5e-05,8.95402]
[1776956732927,42.23,78040.64,0.0,-0.06934,5e-05,8.95402]
[1776956733852,42.23,78051.08,0.0,-0.06886,5e-05,8.9066]
[1776956739054,42.23,78060.9,0.0,-0.06839,5e-05,8.86076]
[1776956744348,42.23,78061.96,0.0,-0.06833,5e-05,8.85549]
[1776956745914,42.23,78060.09,0.0,-0.06842,5e-05,8.86384]
[1776956751138,42.23,78062.99,0.0,-0.06827,5e-05,8.84962]
[1776956756488,42.23,78064.48,0.0,-0.0682,5e-05,8.84213]
[1776956760962,42.22,78066.93,0.0,-0.06808,5e-05,8.83061]
[1776956762747,42.22,78069.53,0.0,-0.06796,5e-05,8.81861]
[1776956768257,42.23,78058.87,0.0,-0.06846,5e-05,8.86765]
[1776956773847,42.23,78059.09,0.0,-0.06845,5e-05,8.86736]
[1776956779342,42.23,78049.42,0.0,-0.06891,5e-05,8.912]
[1776956784376,42.23,78045.0,0.0,-0.06913,5e-05,8.93273]
[1776956786721,42.23,78021.09,0.0,-0.07026,5e-05,9.04217]
[1776956792855,42.23,78026.49,0.0,-0.06997,5e-05,9.01365]
[1776956798478,42.23,78031.69,0.0,-0.06972,5e-05,8.9895]
[1776956803509,42.23,78023.49,0.0,-0.07009,5e-05,9.0252]
[1776956808544,42.22,78021.37,0.0,-0.07018,5e-05,9.03333]
[1776956813797,42.22,78021.2,0.0,-0.07019,5e-05,9.03406]
[1776956819624,42.22,78010.06,0.0,-0.07071,5e-05,9.0848]
[1776956823684,42.22,77997.8,0.0,-0.0713,5e-05,9.14095]
[1776956823862,42.22,77997.8,0.0,-0.0713,5e-05,9.14095]
[1776956823948,42.22,77999.0,0.0,-0.07124,5e-05,9.13523]
[1776956825699,42.22,77999.0,0.0,-0.07123,5e-05,9.13504]
[1776956825786,42.22,77998.33,0.0,-0.07126,5e-05,9.13795]
[1776956826528,42.22,77998.33,0.0,-0.07126,5e-05,9.13795]
[1776956827025,42.22,77997.68,0.0,-0.07129,5e-05,9.14057]
[1776956828175,42.22,77997.68,0.0,-0.07129,5e-05,9.14038]
[1776956828833,42.22,77997.68,0.0,-0.07129,5e-05,9.14038]
[1776956828935,42.22,77997.95,0.0,-0.07128,5e-05,9.13913]
[1776956829727,42.22,77997.95,0.0,-0.07128,5e-05,9.13913]
[1776956829795,42.22,78002.62,0.0,-0.07105,5e-05,9.11724]
[1776956833800,42.22,78004.98,0.0,-0.07093,5e-05,9.1061]
[1776956833828,42.22,78004.29,0.0,-0.07097,5e-05,9.10915]
[1776956839765,42.21,78002.63,0.0,-0.07104,5e-05,9.11605]
[1776956841079,42.21,78002.63,0.0,-0.07104,5e-05,9.11605]
[1776956841954,42.21,78001.61,0.0,-0.07109,5e-05,9.12064]
[1776956841989,42.21,78012.05,0.0,-0.07058,5e-05,9.0725]
[1776956845806,42.21,78025.25,0.0,-0.06996,5e-05,9.01186]
[1776956850847,42.21,78030.14,0.0,-0.06973,5e-05,8.98995]
[1776956853878,42.22,78015.06,0.0,-0.07042,5e-05,9.05567]
[1776956858912,42.22,78025.64,0.0,-0.06992,5e-05,9.00728]
[1776956862942,42.22,78010.89,0.0,-0.07062,5e-05,9.07501]
[1776956865036,42.22,78009.72,0.0,-0.07068,5e-05,9.08036]
[1776956865109,42.22,77998.31,0.0,-0.07122,5e-05,9.13286]
[1776956870520,42.21,77989.19,0.0,-0.07166,5e-05,9.17427]
[1776956872497,42.21,77990.14,0.0,-0.07161,5e-05,9.16954]
[1776956873146,42.21,77990.14,0.0,-0.07161,5e-05,9.16954]
[1776956881077,42.21,77985.36,0.0,-0.07182,5e-05,9.19021]
[1776956884102,42.21,77985.96,0.0,-0.07179,5e-05,9.187]
[1776956884145,42.21,77983.22,0.0,-0.07192,5e-05,9.19946]
[1776956890013,42.21,77971.92,0.0,-0.07246,5e-05,9.25052]
[1776956890139,42.2,77972.44,0.0,-0.07243,5e-05,9.24777]
[1776956890318,42.2,77972.44,0.0,-0.07243,5e-05,9.24777]
[1776956890633,42.2,77972.44,0.0,-0.07243,5e-05,9.24777]
[1776956892908,42.2,77990.08,0.0,-0.07157,5e-05,9.16548]
[1776956893162,42.2,77985.01,0.0,-0.07181,5e-05,9.18872]
[1776956898196,42.2,77979.19,0.0,-0.07208,5e-05,9.21442]
[1776956903232,42.2,77983.29,0.0,-0.07186,5e-05,9.19395]
[1776956907121,42.2,77981.75,0.0,-0.07193,5e-05,9.2002]
[1776956907223,42.19,77982.85,0.0,-0.07187,5e-05,9.1948]
[1776956911810,42.19,77991.86,0.0,-0.07143,5e-05,9.15226]
[1776956911893,42.19,77991.86,0.0,-0.07143,5e-05,9.15226]
[1776956911955,42.19,77989.38,0.0,-0.07152,5e-05,9.15959]
[1776956913482,42.19,77997.23,0.0,-0.07114,5e-05,9.12309]
[1776956918938,42.19,77995.11,0.0,-0.07123,5e-05,9.13196]
[1776956919449,42.19,77997.61,0.0,-0.07111,5e-05,9.1203]
[1776956925394,42.19,77993.09,0.0,-0.07132,5e-05,9.14003]
[1776956927590,42.19,77993.55,0.0,-0.07129,5e-05,9.13775]
[1776956927671,42.19,77983.4,0.0,-0.07178,5e-05,9.18452]
[1776956928829,42.19,77983.4,0.0,-0.07178,5e-05,9.18452]
[1776956929586,42.19,77979.48,0.0,-0.07197,5e-05,9.20252]
[1776956929786,42.18,77977.93,0.0,-0.07204,5e-05,9.20949]
[1776956930627,42.18,77977.93,0.0,-0.07204,5e-05,9.20949]
[1776956930635,42.18,77977.93,0.0,-0.07204,5e-05,9.20949]
[1776956931158,42.18,77977.93,0.0,-0.07204,5e-05,9.20949]
[1776956931259,42.18,77975.61,0.0,-0.07215,5e-05,9.22001]
[1776956933699,42.18,77972.67,0.0,-0.07229,5e-05,9.23316]
[1776956933748,42.18,77974.67,0.0,-0.07219,5e-05,9.22361]
[1776956939491,42.18,77975.86,0.0,-0.07212,5e-05,9.21649]
[1776956941638,42.18,77976.03,0.0,-0.0721,5e-05,9.21545]
[1776956941740,42.18,77979.41,0.0,-0.07194,5e-05,9.19953]
[1776956944112,42.18,77979.41,0.0,-0.07194,5e-05,9.19929]
[1776956945403,42.18,77987.76,0.0,-0.07153,5e-05,9.16024]
[1776956950584,42.18,77996.92,0.0,-0.07108,5e-05,9.11731]
[1776956951721,42.18,77996.92,0.0,-0.07108,5e-05,9.11731]
[1776956954076,42.17,77993.25,0.0,-0.07126,5e-05,9.13408]
[1776956954122,42.17,77984.5,0.0,-0.07168,5e-05,9.17441]
[1776956960213,42.17,77986.03,0.0,-0.07159,5e-05,9.16641]
[1776956960516,42.17,77986.76,0.0,-0.07156,5e-05,9.16285]
[1776956960653,42.17,77986.76,0.0,-0.07155,5e-05,9.16266]
[1776956961987,42.17,77986.76,0.0,-0.07155,5e-05,9.16266]
[1776956962169,42.17,77986.76,0.0,-0.07155,5e-05,9.16266]
[1776956962270,42.17,77993.84,0.0,-0.07121,5e-05,9.12977]
[1776956968012,42.17,77999.88,0.0,-0.07091,5e-05,9.10119]
[1776956970723,42.17,78013.85,0.0,-0.07025,5e-05,9.0368]
[1776956972811,42.17,78012.67,0.0,-0.07028,5e-05,9.03862]
[1776956972933,42.17,78027.39,0.0,-0.06958,5e-05,8.97121]
[1776956978082,42.17,78030.55,0.0,-0.06944,5e-05,8.95738]
[1776956980408,42.17,78019.94,0.0,-0.06994,5e-05,9.00624]
[1776956985830,42.17,78030.1,0.0,-0.06947,5e-05,8.9606]
[1776956990864,42.18,78039.7,0.0,-0.06903,5e-05,8.91773]
[1776956994788,42.18,78035.22,0.0,-0.06924,5e-05,8.93875]
[1776956995284,42.18,78035.22,0.0,-0.06924,5e-05,8.93875]
[1776956994926,42.18,78034.71,0.0,-0.06927,5e-05,8.94143]
[1776956995933,42.18,78007.67,0.0,-0.07055,5e-05,9.06526]
[1776957000966,42.18,78005.19,0.0,-0.07067,5e-05,9.07652]
[1776957002162,42.18,78023.17,0.0,-0.06981,5e-05,8.99402]
[1776957008167,42.18,78032.57,0.0,-0.06938,5e-05,8.95181]
[1776957011075,42.18,78029.55,0.0,-0.06952,5e-05,8.96601]
[1776957011084,42.18,78029.55,0.0,-0.06952,5e-05,8.96601]
[1776957011145,42.18,78033.18,0.0,-0.06935,5e-05,8.94943]
[1776957014798,42.18,78041.49,0.0,-0.06897,5e-05,8.91225]
[1776957016394,42.18,78046.14,0.0,-0.06875,5e-05,8.89109]
[1776957017152,42.18,78057.02,0.0,-0.06825,5e-05,8.84168]
[1776957017342,42.18,78057.02,0.0,-0.06825,5e-05,8.84168]
[1776957017353,42.18,78082.83,0.0,-0.06705,5e-05,8.72507]
[1776957020758,42.18,78079.17,0.0,-0.06722,5e-05,8.74154]
[1776957022405,42.18,78079.05,0.0,-0.06723,5e-05,8.7419]
[1776957023321,42.18,78079.05,0.0,-0.06723,5e-05,8.7419]
[1776957023364,42.18,78077.55,0.0,-0.06729,5e-05,8.74866]
[1776957025394,42.18,78079.42,0.0,-0.06722,5e-05,8.74168]
[1776957025403,42.18,78079.42,0.0,-0.06722,5e-05,8.74168]
[1776957026176,42.19,78078.49,0.0,-0.06727,5e-05,8.74636]
[1776957026658,42.19,78078.49,0.0,-0.06727,5e-05,8.74636]
[1776957027391,42.19,78077.92,0.0,-0.0673,5e-05,8.74893]
[1776957027398,42.19,78077.92,0.0,-0.0673,5e-05,8.74893]
[1776957028188,42.19,78078.32,0.0,-0.06728,5e-05,8.74762]
[1776957029421,42.19,78077.96,0.0,-0.0673,5e-05,8.74974]
[1776957030207,42.19,78076.54,0.0,-0.06737,5e-05,8.75664]
[1776957030780,42.19,78076.54,0.0,-0.06737,5e-05,8.75664]
[1776957031441,42.19,78077.37,0.0,-0.06732,5e-05,8.75029]
[1776957032217,42.19,78081.88,0.0,-0.06712,5e-05,8.7305]
[1776957033468,42.19,78083.26,0.0,-0.06706,5e-05,8.72429]
[1776957033936,42.19,78083.26,0.0,-0.06706,5e-05,8.72429]
[1776957034232,42.19,78084.39,0.0,-0.06701,5e-05,8.71974]
[1776957034690,42.19,78084.39,0.0,-0.06701,5e-05,8.71974]
[1776957035170,42.19,78084.39,0.0,-0.06701,5e-05,8.71974]
[1776957035520,42.2,78078.76,0.0,-0.06728,5e-05,8.74615]
[1776957039643,42.2,78063.76,0.0,-0.06798,5e-05,8.81513]
[1776957045313,42.2,78062.16,0.0,-0.06808,5e-05,8.82466]
[1776957050347,42.2,78051.1,0.0,-0.0686,5e-05,8.87509]
[1776957055384,42.21,78051.16,0.0,-0.06861,5e-05,8.87613]
[1776957060422,42.21,78051.79,0.0,-0.06859,5e-05,8.8744]
[1776957065467,42.21,78051.93,0.0,-0.0686,5e-05,8.8751]
[1776957066035,42.21,78051.93,0.0,-0.0686,5e-05,8.8751]
[1776957067467,42.21,78076.79,0.0,-0.06745,5e-05,8.76266]
[1776957068482,42.21,78090.17,0.0,-0.06683,5e-05,8.70202]
[1776957070787,42.21,78090.11,0.0,-0.06683,5e-05,8.70197]
[1776957070798,42.21,78090.11,0.0,-0.06683,5e-05,8.70197]
[1776957071495,42.21,78089.47,0.0,-0.06685,5e-05,8.70451]
[1776957072353,42.21,78089.47,0.0,-0.06685,5e-05,8.70451]
[1776957072424,42.21,78089.47,0.0,-0.06685,5e-05,8.70451]
[1776957072510,42.21,78089.47,0.0,-0.06685,5e-05,8.70463]
[1776957073220,42.21,78089.47,0.0,-0.06685,5e-05,8.70463]
[1776957073509,42.21,78090.61,0.0,-0.0668,5e-05,8.69974]
[1776957078546,42.21,78084.41,0.0,-0.06709,5e-05,8.72806]
[1776957083580,42.21,78089.55,0.0,-0.06686,5e-05,8.70562]
[1776957088889,42.21,78091.06,0.0,-0.0668,5e-05,8.69932]
[1776957092550,42.21,78093.43,0.0,-0.0667,5e-05,8.68912]
[1776957092562,42.22,78091.83,0.0,-0.06675,5e-05,8.69288]
[1776957093226,42.22,78091.83,0.0,-0.06675,5e-05,8.69288]
[1776957093326,42.22,78092.05,0.0,-0.06674,5e-05,8.69189]
[1776957094931,42.22,78092.05,0.0,-0.06674,5e-05,8.69204]
[1776957095337,42.22,78092.78,0.0,-0.06671,5e-05,8.68892]
[1776957095823,42.22,78092.78,0.0,-0.06671,5e-05,8.68892]
[1776957095924,42.22,78099.37,0.0,-0.0664,5e-05,8.65925]
[1776957098258,42.22,78099.37,0.0,-0.0664,5e-05,8.65902]
[1776957100698,42.22,78101.35,0.0,-0.06632,5e-05,8.65079]
[1776957100766,42.22,78098.53,0.0,-0.06645,5e-05,8.66362]
[1776957106770,42.22,78099.38,0.0,-0.06642,5e-05,8.66069]
[1776957106846,42.22,78091.2,0.0,-0.06679,5e-05,8.6976]
[1776957112784,42.22,78089.13,0.0,-0.0669,5e-05,8.7079]
[1776957117819,42.22,78098.31,0.0,-0.06649,5e-05,8.66764]
[1776957120280,42.22,78103.59,0.0,-0.06625,5e-05,8.64442]
[1776957120412,42.22,78103.59,0.0,-0.06625,5e-05,8.64442]
[1776957120442,42.23,78105.98,0.0,-0.06615,5e-05,8.63398]
[1776957121439,42.23,78105.98,0.0,-0.06615,5e-05,8.63398]
[1776957121446,42.23,78105.98,0.0,-0.06615,5e-05,8.63398]
[1776957121476,42.22,78114.27,0.0,-0.06577,5e-05,8.59679]
[1776957121857,42.22,78114.27,0.0,-0.06577,5e-05,8.59679]
[1776957122185,42.22,78114.27,0.0,-0.06577,5e-05,8.59679]
[1776957122268,42.22,78117.61,0.0,-0.06562,5e-05,8.58191]
[1776957123204,42.22,78117.61,0.0,-0.06562,5e-05,8.58191]
[1776957123625,42.22,78117.61,0.0,-0.06562,5e-05,8.58191]
[1776957124894,42.22,78134.87,0.0,-0.06484,4e-05,8.50493]
[1776957125315,42.22,78130.13,0.0,-0.06506,4e-05,8.52598]
[1776957127016,42.22,78130.13,0.0,-0.06506,4e-05,8.52597]
[1776957127068,42.22,78103.17,0.0,-0.06627,5e-05,8.64639]
[1776957127669,42.22,78103.17,0.0,-0.06627,5e-05,8.64639]
[1776957132085,42.23,78094.8,0.0,-0.06666,5e-05,8.6847]
[1776957132161,42.23,78100.41,0.0,-0.06641,5e-05,8.65972]
[1776957136816,42.23,78100.15,0.0,-0.06643,5e-05,8.66174]
[1776957136830,42.23,78100.15,0.0,-0.06643,5e-05,8.66174]
[1776957137571,42.23,78100.15,0.0,-0.06643,5e-05,8.66174]
[1776957136988,42.23,78102.56,0.0,-0.06632,5e-05,8.65095]
[1776957137996,42.23,78100.09,0.0,-0.06643,5e-05,8.66223]
[1776957140044,42.23,78102.08,0.0,-0.06635,5e-05,8.65374]
[1776957140762,42.23,78102.35,0.0,-0.06633,5e-05,8.65253]
[1776957146050,42.23,78104.34,0.0,-0.06626,5e-05,8.64493]
[1776957151086,42.24,78099.29,0.0,-0.06647,5e-05,8.66519]
[1776957156122,42.24,78096.46,0.0,-0.06661,5e-05,8.67872]
[1776957159338,42.24,78081.04,0.0,-0.06732,5e-05,8.74848]
[1776957164636,42.24,78082.9,0.0,-0.06724,5e-05,8.74035]
[1776957170219,42.24,78083.47,0.0,-0.06722,5e-05,8.73825]
[1776957175254,42.24,78077.42,0.0,-0.0675,5e-05,8.76599]
[1776957179477,42.24,78065.73,0.0,-0.06804,5e-05,8.81874]
[1776957185323,42.24,78058.51,0.0,-0.06838,5e-05,8.85147]
[1776957185976,42.24,78058.51,0.0,-0.06838,5e-05,8.85147]
[1776957188028,42.24,78048.38,0.0,-0.06885,5e-05,8.89754]
[1776957188756,42.24,78047.76,0.0,-0.06888,5e-05,8.90036]
[1776957189593,42.24,78064.43,0.0,-0.0681,5e-05,8.82446]
[1776957195394,42.24,78063.07,0.0,-0.06816,5e-05,8.83032]
[1776957200436,42.24,78074.19,0.0,-0.06764,5e-05,8.77977]
[1776957205471,42.24,78073.65,0.0,-0.06767,5e-05,8.78221]
[1776957210510,42.24,78073.03,0.0,-0.06769,5e-05,8.78487]
[1776957215708,42.24,78069.14,0.0,-0.06785,5e-05,8.79867]
[1776957225611,42.24,78076.0,0.0,-0.06752,5e-05,8.76672]
[1776957230647,42.24,78080.55,0.0,-0.06731,5e-05,8.74604]
[1776957235682,42.24,78072.97,0.0,-0.06766,5e-05,8.77993]
[1776957236772,42.24,78072.31,0.0,-0.06769,5e-05,8.78291]
[1776957236792,42.24,78072.31,0.0,-0.06769,5e-05,8.78291]
[1776957237817,42.24,78078.04,0.0,-0.06742,5e-05,8.75691]
[1776957243745,42.24,78080.26,0.0,-0.06732,5e-05,8.747]
[1776957244360,42.24,78080.26,0.0,-0.06732,5e-05,8.747]
[1776957244930,42.24,78076.96,0.0,-0.06747,5e-05,8.76186]
[1776957250628,42.24,78077.67,0.0,-0.06744,5e-05,8.75851]
[1776957254821,42.23,78064.42,0.0,-0.06804,5e-05,8.81788]
[1776957260088,42.23,78078.23,0.0,-0.0674,5e-05,8.75507]
[1776957261026,42.23,78078.23,0.0,-0.0674,5e-05,8.75507]
[1776957266906,42.23,78071.07,0.0,-0.06773,5e-05,8.78709]
[1776957271941,42.23,78077.1,0.0,-0.06742,5e-05,8.75604]
[1776957276610,42.23,78075.52,0.0,-0.0675,5e-05,8.76307]
[1776957276611,42.23,78076.44,0.0,-0.06745,5e-05,8.75888]
[1776957279229,42.23,78093.67,0.0,-0.06666,5e-05,8.6814]
[1776957285038,42.23,78094.63,0.0,-0.06662,5e-05,8.67753]
[1776957290298,42.23,78094.06,0.0,-0.06666,5e-05,8.6806]
[1776957296110,42.24,78110.87,0.0,-0.0659,5e-05,8.60624]
[1776957301762,42.24,78108.95,0.0,-0.066,5e-05,8.61583]
[1776957311216,42.24,78106.15,0.0,-0.06615,5e-05,8.6314]
[1776957316145,42.25,78103.2,0.0,-0.06629,5e-05,8.64522]
[1776957316661,42.25,78103.2,0.0,-0.06629,5e-05,8.64522]
[1776957316704,42.25,78096.2,0.0,-0.06662,5e-05,8.67677]
[1776957317347,42.25,78096.2,0.0,-0.06662,5e-05,8.67677]
[1776957317366,42.25,78084.91,0.0,-0.06713,5e-05,8.72783]
[1776957318070,42.25,78084.91,0.0,-0.06713,5e-05,8.72783]
[1776957318300,42.25,78084.44,0.0,-0.06716,5e-05,8.72994]
[1776957320510,42.25,78070.67,0.0,-0.0678,5e-05,8.7932]
[1776957326323,42.25,78072.32,0.0,-0.06774,5e-05,8.78747]
[1776957329517,42.26,78072.44,0.0,-0.06774,5e-05,8.78764]
[1776957329618,42.26,78072.89,0.0,-0.06773,5e-05,8.7863]
[1776957335387,42.26,78076.68,0.0,-0.06753,5e-05,8.76597]
[1776957340658,42.26,78088.0,0.0,-0.06701,5e-05,8.71501]
[1776957346467,42.26,78082.74,0.0,-0.06726,5e-05,8.73915]
[1776957351499,42.26,78094.26,0.0,-0.06674,5e-05,8.68791]
[1776957356536,42.26,78101.98,0.0,-0.0664,5e-05,8.65445]
[1776957361570,42.26,78099.77,0.0,-0.06651,5e-05,8.66517]
[1776957362364,42.26,78099.77,0.0,-0.06651,5e-05,8.66517]
[1776957362759,42.26,78099.77,0.0,-0.06651,5e-05,8.66517]
[1776957362827,42.26,78118.78,0.0,-0.06565,5e-05,8.58049]
[1776957363584,42.27,78118.78,0.0,-0.06565,5e-05,8.58101]
[1776957365701,42.27,78112.68,0.0,-0.06593,5e-05,8.60819]
[1776957365760,42.27,78116.91,0.0,-0.06574,5e-05,8.58948]
[1776957370870,42.27,78120.79,0.0,-0.06558,4e-05,8.57369]
[1776957372254,42.27,78122.54,0.0,-0.0655,4e-05,8.5659]
[1776957372647,42.27,78122.54,0.0,-0.0655,4e-05,8.5662]
[1776957377681,42.27,78122.67,0.0,-0.06551,4e-05,8.56719]
[1776957380958,42.28,78143.06,0.0,-0.06461,4e-05,8.47754]
[1776957383904,42.28,78163.2,0.0,-0.06372,4e-05,8.3888]
[1776957385769,42.28,78163.2,0.0,-0.06372,4e-05,8.38888]
[1776957385846,42.28,78163.2,0.0,-0.06372,4e-05,8.38888]
[1776957385918,42.28,78176.97,0.0,-0.06312,4e-05,8.32865]
[1776957387844,42.28,78176.97,0.0,-0.06312,4e-05,8.32885]
[1776957387917,42.28,78186.37,0.0,-0.06271,4e-05,8.28803]
[1776957388159,42.28,78186.37,0.0,-0.06271,4e-05,8.28803]
[1776957388821,42.28,78186.37,0.0,-0.06271,4e-05,8.28803]
[1776957391684,42.28,78197.21,0.0,-0.06225,4e-05,8.2411]
[1776957391848,42.28,78210.69,0.0,-0.06165,4e-05,8.1791]
[1776957392516,42.28,78210.69,0.0,-0.06165,4e-05,8.1791]
[1776957392846,42.28,78219.93,0.0,-0.06125,4e-05,8.13914]
[1776957394000,42.28,78219.93,0.0,-0.06125,4e-05,8.13914]
[1776957393856,42.28,78240.37,0.0,-0.06039,4e-05,8.05148]
[1776957394686,42.28,78240.37,0.0,-0.06039,4e-05,8.05148]
[1776957394975,42.28,78240.37,0.0,-0.06039,4e-05,8.05148]
[1776957395009,42.28,78236.49,0.0,-0.06055,4e-05,8.06838]
[1776957398000,42.28,78223.19,0.0,-0.06112,4e-05,8.12629]
[1776957400905,42.28,78209.1,0.0,-0.06174,4e-05,8.18883]
[1776957403926,42.29,78222.97,0.0,-0.06116,4e-05,8.13046]
[1776957404845,42.29,78222.97,0.0,-0.06116,4e-05,8.13046]
[1776957404854,42.29,78222.97,0.0,-0.06116,4e-05,8.13046]
[1776957404955,42.29,78223.26,0.0,-0.06116,4e-05,8.12982]
[1776957409640,42.29,78226.4,0.0,-0.06105,4e-05,8.11875]
[1776957409655,42.29,78226.4,0.0,-0.06105,4e-05,8.11875]
[1776957409668,42.29,78226.4,0.0,-0.06105,4e-05,8.11875]
[1776957409971,42.3,78236.73,0.0,-0.06062,4e-05,8.075]
[1776957411398,42.3,78244.62,0.0,-0.06029,4e-05,8.04114]
[1776957411984,42.3,78262.81,0.0,-0.05953,4e-05,7.96376]
[1776957414100,42.3,78265.36,0.0,-0.05943,4e-05,7.95344]
[1776957418801,42.3,78267.76,0.0,-0.05934,4e-05,7.94433]
[1776957418830,42.3,78267.76,0.0,-0.05934,4e-05,7.94433]
[1776957419033,42.3,78265.28,0.0,-0.05945,4e-05,7.95537]
[1776957423097,42.31,78284.03,0.0,-0.05869,4e-05,7.87791]
[1776957425363,42.31,78274.81,0.0,-0.05908,4e-05,7.91809]
[1776957425373,42.31,78274.81,0.0,-0.05908,4e-05,7.91809]
[1776957426087,42.31,78274.11,0.0,-0.05911,4e-05,7.92157]
[1776957430827,42.31,78267.78,0.0,-0.0594,4e-05,7.95037]
[1776957430832,42.31,78267.78,0.0,-0.0594,4e-05,7.95037]
[1776957430847,42.31,78267.78,0.0,-0.0594,4e-05,7.95037]
[1776957430905,42.31,78267.78,0.0,-0.0594,4e-05,7.95037]
[1776957431125,42.32,78271.5,0.0,-0.05925,4e-05,7.93503]
[1776957432970,42.32,78270.72,0.0,-0.05928,4e-05,7.93881]
[1776957433037,42.32,78270.72,0.0,-0.05928,4e-05,7.93881]
[1776957433050,42.32,78270.72,0.0,-0.05928,4e-05,7.93881]
[1776957433134,42.32,78272.77,0.0,-0.0592,4e-05,7.93058]
[1776957435494,42.32,78278.89,0.0,-0.05895,4e-05,7.90509]
[1776957435499,42.32,78278.89,0.0,-0.05895,4e-05,7.90509]
[1776957435572,42.32,78290.98,0.0,-0.05847,4e-05,7.85492]
[1776957436156,42.32,78290.98,0.0,-0.05847,4e-05,7.85492]
[1776957436239,42.32,78288.93,0.0,-0.05855,4e-05,7.86358]
[1776957438933,42.32,78288.93,0.0,-0.05856,4e-05,7.86417]
[1776957438978,42.32,78334.01,0.0,-0.05673,4e-05,7.67559]
[1776957439727,42.32,78334.01,0.0,-0.05673,4e-05,7.67559]
[1776957439756,42.32,78335.13,0.0,-0.05669,4e-05,7.67093]
[1776957442906,42.33,78336.67,0.0,-0.05664,4e-05,7.66554]
[1776957442985,42.34,78334.09,0.0,-0.05678,4e-05,7.68097]
[1776957444713,42.34,78334.09,0.0,-0.05678,4e-05,7.68097]
[1776957444813,42.35,78360.72,0.0,-0.05576,4e-05,7.57457]
[1776957445772,42.35,78380.21,0.0,-0.05504,4e-05,7.49856]
[1776957446604,42.35,78380.21,0.0,-0.05504,4e-05,7.49856]
[1776957446639,42.37,78395.57,0.0,-0.0545,4e-05,7.44204]
[1776957448615,42.37,78395.57,0.0,-0.0545,4e-05,7.44204]
[1776957448660,42.37,78417.01,0.0,-0.05369,4e-05,7.35641]
[1776957451187,42.41,78409.34,0.0,-0.05415,4e-05,7.40548]
[1776957451518,42.43,78422.62,0.0,-0.0537,4e-05,7.35732]
[1776957455541,42.44,78438.68,0.0,-0.05312,4e-05,7.2952]
[1776957459532,42.44,78443.62,0.0,-0.05294,4e-05,7.27659]
[1776957459772,42.44,78443.62,0.0,-0.05294,4e-05,7.27659]
[1776957459787,42.44,78461.23,0.0,-0.05229,4e-05,7.20635]
[1776957461339,42.44,78461.23,0.0,-0.05229,4e-05,7.20635]
[1776957461595,42.45,78459.12,0.0,-0.05239,4e-05,7.21718]
[1776957464620,42.46,78454.48,0.0,-0.05259,4e-05,7.23924]
[1776957464683,42.46,78454.48,0.0,-0.05259,4e-05,7.23924]
[1776957464721,42.46,78434.05,0.0,-0.05336,4e-05,7.32146]
[1776957466410,42.46,78434.0,0.0,-0.05337,4e-05,7.32172]
[1776957466482,42.46,78428.17,0.0,-0.05359,4e-05,7.3453]
[1776957471429,42.46,78424.53,0.0,-0.05375,4e-05,7.36205]
[1776957471446,42.46,78424.53,0.0,-0.05375,4e-05,7.36205]
[1776957471525,42.46,78430.85,0.0,-0.05351,4e-05,7.337]
[1776957474461,42.47,78452.68,0.0,-0.0527,4e-05,7.25048]
[1776957478508,42.47,78436.71,0.0,-0.05331,4e-05,7.3157]
[1776957479501,42.47,78420.54,0.0,-0.05393,4e-05,7.38152]
[1776957484801,42.47,78427.85,0.0,-0.05367,4e-05,7.35366]
[1776957488171,42.48,78446.73,0.0,-0.05297,4e-05,7.27932]
[1776957488494,42.48,78446.73,0.0,-0.05297,4e-05,7.27932]
[1776957488504,42.48,78446.73,0.0,-0.05297,4e-05,7.27932]
[1776957488585,42.48,78446.73,0.0,-0.05297,4e-05,7.27944]
[1776957490603,42.48,78463.42,0.0,-0.05234,4e-05,7.21296]
[1776957491916,42.48,78463.42,0.0,-0.05234,4e-05,7.21296]
[1776957491993,42.48,78470.75,0.0,-0.05207,4e-05,7.18398]
[1776957497655,42.49,78472.43,0.0,-0.05205,4e-05,7.18167]
[1776957498681,42.49,78472.43,0.0,-0.05205,4e-05,7.18167]
[1776957498703,42.49,78472.43,0.0,-0.05205,4e-05,7.18167]
[1776957498742,42.49,78473.16,0.0,-0.05203,4e-05,7.17906]
[1776957501886,42.49,78456.75,0.0,-0.05265,4e-05,7.24544]
[1776957506727,42.5,78442.32,0.0,-0.05322,4e-05,7.3067]
[1776957511957,42.51,78415.73,0.0,-0.05424,4e-05,7.41357]
[1776957514776,42.51,78431.58,0.0,-0.05364,4e-05,7.35074]
[1776957519809,42.52,78439.65,0.0,-0.05336,4e-05,7.321]
[1776957522706,42.52,78432.3,0.0,-0.05365,4e-05,7.35176]
[1776957522715,42.52,78432.3,0.0,-0.05365,4e-05,7.35176]
[1776957522831,42.52,78432.3,0.0,-0.05366,4e-05,7.3523]
[1776957527866,42.53,78431.85,0.0,-0.0537,4e-05,7.35671]
[1776957529885,42.53,78417.13,0.0,-0.05427,4e-05,7.4173]
[1776957534917,42.53,78405.13,0.0,-0.05475,4e-05,7.46799]
[1776957537947,42.53,78391.6,0.0,-0.05529,4e-05,7.52414]
[1776957539360,42.54,78386.79,0.0,-0.05548,4e-05,7.5445]
[1776957539961,42.54,78386.79,0.0,-0.05548,4e-05,7.54511]
[1776957542176,42.54,78371.12,0.0,-0.05612,4e-05,7.61124]
[1776957545000,42.54,78389.39,0.0,-0.05541,4e-05,7.5368]
[1776957545429,42.54,78389.39,0.0,-0.05541,4e-05,7.5368]
[1776957545439,42.54,78389.39,0.0,-0.05541,4e-05,7.5368]
[1776957546016,42.54,78396.68,0.0,-0.05512,4e-05,7.50717]
[1776957549079,42.54,78394.79,0.0,-0.0552,4e-05,7.5154]
[1776957549131,42.55,78395.04,0.0,-0.0552,4e-05,7.51486]
[1776957553631,42.55,78388.34,0.0,-0.05546,4e-05,7.54299]
[1776957553642,42.55,78388.34,0.0,-0.05546,4e-05,7.54299]
[1776957554063,42.55,78399.28,0.0,-0.05504,4e-05,7.49841]
[1776957558092,42.55,78413.79,0.0,-0.05449,4e-05,7.44057]
[1776957560106,42.55,78429.37,0.0,-0.0539,4e-05,7.37864]
[1776957565143,42.56,78417.31,0.0,-0.05439,4e-05,7.42968]
[1776957570176,42.56,78414.3,0.0,-0.05452,4e-05,7.44376]
[1776957575213,42.57,78424.49,0.0,-0.05412,4e-05,7.40112]
[1776957580271,42.57,78433.86,0.0,-0.05379,4e-05,7.36556]
[1776957581326,42.57,78433.0,0.0,-0.05383,4e-05,7.36951]
[1776957581338,42.57,78433.0,0.0,-0.05383,4e-05,7.36951]
[1776957582283,42.57,78432.68,0.0,-0.05384,4e-05,7.37128]
[1776957587322,42.58,78403.62,0.0,-0.05498,4e-05,7.49162]
[1776957592930,42.58,78393.65,0.0,-0.05538,4e-05,7.53372]
[1776957596714,42.58,78385.4,0.0,-0.05571,4e-05,7.56818]
[1776957596800,42.58,78399.0,0.0,-0.05518,4e-05,7.51271]
[1776957602034,42.59,78396.42,0.0,-0.05529,4e-05,7.52408]
[1776957604443,42.59,78422.11,0.0,-0.05431,4e-05,7.42059]
[1776957609599,42.59,78420.42,0.0,-0.05439,4e-05,7.42904]
[1776957615520,42.6,78428.28,0.0,-0.05411,4e-05,7.39986]
[1776957619548,42.6,78414.4,0.0,-0.05466,4e-05,7.45768]
[1776957624583,42.61,78406.03,0.0,-0.055,4e-05,7.49334]
[1776957630339,42.61,78393.3,0.0,-0.0555,4e-05,7.54634]
[1776957635669,42.61,78389.51,0.0,-0.05564,4e-05,7.55968]
[1776957640705,42.61,78385.81,0.0,-0.05579,4e-05,7.57555]
[1776957645794,42.61,78391.7,0.0,-0.05556,4e-05,7.55192]
[1776957647320,42.61,78414.07,0.0,-0.0547,4e-05,7.46104]
[1776957652953,42.62,78417.07,0.0,-0.0546,4e-05,7.45087]
[1776957658831,42.62,78417.81,0.0,-0.05459,4e-05,7.44997]
[1776957663025,42.63,78404.18,0.0,-0.05513,4e-05,7.50675]
[1776957668906,42.63,78430.98,0.0,-0.05411,4e-05,7.39942]
[1776957673941,42.64,78432.01,0.0,-0.05409,4e-05,7.39737]
[1776957678972,42.64,78434.62,0.0,-0.05401,4e-05,7.38879]
[1776957684019,42.64,78440.51,0.0,-0.05381,4e-05,7.36728]
[1776957689050,42.65,78434.99,0.0,-0.05404,4e-05,7.39169]
[1776957694085,42.65,78435.87,0.0,-0.054,4e-05,7.38686]
[1776957699120,42.66,78435.73,0.0,-0.05402,4e-05,7.38935]
[1776957704155,42.66,78448.73,0.0,-0.05355,4e-05,7.33908]
[1776957709190,42.67,78438.07,0.0,-0.05397,4e-05,7.3843]
[1776957714225,42.67,78448.05,0.0,-0.05361,4e-05,7.3461]
[1776957719259,42.68,78445.67,0.0,-0.05372,4e-05,7.3579]
[1776957724295,42.68,78441.18,0.0,-0.05392,4e-05,7.37809]
[1776957727318,42.69,78454.84,0.0,-0.05341,4e-05,7.32492]
[1776957732353,42.69,78453.79,0.0,-0.05347,4e-05,7.33115]
[1776957732805,42.69,78453.79,0.0,-0.05347,4e-05,7.33115]
[1776957732974,42.69,78453.79,0.0,-0.05347,4e-05,7.33115]
[1776957733361,42.69,78468.47,0.0,-0.05292,4e-05,7.27287]
[1776957738394,42.7,78482.69,0.0,-0.0524,4e-05,7.21695]
[1776957743364,42.7,78494.38,0.0,-0.05198,4e-05,7.17174]
[1776957746325,42.7,78479.63,0.0,-0.05253,4e-05,7.23091]
[1776957746450,42.7,78475.79,0.0,-0.05268,4e-05,7.24684]
[1776957748464,42.7,78454.79,0.0,-0.05348,4e-05,7.33189]
[1776957753666,42.71,78451.02,0.0,-0.05362,4e-05,7.34623]
[1776957756527,42.71,78464.49,0.0,-0.05313,4e-05,7.29371]
[1776957758535,42.71,78480.8,0.0,-0.05252,4e-05,7.22936]
[1776957761607,42.72,78472.21,0.0,-0.05285,4e-05,7.26425]
[1776957761670,42.72,78452.02,0.0,-0.05362,4e-05,7.34616]
[1776957763000,42.72,78452.02,0.0,-0.05362,4e-05,7.34616]
[1776957763101,42.72,78453.07,0.0,-0.05358,4e-05,7.34241]
[1776957768607,42.72,78430.07,0.0,-0.05448,4e-05,7.4377]
[1776957773817,42.73,78429.74,0.0,-0.05451,4e-05,7.44047]
[1776957776663,42.73,78453.11,0.0,-0.05363,4e-05,7.34736]
[1776957781697,42.74,78456.98,0.0,-0.05351,4e-05,7.33415]
[1776957786588,42.74,78457.35,0.0,-0.05351,4e-05,7.33444]
[1776957787153,42.74,78457.35,0.0,-0.05351,4e-05,7.33444]
[1776957792774,42.74,78458.67,0.0,-0.05347,4e-05,7.33105]
[1776957797380,42.74,78468.31,0.0,-0.05311,4e-05,7.29254]
[1776957797417,42.74,78469.12,0.0,-0.05308,4e-05,7.28936]
[1776957802846,42.75,78480.9,0.0,-0.05265,4e-05,7.24305]
[1776957807881,42.75,78483.04,0.0,-0.05258,4e-05,7.23529]
[1776957812916,42.75,78477.45,0.0,-0.05277,4e-05,7.2554]
[1776957813884,42.75,78477.45,0.0,-0.05277,4e-05,7.2554]
[1776957814258,42.75,78477.45,0.0,-0.05277,4e-05,7.2554]
[1776957814337,42.75,78492.45,0.0,-0.05222,4e-05,7.1965]
[1776957819965,42.76,78495.18,0.0,-0.05214,4e-05,7.18842]
[1776957825009,42.76,78497.31,0.0,-0.05209,4e-05,7.18265]
[1776957830057,42.77,78495.32,0.0,-0.0522,4e-05,7.19408]
[1776957830753,42.77,78495.32,0.0,-0.0522,4e-05,7.19408]
[1776957831179,42.77,78495.32,0.0,-0.0522,4e-05,7.19408]
[1776957831430,42.77,78495.32,0.0,-0.0522,4e-05,7.19408]
[1776957831519,42.77,78566.26,0.0,-0.04962,4e-05,6.91659]
[1776957831738,42.77,78566.26,0.0,-0.04962,4e-05,6.91659]
[1776957831901,42.77,78566.26,0.0,-0.04962,4e-05,6.91659]
[1776957832080,42.77,78565.13,0.0,-0.04966,4e-05,6.92095]
[1776957833502,42.77,78565.13,0.0,-0.04966,4e-05,6.92095]
[1776957833540,42.77,78622.65,0.0,-0.04766,3e-05,6.70166]
[1776957834379,42.77,78622.65,0.0,-0.04766,3e-05,6.70166]
[1776957834480,42.77,78623.95,0.0,-0.04761,3e-05,6.69674]
[1776957835111,42.77,78623.95,0.0,-0.04761,3e-05,6.69674]
[1776957835371,42.77,78623.95,0.0,-0.04761,3e-05,6.69674]
[1776957835407,42.79,78621.69,0.0,-0.04776,3e-05,6.71328]
[1776957835887,42.79,78621.69,0.0,-0.04776,3e-05,6.71328]
[1776957836327,42.79,78621.69,0.0,-0.04776,3e-05,6.71328]
[1776957836563,42.8,78630.75,0.0,-0.04747,3e-05,6.68105]
[1776957839138,42.83,78644.94,0.0,-0.0471,3e-05,6.63998]
[1776957841157,42.86,78624.91,0.0,-0.04789,3e-05,6.72783]
[1776957843171,42.86,78639.68,0.0,-0.0474,3e-05,6.67404]
[1776957847213,42.87,78624.95,0.0,-0.04794,3e-05,6.73381]
[1776957850566,42.9,78647.82,0.0,-0.04726,3e-05,6.65895]
[1776957851353,42.9,78621.43,0.0,-0.04817,3e-05,6.75861]
[1776957854400,42.9,78604.89,0.0,-0.04876,3e-05,6.82351]
[1776957859717,42.91,78602.9,0.0,-0.04884,3e-05,6.8326]
[1776957860306,42.91,78587.51,0.0,-0.04939,4e-05,6.89218]
[1776957865353,42.91,78598.55,0.0,-0.04901,4e-05,6.85113]
[1776957870365,42.91,78598.78,0.0,-0.04901,4e-05,6.85088]
[1776957875400,42.91,78593.7,0.0,-0.04917,4e-05,6.86717]
[1776957880436,42.91,78585.81,0.0,-0.04944,4e-05,6.89741]
[1776957885471,42.91,78588.52,0.0,-0.04935,4e-05,6.88682]
[1776957890510,42.91,78588.52,0.0,-0.04934,4e-05,6.88662]
[1776957895541,42.91,78596.66,0.0,-0.04906,4e-05,6.85541]
[1776957900590,42.91,78590.08,0.0,-0.04929,4e-05,6.88047]
[1776957902660,42.91,78568.9,0.0,-0.05004,4e-05,6.96218]
[1776957903300,42.91,78568.9,0.0,-0.05004,4e-05,6.96218]
[1776957903600,42.91,78568.56,0.0,-0.05005,4e-05,6.96355]
[1776957904102,42.91,78568.56,0.0,-0.05005,4e-05,6.96355]
[1776957904607,42.91,78559.81,0.0,-0.05037,4e-05,6.99745]
[1776957906624,42.91,78579.1,0.0,-0.04968,4e-05,6.92309]
[1776957911656,42.92,78574.52,0.0,-0.04987,4e-05,6.94427]
[1776957914832,42.92,78559.5,0.0,-0.05042,4e-05,7.00364]
[1776957921632,42.92,78557.77,0.0,-0.05049,4e-05,7.01056]
[1776957929444,42.92,78551.67,0.0,-0.05071,4e-05,7.0346]
[1776957932848,42.92,78563.53,0.0,-0.05026,4e-05,6.98561]
[1776957935513,42.93,78563.53,0.0,-0.05027,4e-05,6.9861]
[1776957935583,42.93,78561.39,0.0,-0.05036,4e-05,6.99659]
[1776957937663,42.93,78561.39,0.0,-0.05036,4e-05,6.99659]
[1776957937851,42.94,78556.37,0.0,-0.05056,4e-05,7.01805]
[1776957939309,42.94,78540.13,0.0,-0.05116,4e-05,7.08196]
[1776957945046,42.93,78532.69,0.0,-0.05141,4e-05,7.10887]
[1776957950945,42.93,78531.7,0.0,-0.05142,4e-05,7.11002]
[1776957955977,42.92,78535.19,0.0,-0.05129,4e-05,7.09599]
[1776957961011,42.92,78530.37,0.0,-0.05146,4e-05,7.11436]
[1776957966047,42.92,78525.08,0.0,-0.05164,4e-05,7.13438]
[1776957971082,42.92,78521.47,0.0,-0.05177,4e-05,7.14779]
[1776957974101,42.91,78504.99,0.0,-0.05235,4e-05,7.20995]
[1776957979142,42.89,78503.45,0.0,-0.0523,4e-05,7.20381]
[1776957984176,42.88,78489.63,0.0,-0.05278,4e-05,7.25533]
[1776957989209,42.87,78491.62,0.0,-0.05266,4e-05,7.24302]
[1776957994244,42.86,78494.45,0.0,-0.0525,4e-05,7.2249]
[1776958000292,42.86,78480.69,0.0,-0.053,4e-05,7.27784]
[1776958005485,42.85,78453.31,0.0,-0.05402,4e-05,7.38575]
[1776958007004,42.85,78452.27,0.0,-0.05406,4e-05,7.38989]
[1776958007341,42.85,78444.0,0.0,-0.05437,4e-05,7.42319]
[1776958008567,42.85,78444.0,0.0,-0.05437,4e-05,7.42319]
[1776958008639,42.85,78441.05,0.0,-0.05449,4e-05,7.43497]
[1776958012376,42.85,78462.44,0.0,-0.05366,4e-05,7.34808]
[1776958017411,42.84,78460.15,0.0,-0.05373,4e-05,7.35512]
[1776958022446,42.84,78483.29,0.0,-0.05284,4e-05,7.26064]
[1776958027481,42.84,78484.26,0.0,-0.05279,4e-05,7.25536]
[1776958032517,42.83,78486.16,0.0,-0.05271,4e-05,7.24638]
[1776958034635,42.83,78472.65,0.0,-0.05321,4e-05,7.29961]
[1776958040575,42.83,78469.68,0.0,-0.0533,4e-05,7.30925]
[1776958045749,42.82,78477.4,0.0,-0.05299,4e-05,7.27625]
[1776958051658,42.82,78476.71,0.0,-0.05298,4e-05,7.2739]
[1776958056693,42.81,78482.83,0.0,-0.05273,4e-05,7.24787]
[1776958061608,42.81,78481.51,0.0,-0.05277,4e-05,7.25191]
[1776958061734,42.81,78482.72,0.0,-0.05272,4e-05,7.24643]
[1776958066767,42.81,78472.7,0.0,-0.05308,4e-05,7.28454]
[1776958071802,42.8,78479.79,0.0,-0.0528,4e-05,7.25446]
[1776958075831,42.8,78495.38,0.0,-0.05221,4e-05,7.19146]
[1776958080865,42.8,78498.4,0.0,-0.05208,4e-05,7.17829]
[1776958086031,42.79,78494.97,0.0,-0.0522,4e-05,7.19054]
[1776958091942,42.79,78493.06,0.0,-0.05225,4e-05,7.19646]
[1776958096977,42.79,78486.44,0.0,-0.05249,4e-05,7.22127]
[1776958102012,42.78,78485.74,0.0,-0.0525,4e-05,7.22253]
[1776958107047,42.78,78488.06,0.0,-0.0524,4e-05,7.21186]
[1776958109061,42.78,78510.63,0.0,-0.05156,4e-05,7.12211]
[1776958114098,42.78,78497.3,0.0,-0.05202,4e-05,7.17068]
[1776958119146,42.77,78486.26,0.0,-0.05242,4e-05,7.21332]
[1776958124178,42.77,78468.98,0.0,-0.05305,4e-05,7.28058]
[1776958129212,42.77,78475.01,0.0,-0.05281,4e-05,7.25467]
[1776958134248,42.76,78486.61,0.0,-0.05236,4e-05,7.20691]
[1776958139355,42.76,78482.47,0.0,-0.05251,4e-05,7.2222]
[1776958139455,42.76,78482.47,0.0,-0.05251,4e-05,7.2222]
[1776958139471,42.76,78472.93,0.0,-0.05286,4e-05,7.25985]
[1776958141139,42.76,78472.93,0.0,-0.05285,4e-05,7.25914]
[1776958141300,42.76,78476.78,0.0,-0.05271,4e-05,7.2438]
[1776958142251,42.76,78476.78,0.0,-0.05271,4e-05,7.2438]
[1776958142313,42.76,78480.51,0.0,-0.05257,4e-05,7.22862]
[1776958147344,42.75,78479.09,0.0,-0.05261,4e-05,7.2327]
[1776958152379,42.75,78482.67,0.0,-0.05246,4e-05,7.21693]
[1776958157414,42.75,78482.0,0.0,-0.05247,4e-05,7.21816]
[1776958162447,42.74,78476.06,0.0,-0.05268,4e-05,7.24025]
[1776958164178,42.74,78476.28,0.0,-0.05267,4e-05,7.23906]
[1776958166595,42.74,78456.15,0.0,-0.05341,4e-05,7.31846]
[1776958170605,42.74,78454.27,0.0,-0.05347,4e-05,7.32475]
[1776958170703,42.73,78452.92,0.0,-0.05352,4e-05,7.32974]
[1776958174481,42.73,78452.44,0.0,-0.0535,4e-05,7.32706]
[1776958174504,42.73,78452.44,0.0,-0.0535,4e-05,7.32706]
[1776958174585,42.73,78405.44,0.0,-0.05531,4e-05,7.51712]
[1776958176447,42.73,78405.44,0.0,-0.0553,4e-05,7.51658]
[1776958176672,42.73,78397.75,0.0,-0.0556,4e-05,7.54786]
[1776958178807,42.73,78397.75,0.0,-0.0556,4e-05,7.54786]
[1776958178856,42.73,78395.73,0.0,-0.05568,4e-05,7.55628]
[1776958184613,42.73,78384.13,0.0,-0.05612,4e-05,7.60221]
[1776958189649,42.72,78384.15,0.0,-0.0561,4e-05,7.60009]
[1776958194683,42.72,78390.15,0.0,-0.05585,4e-05,7.57346]
[1776958199718,42.71,78390.02,0.0,-0.05584,4e-05,7.57223]
[1776958203938,42.71,78375.31,0.0,-0.0564,4e-05,7.63114]
[1776958207862,42.71,78360.65,0.0,-0.05697,4e-05,7.69073]
[1776958210796,42.71,78346.4,0.0,-0.05754,4e-05,7.74963]
[1776958213817,42.71,78360.15,0.0,-0.05699,4e-05,7.69232]
[1776958218854,42.7,78357.39,0.0,-0.05707,4e-05,7.70104]
[1776958219861,42.7,78343.51,0.0,-0.05762,4e-05,7.75808]
[1776958224895,42.7,78345.21,0.0,-0.05755,4e-05,7.7504]
[1776958228419,42.7,78337.31,0.0,-0.05786,4e-05,7.78286]
[1776958233974,42.69,78324.2,0.0,-0.05836,4e-05,7.83269]
[1776958237988,42.69,78306.02,0.0,-0.05909,4e-05,7.9078]
[1776958240012,42.69,78319.62,0.0,-0.05853,4e-05,7.85]
[1776958241010,42.69,78333.12,0.0,-0.05796,4e-05,7.79212]
[1776958244036,42.69,78346.5,0.0,-0.05742,4e-05,7.73572]
[1776958246383,42.68,78341.43,0.0,-0.05762,4e-05,7.75608]
[1776958247055,42.68,78340.98,0.0,-0.05763,4e-05,7.75733]
[1776958252106,42.68,78342.73,0.0,-0.05753,4e-05,7.74699]
[1776958254103,42.67,78357.08,0.0,-0.05694,4e-05,7.68627]
[1776958256875,42.67,78358.86,0.0,-0.05686,4e-05,7.67735]
[1776958257129,42.67,78359.72,0.0,-0.05682,4e-05,7.67379]
[1776958262158,42.66,78357.46,0.0,-0.05689,4e-05,7.6806]
[1776958266615,42.66,78346.98,0.0,-0.05729,4e-05,7.72191]
[1776958266673,42.66,78352.87,0.0,-0.05705,4e-05,7.69691]
[1776958272228,42.65,78370.52,0.0,-0.05632,4e-05,7.62135]
[1776958277399,42.65,78370.44,0.0,-0.0563,4e-05,7.61912]
[1776958283305,42.64,78373.5,0.0,-0.05616,4e-05,7.60415]
[1776958285320,42.64,78359.19,0.0,-0.05672,4e-05,7.6629]
[1776958290356,42.64,78356.84,0.0,-0.05682,4e-05,7.67264]
[1776958293377,42.64,78371.7,0.0,-0.05619,4e-05,7.6065]
[1776958294521,42.64,78371.7,0.0,-0.05619,4e-05,7.6065]
[1776958294622,42.64,78391.18,0.0,-0.05542,4e-05,7.52618]
[1776958296559,42.63,78391.18,0.0,-0.05542,4e-05,7.52581]
[1776958297150,42.63,78391.18,0.0,-0.05542,4e-05,7.52581]
[1776958297157,42.63,78399.24,0.0,-0.0551,4e-05,7.4924]
[1776958297498,42.63,78399.24,0.0,-0.0551,4e-05,7.4924]
[1776958297537,42.63,78400.05,0.0,-0.05507,4e-05,7.4891]
[1776958300267,42.63,78402.38,0.0,-0.05497,4e-05,7.47914]
[1776958300451,42.63,78402.38,0.0,-0.05497,4e-05,7.47914]
[1776958301890,42.63,78405.57,0.0,-0.05485,4e-05,7.46593]
[1776958301987,42.63,78408.09,0.0,-0.05475,4e-05,7.45546]
[1776958305648,42.63,78416.21,0.0,-0.05443,4e-05,7.4219]
[1776958305750,42.63,78408.39,0.0,-0.05473,4e-05,7.45352]
[1776958308535,42.63,78412.44,0.0,-0.05457,4e-05,7.43673]
[1776958308561,42.63,78414.26,0.0,-0.0545,4e-05,7.42917]
[1776958314522,42.63,78417.16,0.0,-0.05438,4e-05,7.4166]
[1776958316537,42.62,78432.14,0.0,-0.0538,4e-05,7.35537]
[1776958322026,42.62,78439.78,0.0,-0.05349,4e-05,7.32288]
[1776958322091,42.62,78441.5,0.0,-0.05343,4e-05,7.31551]
[1776958323773,42.62,78441.5,0.0,-0.05342,4e-05,7.3151]
[1776958323874,42.62,78450.68,0.0,-0.05307,4e-05,7.27752]
[1776958329628,42.61,78434.76,0.0,-0.05365,4e-05,7.33965]
[1776958334663,42.61,78434.95,0.0,-0.05364,4e-05,7.33781]
[1776958339698,42.61,78433.83,0.0,-0.05368,4e-05,7.34236]
[1776958344732,42.61,78438.94,0.0,-0.05347,4e-05,7.32006]
[1776958349768,42.6,78452.3,0.0,-0.05295,4e-05,7.26452]
[1776958350902,42.6,78452.3,0.0,-0.05295,4e-05,7.26452]
[1776958351000,42.6,78449.25,0.0,-0.05304,4e-05,7.27307]
[1776958351781,42.6,78449.25,0.0,-0.05304,4e-05,7.27307]
[1776958351885,42.6,78448.53,0.0,-0.05306,4e-05,7.27562]
[1776958353859,42.6,78448.53,0.0,-0.05306,4e-05,7.27528]
[1776958353903,42.6,78452.36,0.0,-0.05291,4e-05,7.25961]
[1776958359839,42.6,78459.11,0.0,-0.05264,4e-05,7.23092]
[1776958360794,42.6,78459.11,0.0,-0.05264,4e-05,7.23092]
[1776958360865,42.59,78459.1,0.0,-0.05264,4e-05,7.23067]
[1776958362862,42.59,78441.92,0.0,-0.05328,4e-05,7.29919]
[1776958363675,42.59,78441.92,0.0,-0.05328,4e-05,7.29919]
[1776958363949,42.59,78445.8,0.0,-0.05313,4e-05,7.28325]
[1776958365986,42.59,78460.68,0.0,-0.05257,4e-05,7.22313]
[1776958367722,42.59,78460.68,0.0,-0.05257,4e-05,7.22331]
[1776958368032,42.59,78460.68,0.0,-0.05257,4e-05,7.22331]
[1776958368053,42.59,78454.26,0.0,-0.05281,4e-05,7.24914]
[1776958368545,42.59,78454.26,0.0,-0.05281,4e-05,7.24914]
[1776958368935,42.59,78454.26,0.0,-0.05281,4e-05,7.24929]
[1776958371956,42.59,78440.37,0.0,-0.05334,4e-05,7.30525]
[1776958376790,42.59,78436.62,0.0,-0.05348,4e-05,7.32059]
[1776958376993,42.59,78436.23,0.0,-0.0535,4e-05,7.32222]
[1776958382026,42.6,78435.97,0.0,-0.05351,4e-05,7.32362]
[1776958385028,42.6,78437.99,0.0,-0.05344,4e-05,7.31567]
[1776958385061,42.6,78440.29,0.0,-0.05335,4e-05,7.30653]
[1776958386056,42.6,78453.49,0.0,-0.05286,4e-05,7.25379]
[1776958387496,42.6,78465.07,0.0,-0.05242,4e-05,7.20781]
[1776958388196,42.6,78465.0,0.0,-0.05243,4e-05,7.20836]
[1776958393106,42.6,78450.45,0.0,-0.05298,4e-05,7.26681]
[1776958398269,42.6,78450.06,0.0,-0.053,4e-05,7.26912]
[1776958402169,42.6,78463.97,0.0,-0.05248,4e-05,7.21382]
[1776958402781,42.6,78463.97,0.0,-0.05248,4e-05,7.21382]
[1776958408213,42.6,78469.85,0.0,-0.05226,4e-05,7.18993]
[1776958411636,42.6,78479.01,0.0,-0.05189,4e-05,7.14975]
[1776958417275,42.6,78466.66,0.0,-0.05235,4e-05,7.19889]
[1776958422314,42.6,78466.72,0.0,-0.05236,4e-05,7.19971]
[1776958423617,42.6,78468.97,0.0,-0.05228,4e-05,7.19099]
[1776958424327,42.6,78469.42,0.0,-0.05226,4e-05,7.18944]
[1776958427531,42.6,78484.16,0.0,-0.05171,4e-05,7.13046]
[1776958433395,42.6,78489.85,0.0,-0.05149,4e-05,7.10744]
[1776958438551,42.6,78493.28,0.0,-0.05137,4e-05,7.09358]
[1776958444474,42.6,78489.58,0.0,-0.0515,4e-05,7.10789]
[1776958449507,42.6,78487.48,0.0,-0.05157,4e-05,7.1158]
[1776958454542,42.6,78486.01,0.0,-0.05164,4e-05,7.12332]
[1776958459576,42.61,78488.66,0.0,-0.05156,4e-05,7.11488]
[1776958463606,42.61,78502.16,0.0,-0.05107,4e-05,7.0615]
[1776958465621,42.61,78488.42,0.0,-0.05157,4e-05,7.11604]
[1776958467465,42.61,78484.61,0.0,-0.05171,4e-05,7.13111]
[1776958467638,42.61,78479.65,0.0,-0.0519,4e-05,7.15138]
[1776958472916,42.61,78469.7,0.0,-0.05226,4e-05,7.1885]
[1776958478832,42.61,78460.7,0.0,-0.05261,4e-05,7.22586]
[1776958485760,42.62,78460.81,0.0,-0.05262,4e-05,7.22665]
[1776958490795,42.62,78475.59,0.0,-0.05208,4e-05,7.1689]
[1776958491759,42.62,78475.59,0.0,-0.05208,4e-05,7.1689]
[1776958492197,42.62,78475.59,0.0,-0.05208,4e-05,7.1689]
[1776958492205,42.62,78477.65,0.0,-0.052,4e-05,7.16101]
[1776958493267,42.62,78477.65,0.0,-0.052,4e-05,7.16101]
[1776958493367,42.62,78483.1,0.0,-0.0518,4e-05,7.13924]
[1776958495544,42.62,78484.68,0.0,-0.05174,4e-05,7.1332]
[1776958495834,42.62,78486.17,0.0,-0.05169,4e-05,7.12764]
[1776958499259,42.62,78496.95,0.0,-0.05129,4e-05,7.08497]
[1776958499345,42.62,78499.67,0.0,-0.05119,4e-05,7.07425]
[1776958504897,42.62,78498.57,0.0,-0.05123,4e-05,7.0785]
[1776958509938,42.62,78487.07,0.0,-0.05165,4e-05,7.12363]
[1776958514967,42.62,78488.64,0.0,-0.05159,4e-05,7.11711]
[1776958520005,42.62,78488.59,0.0,-0.05159,4e-05,7.11689]
[1776958523978,42.62,78484.9,0.0,-0.05172,4e-05,7.13126]
[1776958524029,42.62,78489.01,0.0,-0.05157,4e-05,7.11495]
[1776958526004,42.62,78491.69,0.0,-0.05147,4e-05,7.10432]
[1776958526105,42.62,78489.48,0.0,-0.05156,4e-05,7.11344]
[1776958532087,42.62,78481.77,0.0,-0.05184,4e-05,7.14222]
[1776958532724,42.62,78481.77,0.0,-0.05184,4e-05,7.14222]
[1776958535253,42.62,78484.12,0.0,-0.05175,4e-05,7.13317]
[1776958538352,42.62,78481.67,0.0,-0.05185,4e-05,7.14387]
[1776958539478,42.63,78481.35,0.0,-0.05187,4e-05,7.14545]
[1776958545180,42.63,78480.66,0.0,-0.0519,4e-05,7.1494]
[1776958546148,42.63,78480.66,0.0,-0.0519,4e-05,7.1494]
[1776958546219,42.63,78488.09,0.0,-0.05163,4e-05,7.11987]
[1776958551232,42.63,78497.7,0.0,-0.05127,4e-05,7.08176]
[1776958556267,42.63,78499.7,0.0,-0.0512,4e-05,7.07386]
[1776958561306,42.63,78501.33,0.0,-0.05114,4e-05,7.06754]
[1776958566335,42.63,78500.79,0.0,-0.05116,4e-05,7.06976]
[1776958571370,42.63,78500.2,0.0,-0.05118,4e-05,7.0722]
[1776958576406,42.63,78496.38,0.0,-0.05132,4e-05,7.08732]
[1776958581452,42.63,78496.82,0.0,-0.05131,4e-05,7.08566]
[1776958586481,42.63,78495.28,0.0,-0.05136,4e-05,7.09182]
[1776958591517,42.63,78502.07,0.0,-0.05109,4e-05,7.06184]
[1776958596554,42.63,78509.65,0.0,-0.05082,4e-05,7.03252]
[1776958602594,42.63,78513.28,0.0,-0.0507,4e-05,7.01895]
[1776958607629,42.63,78507.83,0.0,-0.0509,4e-05,7.04086]
[1776958612665,42.63,78508.99,0.0,-0.05086,4e-05,7.03681]
[1776958613846,42.63,78508.99,0.0,-0.05086,4e-05,7.03681]
[1776958613945,42.63,78508.35,0.0,-0.05089,4e-05,7.03951]
[1776958615811,42.63,78508.35,0.0,-0.05089,4e-05,7.03951]
[1776958615909,42.63,78507.79,0.0,-0.05091,4e-05,7.04188]
[1776958617198,42.63,78507.79,0.0,-0.05091,4e-05,7.04188]
[1776958617298,42.63,78507.88,0.0,-0.05091,4e-05,7.0416]
[1776958618582,42.63,78507.88,0.0,-0.05091,4e-05,7.0416]
[1776958618720,42.63,78508.18,0.0,-0.0509,4e-05,7.04049]
[1776958623746,42.64,78510.3,0.0,-0.05082,4e-05,7.03256]
[1776958628776,42.64,78509.4,0.0,-0.05086,4e-05,7.03648]
[1776958632941,42.64,78510.17,0.0,-0.05083,4e-05,7.03363]
[1776958632985,42.64,78488.54,0.0,-0.05163,4e-05,7.11929]
[1776958633959,42.64,78488.54,0.0,-0.05163,4e-05,7.11929]
[1776958637066,42.64,78467.65,0.0,-0.05241,4e-05,7.20302]
[1776958640222,42.64,78452.25,0.0,-0.05299,4e-05,7.26485]
[1776958640260,42.64,78436.36,0.0,-0.0536,4e-05,7.32882]
[1776958641514,42.64,78436.36,0.0,-0.0536,4e-05,7.32882]
[1776958646912,42.64,78431.53,0.0,-0.05378,4e-05,7.34829]
[1776958651949,42.64,78422.91,0.0,-0.05408,4e-05,7.37943]
[1776958656984,42.64,78421.47,0.0,-0.05414,4e-05,7.385]
[1776958660109,42.64,78436.28,0.0,-0.05356,4e-05,7.32424]
[1776958660719,42.64,78436.28,0.0,-0.05356,4e-05,7.32424]
[1776958661206,42.64,78436.28,0.0,-0.05356,4e-05,7.32424]
[1776958665038,42.63,78450.37,0.0,-0.05301,4e-05,7.26579]
[1776958670179,42.63,78450.62,0.0,-0.05299,4e-05,7.26314]
[1776958676115,42.63,78447.41,0.0,-0.05309,4e-05,7.27409]
[1776958681152,42.62,78444.01,0.0,-0.0532,4e-05,7.28607]
[1776958681740,42.62,78444.01,0.0,-0.0532,4e-05,7.28607]
[1776958684993,42.62,78455.27,0.0,-0.05277,4e-05,7.24013]
[1776958685174,42.62,78455.27,0.0,-0.05277,4e-05,7.24013]
[1776958685391,42.62,78466.34,0.0,-0.05236,4e-05,7.19597]
[1776958687201,42.62,78486.51,0.0,-0.05161,4e-05,7.11569]
[1776958692235,42.62,78498.08,0.0,-0.05118,4e-05,7.06979]
[1776958697270,42.62,78488.28,0.0,-0.05154,4e-05,7.10846]
[1776958702306,42.62,78496.3,0.0,-0.05124,4e-05,7.07683]
[1776958707341,42.62,78492.36,0.0,-0.05139,4e-05,7.09237]
[1776958712376,42.62,78492.69,0.0,-0.05135,4e-05,7.08767]
[1776958717413,42.62,78480.35,0.0,-0.05181,4e-05,7.13613]
[1776958722450,42.62,78478.87,0.0,-0.05186,4e-05,7.14145]
[1776958727485,42.61,78475.89,0.0,-0.05196,4e-05,7.15272]
[1776958732520,42.61,78483.1,0.0,-0.05169,4e-05,7.12359]
[1776958737555,42.61,78480.12,0.0,-0.0518,4e-05,7.13493]
[1776958742589,42.61,78478.26,0.0,-0.05186,4e-05,7.1417]
[1776958747636,42.61,78480.08,0.0,-0.05179,4e-05,7.13401]
[1776958752661,42.61,78486.34,0.0,-0.05155,4e-05,7.1089]
[1776958757696,42.61,78481.98,0.0,-0.05171,4e-05,7.12584]
[1776958760718,42.61,78496.39,0.0,-0.05118,4e-05,7.06881]
[1776958765751,42.61,78495.9,0.0,-0.0512,4e-05,7.07078]
[1776958770909,42.61,78495.69,0.0,-0.05121,4e-05,7.0716]
[1776958776832,42.61,78497.85,0.0,-0.0511,4e-05,7.05979]
[1776958781863,42.61,78502.64,0.0,-0.05093,4e-05,7.04105]
[1776958784680,42.61,78516.56,0.0,-0.05043,4e-05,6.98675]
[1776958789919,42.61,78518.34,0.0,-0.05037,4e-05,6.98046]
[1776958794955,42.61,78520.37,0.0,-0.0503,4e-05,6.97328]
[1776958798982,42.61,78535.86,0.0,-0.04975,4e-05,6.9137]
[1776958804020,42.62,78539.91,0.0,-0.04962,4e-05,6.89938]
[1776958807896,42.62,78537.3,0.0,-0.04972,4e-05,6.91029]
[1776958808132,42.62,78537.3,0.0,-0.04972,4e-05,6.91029]
[1776958809663,42.62,78519.27,0.0,-0.05037,4e-05,6.98114]
[1776958811217,42.62,78502.34,0.0,-0.05099,4e-05,7.04768]
[1776958812881,42.62,78502.34,0.0,-0.05099,4e-05,7.04768]
[1776958813374,42.62,78502.34,0.0,-0.05099,4e-05,7.04768]
[1776958821290,42.62,78517.51,0.0,-0.05044,4e-05,6.98829]
[1776958827185,42.62,78515.62,0.0,-0.05052,4e-05,6.99657]
[1776958832222,42.62,78515.67,0.0,-0.0505,4e-05,6.99349]
[1776958837256,42.63,78527.37,0.0,-0.05008,4e-05,6.94873]
[1776958842291,42.63,78528.85,0.0,-0.05004,4e-05,6.94395]
[1776958847363,42.63,78545.97,0.0,-0.04943,4e-05,6.87853]
[1776958852077,42.63,78557.5,0.0,-0.04904,4e-05,6.83532]
[1776958852465,42.64,78562.29,0.0,-0.04887,4e-05,6.81725]
[1776958852932,42.64,78562.29,0.0,-0.04887,4e-05,6.81725]
[1776958854507,42.64,78562.29,0.0,-0.04887,4e-05,6.81761]
[1776958854512,42.64,78564.02,0.0,-0.04882,4e-05,6.81134]
[1776958856085,42.64,78564.02,0.0,-0.04882,4e-05,6.81171]
[1776958856403,42.64,78562.24,0.0,-0.04889,4e-05,6.81895]
[1776958861583,42.64,78562.55,0.0,-0.04889,4e-05,6.81992]
[1776958867480,42.65,78566.04,0.0,-0.04879,4e-05,6.80871]
[1776958870966,42.65,78566.3,0.0,-0.04879,4e-05,6.80877]
[1776958871241,42.65,78566.3,0.0,-0.04879,4e-05,6.80877]
[1776958871790,42.65,78578.46,0.0,-0.04837,3e-05,6.76251]
[1776958876326,42.67,78590.12,0.0,-0.04801,3e-05,6.724]
[1776958877814,42.67,78582.03,0.0,-0.0483,3e-05,6.75536]
[1776958879565,42.67,78567.27,0.0,-0.04883,4e-05,6.81319]
[1776958883596,42.67,78553.47,0.0,-0.04933,4e-05,6.86738]
[1776958888629,42.68,78542.96,0.0,-0.04971,4e-05,6.9093]
[1776958890138,42.68,78547.49,0.0,-0.04955,4e-05,6.89196]
[1776958890234,42.68,78547.49,0.0,-0.04955,4e-05,6.89196]
[1776958892180,42.68,78533.57,0.0,-0.05004,4e-05,6.94329]
[1776958895602,42.68,78538.89,0.0,-0.04985,4e-05,6.92314]
[1776958900019,42.68,78555.37,0.0,-0.04927,4e-05,6.8605]
[1776958905388,42.68,78553.16,0.0,-0.04936,4e-05,6.87042]
[1776958907763,42.69,78528.48,0.0,-0.05025,4e-05,6.96666]
[1776958912797,42.69,78529.9,0.0,-0.05021,4e-05,6.96181]
[1776958916825,42.69,78515.62,0.0,-0.05073,4e-05,7.01795]
[1776958921859,42.69,78525.13,0.0,-0.05039,4e-05,6.9813]
[1776958925594,42.69,78511.59,0.0,-0.05088,4e-05,7.03453]
[1776958925888,42.69,78512.49,0.0,-0.05085,4e-05,7.03108]
[1776958930181,42.69,78502.11,0.0,-0.05123,4e-05,7.07208]
[1776958930588,42.69,78502.11,0.0,-0.05123,4e-05,7.07208]
[1776958930923,42.69,78507.3,0.0,-0.05104,4e-05,7.05175]
[1776958931845,42.69,78507.3,0.0,-0.05104,4e-05,7.05175]
[1776958931878,42.69,78508.19,0.0,-0.05101,4e-05,7.04832]
[1776958936967,42.69,78496.96,0.0,-0.05142,4e-05,7.09248]
[1776958941205,42.69,78503.81,0.0,-0.05117,4e-05,7.06558]
[1776958941245,42.69,78509.71,0.0,-0.05095,4e-05,7.04249]
[1776958943654,42.69,78516.51,0.0,-0.05071,4e-05,7.01605]
[1776958943754,42.69,78518.43,0.0,-0.05064,4e-05,7.00867]
[1776958944143,42.69,78518.43,0.0,-0.05064,4e-05,7.00867]
[1776958944229,42.69,78519.64,0.0,-0.0506,4e-05,7.00394]
[1776958949054,42.69,78535.09,0.0,-0.05004,4e-05,6.94443]
[1776958954086,42.7,78536.53,0.0,-0.04998,4e-05,6.93652]
[1776958959122,42.7,78539.48,0.0,-0.04988,4e-05,6.92605]
[1776958960260,42.7,78539.48,0.0,-0.04988,4e-05,6.92605]
[1776958966170,42.7,78548.58,0.0,-0.04957,4e-05,6.89243]
[1776958971206,42.71,78552.41,0.0,-0.04945,4e-05,6.87892]
[1776958976242,42.71,78554.06,0.0,-0.0494,4e-05,6.87376]
[1776958981277,42.71,78559.74,0.0,-0.04921,4e-05,6.85322]
[1776958985396,42.71,78556.84,0.0,-0.04932,4e-05,6.8652]
[1776958985850,42.71,78546.08,0.0,-0.04971,4e-05,6.90723]
[1776958986429,42.71,78546.08,0.0,-0.04971,4e-05,6.90723]
[1776958986442,42.71,78536.91,0.0,-0.05004,4e-05,6.94279]
[1776958992512,42.72,78540.48,0.0,-0.04992,4e-05,6.93001]
[1776958998399,42.72,78562.67,0.0,-0.04914,4e-05,6.84542]
[1776959003435,42.72,78573.19,0.0,-0.04878,4e-05,6.80646]
[1776959008468,42.73,78575.8,0.0,-0.0487,4e-05,6.79814]
[1776959013504,42.73,78577.06,0.0,-0.04865,4e-05,6.79182]
[1776959016784,42.73,78576.79,0.0,-0.04867,4e-05,6.79355]
[1776959022733,42.74,78578.51,0.0,-0.04863,4e-05,6.78941]
[1776959028609,42.74,78584.82,0.0,-0.04843,3e-05,6.76768]
[1776959032546,42.75,78580.74,0.0,-0.04859,4e-05,6.78446]
[1776959034654,42.75,78546.94,0.0,-0.04979,4e-05,6.91559]
[1776959035169,42.75,78546.94,0.0,-0.04979,4e-05,6.91559]
[1776959035659,42.75,78549.86,0.0,-0.04969,4e-05,6.90445]
[1776959036056,42.75,78549.86,0.0,-0.04969,4e-05,6.90445]
[1776959036666,42.75,78549.89,0.0,-0.04969,4e-05,6.90452]
[1776959038846,42.75,78540.49,0.0,-0.05003,4e-05,6.94134]
[1776959038925,42.75,78539.18,0.0,-0.05008,4e-05,6.94658]
[1776959039878,42.75,78539.18,0.0,-0.05008,4e-05,6.94658]
[1776959039965,42.75,78538.14,0.0,-0.05012,4e-05,6.95076]
[1776959045938,42.75,78538.54,0.0,-0.0501,4e-05,6.94958]
[1776959051775,42.75,78546.39,0.0,-0.04983,4e-05,6.91997]
[1776959054081,42.75,78547.04,0.0,-0.04981,4e-05,6.91771]
[1776959054795,42.76,78547.16,0.0,-0.04981,4e-05,6.91737]
[1776959056973,42.76,78542.38,0.0,-0.04998,4e-05,6.93602]
[1776959057025,42.76,78540.68,0.0,-0.05004,4e-05,6.94281]
[1776959063018,42.76,78541.99,0.0,-0.05,4e-05,6.93825]
[1776959065133,42.76,78541.99,0.0,-0.05,4e-05,6.93834]
[1776959065873,42.76,78542.02,0.0,-0.05,4e-05,6.93832]
[1776959067941,42.76,78532.78,0.0,-0.05033,4e-05,6.97436]
[1776959068043,42.76,78530.41,0.0,-0.05042,4e-05,6.98376]
[1776959068869,42.76,78530.41,0.0,-0.05042,4e-05,6.98376]
[1776959068961,42.76,78523.75,0.0,-0.05066,4e-05,7.00973]
[1776959071915,42.76,78523.94,0.0,-0.05066,4e-05,7.00908]
[1776959072025,42.76,78523.16,0.0,-0.05066,4e-05,7.00885]
[1776959072799,42.76,78523.16,0.0,-0.05066,4e-05,7.00885]
[1776959072971,42.76,78523.16,0.0,-0.05066,4e-05,7.00887]
[1776959076994,42.76,78509.64,0.0,-0.05115,4e-05,7.06171]
[1776959078630,42.76,78505.73,0.0,-0.0513,4e-05,7.07698]
[1776959080497,42.76,78509.18,0.0,-0.05117,4e-05,7.06332]
[1776959081028,42.76,78507.41,0.0,-0.05123,4e-05,7.0702]
[1776959082821,42.76,78503.11,0.0,-0.05139,4e-05,7.08701]
[1776959083042,42.76,78496.96,0.0,-0.05161,4e-05,7.11109]
[1776959083826,42.76,78496.96,0.0,-0.05161,4e-05,7.11109]
[1776959084049,42.76,78496.18,0.0,-0.05164,4e-05,7.11403]
[1776959088076,42.76,78481.35,0.0,-0.05218,4e-05,7.17193]
[1776959089035,42.76,78481.35,0.0,-0.05218,4e-05,7.17193]
[1776959089084,42.75,78480.53,0.0,-0.05221,4e-05,7.17496]
[1776959089896,42.75,78480.53,0.0,-0.05221,4e-05,7.17496]
[1776959089985,42.75,78481.72,0.0,-0.05217,4e-05,7.17003]
[1776959095135,42.75,78477.47,0.0,-0.05231,4e-05,7.18575]
[1776959100162,42.75,78484.82,0.0,-0.05203,4e-05,7.15577]
[1776959103299,42.75,78465.29,0.0,-0.05276,4e-05,7.23273]
[1776959109250,42.74,78458.5,0.0,-0.05299,4e-05,7.25786]
[1776959114287,42.74,78463.29,0.0,-0.0528,4e-05,7.23708]
[1776959119313,42.74,78447.93,0.0,-0.05336,4e-05,7.29676]
[1776959120463,42.74,78447.93,0.0,-0.05336,4e-05,7.29676]
[1776959122789,42.73,78440.51,0.0,-0.05363,4e-05,7.32571]
[1776959125892,42.73,78425.11,0.0,-0.05421,4e-05,7.38625]
[1776959131676,42.72,78418.14,0.0,-0.05445,4e-05,7.41119]
[1776959135694,42.72,78429.31,0.0,-0.05398,4e-05,7.36068]
[1776959137445,42.72,78427.4,0.0,-0.05404,4e-05,7.36747]
[1776959137543,42.72,78416.82,0.0,-0.05444,4e-05,7.40969]
[1776959140704,42.71,78415.55,0.0,-0.05448,4e-05,7.41376]
[1776959140804,42.71,78415.1,0.0,-0.05449,4e-05,7.41504]
[1776959146544,42.7,78422.17,0.0,-0.05419,4e-05,7.38334]
[1776959147349,42.7,78422.17,0.0,-0.05419,4e-05,7.38334]
[1776959147527,42.7,78420.57,0.0,-0.05425,4e-05,7.38931]
[1776959149540,42.7,78403.58,0.0,-0.05489,4e-05,7.45697]
[1776959154576,42.69,78390.61,0.0,-0.05537,4e-05,7.50664]
[1776959159609,42.69,78386.5,0.0,-0.0555,4e-05,7.51988]
[1776959161644,42.68,78373.02,0.0,-0.05601,4e-05,7.5736]
[1776959165001,42.68,78376.23,0.0,-0.05587,4e-05,7.5588]
[1776959165093,42.67,78378.39,0.0,-0.05577,4e-05,7.54838]
[1776959167556,42.67,78379.07,0.0,-0.05574,4e-05,7.54482]
[1776959167668,42.67,78378.33,0.0,-0.05576,4e-05,7.54709]
[1776959172704,42.66,78373.54,0.0,-0.05591,4e-05,7.5628]
[1776959176327,42.66,78367.44,0.0,-0.05613,4e-05,7.58548]
[1776959176449,42.66,78367.44,0.0,-0.05613,4e-05,7.58548]
[1776959177752,42.65,78344.22,0.0,-0.05704,4e-05,7.68047]
[1776959179098,42.65,78344.22,0.0,-0.05704,4e-05,7.68047]
[1776959180711,42.65,78330.09,0.0,-0.05759,4e-05,7.73764]
[1776959182779,42.62,78345.52,0.0,-0.05685,4e-05,7.66079]
[1776959184019,42.62,78345.52,0.0,-0.05685,4e-05,7.66079]
[1776959187536,42.61,78361.1,0.0,-0.0562,4e-05,7.59275]
[1776959188171,42.61,78361.1,0.0,-0.0562,4e-05,7.59275]
[1776959187824,42.61,78371.19,0.0,-0.05579,4e-05,7.55043]
[1776959188826,42.61,78371.27,0.0,-0.05578,4e-05,7.54933]
[1776959189884,42.61,78371.27,0.0,-0.05578,4e-05,7.54933]
[1776959189937,42.61,78370.3,0.0,-0.05582,4e-05,7.55254]
[1776959190565,42.61,78370.3,0.0,-0.05582,4e-05,7.55254]
[1776959191139,42.61,78365.59,0.0,-0.05597,4e-05,7.56773]
[1776959191727,42.61,78365.59,0.0,-0.05597,4e-05,7.56773]
[1776959192858,42.6,78347.28,0.0,-0.05668,4e-05,7.64167]
[1776959196945,42.6,78320.24,0.0,-0.05774,4e-05,7.75126]
[1776959197284,42.6,78320.24,0.0,-0.05774,4e-05,7.75126]
[1776959197865,42.6,78320.24,0.0,-0.05774,4e-05,7.75126]
[1776959197912,42.59,78309.99,0.0,-0.05814,4e-05,7.79251]
[1776959200006,42.59,78276.35,0.0,-0.05951,4e-05,7.93224]
[1776959201449,42.59,78276.35,0.0,-0.0595,4e-05,7.93153]
[1776959203598,42.58,78278.84,0.0,-0.05938,4e-05,7.91919]
[1776959203974,42.58,78281.86,0.0,-0.05924,4e-05,7.90463]
[1776959207156,42.58,78281.56,0.0,-0.05924,4e-05,7.90504]
[1776959207198,42.57,78271.61,0.0,-0.05964,4e-05,7.9453]
[1776959208370,42.57,78271.61,0.0,-0.05964,4e-05,7.9453]
[1776959209037,42.57,78271.61,0.0,-0.05964,4e-05,7.9453]
[1776959209114,42.57,78280.57,0.0,-0.05925,4e-05,7.90552]
[1776959212684,42.56,78273.51,0.0,-0.05951,4e-05,7.93263]
[1776959212994,42.56,78273.51,0.0,-0.05951,4e-05,7.93263]
[1776959213065,42.56,78273.51,0.0,-0.05951,4e-05,7.93263]
[1776959213078,42.56,78266.19,0.0,-0.05981,4e-05,7.96265]
[1776959213398,42.56,78266.19,0.0,-0.05981,4e-05,7.96265]
[1776959213697,42.56,78266.19,0.0,-0.05981,4e-05,7.96265]
[1776959213905,42.56,78266.19,0.0,-0.05981,4e-05,7.96265]
[1776959214903,42.56,78272.18,0.0,-0.05955,4e-05,7.93627]
[1776959215082,42.56,78272.18,0.0,-0.05954,4e-05,7.93533]
[1776959220112,42.51,78277.88,0.0,-0.05911,4e-05,7.89036]
[1776959221347,42.51,78275.58,0.0,-0.05919,4e-05,7.8992]
[1776959222026,42.51,78275.58,0.0,-0.05919,4e-05,7.8992]
[1776959222296,42.48,78283.56,0.0,-0.05874,4e-05,7.85292]
[1776959223150,42.48,78292.28,0.0,-0.05838,4e-05,7.81545]
[1776959223280,42.48,78292.28,0.0,-0.05838,4e-05,7.81545]
[1776959224142,42.48,78284.57,0.0,-0.05869,4e-05,7.84712]
[1776959224787,42.48,78284.57,0.0,-0.05869,4e-05,7.84712]
[1776959225158,42.47,78286.43,0.0,-0.0586,4e-05,7.83849]
[1776959227435,42.45,78291.14,0.0,-0.05829,4e-05,7.80623]
[1776959228170,42.44,78299.17,0.0,-0.05795,4e-05,7.77141]
[1776959230787,42.39,78300.4,0.0,-0.0577,4e-05,7.74503]
[1776959231191,42.37,78302.78,0.0,-0.05751,4e-05,7.72492]
[1776959236226,42.3,78305.49,0.0,-0.0571,4e-05,7.68236]
[1776959239248,42.27,78279.94,0.0,-0.05802,4e-05,7.77699]
[1776959244284,42.24,78291.75,0.0,-0.05741,4e-05,7.71305]
[1776959245135,42.24,78291.75,0.0,-0.05741,4e-05,7.71305]
[1776959250325,42.23,78293.84,0.0,-0.05727,4e-05,7.69866]
[1776959252982,42.23,78293.49,0.0,-0.05725,4e-05,7.69577]
[1776959253730,42.22,78298.76,0.0,-0.05703,4e-05,7.67278]
[1776959253823,42.22,78315.64,0.0,-0.05634,4e-05,7.6014]
[1776959258864,42.22,78305.59,0.0,-0.05672,4e-05,7.64088]
[1776959260095,42.21,78316.59,0.0,-0.05627,4e-05,7.59336]
[1776959261761,42.21,78318.48,0.0,-0.05618,4e-05,7.58471]
[1776959267454,42.2,78322.85,0.0,-0.05596,4e-05,7.56103]
[1776959273052,42.19,78322.96,0.0,-0.05593,4e-05,7.55788]
[1776959273066,42.19,78328.89,0.0,-0.05568,4e-05,7.53262]
[1776959273774,42.19,78328.89,0.0,-0.05568,4e-05,7.53262]
[1776959273875,42.19,78331.89,0.0,-0.05556,4e-05,7.51953]
[1776959279539,42.18,78327.3,0.0,-0.05571,4e-05,7.53481]
[1776959284573,42.17,78323.22,0.0,-0.05584,4e-05,7.5486]
[1776959286587,42.17,78338.31,0.0,-0.05523,4e-05,7.48493]
[1776959291622,42.17,78333.87,0.0,-0.05538,4e-05,7.50066]
[1776959296661,42.16,78337.74,0.0,-0.0552,4e-05,7.48186]
[1776959299678,42.15,78323.26,0.0,-0.05576,4e-05,7.54002]
[1776959304714,42.15,78319.55,0.0,-0.05588,4e-05,7.55215]
[1776959309748,42.14,78329.45,0.0,-0.05545,4e-05,7.5078]
[1776959315349,42.13,78334.42,0.0,-0.05521,4e-05,7.48158]
[1776959318477,42.13,78340.95,0.0,-0.05493,4e-05,7.45253]
[1776959324854,42.12,78320.21,0.0,-0.05572,4e-05,7.53429]
[1776959330301,42.12,78314.51,0.0,-0.05592,4e-05,7.55542]
[1776959333939,42.11,78317.58,0.0,-0.05577,4e-05,7.54004]
[1776959339830,42.1,78334.31,0.0,-0.05508,4e-05,7.4674]
[1776959342980,42.1,78349.64,0.0,-0.05446,4e-05,7.40242]
[1776959343594,42.1,78349.64,0.0,-0.05446,4e-05,7.40242]
[1776959343976,42.1,78349.64,0.0,-0.05446,4e-05,7.40242]
[1776959347487,42.09,78353.44,0.0,-0.0543,4e-05,7.38528]
[1776959348021,42.09,78353.63,0.0,-0.05429,4e-05,7.38412]
[1776959351062,42.09,78369.72,0.0,-0.05365,4e-05,7.31726]
[1776959353442,42.09,78363.27,0.0,-0.0539,4e-05,7.34302]
[1776959353914,42.09,78352.26,0.0,-0.05432,4e-05,7.38813]
[1776959355803,42.09,78340.16,0.0,-0.05479,4e-05,7.43712]
[1776959356076,42.09,78340.16,0.0,-0.05479,4e-05,7.43668]
[1776959356854,42.09,78340.16,0.0,-0.05479,4e-05,7.43668]
[1776959357083,42.09,78331.38,0.0,-0.05513,4e-05,7.47246]
[1776959361828,42.08,78338.78,0.0,-0.05482,4e-05,7.44002]
[1776959362119,42.08,78333.31,0.0,-0.05503,4e-05,7.46213]
[1776959367155,42.07,78326.49,0.0,-0.05528,4e-05,7.48774]
[1776959369173,42.07,78341.33,0.0,-0.05468,4e-05,7.42543]
[1776959374204,42.07,78344.66,0.0,-0.05451,4e-05,7.40627]
[1776959379239,42.06,78340.68,0.0,-0.05465,4e-05,7.42067]
[1776959384274,42.06,78340.73,0.0,-0.05462,4e-05,7.41819]
[1776959384585,42.06,78340.73,0.0,-0.05462,4e-05,7.41819]
[1776959385442,42.06,78362.78,0.0,-0.05376,4e-05,7.32727]
[1776959391323,42.05,78370.83,0.0,-0.05343,4e-05,7.29256]
[1776959396358,42.05,78375.82,0.0,-0.05323,4e-05,7.27084]
[1776959401393,42.05,78378.28,0.0,-0.05312,4e-05,7.25956]
[1776959402936,42.05,78371.3,0.0,-0.05339,4e-05,7.28772]
[1776959403408,42.05,78361.74,0.0,-0.05375,4e-05,7.32645]
[1776959408443,42.04,78354.39,0.0,-0.05402,4e-05,7.35458]
[1776959413479,42.04,78352.31,0.0,-0.05408,4e-05,7.36107]
[1776959417514,42.03,78337.15,0.0,-0.05466,4e-05,7.42165]
[1776959421543,42.03,78320.76,0.0,-0.05528,4e-05,7.48681]
[1776959424879,42.02,78314.99,0.0,-0.0555,4e-05,7.50955]
[1776959424977,42.02,78313.09,0.0,-0.05557,4e-05,7.51681]
[1776959428433,42.02,78311.55,0.0,-0.05562,4e-05,7.52257]
[1776959428591,42.02,78307.81,0.0,-0.05576,4e-05,7.53619]
[1776959432621,42.01,78326.99,0.0,-0.05495,4e-05,7.45062]
[1776959437653,42.0,78319.53,0.0,-0.05522,4e-05,7.47885]
[1776959442695,42.0,78319.3,0.0,-0.0552,4e-05,7.47696]
[1776959448532,41.99,78322.43,0.0,-0.05506,4e-05,7.46234]
[1776959458807,41.98,78322.71,0.0,-0.05499,4e-05,7.45495]
[1776959463853,41.98,78314.75,0.0,-0.05528,4e-05,7.48549]
[1776959468888,41.97,78309.04,0.0,-0.05549,4e-05,7.50671]
[1776959469926,41.97,78309.04,0.0,-0.05549,4e-05,7.50671]
[1776959472715,41.97,78313.36,0.0,-0.0553,4e-05,7.48713]
[1776959477546,41.96,78323.25,0.0,-0.05489,4e-05,7.44416]
[1776959478005,41.96,78329.91,0.0,-0.05462,4e-05,7.41575]
[1776959480990,41.96,78325.62,0.0,-0.05478,4e-05,7.43265]
[1776959481082,41.96,78318.59,0.0,-0.05505,4e-05,7.46083]
[1776959486096,41.95,78325.19,0.0,-0.05477,4e-05,7.43115]
[1776959487234,41.95,78325.19,0.0,-0.05477,4e-05,7.43115]
[1776959487500,41.95,78325.19,0.0,-0.05477,4e-05,7.43115]
[1776959488242,41.95,78325.94,0.0,-0.05473,4e-05,7.42761]
[1776959488339,41.95,78335.74,0.0,-0.05434,4e-05,7.38674]
[1776959489276,41.95,78351.79,0.0,-0.05372,4e-05,7.32081]
[1776959492729,41.95,78346.09,0.0,-0.05391,4e-05,7.34003]
[1776959493098,41.95,78316.17,0.0,-0.05509,4e-05,7.46345]
[1776959496422,41.94,78315.86,0.0,-0.05508,4e-05,7.46325]
[1776959496708,41.94,78316.06,0.0,-0.05507,4e-05,7.46194]
[1776959498170,41.94,78316.06,0.0,-0.05507,4e-05,7.46145]
[1776959498174,41.94,78311.04,0.0,-0.05526,4e-05,7.48181]
[1776959500361,41.94,78311.04,0.0,-0.05526,4e-05,7.48129]
[1776959500460,41.94,78308.95,0.0,-0.05533,4e-05,7.48945]
[1776959503576,41.94,78310.51,0.0,-0.05526,4e-05,7.48193]
[1776959504172,41.93,78318.79,0.0,-0.05493,4e-05,7.44665]
[1776959509208,41.93,78311.39,0.0,-0.0552,4e-05,7.47484]
[1776959512662,41.92,78317.44,0.0,-0.05494,4e-05,7.44832]
[1776959513235,41.92,78314.27,0.0,-0.05506,4e-05,7.46098]
[1776959518271,41.92,78302.22,0.0,-0.05552,4e-05,7.50833]
[1776959523306,41.91,78309.9,0.0,-0.05519,4e-05,7.47374]
[1776959528341,41.91,78300.25,0.0,-0.05555,4e-05,7.51128]
[1776959533376,41.9,78309.61,0.0,-0.05515,4e-05,7.46966]
[1776959538412,41.89,78301.75,0.0,-0.05544,4e-05,7.49966]
[1776959543446,41.89,78308.48,0.0,-0.05514,4e-05,7.46909]
[1776959548481,41.88,78310.19,0.0,-0.05505,4e-05,7.45938]
[1776959553516,41.88,78306.69,0.0,-0.05515,4e-05,7.46809]
[1776959558552,41.87,78307.2,0.0,-0.0551,4e-05,7.46354]
[1776959560458,41.87,78307.41,0.0,-0.05509,4e-05,7.46219]
[1776959562566,41.87,78305.63,0.0,-0.05515,4e-05,7.46861]
[1776959566611,41.86,78290.99,0.0,-0.05571,4e-05,7.52704]
[1776959570276,41.86,78291.14,0.0,-0.05569,4e-05,7.52456]
[1776959572364,41.85,78293.8,0.0,-0.05557,4e-05,7.51228]
[1776959577687,41.85,78300.28,0.0,-0.05528,4e-05,7.48188]
[1776959579634,41.85,78301.36,0.0,-0.05523,4e-05,7.47684]
[1776959579718,41.84,78301.58,0.0,-0.05522,4e-05,7.4754]
[1776959582826,41.84,78307.75,0.0,-0.05496,4e-05,7.44821]
[1776959583198,41.84,78307.75,0.0,-0.05496,4e-05,7.44821]
[1776959583729,41.84,78306.97,0.0,-0.05499,4e-05,7.45096]
[1776959586213,41.84,78296.12,0.0,-0.05541,4e-05,7.49503]
[1776959591785,41.83,78301.32,0.0,-0.05517,4e-05,7.47006]
[1776959594509,41.83,78303.93,0.0,-0.05506,4e-05,7.45868]
[1776959594514,41.83,78304.67,0.0,-0.05502,4e-05,7.45459]
[1776959595046,41.83,78304.67,0.0,-0.05502,4e-05,7.45459]
[1776959595147,41.83,78306.25,0.0,-0.05495,4e-05,7.44752]
[1776959596388,41.83,78306.25,0.0,-0.05495,4e-05,7.44752]
[1776959596433,41.82,78306.25,0.0,-0.05495,4e-05,7.44703]
[1776959597218,41.82,78319.88,0.0,-0.05441,4e-05,7.39055]
[1776959602842,41.82,78325.68,0.0,-0.05417,4e-05,7.36473]
[1776959603411,41.82,78325.68,0.0,-0.05417,4e-05,7.36473]
[1776959603444,41.82,78311.2,0.0,-0.05473,4e-05,7.42385]
[1776959606979,41.82,78297.19,0.0,-0.05527,4e-05,7.48066]
[1776959609055,41.81,78297.19,0.0,-0.05527,4e-05,7.48013]
[1776959611839,41.81,78289.26,0.0,-0.05557,4e-05,7.51153]
[1776959612110,41.81,78289.26,0.0,-0.05557,4e-05,7.51153]
[1776959612163,41.81,78286.31,0.0,-0.05566,4e-05,7.51987]
[1776959617051,41.8,78305.19,0.0,-0.05488,4e-05,7.43847]
[1776959621802,41.8,78298.68,0.0,-0.05512,4e-05,7.4636]
[1776959622000,41.8,78297.69,0.0,-0.05515,4e-05,7.4672]
[1776959624747,41.8,78297.33,0.0,-0.05516,4e-05,7.46818]
[1776959625174,41.79,78301.7,0.0,-0.05498,4e-05,7.44892]
[1776959626275,41.79,78301.7,0.0,-0.05498,4e-05,7.44892]
[1776959626520,41.79,78301.7,0.0,-0.05498,4e-05,7.44892]
[1776959632593,41.79,78305.1,0.0,-0.05482,4e-05,7.43193]
[1776959632624,41.79,78300.15,0.0,-0.05501,4e-05,7.45152]
[1776959633403,41.79,78300.15,0.0,-0.05501,4e-05,7.45152]
[1776959633501,41.78,78299.45,0.0,-0.05503,4e-05,7.45393]
[1776959636248,41.78,78299.21,0.0,-0.05503,4e-05,7.45442]
[1776959636329,41.78,78297.17,0.0,-0.05511,4e-05,7.46188]
[1776959642141,41.77,78297.99,0.0,-0.05505,4e-05,7.45588]
[1776959647176,41.77,78300.35,0.0,-0.05493,4e-05,7.44343]
[1776959652210,41.76,78299.51,0.0,-0.05494,4e-05,7.4444]
[1776959657252,41.76,78293.24,0.0,-0.05517,4e-05,7.46794]
[1776959660034,41.76,78302.33,0.0,-0.05479,4e-05,7.42907]
[1776959660276,41.75,78303.48,0.0,-0.05474,4e-05,7.42381]
[1776959662286,41.75,78318.89,0.0,-0.05413,4e-05,7.3591]
[1776959667693,41.75,78321.13,0.0,-0.05402,4e-05,7.34811]
[1776959667709,41.75,78320.7,0.0,-0.05404,4e-05,7.34954]
[1776959670344,41.75,78304.18,0.0,-0.05468,4e-05,7.41716]
[1776959675379,41.74,78291.7,0.0,-0.05513,4e-05,7.46281]
[1776959680417,41.73,78295.65,0.0,-0.05495,4e-05,7.44378]
[1776959685450,41.73,78298.76,0.0,-0.0548,4e-05,7.42846]
[1776959690485,41.72,78293.69,0.0,-0.05498,4e-05,7.44712]
[1776959695522,41.72,78297.52,0.0,-0.0548,4e-05,7.42869]
[1776959700557,41.71,78298.08,0.0,-0.05476,4e-05,7.424]
[1776959705591,41.71,78301.0,0.0,-0.05462,4e-05,7.40952]
[1776959707199,41.71,78297.76,0.0,-0.05475,4e-05,7.42253]
[1776959707605,41.7,78300.38,0.0,-0.05464,4e-05,7.4112]
[1776959708099,41.7,78300.38,0.0,-0.05464,4e-05,7.4112]
[1776959708612,41.7,78304.68,0.0,-0.05446,4e-05,7.39294]
[1776959709259,41.7,78304.68,0.0,-0.05446,4e-05,7.39294]
[1776959709620,41.7,78307.96,0.0,-0.05433,4e-05,7.37895]
[1776959712640,41.7,78325.37,0.0,-0.05364,4e-05,7.30606]
[1776959717675,41.7,78328.84,0.0,-0.05349,4e-05,7.29051]
[1776959722712,41.69,78324.08,0.0,-0.05367,4e-05,7.30878]
[1776959727832,41.69,78329.01,0.0,-0.05346,4e-05,7.28741]
[1776959729760,41.69,78350.27,0.0,-0.05264,4e-05,7.20002]
[1776959733739,41.69,78356.97,0.0,-0.05236,4e-05,7.16928]
[1776959733819,41.69,78357.28,0.0,-0.05235,4e-05,7.16801]
[1776959734482,41.69,78357.28,0.0,-0.05235,4e-05,7.16801]
[1776959734795,41.69,78357.28,0.0,-0.05235,4e-05,7.16799]
[1776959739830,41.69,78353.5,0.0,-0.05249,4e-05,7.18323]
[1776959744865,41.69,78352.5,0.0,-0.05253,4e-05,7.18702]
[1776959749900,41.69,78375.44,0.0,-0.05165,4e-05,7.09355]
[1776959752736,41.69,78371.53,0.0,-0.0518,4e-05,7.10953]
[1776959752825,41.69,78371.2,0.0,-0.05181,4e-05,7.11092]
[1776959753727,41.69,78371.2,0.0,-0.05181,4e-05,7.11092]
[1776959753814,41.69,78370.29,0.0,-0.05185,4e-05,7.11466]
[1776959758963,41.69,78361.03,0.0,-0.0522,4e-05,7.1523]
[1776959762654,41.69,78375.77,0.0,-0.05164,4e-05,7.0925]
[1776959764349,41.69,78390.01,0.0,-0.0511,4e-05,7.03519]
[1776959766876,41.69,78389.78,0.0,-0.05111,4e-05,7.03628]
[1776959767535,41.69,78393.26,0.0,-0.05098,4e-05,7.02246]
[1776959767633,41.69,78413.0,0.0,-0.05025,4e-05,6.94383]
[1776959770595,41.69,78404.08,0.0,-0.05059,4e-05,6.97982]
[1776959770691,41.69,78403.76,0.0,-0.0506,4e-05,6.98172]
[1776959774286,41.7,78405.21,0.0,-0.05055,4e-05,6.97642]
[1776959780119,41.7,78409.48,0.0,-0.05041,4e-05,6.96143]
[1776959784148,41.7,78426.99,0.0,-0.04978,4e-05,6.89308]
[1776959786441,41.7,78429.3,0.0,-0.0497,4e-05,6.88431]
[1776959786737,41.71,78416.34,0.0,-0.05018,4e-05,6.93672]
[1776959787186,41.71,78416.34,0.0,-0.05018,4e-05,6.93672]
[1776959787865,41.71,78401.51,0.0,-0.05074,4e-05,6.99637]
[1776959788620,41.71,78401.51,0.0,-0.05074,4e-05,6.99637]
[1776959793213,41.71,78411.91,0.0,-0.05034,4e-05,6.95282]
[1776959798341,41.71,78406.13,0.0,-0.05057,4e-05,6.97766]
[1776959803629,41.72,78393.86,0.0,-0.05104,4e-05,7.02812]
[1776959803687,41.72,78393.57,0.0,-0.05106,4e-05,7.02977]
[1776959805120,41.72,78393.57,0.0,-0.05106,4e-05,7.02977]
[1776959805850,41.72,78393.57,0.0,-0.05106,4e-05,7.02977]
[1776959806755,41.72,78398.48,0.0,-0.05088,4e-05,7.01053]
[1776959806857,41.72,78402.29,0.0,-0.05074,4e-05,6.99551]
[1776959807755,41.72,78402.29,0.0,-0.05074,4e-05,6.99551]
[1776959813149,41.72,78392.89,0.0,-0.0511,4e-05,7.03457]
[1776959813362,41.72,78393.47,0.0,-0.05108,4e-05,7.03245]
[1776959818661,41.73,78386.05,0.0,-0.05137,4e-05,7.06312]
[1776959818758,41.73,78385.84,0.0,-0.05138,4e-05,7.06431]
[1776959820628,41.73,78385.84,0.0,-0.05138,4e-05,7.06431]
[1776959820687,41.73,78385.17,0.0,-0.05141,4e-05,7.06717]
[1776959822835,41.73,78385.17,0.0,-0.05141,4e-05,7.0675]
[1776959822935,41.73,78376.65,0.0,-0.05173,4e-05,7.102]
[1776959823828,41.73,78376.65,0.0,-0.05173,4e-05,7.102]
[1776959823929,41.73,78374.72,0.0,-0.05181,4e-05,7.10981]
[1776959826207,41.73,78369.52,0.0,-0.052,4e-05,7.13106]
[1776959826456,41.73,78367.96,0.0,-0.05206,4e-05,7.13743]
[1776959827208,41.73,78367.96,0.0,-0.05206,4e-05,7.13743]
[1776959827462,41.73,78368.05,0.0,-0.05206,4e-05,7.13709]
[1776959832498,41.73,78368.43,0.0,-0.05205,4e-05,7.13563]
[1776959837532,41.73,78376.47,0.0,-0.05174,4e-05,7.10318]
[1776959842733,41.73,78364.86,0.0,-0.05219,4e-05,7.15035]
[1776959845588,41.73,78347.42,0.0,-0.05285,4e-05,7.22114]
[1776959850623,41.73,78343.91,0.0,-0.05298,4e-05,7.23468]
[1776959854724,41.73,78347.38,0.0,-0.05282,4e-05,7.21672]
[1776959854756,41.72,78346.77,0.0,-0.05284,4e-05,7.21909]
[1776959858726,41.72,78346.95,0.0,-0.05283,4e-05,7.21795]
[1776959858775,41.72,78346.95,0.0,-0.05283,4e-05,7.21795]
[1776959858798,41.72,78349.0,0.0,-0.05275,4e-05,7.20945]
[1776959861681,41.72,78351.85,0.0,-0.05264,4e-05,7.1976]
[1776959861772,41.72,78347.76,0.0,-0.0528,4e-05,7.21421]
[1776959866736,41.72,78318.6,0.0,-0.05393,4e-05,7.33339]
[1776959871771,41.72,78314.4,0.0,-0.05408,4e-05,7.34916]
[1776959876806,41.71,78323.72,0.0,-0.0537,4e-05,7.30914]
[1776959881850,41.71,78332.5,0.0,-0.05334,4e-05,7.27194]
[1776959886882,41.71,78335.66,0.0,-0.05321,4e-05,7.25811]
[1776959890910,41.71,78356.0,0.0,-0.05242,4e-05,7.17448]
[1776959895945,41.71,78361.9,0.0,-0.0522,4e-05,7.1504]
[1776959900982,41.71,78369.77,0.0,-0.0519,4e-05,7.11864]
[1776959904130,41.71,78375.93,0.0,-0.05167,4e-05,7.09389]
[1776959910046,41.71,78387.09,0.0,-0.05125,4e-05,7.04945]
[1776959915078,41.71,78389.82,0.0,-0.05114,4e-05,7.03604]
[1776959920113,41.72,78384.46,0.0,-0.05134,4e-05,7.05851]
[1776959925149,41.72,78388.68,0.0,-0.05119,4e-05,7.04243]
[1776959930185,41.72,78379.69,0.0,-0.05154,4e-05,7.07955]
[1776959931792,41.72,78379.69,0.0,-0.05154,4e-05,7.07955]
[1776959931878,41.72,78380.8,0.0,-0.0515,4e-05,7.07522]
[1776959937235,41.72,78381.53,0.0,-0.05148,4e-05,7.07331]
[1776959942267,41.72,78385.13,0.0,-0.05135,4e-05,7.05969]
[1776959947303,41.73,78386.41,0.0,-0.05132,4e-05,7.05563]
[1776959952340,41.73,78379.22,0.0,-0.0516,4e-05,7.08558]
[1776959954356,41.73,78364.51,0.0,-0.05216,4e-05,7.14539]
[1776959958380,41.73,78379.21,0.0,-0.0516,4e-05,7.08613]
[1776959963415,41.73,78382.04,0.0,-0.0515,4e-05,7.07547]
[1776959968451,41.73,78379.9,0.0,-0.05159,4e-05,7.08482]
[1776959973486,41.73,78369.12,0.0,-0.05198,4e-05,7.12567]
[1776959978520,41.74,78372.22,0.0,-0.05187,4e-05,7.11345]
[1776959983556,41.74,78373.52,0.0,-0.05182,4e-05,7.10848]
[1776959988590,41.74,78379.0,0.0,-0.05162,4e-05,7.08663]
[1776959989680,41.74,78379.0,0.0,-0.05162,4e-05,7.08663]
[1776959989707,41.74,78378.59,0.0,-0.05163,4e-05,7.08835]
[1776959990958,41.74,78378.59,0.0,-0.05163,4e-05,7.08835]
[1776959991060,41.74,78377.94,0.0,-0.05166,4e-05,7.09112]
[1776959996646,41.74,78379.34,0.0,-0.05161,4e-05,7.08575]
[1776960001781,41.74,78381.06,0.0,-0.05154,4e-05,7.07909]
[1776960003761,41.74,78401.4,0.0,-0.05078,4e-05,6.99763]
[1776960006677,41.74,78393.82,0.0,-0.05107,4e-05,7.02819]
[1776960006772,41.74,78395.04,0.0,-0.05102,4e-05,7.02342]
[1776960007687,41.74,78395.04,0.0,-0.05102,4e-05,7.02342]
[1776960007798,41.74,78402.7,0.0,-0.05074,4e-05,6.9927]
[1776960012812,41.74,78400.09,0.0,-0.05084,4e-05,7.00406]
[1776960016843,41.75,78419.85,0.0,-0.05014,4e-05,6.92858]
[1776960017819,41.75,78419.85,0.0,-0.05014,4e-05,6.92858]
[1776960017910,41.76,78426.91,0.0,-0.04991,4e-05,6.9037]
[1776960019956,41.76,78412.24,0.0,-0.05046,4e-05,6.96281]
[1776960025911,41.76,78415.48,0.0,-0.05035,4e-05,6.95168]
[1776960028764,41.76,78423.53,0.0,-0.05006,4e-05,6.92021]
[1776960028929,41.76,78426.14,0.0,-0.04997,4e-05,6.91016]
[1776960030832,41.77,78426.65,0.0,-0.04995,4e-05,6.90847]
[1776960030944,41.77,78426.65,0.0,-0.04996,4e-05,6.90884]
[1776960033167,41.77,78411.8,0.0,-0.05049,4e-05,6.96546]
[1776960035085,41.77,78397.7,0.0,-0.05102,4e-05,7.02253]
[1776960036617,41.77,78397.7,0.0,-0.05102,4e-05,7.02281]
[1776960036988,41.77,78397.05,0.0,-0.05105,4e-05,7.02564]
[1776960037513,41.77,78397.05,0.0,-0.05105,4e-05,7.02564]
[1776960037995,41.77,78398.15,0.0,-0.05101,4e-05,7.02144]
[1776960040631,41.77,78390.48,0.0,-0.0513,4e-05,7.05271]
[1776960041028,41.77,78390.48,0.0,-0.05131,4e-05,7.05293]
[1776960043834,41.77,78378.15,0.0,-0.05177,4e-05,7.10296]
[1776960044038,41.77,78381.72,0.0,-0.05164,4e-05,7.08864]
[1776960044740,41.77,78381.72,0.0,-0.05164,4e-05,7.08864]
[1776960045047,41.77,78380.06,0.0,-0.0517,4e-05,7.09548]
[1776960050089,41.78,78376.85,0.0,-0.05183,4e-05,7.10906]
[1776960055125,41.78,78376.89,0.0,-0.05183,4e-05,7.10943]
[1776960060159,41.78,78379.33,0.0,-0.05175,4e-05,7.10008]
[1776960061775,41.78,78379.54,0.0,-0.05174,4e-05,7.09935]
[1776960062175,41.78,78391.78,0.0,-0.05128,4e-05,7.05012]
[1776960062624,41.78,78391.78,0.0,-0.05128,4e-05,7.05012]
[1776960063180,41.78,78394.83,0.0,-0.05117,4e-05,7.03806]
[1776960064122,41.78,78394.83,0.0,-0.05117,4e-05,7.03806]
[1776960064186,41.78,78394.83,0.0,-0.05117,4e-05,7.03806]
[1776960064212,41.78,78389.37,0.0,-0.05137,4e-05,7.06023]
[1776960064720,41.78,78389.37,0.0,-0.05137,4e-05,7.06023]
[1776960065197,41.78,78389.37,0.0,-0.05138,4e-05,7.06045]
[1776960065338,41.78,78389.37,0.0,-0.05138,4e-05,7.06045]
[1776960066059,41.78,78389.37,0.0,-0.05138,4e-05,7.06045]
[1776960067760,41.78,78384.86,0.0,-0.05155,4e-05,7.07895]
[1776960068215,41.78,78386.21,0.0,-0.0515,4e-05,7.07367]
[1776960068703,41.78,78386.21,0.0,-0.0515,4e-05,7.07367]
[1776960069222,41.78,78389.47,0.0,-0.05138,4e-05,7.0607]
[1776960074256,41.78,78372.76,0.0,-0.05202,4e-05,7.12899]
[1776960079292,41.78,78370.48,0.0,-0.05211,4e-05,7.1385]
[1776960084327,41.78,78354.37,0.0,-0.05272,4e-05,7.20403]
[1776960086605,41.78,78374.92,0.0,-0.05194,4e-05,7.12036]
[1776960090738,41.78,78381.36,0.0,-0.05169,4e-05,7.09458]
[1776960090835,41.78,78383.87,0.0,-0.0516,4e-05,7.08456]
[1776960095394,41.79,78392.83,0.0,-0.05125,4e-05,7.04567]
[1776960095883,41.79,78386.91,0.0,-0.05147,4e-05,7.06962]
[1776960099269,41.79,78384.59,0.0,-0.05156,4e-05,7.07923]
[1776960099433,41.79,78390.85,0.0,-0.05132,4e-05,7.05412]
[1776960100634,41.79,78390.85,0.0,-0.05132,4e-05,7.05412]
[1776960100727,41.79,78410.27,0.0,-0.0506,4e-05,6.97666]
[1776960101703,41.79,78410.27,0.0,-0.0506,4e-05,6.97666]
[1776960101719,41.79,78411.79,0.0,-0.05057,4e-05,6.97346]
[1776960102310,41.79,78411.79,0.0,-0.05057,4e-05,6.97346]
[1776960102459,41.8,78411.79,0.0,-0.0506,4e-05,6.97639]
[1776960105280,41.8,78411.33,0.0,-0.05062,4e-05,6.97851]
[1776960105474,41.8,78411.4,0.0,-0.05062,4e-05,6.97881]
[1776960108513,41.8,78409.88,0.0,-0.05068,4e-05,6.98545]
[1776960108604,41.8,78410.84,0.0,-0.05065,4e-05,6.9819]
[1776960110731,41.8,78410.84,0.0,-0.05065,4e-05,6.98218]
[1776960110741,41.81,78420.47,0.0,-0.0503,4e-05,6.94414]
[1776960111617,41.81,78420.47,0.0,-0.0503,4e-05,6.94414]
[1776960111790,41.81,78413.42,0.0,-0.05056,4e-05,6.97259]
[1776960115849,41.81,78416.81,0.0,-0.05044,4e-05,6.95965]
[1776960115950,41.81,78415.5,0.0,-0.0505,4e-05,6.96542]
[1776960119828,41.81,78412.8,0.0,-0.0506,4e-05,6.97699]
[1776960119858,41.81,78420.35,0.0,-0.05033,4e-05,6.94714]
[1776960121567,41.81,78420.35,0.0,-0.05033,4e-05,6.94744]
[1776960121664,41.81,78411.1,0.0,-0.05067,4e-05,6.98463]
[1776960124854,41.81,78402.24,0.0,-0.05101,4e-05,7.02073]
[1776960124953,41.81,78411.66,0.0,-0.05066,4e-05,6.98327]
[1776960128228,41.82,78431.37,0.0,-0.04994,4e-05,6.90564]
[1776960130506,41.82,78426.38,0.0,-0.05013,4e-05,6.92618]
[1776960130656,41.82,78425.59,0.0,-0.05016,4e-05,6.92966]
[1776960131422,41.82,78425.59,0.0,-0.05016,4e-05,6.92966]
[1776960131664,41.82,78424.67,0.0,-0.0502,4e-05,6.93364]
[1776960133726,41.82,78420.06,0.0,-0.05037,4e-05,6.95231]
[1776960133793,41.82,78419.14,0.0,-0.05041,4e-05,6.95634]
[1776960135530,41.82,78419.14,0.0,-0.05041,4e-05,6.95668]
[1776960135691,41.82,78416.57,0.0,-0.05051,4e-05,6.96725]
[1776960138937,41.82,78413.61,0.0,-0.05063,4e-05,6.97968]
[1776960139022,41.83,78429.29,0.0,-0.05005,4e-05,6.91756]
[1776960143256,41.83,78433.07,0.0,-0.04992,4e-05,6.90353]
[1776960143747,41.83,78435.12,0.0,-0.04985,4e-05,6.89616]
[1776960145757,41.83,78430.03,0.0,-0.05004,4e-05,6.91673]
[1776960145858,41.83,78430.57,0.0,-0.05002,4e-05,6.91495]
[1776960150838,41.83,78433.97,0.0,-0.04991,4e-05,6.90291]
[1776960150900,41.83,78427.07,0.0,-0.05017,4e-05,6.93068]
[1776960151561,41.83,78427.07,0.0,-0.05017,4e-05,6.93068]
[1776960151805,41.84,78427.07,0.0,-0.05015,4e-05,6.92774]
[1776960156845,41.84,78430.37,0.0,-0.05005,4e-05,6.91639]
[1776960162298,41.84,78440.47,0.0,-0.04969,4e-05,6.87787]
[1776960162882,41.85,78441.56,0.0,-0.04966,4e-05,6.8744]
[1776960165876,41.85,78429.79,0.0,-0.0501,4e-05,6.92185]
[1776960165960,41.85,78431.04,0.0,-0.05005,4e-05,6.91724]
[1776960168501,41.85,78431.07,0.0,-0.05006,4e-05,6.91781]
[1776960168934,41.85,78432.04,0.0,-0.05003,4e-05,6.91431]
[1776960171030,41.85,78427.5,0.0,-0.0502,4e-05,6.93269]
[1776960171042,41.85,78427.66,0.0,-0.05019,4e-05,6.93238]
[1776960176980,41.86,78428.43,0.0,-0.05018,4e-05,6.93126]
[1776960181059,41.86,78436.8,0.0,-0.04988,4e-05,6.89909]
[1776960181119,41.86,78432.01,0.0,-0.05006,4e-05,6.91845]
[1776960182338,41.86,78411.78,0.0,-0.05082,4e-05,6.99939]
[1776960185691,41.86,78406.69,0.0,-0.05101,4e-05,7.02053]
[1776960191079,41.87,78400.51,0.0,-0.05126,4e-05,7.04667]
[1776960196129,41.87,78391.72,0.0,-0.0516,4e-05,7.08289]
[1776960201153,41.87,78381.11,0.0,-0.052,4e-05,7.12626]
[1776960206189,41.87,78382.34,0.0,-0.05196,4e-05,7.12172]
[1776960211299,41.87,78385.13,0.0,-0.05184,4e-05,7.10761]
[1776960217265,41.87,78387.86,0.0,-0.05174,4e-05,7.09737]
[1776960222303,41.87,78385.75,0.0,-0.05183,4e-05,7.10664]
[1776960227343,41.88,78393.41,0.0,-0.05155,4e-05,7.0766]
[1776960232373,41.88,78390.9,0.0,-0.05165,4e-05,7.08774]
[1776960237409,41.88,78389.2,0.0,-0.05172,4e-05,7.09552]
[1776960242443,41.88,78394.71,0.0,-0.05152,4e-05,7.07426]
[1776960247479,41.88,78390.99,0.0,-0.05167,4e-05,7.09031]
[1776960252515,41.89,78398.08,0.0,-0.05142,4e-05,7.06285]
[1776960257549,41.89,78390.22,0.0,-0.05172,4e-05,7.09553]
[1776960262582,41.89,78396.87,0.0,-0.05148,4e-05,7.06968]
[1776960267618,41.89,78393.87,0.0,-0.0516,4e-05,7.08283]
[1776960272150,41.9,78390.93,0.0,-0.05172,4e-05,7.09526]
[1776960272212,41.9,78385.26,0.0,-0.05191,4e-05,7.11514]
[1776960273664,41.9,78371.03,0.0,-0.05246,4e-05,7.17285]
[1776960274687,41.9,78371.03,0.0,-0.05246,4e-05,7.17285]
[1776960274730,41.9,78365.01,0.0,-0.05269,4e-05,7.19733]
[1776960275548,41.9,78365.01,0.0,-0.05269,4e-05,7.19733]
[1776960276188,41.9,78362.97,0.0,-0.05277,4e-05,7.20563]
[1776960281811,41.9,78354.66,0.0,-0.05308,4e-05,7.23916]
[1776960287982,41.9,78349.72,0.0,-0.05327,4e-05,7.25889]
[1776960293409,41.89,78358.26,0.0,-0.05293,4e-05,7.2235]
[1776960295813,41.89,78331.08,0.0,-0.05399,4e-05,7.33432]
[1776960299843,41.89,78317.17,0.0,-0.05452,4e-05,7.39057]
[1776960305401,41.89,78316.58,0.0,-0.05453,4e-05,7.39139]
[1776960310918,41.88,78336.34,0.0,-0.05374,4e-05,7.30791]
[1776960316461,41.88,78342.66,0.0,-0.05348,4e-05,7.28135]
[1776960322001,41.88,78349.33,0.0,-0.05322,4e-05,7.25337]
[1776960327032,41.88,78344.54,0.0,-0.0534,4e-05,7.27215]
[1776960331066,41.88,78359.05,0.0,-0.05281,4e-05,7.20912]
[1776960333074,41.88,78377.39,0.0,-0.05211,4e-05,7.13465]
[1776960333831,41.88,78377.39,0.0,-0.05211,4e-05,7.13465]
[1776960334116,41.88,78377.39,0.0,-0.05211,4e-05,7.13465]
[1776960334132,41.88,78384.03,0.0,-0.05186,4e-05,7.10788]
[1776960336925,41.88,78386.15,0.0,-0.05178,4e-05,7.0995]
[1776960338041,41.88,78385.64,0.0,-0.0518,4e-05,7.10167]
[1776960338124,41.88,78391.38,0.0,-0.05158,4e-05,7.07865]
[1776960342141,41.88,78406.7,0.0,-0.05101,4e-05,7.01735]
[1776960347177,41.88,78407.04,0.0,-0.05101,4e-05,7.01701]
[1776960351503,41.88,78409.54,0.0,-0.05092,4e-05,7.00765]
[1776960352210,41.88,78406.4,0.0,-0.05104,4e-05,7.02063]
[1776960353060,41.88,78406.4,0.0,-0.05104,4e-05,7.02063]
[1776960353223,41.88,78405.83,0.0,-0.05106,4e-05,7.02312]
[1776960355365,41.88,78406.09,0.0,-0.05105,4e-05,7.02233]
[1776960355853,41.88,78408.04,0.0,-0.05098,4e-05,7.01478]
[1776960356068,41.88,78408.04,0.0,-0.05098,4e-05,7.01478]
[1776960357590,41.89,78413.46,0.0,-0.05079,4e-05,6.99364]
[1776960358255,41.89,78417.94,0.0,-0.05062,4e-05,6.97601]
[1776960359348,41.89,78417.94,0.0,-0.05062,4e-05,6.97601]
[1776960359365,41.89,78414.54,0.0,-0.05075,4e-05,6.98985]
[1776960361234,41.89,78414.54,0.0,-0.05075,4e-05,6.99014]
[1776960361321,41.89,78407.01,0.0,-0.05104,4e-05,7.02053]
[1776960362731,41.89,78407.3,0.0,-0.05103,4e-05,7.01963]
[1776960363292,41.89,78410.16,0.0,-0.05092,4e-05,7.00837]
[1776960367614,41.89,78419.98,0.0,-0.05057,4e-05,6.97002]
[1776960371425,41.89,78421.82,0.0,-0.05051,4e-05,6.96354]
[1776960372191,41.89,78416.16,0.0,-0.05072,4e-05,6.98635]
[1776960377389,41.9,78418.07,0.0,-0.05066,4e-05,6.98012]
[1776960382430,41.9,78419.41,0.0,-0.05062,4e-05,6.97593]
[1776960386454,41.9,78436.61,0.0,-0.04999,4e-05,6.90862]
[1776960388929,41.9,78439.24,0.0,-0.0499,4e-05,6.89884]
[1776960391438,41.9,78437.24,0.0,-0.04998,4e-05,6.9074]
[1776960397531,41.91,78440.61,0.0,-0.04986,4e-05,6.89285]
[1776960400552,41.91,78454.74,0.0,-0.04935,4e-05,6.83805]
[1776960402078,41.91,78460.42,0.0,-0.04914,4e-05,6.81564]
[1776960403576,41.91,78480.8,0.0,-0.04841,4e-05,6.73585]
[1776960408614,41.91,78488.19,0.0,-0.04816,4e-05,6.70893]
[1776960413658,41.92,78487.87,0.0,-0.0482,4e-05,6.7132]
[1776960418682,41.93,78484.95,0.0,-0.04833,4e-05,6.72757]
[1776960419716,41.93,78484.95,0.0,-0.04833,4e-05,6.72757]
[1776960422801,41.93,78509.46,0.0,-0.04748,4e-05,6.63512]
[1776960428747,41.94,78499.14,0.0,-0.04789,4e-05,6.67921]
[1776960431769,41.95,78479.98,0.0,-0.04859,4e-05,6.75551]
[1776960436806,41.95,78464.3,0.0,-0.04917,4e-05,6.81932]
[1776960441838,41.96,78461.97,0.0,-0.04928,4e-05,6.83051]
[1776960446874,41.96,78448.97,0.0,-0.04977,4e-05,6.88356]
[1776960451908,41.97,78448.67,0.0,-0.04977,4e-05,6.8829]
[1776960456944,41.97,78459.25,0.0,-0.0494,4e-05,6.84319]
[1776960461979,41.98,78449.06,0.0,-0.04979,4e-05,6.88503]
[1776960467013,41.98,78449.86,0.0,-0.04977,4e-05,6.88343]
[1776960471044,41.98,78475.23,0.0,-0.04886,4e-05,6.78479]
[1776960476077,41.99,78469.24,0.0,-0.0491,4e-05,6.81035]
[1776960481399,41.99,78469.8,0.0,-0.04909,4e-05,6.81003]
[1776960485231,41.99,78489.72,0.0,-0.0484,4e-05,6.7343]
[1776960490175,42.0,78471.74,0.0,-0.04907,4e-05,6.80784]
[1776960495217,42.01,78460.4,0.0,-0.0495,4e-05,6.85438]
[1776960500248,42.01,78462.36,0.0,-0.04945,4e-05,6.84848]
[1776960505280,42.02,78464.8,0.0,-0.04937,4e-05,6.84084]
[1776960510317,42.02,78473.73,0.0,-0.04907,4e-05,6.80804]
[1776960515351,42.03,78463.13,0.0,-0.04945,4e-05,6.84855]
[1776960519380,42.03,78449.48,0.0,-0.04996,4e-05,6.90355]
[1776960523517,42.03,78425.01,0.0,-0.05088,4e-05,7.00165]
[1776960529449,42.03,78421.18,0.0,-0.05103,4e-05,7.01769]
[1776960534486,42.03,78423.76,0.0,-0.05093,4e-05,7.00802]
[1776960539523,42.04,78426.94,0.0,-0.05082,4e-05,6.996]
[1776960541570,42.04,78420.31,0.0,-0.05107,4e-05,7.02253]
[1776960541652,42.04,78392.26,0.0,-0.05213,4e-05,7.13506]
[1776960543242,42.04,78392.26,0.0,-0.05212,4e-05,7.13504]
[1776960543659,42.04,78387.5,0.0,-0.05231,4e-05,7.15418]
[1776960544467,42.04,78387.5,0.0,-0.05231,4e-05,7.15418]
[1776960544555,42.04,78387.5,0.0,-0.0523,4e-05,7.15411]
[1776960545180,42.04,78387.5,0.0,-0.0523,4e-05,7.15411]
[1776960545581,42.04,78384.68,0.0,-0.05241,4e-05,7.16541]
[1776960546928,42.04,78383.41,0.0,-0.05246,4e-05,7.17044]
[1776960547586,42.04,78378.75,0.0,-0.05263,4e-05,7.18913]
[1776960547827,42.04,78378.75,0.0,-0.05263,4e-05,7.18913]
[1776960548096,42.04,78378.75,0.0,-0.05263,4e-05,7.18913]
[1776960552404,42.03,78384.7,0.0,-0.0524,4e-05,7.16449]
[1776960552618,42.03,78384.79,0.0,-0.0524,4e-05,7.16403]
[1776960554237,42.03,78383.67,0.0,-0.05244,4e-05,7.16846]
[1776960554632,42.03,78382.0,0.0,-0.0525,4e-05,7.17511]
[1776960557538,42.03,78392.61,0.0,-0.0521,4e-05,7.13209]
[1776960562688,42.03,78408.08,0.0,-0.05151,4e-05,7.06976]
[1776960567723,42.03,78404.47,0.0,-0.05165,4e-05,7.08394]
[1776960572060,42.03,78407.92,0.0,-0.05148,4e-05,7.06552]
[1776960574067,42.03,78405.73,0.0,-0.05157,4e-05,7.07442]
[1776960574773,42.03,78405.05,0.0,-0.05159,4e-05,7.0772]
[1776960579383,42.03,78398.78,0.0,-0.05183,4e-05,7.10257]
[1776960579809,42.03,78398.97,0.0,-0.05182,4e-05,7.10189]
[1776960580539,42.03,78398.97,0.0,-0.05182,4e-05,7.10189]
[1776960580816,42.03,78406.81,0.0,-0.05153,4e-05,7.07051]
[1776960583837,42.03,78393.25,0.0,-0.05204,4e-05,7.12523]
[1776960587926,42.03,78385.1,0.0,-0.05235,4e-05,7.15808]
[1776960587956,42.03,78393.76,0.0,-0.05202,4e-05,7.12318]
[1776960589961,42.03,78395.82,0.0,-0.05195,4e-05,7.11497]
[1776960591395,42.03,78394.61,0.0,-0.05199,4e-05,7.11984]
[1776960591439,42.03,78393.75,0.0,-0.05203,4e-05,7.12346]
[1776960596928,42.03,78392.31,0.0,-0.05208,4e-05,7.12936]
[1776960601964,42.03,78384.79,0.0,-0.05237,4e-05,7.15966]
[1776960606997,42.03,78380.09,0.0,-0.05254,4e-05,7.17855]
[1776960612033,42.03,78381.57,0.0,-0.05249,4e-05,7.17241]
[1776960617068,42.03,78387.33,0.0,-0.05227,4e-05,7.14909]
[1776960620408,42.03,78387.56,0.0,-0.05226,4e-05,7.14818]
[1776960620495,42.03,78391.96,0.0,-0.05209,4e-05,7.13049]
[1776960621296,42.03,78391.96,0.0,-0.05209,4e-05,7.13049]
[1776960621333,42.03,78391.25,0.0,-0.05212,4e-05,7.13339]
[1776960623707,42.03,78391.25,0.0,-0.05212,4e-05,7.13339]
[1776960623776,42.03,78389.96,0.0,-0.05217,4e-05,7.13856]
[1776960626654,42.03,78389.3,0.0,-0.05219,4e-05,7.1412]
[1776960626693,42.03,78390.04,0.0,-0.05216,4e-05,7.13817]
[1776960627767,42.03,78390.04,0.0,-0.05216,4e-05,7.13817]
[1776960630157,42.03,78393.82,0.0,-0.05202,4e-05,7.12288]
[1776960632757,42.03,78393.71,0.0,-0.052,4e-05,7.12003]
[1776960632814,42.03,78400.4,0.0,-0.05175,4e-05,7.09314]
[1776960633879,42.03,78400.4,0.0,-0.05175,4e-05,7.09314]
[1776960634483,42.03,78391.49,0.0,-0.05209,4e-05,7.1291]
[1776960637942,42.03,78391.23,0.0,-0.0521,4e-05,7.13034]
[1776960638215,42.03,78398.69,0.0,-0.05182,4e-05,7.10035]
[1776960640702,42.03,78398.62,0.0,-0.05182,4e-05,7.1007]
[1776960640746,42.03,78400.86,0.0,-0.05174,4e-05,7.09177]
[1776960646275,42.03,78400.23,0.0,-0.05177,4e-05,7.09479]
[1776960647755,42.03,78400.23,0.0,-0.05177,4e-05,7.09479]
[1776960649964,42.03,78412.27,0.0,-0.05131,4e-05,7.04671]
[1776960650314,42.03,78418.69,0.0,-0.05107,4e-05,7.02087]
[1776960651764,42.03,78418.69,0.0,-0.05107,4e-05,7.02087]
[1776960653653,42.03,78418.05,0.0,-0.05109,4e-05,7.02291]
[1776960656810,42.03,78405.73,0.0,-0.05155,4e-05,7.07223]
[1776960659982,42.03,78399.88,0.0,-0.05178,4e-05,7.09603]
[1776960664524,42.03,78422.9,0.0,-0.05091,4e-05,7.00382]
[1776960670452,42.03,78421.65,0.0,-0.05096,4e-05,7.0083]
[1776960675487,42.03,78410.32,0.0,-0.05138,4e-05,7.05385]
[1776960678518,42.03,78394.93,0.0,-0.05196,4e-05,7.11588]
[1776960679566,42.03,78394.93,0.0,-0.05196,4e-05,7.11588]
[1776960679605,42.03,78393.16,0.0,-0.05203,4e-05,7.12302]
[1776960683705,42.03,78390.03,0.0,-0.05215,4e-05,7.13559]
[1776960683789,42.03,78390.9,0.0,-0.05212,4e-05,7.13207]
[1776960687904,42.03,78388.17,0.0,-0.05222,4e-05,7.14304]
[1776960688581,42.03,78387.28,0.0,-0.05225,4e-05,7.14657]
[1776960692252,42.03,78376.88,0.0,-0.05263,4e-05,7.18513]
[1776960694733,42.03,78358.76,0.0,-0.05332,4e-05,7.25857]
[1776960700665,42.03,78362.19,0.0,-0.05318,4e-05,7.2436]
[1776960705700,42.03,78366.54,0.0,-0.053,4e-05,7.22516]
[1776960709678,42.03,78364.41,0.0,-0.05308,4e-05,7.23336]
[1776960709777,42.03,78365.36,0.0,-0.05304,4e-05,7.22934]
[1776960710703,42.03,78365.36,0.0,-0.05304,4e-05,7.22934]
[1776960710775,42.03,78363.0,0.0,-0.05313,4e-05,7.23878]
[1776960712884,42.03,78363.0,0.0,-0.05313,4e-05,7.23863]
[1776960716158,42.02,78363.38,0.0,-0.05311,4e-05,7.2364]
[1776960720805,42.02,78341.28,0.0,-0.05396,4e-05,7.32556]
[1776960721670,42.02,78341.28,0.0,-0.05396,4e-05,7.32556]
[1776960721812,42.02,78342.27,0.0,-0.05392,4e-05,7.3212]
[1776960726854,42.02,78332.81,0.0,-0.05427,4e-05,7.35854]
[1776960731883,42.01,78341.44,0.0,-0.05392,4e-05,7.32151]
[1776960736917,42.01,78350.02,0.0,-0.05357,4e-05,7.28483]
[1776960741952,42.01,78354.82,0.0,-0.05337,4e-05,7.26409]
[1776960744621,42.01,78363.74,0.0,-0.05303,4e-05,7.22739]
[1776960744976,42.01,78364.31,0.0,-0.053,4e-05,7.22492]
[1776960746394,42.01,78376.29,0.0,-0.05254,4e-05,7.17618]
[1776960746988,42.01,78384.91,0.0,-0.05221,4e-05,7.14127]
[1776960751016,42.01,78396.99,0.0,-0.05174,4e-05,7.08943]
[1776960754985,42.01,78405.36,0.0,-0.05142,4e-05,7.05595]
[1776960755052,42.01,78405.48,0.0,-0.05142,4e-05,7.05555]
[1776960760083,42.01,78387.34,0.0,-0.05211,4e-05,7.12884]
[1776960761340,42.01,78385.27,0.0,-0.05219,4e-05,7.13723]
[1776960761425,42.01,78385.19,0.0,-0.05219,4e-05,7.13758]
[1776960767129,42.01,78385.4,0.0,-0.05218,4e-05,7.13684]
[1776960772163,42.01,78382.77,0.0,-0.05228,4e-05,7.1476]
[1776960773588,42.01,78382.77,0.0,-0.05228,4e-05,7.1476]
[1776960773689,42.01,78382.27,0.0,-0.0523,4e-05,7.14965]
[1776960780011,42.01,78387.93,0.0,-0.05209,4e-05,7.12688]
[1776960782409,42.01,78383.65,0.0,-0.05225,4e-05,7.14423]
[1776960782992,42.01,78383.65,0.0,-0.05225,4e-05,7.14423]
[1776960784702,42.01,78386.01,0.0,-0.05216,4e-05,7.13473]
[1776960784801,42.01,78389.21,0.0,-0.05204,4e-05,7.12189]
[1776960790440,42.01,78387.97,0.0,-0.05209,4e-05,7.12688]
[1776960793996,42.01,78387.16,0.0,-0.05212,4e-05,7.13013]
[1776960794059,42.01,78376.19,0.0,-0.05254,4e-05,7.17444]
[1776960796338,42.01,78360.28,0.0,-0.05315,4e-05,7.23893]
[1776960801371,42.01,78360.51,0.0,-0.05313,4e-05,7.23731]
[1776960802633,42.01,78360.51,0.0,-0.05313,4e-05,7.23731]
[1776960802692,42.01,78363.7,0.0,-0.05301,4e-05,7.2242]
[1776960803714,42.01,78363.7,0.0,-0.05301,4e-05,7.2242]
[1776960803812,42.01,78364.51,0.0,-0.05297,4e-05,7.22078]
[1776960805092,42.01,78364.51,0.0,-0.05297,4e-05,7.22078]
[1776960805518,42.01,78362.48,0.0,-0.05305,4e-05,7.2288]
[1776960811699,42.0,78363.1,0.0,-0.05302,4e-05,7.22579]
[1776960817483,42.0,78362.61,0.0,-0.05301,4e-05,7.22313]
[1776960822518,42.0,78363.76,0.0,-0.05296,4e-05,7.21781]
[1776960827554,42.0,78367.36,0.0,-0.05281,4e-05,7.2025]
[1776960829816,42.0,78367.38,0.0,-0.05281,4e-05,7.2023]
[1776960829887,42.0,78368.86,0.0,-0.05275,4e-05,7.19618]
[1776960830690,42.0,78368.86,0.0,-0.05275,4e-05,7.19618]
[1776960830791,42.0,78369.81,0.0,-0.05271,4e-05,7.19222]
[1776960836241,41.99,78357.95,0.0,-0.05315,4e-05,7.23807]
[1776960841704,41.99,78357.48,0.0,-0.05316,4e-05,7.23901]
[1776960843665,41.99,78341.61,0.0,-0.05377,4e-05,7.30345]
[1776960848700,41.99,78342.78,0.0,-0.05371,4e-05,7.29733]
[1776960854741,41.98,78339.71,0.0,-0.05381,4e-05,7.30821]
[1776960857840,41.98,78335.57,0.0,-0.05397,4e-05,7.3246]
[1776960857940,41.98,78322.38,0.0,-0.05449,4e-05,7.37853]
[1776960858839,41.98,78322.38,0.0,-0.05449,4e-05,7.37853]
[1776960858940,41.98,78321.13,0.0,-0.05453,4e-05,7.3833]
[1776960864817,41.97,78310.05,0.0,-0.05495,4e-05,7.42666]
[1776960869850,41.97,78308.07,0.0,-0.055,4e-05,7.43263]
[1776960874882,41.96,78307.71,0.0,-0.05497,4e-05,7.4285]
[1776960879949,41.96,78305.16,0.0,-0.05506,4e-05,7.43727]
[1776960885684,41.95,78299.44,0.0,-0.05526,4e-05,7.45828]
[1776960892002,41.95,78296.13,0.0,-0.05536,4e-05,7.46847]
[1776960896685,41.94,78300.92,0.0,-0.05515,4e-05,7.44664]
[1776960896786,41.94,78300.92,0.0,-0.05515,4e-05,7.44664]
[1776960902075,41.94,78296.33,0.0,-0.05531,4e-05,7.46287]
[1776960907110,41.93,78299.26,0.0,-0.05517,4e-05,7.44824]
[1776960910137,41.93,78313.42,0.0,-0.05459,4e-05,7.38824]
[1776960913152,41.92,78328.76,0.0,-0.05398,4e-05,7.32401]
[1776960918187,41.92,78335.14,0.0,-0.05372,4e-05,7.29658]
[1776960922216,41.92,78321.73,0.0,-0.05424,4e-05,7.35082]
[1776960927250,41.92,78315.75,0.0,-0.05446,4e-05,7.37394]
[1776960932286,41.91,78313.84,0.0,-0.05449,4e-05,7.37684]
[1776960937323,41.91,78316.27,0.0,-0.05439,4e-05,7.36542]
[1776960941745,41.91,78330.97,0.0,-0.0538,4e-05,7.30393]
[1776960947399,41.9,78322.42,0.0,-0.05412,4e-05,7.3376]
[1776960951426,41.9,78307.62,0.0,-0.05469,4e-05,7.39734]
[1776960956588,41.9,78308.25,0.0,-0.05465,4e-05,7.3934]
[1776960961752,41.89,78306.77,0.0,-0.0547,4e-05,7.39819]
[1776960970025,41.89,78311.01,0.0,-0.05451,4e-05,7.37787]
[1776960977609,41.88,78307.1,0.0,-0.05464,4e-05,7.39122]
[1776960981637,41.88,78322.84,0.0,-0.054,4e-05,7.32512]
[1776960986798,41.88,78323.54,0.0,-0.05397,4e-05,7.32125]
[1776960992716,41.87,78321.1,0.0,-0.05403,4e-05,7.32675]
[1776960997756,41.87,78326.3,0.0,-0.05382,4e-05,7.30414]
[1776961002791,41.87,78332.59,0.0,-0.05356,4e-05,7.27745]
[1776961007823,41.87,78330.66,0.0,-0.05363,4e-05,7.28449]
[1776961012875,41.87,78322.27,0.0,-0.05395,4e-05,7.31785]
[1776961015896,41.86,78338.5,0.0,-0.05331,4e-05,7.25048]
[1776961020932,41.86,78331.49,0.0,-0.05357,4e-05,7.27831]
[1776961024210,41.86,78314.55,0.0,-0.05423,4e-05,7.34734]
[1776961029216,41.86,78321.66,0.0,-0.05393,4e-05,7.31656]
[1776961035039,41.85,78313.57,0.0,-0.05424,4e-05,7.34829]
[1776961040072,41.85,78304.33,0.0,-0.05459,4e-05,7.38514]
[1776961045107,41.85,78296.4,0.0,-0.05489,4e-05,7.41625]
[1776961050143,41.84,78299.72,0.0,-0.05474,4e-05,7.4004]
[1776961055177,41.84,78301.63,0.0,-0.05462,4e-05,7.38754]
[1776961060213,41.83,78302.99,0.0,-0.05456,4e-05,7.38046]
[1776961065247,41.83,78294.22,0.0,-0.05489,4e-05,7.41549]
[1776961065986,41.83,78294.22,0.0,-0.05489,4e-05,7.41549]
[1776961066255,41.83,78293.98,0.0,-0.0549,4e-05,7.41614]
[1776961068549,41.83,78296.78,0.0,-0.05478,4e-05,7.40353]
[1776961069276,41.83,78297.91,0.0,-0.05473,4e-05,7.39885]
[1776961073438,41.83,78294.06,0.0,-0.05487,4e-05,7.41351]
[1776961073752,41.83,78294.06,0.0,-0.05487,4e-05,7.41351]
[1776961079344,41.82,78304.51,0.0,-0.05444,4e-05,7.36845]
[1776961084397,41.82,78304.15,0.0,-0.05444,4e-05,7.36861]
[1776961086399,41.82,78327.66,0.0,-0.05352,4e-05,7.27114]
[1776961091436,41.81,78336.57,0.0,-0.05316,4e-05,7.23321]
[1776961096472,41.81,78338.38,0.0,-0.05308,4e-05,7.22559]
[1776961101508,41.81,78333.23,0.0,-0.05328,4e-05,7.24626]
[1776961106541,41.81,78341.27,0.0,-0.05296,4e-05,7.21297]
[1776961110456,41.81,78341.02,0.0,-0.05297,4e-05,7.21393]
[1776961110576,41.81,78340.05,0.0,-0.05301,4e-05,7.21762]
[1776961112640,41.81,78349.97,0.0,-0.0526,4e-05,7.17378]
[1776961112764,41.81,78352.96,0.0,-0.05249,4e-05,7.16161]
[1776961117619,41.81,78373.15,0.0,-0.05173,4e-05,7.08056]
[1776961121527,41.81,78378.69,0.0,-0.05152,4e-05,7.05868]
[1776961121730,41.81,78377.81,0.0,-0.05155,4e-05,7.0624]
[1776961124730,41.81,78380.63,0.0,-0.05145,4e-05,7.05137]
[1776961124771,41.82,78381.39,0.0,-0.05142,4e-05,7.0485]
[1776961126587,41.82,78381.39,0.0,-0.05143,4e-05,7.04869]
[1776961126689,41.82,78379.53,0.0,-0.0515,4e-05,7.05637]
[1776961131727,41.82,78378.95,0.0,-0.05153,4e-05,7.05957]
[1776961136769,41.82,78376.07,0.0,-0.05164,4e-05,7.07204]
[1776961138984,41.82,78366.04,0.0,-0.05203,4e-05,7.11271]
[1776961139086,41.82,78366.44,0.0,-0.05201,4e-05,7.11125]
[1776961144823,41.82,78370.27,0.0,-0.05187,4e-05,7.09624]
[1776961150511,41.82,78368.83,0.0,-0.05193,4e-05,7.10254]
[1776961150865,41.82,78369.68,0.0,-0.0519,4e-05,7.09927]
[1776961152016,41.82,78369.68,0.0,-0.0519,4e-05,7.09927]
[1776961156748,41.82,78365.13,0.0,-0.05208,4e-05,7.11809]
[1776961156908,41.82,78364.43,0.0,-0.0521,4e-05,7.12098]
[1776961162427,41.83,78367.64,0.0,-0.05198,4e-05,7.10827]
[1776961162511,41.83,78371.0,0.0,-0.05186,4e-05,7.09477]
[1776961163929,41.83,78371.0,0.0,-0.05186,4e-05,7.09487]
[1776961164027,41.83,78371.13,0.0,-0.05185,4e-05,7.09446]
[1776961166977,41.83,78357.64,0.0,-0.05237,4e-05,7.14923]
[1776961172016,41.83,78366.42,0.0,-0.05201,4e-05,7.11039]
[1776961176975,41.83,78366.14,0.0,-0.05203,4e-05,7.11174]
[1776961177057,41.83,78359.72,0.0,-0.05227,4e-05,7.13775]
[1776961177931,41.83,78359.72,0.0,-0.05227,4e-05,7.13775]
[1776961178154,41.83,78365.48,0.0,-0.05205,4e-05,7.11442]
[1776961180116,41.83,78365.48,0.0,-0.05205,4e-05,7.11447]
[1776961180509,41.83,78365.48,0.0,-0.05205,4e-05,7.11447]
[1776961180172,41.83,78380.92,0.0,-0.05147,4e-05,7.05223]
[1776961181077,41.83,78380.92,0.0,-0.05147,4e-05,7.05238]
[1776961184525,41.83,78392.18,0.0,-0.05105,4e-05,7.00758]
[1776961185531,41.83,78397.6,0.0,-0.05085,4e-05,6.98638]
[1776961191150,41.83,78406.57,0.0,-0.05053,4e-05,6.95208]
[1776961196183,41.84,78409.6,0.0,-0.05043,4e-05,6.94143]
[1776961201218,41.84,78407.37,0.0,-0.05053,4e-05,6.95172]
[1776961206256,41.84,78410.42,0.0,-0.05043,4e-05,6.94117]
[1776961211292,41.85,78404.91,0.0,-0.05065,4e-05,6.96471]
[1776961216328,41.85,78402.91,0.0,-0.05074,4e-05,6.97437]
[1776961218079,41.85,78402.5,0.0,-0.05075,4e-05,6.97635]
[1776961220780,41.85,78394.59,0.0,-0.05106,4e-05,7.00896]
[1776961226396,41.86,78392.53,0.0,-0.05115,4e-05,7.01892]
[1776961227019,41.86,78392.53,0.0,-0.05115,4e-05,7.01892]
[1776961227409,41.86,78393.04,0.0,-0.05114,4e-05,7.01714]
[1776961227984,41.86,78393.04,0.0,-0.05114,4e-05,7.01714]
[1776961228508,41.86,78379.97,0.0,-0.05163,4e-05,7.06988]
[1776961231159,41.86,78381.54,0.0,-0.05157,4e-05,7.06392]
[1776961231434,41.86,78381.33,0.0,-0.05156,4e-05,7.06162]
[1776961231959,41.86,78381.33,0.0,-0.05156,4e-05,7.06162]
[1776961232438,41.86,78382.25,0.0,-0.05153,4e-05,7.0581]
[1776961234449,41.86,78382.63,0.0,-0.05152,4e-05,7.05676]
[1776961234473,41.86,78382.63,0.0,-0.05152,4e-05,7.05676]
[1776961242509,41.86,78376.2,0.0,-0.05177,4e-05,7.08394]
[1776961246831,41.86,78378.6,0.0,-0.05168,4e-05,7.07477]
[1776961249346,41.87,78384.63,0.0,-0.05146,4e-05,7.05084]
[1776961249566,41.87,78384.35,0.0,-0.05147,4e-05,7.05214]
[1776961251343,41.87,78371.37,0.0,-0.05196,4e-05,7.10454]
[1776961251579,41.87,78359.1,0.0,-0.05243,4e-05,7.15422]
[1776961251893,41.87,78359.1,0.0,-0.05243,4e-05,7.15422]
[1776961252581,41.87,78361.71,0.0,-0.05233,4e-05,7.14365]
[1776961252887,41.87,78361.71,0.0,-0.05233,4e-05,7.14365]
[1776961253616,41.87,78364.98,0.0,-0.05221,4e-05,7.13044]
[1776961254940,41.87,78356.0,0.0,-0.05255,4e-05,7.16686]
[1776961255027,41.87,78356.0,0.0,-0.05255,4e-05,7.16686]
[1776961255614,41.87,78312.17,0.0,-0.05426,4e-05,7.34626]
[1776961255940,41.87,78312.17,0.0,-0.05426,4e-05,7.34626]
[1776961256148,41.87,78312.17,0.0,-0.05426,4e-05,7.34626]
[1776961256628,41.87,78292.87,0.0,-0.05502,4e-05,7.42583]
[1776961256938,41.87,78292.87,0.0,-0.05502,4e-05,7.42583]
[1776961257140,41.87,78292.87,0.0,-0.05502,4e-05,7.42583]
[1776961257630,41.87,78293.94,0.0,-0.05497,4e-05,7.42141]
[1776961258182,41.87,78293.94,0.0,-0.05497,4e-05,7.42141]
[1776961258633,41.87,78302.84,0.0,-0.05462,4e-05,7.38459]
[1776961263673,41.87,78308.6,0.0,-0.0544,4e-05,7.36086]
[1776961263718,41.87,78308.6,0.0,-0.0544,4e-05,7.36086]
[1776961264310,41.87,78308.6,0.0,-0.0544,4e-05,7.36086]
[1776961265995,41.86,78303.12,0.0,-0.05461,4e-05,7.38283]
[1776961266095,41.86,78303.24,0.0,-0.0546,4e-05,7.38233]
[1776961266840,41.86,78303.24,0.0,-0.0546,4e-05,7.38233]
[1776961267692,41.86,78303.24,0.0,-0.0546,4e-05,7.38233]
[1776961266939,41.86,78302.52,0.0,-0.05463,4e-05,7.38496]
[1776961267788,41.86,78297.33,0.0,-0.05483,4e-05,7.4061]
[1776961268980,41.86,78297.33,0.0,-0.05483,4e-05,7.4061]
[1776961269000,41.86,78291.72,0.0,-0.05505,4e-05,7.429]
[1776961274762,41.86,78297.31,0.0,-0.0548,4e-05,7.4034]
[1776961275729,41.86,78297.31,0.0,-0.0548,4e-05,7.4034]
[1776961275806,41.86,78297.31,0.0,-0.0548,4e-05,7.4034]
[1776961276616,41.86,78297.31,0.0,-0.0548,4e-05,7.4034]
[1776961276630,41.85,78296.94,0.0,-0.05481,4e-05,7.40413]
[1776961277938,41.85,78292.01,0.0,-0.055,4e-05,7.42416]
[1776961278382,41.85,78292.01,0.0,-0.055,4e-05,7.42416]
[1776961278411,41.85,78276.25,0.0,-0.05563,4e-05,7.48979]
[1776961279269,41.85,78276.25,0.0,-0.05563,4e-05,7.48979]
[1776961279335,41.85,78256.82,0.0,-0.05642,4e-05,7.57119]
[1776961280074,41.85,78256.82,0.0,-0.05642,4e-05,7.57119]
[1776961280167,41.85,78251.16,0.0,-0.05664,4e-05,7.59457]
[1776961280797,41.85,78251.16,0.0,-0.05664,4e-05,7.59457]
[1776961280840,41.85,78251.16,0.0,-0.05664,4e-05,7.59457]
[1776961280862,41.85,78251.6,0.0,-0.05662,4e-05,7.59249]
[1776961286864,41.84,78256.95,0.0,-0.05637,4e-05,7.56633]
[1776961290540,41.84,78262.33,0.0,-0.05614,4e-05,7.54243]
[1776961290581,41.84,78254.26,0.0,-0.05646,4e-05,7.57505]
[1776961292686,41.83,78238.4,0.0,-0.05707,4e-05,7.63704]
[1776961296919,41.83,78250.06,0.0,-0.05657,4e-05,7.58599]
[1776961297006,41.83,78253.76,0.0,-0.05642,4e-05,7.56971]
[1776961300533,41.82,78257.63,0.0,-0.05624,4e-05,7.55143]
[1776961300720,41.82,78257.63,0.0,-0.05624,4e-05,7.55143]
[1776961300584,41.82,78279.61,0.0,-0.05535,4e-05,7.45946]
[1776961300961,41.82,78279.61,0.0,-0.05535,4e-05,7.45946]
[1776961301970,41.82,78302.87,0.0,-0.05442,4e-05,7.36225]
[1776961303936,41.82,78304.88,0.0,-0.05434,4e-05,7.35311]
[1776961304019,41.82,78304.91,0.0,-0.05433,4e-05,7.35266]
[1776961309026,41.82,78296.83,0.0,-0.05463,4e-05,7.3841]
[1776961309995,41.82,78296.83,0.0,-0.05463,4e-05,7.3841]
[1776961310034,41.82,78302.69,0.0,-0.0544,4e-05,7.3595]
[1776961311792,41.81,78302.69,0.0,-0.05439,4e-05,7.35917]
[1776961312040,41.81,78302.46,0.0,-0.0544,4e-05,7.35979]
[1776961316579,41.81,78302.94,0.0,-0.05437,4e-05,7.35712]
[1776961316685,41.81,78306.34,0.0,-0.05423,4e-05,7.34243]
[1776961317305,41.81,78306.34,0.0,-0.05423,4e-05,7.34243]
[1776961317395,41.81,78305.47,0.0,-0.05427,4e-05,7.34572]
[1776961323118,41.81,78303.13,0.0,-0.05434,4e-05,7.35341]
[1776961326122,41.8,78302.33,0.0,-0.05436,4e-05,7.35606]
[1776961326146,41.8,78302.67,0.0,-0.05435,4e-05,7.35432]
[1776961327115,41.8,78302.67,0.0,-0.05435,4e-05,7.35432]
[1776961327165,41.8,78283.5,0.0,-0.05511,4e-05,7.43351]
[1776961332185,41.8,78288.9,0.0,-0.05487,4e-05,7.40892]
[1776961337225,41.79,78288.39,0.0,-0.05487,4e-05,7.40888]
[1776961338807,41.79,78295.03,0.0,-0.0546,4e-05,7.38096]
[1776961339382,41.79,78294.61,0.0,-0.05462,4e-05,7.38238]
[1776961339912,41.79,78294.61,0.0,-0.05462,4e-05,7.38238]
[1776961340238,41.79,78294.61,0.0,-0.05461,4e-05,7.38201]
[1776961344843,41.79,78288.69,0.0,-0.05483,4e-05,7.405]
[1776961345323,41.79,78288.74,0.0,-0.05483,4e-05,7.4044]
[1776961346490,41.79,78310.34,0.0,-0.05397,4e-05,7.31471]
[1776961348193,41.78,78310.14,0.0,-0.05398,4e-05,7.31529]
[1776961348297,41.78,78313.02,0.0,-0.05386,4e-05,7.30319]
[1776961349233,41.78,78313.02,0.0,-0.05386,4e-05,7.30319]
[1776961349322,41.78,78321.84,0.0,-0.05352,4e-05,7.26673]
[1776961354341,41.78,78313.03,0.0,-0.05383,4e-05,7.29858]
[1776961359533,41.78,78303.25,0.0,-0.0542,4e-05,7.33759]
[1776961365418,41.77,78303.06,0.0,-0.05419,4e-05,7.33678]
[1776961367676,41.77,78297.44,0.0,-0.05441,4e-05,7.3597]
[1776961367755,41.77,78299.69,0.0,-0.05432,4e-05,7.35006]
[1776961369323,41.77,78299.69,0.0,-0.05432,4e-05,7.34976]
[1776961369606,41.77,78299.49,0.0,-0.05432,4e-05,7.35028]
[1776961374481,41.77,78316.16,0.0,-0.05365,4e-05,7.28003]
[1776961376625,41.77,78314.63,0.0,-0.05371,4e-05,7.28612]
[1776961376643,41.77,78314.01,0.0,-0.05373,4e-05,7.28847]
[1776961379863,41.77,78307.15,0.0,-0.054,4e-05,7.3161]
[1776961380525,41.77,78307.15,0.0,-0.05399,4e-05,7.31583]
[1776961385758,41.76,78312.69,0.0,-0.05377,4e-05,7.29197]
[1776961391600,41.76,78335.8,0.0,-0.05286,4e-05,7.19622]
[1776961396635,41.76,78339.12,0.0,-0.05273,4e-05,7.18228]
[1776961401670,41.76,78340.37,0.0,-0.05267,4e-05,7.17674]
[1776961406704,41.76,78332.24,0.0,-0.05298,4e-05,7.20927]
[1776961411742,41.76,78342.39,0.0,-0.05256,4e-05,7.16383]
[1776961416774,41.76,78351.77,0.0,-0.0522,4e-05,7.12534]
[1776961418087,41.76,78351.62,0.0,-0.0522,4e-05,7.12592]
[1776961418789,41.76,78351.38,0.0,-0.05221,4e-05,7.12687]
[1776961423824,41.75,78351.24,0.0,-0.05222,4e-05,7.12725]
[1776961428858,41.75,78349.84,0.0,-0.05227,4e-05,7.13275]
[1776961433898,41.75,78354.18,0.0,-0.0521,4e-05,7.11499]
[1776961437186,41.75,78354.11,0.0,-0.0521,4e-05,7.11527]
[1776961437287,41.75,78367.8,0.0,-0.05158,4e-05,7.05987]
[1776961439632,41.75,78367.8,0.0,-0.05158,4e-05,7.05987]
[1776961439731,41.75,78378.95,0.0,-0.05116,4e-05,7.01521]
[1776961441132,41.76,78379.62,0.0,-0.05114,4e-05,7.01268]
[1776961441225,41.76,78381.12,0.0,-0.05108,4e-05,7.00683]
[1776961446990,41.76,78380.54,0.0,-0.05112,4e-05,7.01023]
[1776961452030,41.76,78383.91,0.0,-0.051,4e-05,6.99768]
[1776961457060,41.76,78379.12,0.0,-0.05119,4e-05,7.01806]
[1776961462096,41.76,78370.94,0.0,-0.0515,4e-05,7.05163]
[1776961467134,41.77,78371.73,0.0,-0.05148,4e-05,7.04909]
[1776961469145,41.77,78385.52,0.0,-0.05096,4e-05,6.99402]
[1776961474179,41.77,78385.07,0.0,-0.05097,4e-05,6.9937]
[1776961479215,41.77,78383.0,0.0,-0.05106,4e-05,7.00307]
[1776961484249,41.77,78387.72,0.0,-0.05089,4e-05,6.98526]
[1776961489285,41.78,78383.21,0.0,-0.05107,4e-05,7.00451]
[1776961494319,41.78,78383.61,0.0,-0.05106,4e-05,7.00394]
[1776961499356,41.78,78383.72,0.0,-0.05107,4e-05,7.00453]
[1776961504398,41.78,78385.49,0.0,-0.05101,4e-05,6.99825]
[1776961509432,41.79,78394.3,0.0,-0.05069,4e-05,6.96432]
[1776961514467,41.79,78388.02,0.0,-0.05094,4e-05,6.99071]
[1776961517845,41.79,78387.8,0.0,-0.05095,4e-05,6.99206]
[1776961517920,41.79,78397.66,0.0,-0.05059,4e-05,6.95289]
[1776961523532,41.8,78398.45,0.0,-0.05057,4e-05,6.95154]
[1776961524933,41.8,78398.45,0.0,-0.05057,4e-05,6.95154]
[1776961534609,41.8,78406.53,0.0,-0.05029,4e-05,6.91986]
[1776961536076,41.8,78398.6,0.0,-0.05058,4e-05,6.95179]
[1776961536623,41.81,78398.58,0.0,-0.05059,4e-05,6.95218]
[1776961537044,41.81,78398.58,0.0,-0.05059,4e-05,6.95218]
[1776961537631,41.81,78400.14,0.0,-0.05053,4e-05,6.94626]
[1776961542664,41.81,78398.45,0.0,-0.05061,4e-05,6.95451]
[1776961543787,41.81,78418.46,0.0,-0.04987,4e-05,6.87519]
[1776961548055,41.81,78427.58,0.0,-0.04955,4e-05,6.84064]
[1776961548710,41.81,78426.24,0.0,-0.0496,4e-05,6.84635]
[1776961549262,41.81,78426.24,0.0,-0.0496,4e-05,6.84635]
[1776961550920,41.82,78425.63,0.0,-0.04963,4e-05,6.84917]
[1776961550996,41.82,78421.09,0.0,-0.0498,4e-05,6.86754]
[1776961556764,41.82,78423.37,0.0,-0.04974,4e-05,6.86113]
[1776961561801,41.83,78424.25,0.0,-0.04973,4e-05,6.85988]
[1776961566834,41.83,78428.94,0.0,-0.04957,4e-05,6.84348]
[1776961571021,41.84,78415.31,0.0,-0.05009,4e-05,6.89912]
[1776961576905,41.84,78415.11,0.0,-0.05012,4e-05,6.90216]
[1776961581956,41.84,78413.99,0.0,-0.05017,4e-05,6.90799]
[1776961582613,41.85,78405.52,0.0,-0.05049,4e-05,6.94203]
[1776961582946,41.85,78405.52,0.0,-0.05049,4e-05,6.94237]
[1776961583510,41.85,78405.52,0.0,-0.05049,4e-05,6.94237]
[1776961583956,41.85,78396.66,0.0,-0.05083,4e-05,6.97808]
[1776961584478,41.85,78396.66,0.0,-0.05083,4e-05,6.97808]
[1776961584961,41.85,78396.1,0.0,-0.05085,4e-05,6.98061]
[1776961585229,41.85,78396.1,0.0,-0.05085,4e-05,6.98061]
[1776961585968,41.85,78396.35,0.0,-0.05084,4e-05,6.97989]
[1776961590540,41.85,78395.28,0.0,-0.05089,4e-05,6.98527]
[1776961591002,41.85,78395.5,0.0,-0.05086,4e-05,6.98134]
[1776961594990,41.85,78388.82,0.0,-0.05112,4e-05,7.0088]
[1776961595064,41.85,78393.75,0.0,-0.05094,4e-05,6.98923]
[1776961595996,41.85,78393.75,0.0,-0.05094,4e-05,6.98923]
[1776961596042,41.85,78393.75,0.0,-0.05094,4e-05,6.98941]
[1776961596863,41.85,78393.75,0.0,-0.05094,4e-05,6.98941]
[1776961597050,41.85,78395.3,0.0,-0.05088,4e-05,6.98342]
[1776961597808,41.85,78395.3,0.0,-0.05088,4e-05,6.98342]
[1776961598057,41.86,78393.19,0.0,-0.05096,4e-05,6.99209]
[1776961602201,41.86,78386.97,0.0,-0.05121,4e-05,7.01793]
[1776961603089,41.86,78392.36,0.0,-0.05101,4e-05,6.99654]
[1776961605804,41.86,78395.56,0.0,-0.05089,4e-05,6.98397]
[1776961605833,41.86,78401.28,0.0,-0.05068,4e-05,6.96168]
[1776961607773,41.86,78401.28,0.0,-0.05068,4e-05,6.96168]
[1776961607801,41.86,78405.22,0.0,-0.05054,4e-05,6.94658]
[1776961609310,41.86,78405.22,0.0,-0.05054,4e-05,6.94658]
[1776961609352,41.86,78409.24,0.0,-0.05039,4e-05,6.93089]
[1776961612065,41.86,78409.24,0.0,-0.0504,4e-05,6.9312]
[1776961612806,41.86,78407.93,0.0,-0.05045,4e-05,6.93676]
[1776961616184,41.87,78392.13,0.0,-0.05105,4e-05,7.0014]
[1776961621677,41.87,78392.94,0.0,-0.05103,4e-05,6.99905]
[1776961621752,41.87,78400.55,0.0,-0.05075,4e-05,6.96907]
[1776961627259,41.87,78402.04,0.0,-0.05071,4e-05,6.9645]
[1776961631425,41.87,78392.75,0.0,-0.05106,4e-05,7.00245]
[1776961631474,41.88,78394.38,0.0,-0.051,4e-05,6.99636]
[1776961632943,41.88,78394.38,0.0,-0.051,4e-05,6.99636]
[1776961634312,41.88,78410.91,0.0,-0.05039,4e-05,6.93082]
[1776961639345,41.88,78415.8,0.0,-0.05022,4e-05,6.91305]
[1776961644379,41.88,78411.7,0.0,-0.05039,4e-05,6.93087]
[1776961649413,41.89,78408.52,0.0,-0.05052,4e-05,6.94496]
[1776961654450,41.89,78410.16,0.0,-0.05045,4e-05,6.93653]
[1776961659484,41.9,78410.64,0.0,-0.05045,4e-05,6.93653]
[1776961664520,41.9,78400.11,0.0,-0.05086,4e-05,6.97979]
[1776961669560,41.9,78399.41,0.0,-0.05089,4e-05,6.98364]
[1776961671830,41.9,78399.22,0.0,-0.0509,4e-05,6.9846]
[1776961671894,41.9,78397.09,0.0,-0.05098,4e-05,6.99329]
[1776961672736,41.9,78397.09,0.0,-0.05098,4e-05,6.99329]
[1776961672782,41.9,78395.19,0.0,-0.05105,4e-05,7.00108]
[1776961678616,41.9,78395.44,0.0,-0.05105,4e-05,7.00109]
[1776961683652,41.91,78395.1,0.0,-0.05107,4e-05,7.00324]
[1776961684722,41.91,78395.1,0.0,-0.05107,4e-05,7.00324]
[1776961684786,41.91,78384.4,0.0,-0.05148,4e-05,7.04628]
[1776961687695,41.91,78367.13,0.0,-0.05213,4e-05,7.11606]
[1776961692716,41.91,78361.51,0.0,-0.05235,4e-05,7.13867]
[1776961695191,41.91,78360.02,0.0,-0.0524,4e-05,7.14468]
[1776961700772,41.91,78370.87,0.0,-0.05199,4e-05,7.10073]
[1776961706813,41.91,78364.36,0.0,-0.05224,4e-05,7.12718]
[1776961712018,41.91,78358.01,0.0,-0.05246,4e-05,7.14955]
[1776961712628,41.91,78358.01,0.0,-0.05246,4e-05,7.14955]
[1776961712865,41.91,78358.01,0.0,-0.05246,4e-05,7.1495]
[1776961717890,41.91,78353.78,0.0,-0.05262,4e-05,7.16631]
[1776961722926,41.9,78354.95,0.0,-0.05257,4e-05,7.16113]
[1776961727083,41.9,78340.6,0.0,-0.05312,4e-05,7.2193]
[1776961728927,41.9,78340.6,0.0,-0.05312,4e-05,7.21926]
[1776961729027,41.9,78349.35,0.0,-0.05278,4e-05,7.18348]
[1776961729928,41.9,78349.35,0.0,-0.05278,4e-05,7.18348]
[1776961730028,41.9,78351.61,0.0,-0.05269,4e-05,7.17419]
[1776961735289,41.9,78341.29,0.0,-0.05309,4e-05,7.21574]
[1776961741064,41.9,78346.86,0.0,-0.05286,4e-05,7.1923]
[1776961742643,41.9,78343.49,0.0,-0.05299,4e-05,7.20593]
[1776961743076,41.9,78343.49,0.0,-0.05299,4e-05,7.20582]
[1776961743658,41.9,78343.49,0.0,-0.05299,4e-05,7.20582]
[1776961744084,41.9,78343.71,0.0,-0.05298,4e-05,7.20482]
[1776961749117,41.9,78343.78,0.0,-0.05298,4e-05,7.20403]
[1776961754153,41.9,78334.16,0.0,-0.05334,4e-05,7.2428]
[1776961759204,41.9,78324.47,0.0,-0.05371,4e-05,7.28158]
[1776961764223,41.89,78322.63,0.0,-0.05378,4e-05,7.28808]
[1776961769259,41.89,78320.94,0.0,-0.05383,4e-05,7.29386]
[1776961774293,41.89,78325.55,0.0,-0.05362,4e-05,7.2704]
[1776961779328,41.89,78324.02,0.0,-0.05367,4e-05,7.27552]
[1776961784363,41.88,78321.73,0.0,-0.05375,4e-05,7.28375]
[1776961788391,41.88,78303.13,0.0,-0.05447,4e-05,7.35929]
[1776961793426,41.88,78307.48,0.0,-0.05428,4e-05,7.33956]
[1776961798461,41.87,78293.34,0.0,-0.05482,4e-05,7.39627]
[1776961803497,41.87,78291.76,0.0,-0.05486,4e-05,7.40074]
[1776961807833,41.86,78288.19,0.0,-0.055,4e-05,7.4143]
[1776961807894,41.86,78279.88,0.0,-0.05532,4e-05,7.44791]
[1776961810789,41.86,78282.09,0.0,-0.05523,4e-05,7.43822]
[1776961810876,41.86,78282.36,0.0,-0.05521,4e-05,7.43614]
[1776961812558,41.86,78282.36,0.0,-0.05521,4e-05,7.43614]
[1776961813329,41.86,78282.36,0.0,-0.05521,4e-05,7.43614]
[1776961821623,41.85,78286.57,0.0,-0.05499,4e-05,7.41362]
[1776961826659,41.84,78281.34,0.0,-0.05518,4e-05,7.43319]
[1776961827531,41.84,78281.34,0.0,-0.05518,4e-05,7.43319]
[1776961827671,41.84,78281.37,0.0,-0.05517,4e-05,7.4326]
[1776961828512,41.84,78281.37,0.0,-0.05517,4e-05,7.4326]
[1776961828671,41.84,78281.84,0.0,-0.05515,4e-05,7.43018]
[1776961833706,41.84,78284.06,0.0,-0.05502,4e-05,7.41528]
[1776961839032,41.83,78296.05,0.0,-0.05452,4e-05,7.36387]
[1776961841781,41.83,78315.1,0.0,-0.05376,4e-05,7.28425]
[1776961846804,41.83,78312.67,0.0,-0.05385,4e-05,7.29277]
[1776961851839,41.82,78315.24,0.0,-0.05373,4e-05,7.28078]
[1776961856870,41.82,78327.52,0.0,-0.05324,4e-05,7.22949]
[1776961861910,41.82,78332.64,0.0,-0.05304,4e-05,7.20797]
[1776961863077,41.82,78350.96,0.0,-0.05233,4e-05,7.1332]
[1776961865617,41.82,78349.69,0.0,-0.05238,4e-05,7.13836]
[1776961865934,41.82,78355.85,0.0,-0.05214,4e-05,7.11338]
[1776961870971,41.82,78362.64,0.0,-0.05189,4e-05,7.08636]
[1776961876015,41.82,78359.91,0.0,-0.052,4e-05,7.09788]
[1776961881038,41.82,78368.59,0.0,-0.05167,4e-05,7.06345]
[1776961886072,41.82,78374.27,0.0,-0.05147,4e-05,7.04147]
[1776961890649,41.83,78377.66,0.0,-0.05135,4e-05,7.0286]
[1776961891108,41.83,78385.67,0.0,-0.05102,4e-05,6.99332]
[1776961892940,41.83,78379.98,0.0,-0.05124,4e-05,7.01639]
[1776961893289,41.83,78382.63,0.0,-0.05114,4e-05,7.00597]
[1776961899166,41.83,78372.31,0.0,-0.05154,4e-05,7.0485]
[1776961904823,41.83,78372.28,0.0,-0.05155,4e-05,7.04932]
[1776961905205,41.83,78372.28,0.0,-0.05155,4e-05,7.04964]
[1776961909234,41.83,78386.28,0.0,-0.05103,4e-05,6.99421]
[1776961910715,41.84,78385.06,0.0,-0.05108,4e-05,6.99929]
[1776961911250,41.84,78385.09,0.0,-0.05108,4e-05,6.99935]
[1776961916284,41.84,78383.09,0.0,-0.05116,4e-05,7.00821]
[1776961921318,41.84,78382.94,0.0,-0.05118,4e-05,7.00962]
[1776961926353,41.84,78373.0,0.0,-0.05156,4e-05,7.05024]
[1776961928766,41.84,78371.1,0.0,-0.05163,4e-05,7.0581]
[1776961929374,41.84,78370.69,0.0,-0.05165,4e-05,7.05985]
[1776961930382,41.84,78352.28,0.0,-0.05235,4e-05,7.1344]
[1776961933286,41.84,78339.11,0.0,-0.05286,4e-05,7.18789]
[1776961933402,41.84,78338.99,0.0,-0.05286,4e-05,7.18829]
[1776961934031,41.84,78338.99,0.0,-0.05286,4e-05,7.18829]
[1776961934408,41.84,78338.97,0.0,-0.05286,4e-05,7.18828]
[1776961939444,41.84,78339.47,0.0,-0.05284,4e-05,7.18587]
[1776961944478,41.84,78340.84,0.0,-0.05278,4e-05,7.18003]
[1776961949514,41.84,78348.32,0.0,-0.05249,4e-05,7.14953]
[1776961953947,41.84,78355.99,0.0,-0.05218,4e-05,7.11521]
[1776961954036,41.84,78355.66,0.0,-0.05219,4e-05,7.1167]
[1776961956702,41.84,78357.3,0.0,-0.05213,4e-05,7.11013]
[1776961956800,41.84,78361.16,0.0,-0.05198,4e-05,7.0946]
[1776961961300,41.84,78361.51,0.0,-0.05197,4e-05,7.09351]
[1776961961375,41.84,78358.7,0.0,-0.05208,4e-05,7.10511]
[1776961966655,41.84,78357.07,0.0,-0.05215,4e-05,7.11218]
[1776961968226,41.84,78357.07,0.0,-0.05215,4e-05,7.11218]
[1776961968265,41.84,78356.74,0.0,-0.05216,4e-05,7.11371]
[1776961969948,41.84,78356.31,0.0,-0.05218,4e-05,7.11545]
[1776961970012,41.84,78344.04,0.0,-0.05265,4e-05,7.16539]
[1776961970911,41.84,78344.04,0.0,-0.05265,4e-05,7.16539]
[1776961971006,41.84,78346.47,0.0,-0.05256,4e-05,7.15551]
[1776961976727,41.84,78355.87,0.0,-0.0522,4e-05,7.11768]
[1776961981769,41.85,78349.85,0.0,-0.05244,4e-05,7.14254]
[1776961986797,41.85,78345.48,0.0,-0.05261,4e-05,7.16066]
[1776961989819,41.85,78359.07,0.0,-0.05209,4e-05,7.10571]
[1776961992948,41.85,78368.1,0.0,-0.05175,4e-05,7.06957]
[1776961993046,41.85,78366.76,0.0,-0.0518,4e-05,7.07535]
[1776961998882,41.85,78360.99,0.0,-0.05203,4e-05,7.09941]
[1776962001358,41.85,78352.71,0.0,-0.05235,4e-05,7.13307]
[1776962001447,41.85,78353.61,0.0,-0.05231,4e-05,7.12956]
[1776962006938,41.85,78354.11,0.0,-0.0523,4e-05,7.12787]
[1776962011974,41.85,78370.21,0.0,-0.05167,4e-05,7.0599]
[1776962013072,41.85,78370.21,0.0,-0.05167,4e-05,7.0599]
[1776962013144,41.85,78369.49,0.0,-0.0517,4e-05,7.06314]
[1776962019026,41.86,78367.25,0.0,-0.05179,4e-05,7.07305]
[1776962024290,41.86,78370.22,0.0,-0.05168,4e-05,7.06178]
[1776962027786,41.86,78387.82,0.0,-0.05103,4e-05,6.99223]
[1776962028560,41.86,78387.82,0.0,-0.05103,4e-05,6.99223]
[1776962028087,41.86,78387.75,0.0,-0.05103,4e-05,6.99281]
[1776962029094,41.86,78388.36,0.0,-0.05101,4e-05,6.99062]
[1776962031642,41.86,78389.44,0.0,-0.05098,4e-05,6.9868]
[1776962032117,41.86,78389.47,0.0,-0.05098,4e-05,6.98692]
[1776962033539,41.86,78389.47,0.0,-0.05098,4e-05,6.98692]
[1776962034283,41.86,78388.87,0.0,-0.05101,4e-05,6.98992]
[1776962034610,41.86,78388.87,0.0,-0.05101,4e-05,6.98992]
[1776962035137,41.86,78388.87,0.0,-0.05101,4e-05,6.9902]
[1776962040171,41.87,78388.3,0.0,-0.05104,4e-05,6.99372]
[1776962045206,41.87,78387.99,0.0,-0.05106,4e-05,6.99602]
[1776962045987,41.87,78387.99,0.0,-0.05106,4e-05,6.99602]
[1776962046213,41.87,78387.49,0.0,-0.05108,4e-05,6.99822]
[1776962051250,41.87,78393.42,0.0,-0.05087,4e-05,6.9757]
[1776962052053,41.87,78393.42,0.0,-0.05087,4e-05,6.9757]
[1776962052255,41.87,78398.19,0.0,-0.0507,4e-05,6.95692]
[1776962054294,41.87,78398.67,0.0,-0.05068,4e-05,6.95531]
[1776962054374,41.87,78393.87,0.0,-0.05086,4e-05,6.97472]
[1776962054967,41.87,78393.87,0.0,-0.05086,4e-05,6.97472]
[1776962055276,41.88,78393.87,0.0,-0.05087,4e-05,6.97493]
[1776962059727,41.88,78390.56,0.0,-0.051,4e-05,6.98898]
[1776962060311,41.88,78392.09,0.0,-0.05094,4e-05,6.98302]
[1776962064802,41.88,78398.18,0.0,-0.05072,4e-05,6.95936]
[1776962065345,41.88,78398.18,0.0,-0.05072,4e-05,6.95955]
[1776962066954,41.88,78399.43,0.0,-0.05068,4e-05,6.95475]
[1776962067360,41.88,78398.39,0.0,-0.05072,4e-05,6.9591]
[1776962071576,41.88,78395.9,0.0,-0.05082,4e-05,6.96957]
[1776962072397,41.88,78396.13,0.0,-0.05079,4e-05,6.96565]
[1776962073955,41.88,78396.29,0.0,-0.05078,4e-05,6.96518]
[1776962074566,41.88,78396.25,0.0,-0.05079,4e-05,6.9655]
[1776962080451,41.89,78397.59,0.0,-0.05074,4e-05,6.96107]
[1776962082016,41.89,78401.91,0.0,-0.05058,4e-05,6.944]
[1776962082465,41.89,78402.98,0.0,-0.05055,4e-05,6.93991]
[1776962083789,41.89,78403.14,0.0,-0.05054,4e-05,6.93946]
[1776962084479,41.89,78403.41,0.0,-0.05053,4e-05,6.93857]
[1776962089527,41.89,78403.44,0.0,-0.05054,4e-05,6.93937]
[1776962089955,41.89,78403.44,0.0,-0.05054,4e-05,6.93937]
[1776962090535,41.89,78407.98,0.0,-0.05037,4e-05,6.92148]
[1776962090827,41.89,78407.98,0.0,-0.05037,4e-05,6.92148]
[1776962091541,41.89,78407.98,0.0,-0.05037,4e-05,6.92148]
[1776962093715,41.89,78418.77,0.0,-0.04998,4e-05,6.87936]
[1776962094556,41.89,78419.97,0.0,-0.04994,4e-05,6.87489]
[1776962099594,41.89,78414.84,0.0,-0.05014,4e-05,6.89662]
[1776962104628,41.9,78416.12,0.0,-0.0501,4e-05,6.8927]
[1776962109662,41.9,78418.99,0.0,-0.05001,4e-05,6.88275]
[1776962110521,41.9,78418.99,0.0,-0.05001,4e-05,6.88275]
[1776962110668,41.9,78419.23,0.0,-0.05001,4e-05,6.8821]
[1776962115703,41.9,78417.66,0.0,-0.05008,4e-05,6.88978]
[1776962118313,41.91,78417.5,0.0,-0.05009,4e-05,6.8907]
[1776962119732,41.91,78440.84,0.0,-0.04924,4e-05,6.79994]
[1776962124920,41.91,78431.96,0.0,-0.04957,4e-05,6.83569]
[1776962131641,41.91,78434.88,0.0,-0.04947,4e-05,6.825]
[1776962138720,41.91,78431.27,0.0,-0.04959,4e-05,6.83703]
[1776962144346,41.92,78422.45,0.0,-0.04993,4e-05,6.87278]
[1776962150948,41.92,78419.84,0.0,-0.05003,4e-05,6.88405]
[1776962155985,41.92,78419.3,0.0,-0.05006,4e-05,6.88677]
[1776962161700,41.92,78421.49,0.0,-0.04998,4e-05,6.87872]
[1776962169343,41.92,78431.35,0.0,-0.04961,4e-05,6.83928]
[1776962170582,41.92,78418.1,0.0,-0.0501,4e-05,6.89186]
[1776962170613,41.92,78408.63,0.0,-0.05046,4e-05,6.92973]
[1776962172320,41.92,78408.63,0.0,-0.05046,4e-05,6.92973]
[1776962172364,41.92,78408.18,0.0,-0.05047,4e-05,6.93157]
[1776962177883,41.92,78416.89,0.0,-0.05015,4e-05,6.89724]
[1776962183178,41.92,78421.23,0.0,-0.05,4e-05,6.88082]
[1776962187121,41.93,78423.29,0.0,-0.04993,4e-05,6.87326]
[1776962187218,41.93,78413.68,0.0,-0.05029,4e-05,6.91134]
[1776962190229,41.93,78397.59,0.0,-0.05089,4e-05,6.97564]
[1776962195410,41.93,78397.36,0.0,-0.05087,4e-05,6.97311]
[1776962201306,41.92,78384.55,0.0,-0.05135,4e-05,7.02391]
[1776962206345,41.92,78379.03,0.0,-0.05155,4e-05,7.04538]
[1776962211378,41.92,78373.46,0.0,-0.05176,4e-05,7.06782]
[1776962212010,41.92,78373.46,0.0,-0.05176,4e-05,7.06782]
[1776962212386,41.92,78372.94,0.0,-0.05178,4e-05,7.06974]
[1776962219435,41.92,78375.72,0.0,-0.05168,4e-05,7.05913]
[1776962221363,41.92,78375.49,0.0,-0.05169,4e-05,7.06015]
[1776962221457,41.92,78375.62,0.0,-0.05169,4e-05,7.05972]
[1776962221867,41.92,78375.62,0.0,-0.05169,4e-05,7.05972]
[1776962222456,41.92,78371.32,0.0,-0.05185,4e-05,7.07714]
[1776962227491,41.93,78370.4,0.0,-0.05189,4e-05,7.08127]
[1776962230928,41.93,78371.99,0.0,-0.05183,4e-05,7.07498]
[1776962231519,41.93,78370.18,0.0,-0.0519,4e-05,7.08234]
[1776962236555,41.93,78371.84,0.0,-0.05184,4e-05,7.07583]
[1776962241588,41.93,78366.92,0.0,-0.05203,4e-05,7.096]
[1776962246624,41.93,78368.04,0.0,-0.05198,4e-05,7.09134]
[1776962247292,41.93,78368.04,0.0,-0.05198,4e-05,7.09134]
[1776962247629,41.93,78365.05,0.0,-0.0521,4e-05,7.10347]
[1776962248750,41.93,78345.92,0.0,-0.05283,4e-05,7.18102]
[1776962254681,41.93,78343.72,0.0,-0.05289,4e-05,7.18602]
[1776962256569,41.93,78343.42,0.0,-0.0529,4e-05,7.18714]
[1776962256693,41.93,78343.42,0.0,-0.0529,4e-05,7.18704]
[1776962261675,41.92,78345.07,0.0,-0.05283,4e-05,7.17996]
[1776962261773,41.92,78362.41,0.0,-0.05216,4e-05,7.10957]
[1776962262294,41.92,78362.41,0.0,-0.05216,4e-05,7.10957]
[1776962262799,41.92,78365.39,0.0,-0.05205,4e-05,7.09755]
[1776962264859,41.92,78365.39,0.0,-0.05205,4e-05,7.09759]
[1776962265757,41.92,78364.9,0.0,-0.05207,4e-05,7.09969]
[1776962270796,41.93,78361.95,0.0,-0.05218,4e-05,7.11172]
[1776962274524,41.92,78364.58,0.0,-0.05208,4e-05,7.10047]
[1776962274820,41.92,78364.71,0.0,-0.05207,4e-05,7.09976]
[1776962275112,41.92,78364.71,0.0,-0.05207,4e-05,7.09976]
[1776962275826,41.92,78364.86,0.0,-0.05207,4e-05,7.09925]
[1776962277442,41.92,78364.35,0.0,-0.05209,4e-05,7.10142]
[1776962277840,41.92,78364.06,0.0,-0.0521,4e-05,7.10269]
[1776962279228,41.92,78363.45,0.0,-0.05212,4e-05,7.10526]
[1776962279854,41.92,78364.17,0.0,-0.0521,4e-05,7.10246]
[1776962279972,41.92,78364.17,0.0,-0.0521,4e-05,7.10246]
[1776962280777,41.92,78364.17,0.0,-0.0521,4e-05,7.10246]
[1776962280879,41.92,78363.56,0.0,-0.05212,4e-05,7.10503]
[1776962281869,41.93,78380.05,0.0,-0.0515,4e-05,7.03871]
[1776962283885,41.92,78397.79,0.0,-0.05082,4e-05,6.96696]
[1776962287943,41.92,78415.0,0.0,-0.05017,4e-05,6.89682]
[1776962293019,41.92,78413.34,0.0,-0.05021,4e-05,6.90147]
[1776962296134,41.91,78394.33,0.0,-0.05091,4e-05,6.97599]
[1776962302812,41.91,78395.76,0.0,-0.05085,4e-05,6.96964]
[1776962308051,41.9,78406.0,0.0,-0.05044,4e-05,6.92549]
[1776962313089,41.9,78402.54,0.0,-0.05052,4e-05,6.93313]
[1776962316274,41.89,78421.15,0.0,-0.04982,4e-05,6.85791]
[1776962321649,41.89,78424.0,0.0,-0.0497,4e-05,6.84514]
[1776962327186,41.88,78421.3,0.0,-0.04977,4e-05,6.85302]
[1776962331989,41.88,78416.67,0.0,-0.04993,4e-05,6.86969]
[1776962332760,41.88,78396.27,0.0,-0.05068,4e-05,6.95078]
[1776962336637,41.88,78392.71,0.0,-0.05081,4e-05,6.96427]
[1776962336726,41.88,78392.56,0.0,-0.05081,4e-05,6.96369]
[1776962339892,41.87,78390.69,0.0,-0.05087,4e-05,6.97059]
[1776962339923,41.87,78390.31,0.0,-0.05088,4e-05,6.97123]
[1776962340550,41.87,78376.76,0.0,-0.05139,4e-05,7.02554]
[1776962345607,41.87,78369.66,0.0,-0.05164,4e-05,7.05268]
[1776962351353,41.87,78367.34,0.0,-0.05172,4e-05,7.06098]
[1776962356553,41.86,78362.87,0.0,-0.05188,4e-05,7.07802]
[1776962361776,41.86,78361.55,0.0,-0.05192,4e-05,7.08247]
[1776962363443,41.86,78340.48,0.0,-0.05273,4e-05,7.1677]
[1776962366623,41.86,78338.61,0.0,-0.0528,4e-05,7.17486]
[1776962366623,41.86,78335.91,0.0,-0.0529,4e-05,7.1855]
[1776962368275,41.86,78335.91,0.0,-0.0529,4e-05,7.18541]
[1776962368476,41.86,78336.55,0.0,-0.05287,4e-05,7.18271]
[1776962373509,41.86,78337.12,0.0,-0.05282,4e-05,7.1766]
[1776962378546,41.86,78339.86,0.0,-0.05272,4e-05,7.16511]
[1776962379532,41.86,78339.86,0.0,-0.05272,4e-05,7.16511]
[1776962379563,41.86,78339.98,0.0,-0.05271,4e-05,7.1641]
[1776962381926,41.86,78312.76,0.0,-0.05376,4e-05,7.27527]
[1776962382443,41.86,78312.76,0.0,-0.05376,4e-05,7.27527]
[1776962382582,41.86,78312.76,0.0,-0.05376,4e-05,7.27505]
[1776962383433,41.86,78312.76,0.0,-0.05376,4e-05,7.27505]
[1776962383589,41.85,78311.97,0.0,-0.05379,4e-05,7.27777]
[1776962388624,41.85,78311.35,0.0,-0.0538,4e-05,7.27915]
[1776962393659,41.85,78315.33,0.0,-0.05363,4e-05,7.26171]
[1776962398695,41.85,78315.14,0.0,-0.05363,4e-05,7.26153]
[1776962403731,41.85,78323.0,0.0,-0.05332,4e-05,7.22844]
[1776962408765,41.84,78323.78,0.0,-0.05328,4e-05,7.22456]
[1776962413803,41.84,78340.43,0.0,-0.05262,4e-05,7.15507]
[1776962417446,41.84,78335.78,0.0,-0.05279,4e-05,7.17247]
[1776962417827,41.84,78335.78,0.0,-0.05278,4e-05,7.17192]
[1776962418875,41.84,78335.78,0.0,-0.05278,4e-05,7.17192]
[1776962418943,41.83,78338.46,0.0,-0.05267,4e-05,7.16047]
[1776962424878,41.83,78347.96,0.0,-0.05229,4e-05,7.12031]
[1776962429585,41.83,78346.96,0.0,-0.05233,4e-05,7.12439]
[1776962429914,41.83,78347.5,0.0,-0.05231,4e-05,7.1222]
[1776962430059,41.83,78347.5,0.0,-0.05231,4e-05,7.1222]
[1776962430920,41.83,78347.97,0.0,-0.05229,4e-05,7.1203]
[1776962435955,41.83,78349.81,0.0,-0.05219,4e-05,7.10825]
[1776962440991,41.83,78348.62,0.0,-0.05224,4e-05,7.11325]
[1776962446031,41.83,78350.3,0.0,-0.05217,4e-05,7.10669]
[1776962447599,41.83,78342.73,0.0,-0.05247,4e-05,7.13746]
[1776962448046,41.83,78341.5,0.0,-0.05251,4e-05,7.14246]
[1776962450864,41.83,78341.1,0.0,-0.05253,4e-05,7.14407]
[1776962451065,41.83,78343.2,0.0,-0.05245,4e-05,7.13553]
[1776962456099,41.83,78348.02,0.0,-0.05226,4e-05,7.11562]
[1776962459407,41.83,78346.96,0.0,-0.05229,4e-05,7.11908]
[1776962459414,41.83,78348.46,0.0,-0.05223,4e-05,7.11257]
[1776962460087,41.83,78348.46,0.0,-0.05223,4e-05,7.11257]
[1776962460127,41.82,78348.46,0.0,-0.05223,4e-05,7.11215]
[1776962461714,41.82,78348.46,0.0,-0.05223,4e-05,7.11215]
[1776962461765,41.82,78354.22,0.0,-0.052,4e-05,7.08803]
[1776962462513,41.82,78354.22,0.0,-0.052,4e-05,7.08803]
[1776962462530,41.82,78352.62,0.0,-0.05206,4e-05,7.09451]
[1776962466491,41.82,78345.57,0.0,-0.05232,4e-05,7.12195]
[1776962466592,41.82,78324.9,0.0,-0.05312,4e-05,7.20611]
[1776962467100,41.82,78324.9,0.0,-0.05312,4e-05,7.20611]
[1776962467182,41.82,78324.96,0.0,-0.05311,4e-05,7.20586]
[1776962472215,41.82,78329.2,0.0,-0.05295,4e-05,7.1881]
[1776962477409,41.82,78338.5,0.0,-0.05258,4e-05,7.14946]
[1776962483290,41.81,78333.56,0.0,-0.05274,4e-05,7.16658]
[1776962488324,41.8,78334.94,0.0,-0.05267,4e-05,7.15843]
[1776962493359,41.8,78337.7,0.0,-0.05251,4e-05,7.14137]
[1776962498396,41.8,78338.11,0.0,-0.05249,4e-05,7.13919]
[1776962503430,41.79,78335.89,0.0,-0.05257,4e-05,7.14669]
[1776962508583,41.79,78333.99,0.0,-0.05262,4e-05,7.15204]
[1776962508676,41.79,78333.21,0.0,-0.05264,4e-05,7.15474]
[1776962511262,41.79,78333.06,0.0,-0.05264,4e-05,7.15488]
[1776962511488,41.78,78332.57,0.0,-0.05265,4e-05,7.15593]
[1776962516530,41.78,78330.77,0.0,-0.0527,4e-05,7.16091]
[1776962522573,41.77,78329.91,0.0,-0.05271,4e-05,7.16208]
[1776962524591,41.77,78348.31,0.0,-0.05199,4e-05,7.0861]
[1776962526964,41.77,78353.23,0.0,-0.0518,4e-05,7.06588]
[1776962526966,41.77,78351.87,0.0,-0.05185,4e-05,7.07109]
[1776962532222,41.77,78347.29,0.0,-0.05201,4e-05,7.088]
[1776962532643,41.77,78346.55,0.0,-0.05204,4e-05,7.09065]
[1776962533765,41.76,78329.51,0.0,-0.05269,4e-05,7.15958]
[1776962539691,41.77,78338.21,0.0,-0.05236,4e-05,7.12434]
[1776962544725,41.77,78334.87,0.0,-0.05249,4e-05,7.1381]
[1776962549761,41.77,78322.44,0.0,-0.05297,4e-05,7.18872]
[1776962552790,41.76,78302.98,0.0,-0.0537,4e-05,7.26492]
[1776962557978,41.76,78296.71,0.0,-0.05394,4e-05,7.28976]
[1776962563867,41.76,78294.99,0.0,-0.054,4e-05,7.29568]
[1776962568898,41.76,78293.22,0.0,-0.05406,4e-05,7.30199]
[1776962573933,41.76,78293.63,0.0,-0.05403,4e-05,7.29932]
[1776962578969,41.75,78293.6,0.0,-0.05402,4e-05,7.29851]
[1776962584004,41.75,78294.81,0.0,-0.05397,4e-05,7.29262]
[1776962589039,41.75,78305.58,0.0,-0.05353,4e-05,7.24675]
[1776962593067,41.74,78319.15,0.0,-0.05299,4e-05,7.18985]
[1776962598101,41.74,78326.34,0.0,-0.05269,4e-05,7.15818]
[1776962601065,41.74,78319.78,0.0,-0.05293,4e-05,7.18407]
[1776962601132,41.74,78319.13,0.0,-0.05296,4e-05,7.18623]
[1776962602049,41.74,78319.13,0.0,-0.05296,4e-05,7.18623]
[1776962602138,41.74,78320.39,0.0,-0.0529,4e-05,7.18056]
[1776962607165,41.73,78327.2,0.0,-0.05261,4e-05,7.15031]
[1776962612199,41.73,78336.02,0.0,-0.05223,4e-05,7.109]
[1776962617235,41.72,78341.67,0.0,-0.052,4e-05,7.08413]
[1776962624284,41.72,78343.34,0.0,-0.05193,4e-05,7.07669]
[1776962626988,41.72,78344.48,0.0,-0.05189,4e-05,7.07217]
[1776962627025,41.72,78337.81,0.0,-0.05214,4e-05,7.09944]
[1776962627950,41.72,78337.81,0.0,-0.05214,4e-05,7.09944]
[1776962628001,41.72,78339.61,0.0,-0.05208,4e-05,7.0922]
[1776962634360,41.72,78341.77,0.0,-0.052,4e-05,7.08393]
[1776962639389,41.72,78346.12,0.0,-0.05183,4e-05,7.06678]
[1776962644427,41.72,78348.1,0.0,-0.05176,4e-05,7.05929]
[1776962649464,41.72,78346.51,0.0,-0.05183,4e-05,7.06622]
[1776962653622,41.73,78353.49,0.0,-0.05157,4e-05,7.03832]
[1776962653704,41.73,78354.25,0.0,-0.05154,4e-05,7.03553]
[1776962657847,41.73,78350.2,0.0,-0.0517,4e-05,7.0522]
[1776962657870,41.73,78344.85,0.0,-0.0519,4e-05,7.07409]
[1776962658687,41.73,78330.37,0.0,-0.05246,4e-05,7.13291]
[1776962659845,41.73,78330.37,0.0,-0.05246,4e-05,7.13291]
[1776962659851,41.73,78331.77,0.0,-0.05241,4e-05,7.12729]
[1776962660629,41.73,78331.77,0.0,-0.05241,4e-05,7.12729]
[1776962660639,41.73,78333.01,0.0,-0.05236,4e-05,7.12225]
[1776962666578,41.73,78340.7,0.0,-0.05206,4e-05,7.09119]
[1776962671612,41.73,78341.95,0.0,-0.052,4e-05,7.08306]
[1776962674445,41.73,78342.03,0.0,-0.052,4e-05,7.08285]
[1776962674897,41.73,78342.03,0.0,-0.052,4e-05,7.08285]
[1776962675770,41.73,78345.51,0.0,-0.05186,4e-05,7.06887]
[1776962675871,41.73,78346.76,0.0,-0.05182,4e-05,7.06389]
[1776962676721,41.73,78346.76,0.0,-0.05182,4e-05,7.06389]
[1776962676801,41.73,78352.88,0.0,-0.05158,4e-05,7.03923]
[1776962681523,41.73,78356.54,0.0,-0.05145,4e-05,7.02492]
[1776962681862,41.73,78363.7,0.0,-0.05118,4e-05,6.99624]
[1776962687738,41.73,78355.7,0.0,-0.05147,4e-05,7.0271]
[1776962692776,41.73,78341.2,0.0,-0.05201,4e-05,7.0848]
[1776962694875,41.73,78343.76,0.0,-0.05192,4e-05,7.07455]
[1776962694902,41.73,78343.64,0.0,-0.05192,4e-05,7.07517]
[1776962695823,41.73,78343.64,0.0,-0.05192,4e-05,7.07517]
[1776962695920,41.73,78319.57,0.0,-0.05285,4e-05,7.17313]
[1776962697778,41.73,78319.57,0.0,-0.05285,4e-05,7.17323]
[1776962697879,41.73,78322.12,0.0,-0.05275,4e-05,7.16281]
[1776962699858,41.73,78322.43,0.0,-0.05274,4e-05,7.16126]
[1776962699893,41.73,78321.48,0.0,-0.05277,4e-05,7.16512]
[1776962703858,41.73,78320.14,0.0,-0.05283,4e-05,7.17053]
[1776962703959,41.73,78316.11,0.0,-0.05298,4e-05,7.18698]
[1776962705047,41.73,78316.11,0.0,-0.05298,4e-05,7.18698]
[1776962705133,41.73,78318.35,0.0,-0.05289,4e-05,7.17778]
[1776962706001,41.73,78318.35,0.0,-0.05289,4e-05,7.17778]
[1776962706032,41.73,78318.35,0.0,-0.05289,4e-05,7.17778]
[1776962707644,41.73,78318.75,0.0,-0.05288,4e-05,7.17604]
[1776962707881,41.72,78325.58,0.0,-0.05261,4e-05,7.14809]
[1776962712919,41.72,78333.0,0.0,-0.05233,4e-05,7.11788]
[1776962717077,41.72,78339.63,0.0,-0.05207,4e-05,7.0906]
[1776962717179,41.72,78342.54,0.0,-0.05195,4e-05,7.0784]
[1776962720949,41.72,78348.89,0.0,-0.0517,4e-05,7.05159]
[1776962721142,41.72,78348.89,0.0,-0.0517,4e-05,7.05159]
[1776962721194,41.72,78350.87,0.0,-0.05162,4e-05,7.04326]
[1776962723795,41.72,78343.48,0.0,-0.0519,4e-05,7.07256]
[1776962723995,41.72,78341.21,0.0,-0.05198,4e-05,7.08142]
[1776962726766,41.72,78346.63,0.0,-0.05177,4e-05,7.05876]
[1776962727016,41.72,78346.46,0.0,-0.05177,4e-05,7.05913]
[1776962730632,41.71,78343.14,0.0,-0.05189,4e-05,7.07162]
[1776962731045,41.71,78342.34,0.0,-0.0519,4e-05,7.07119]
[1776962731537,41.71,78342.34,0.0,-0.0519,4e-05,7.07119]
[1776962732052,41.71,78342.94,0.0,-0.05187,4e-05,7.06843]
[1776962733506,41.71,78344.48,0.0,-0.05181,4e-05,7.06187]
[1776962734067,41.71,78344.94,0.0,-0.05179,4e-05,7.05971]
[1776962734599,41.71,78344.94,0.0,-0.05179,4e-05,7.05971]
[1776962740111,41.71,78349.27,0.0,-0.05161,4e-05,7.04056]
[1776962743788,41.71,78348.41,0.0,-0.05163,4e-05,7.04331]
[1776962743885,41.71,78348.41,0.0,-0.05163,4e-05,7.04331]
[1776962744753,41.7,78343.13,0.0,-0.05183,4e-05,7.06443]
[1776962745146,41.7,78336.52,0.0,-0.05208,4e-05,7.09096]
[1776962745632,41.7,78336.52,0.0,-0.05208,4e-05,7.09096]
[1776962746155,41.7,78336.33,0.0,-0.05209,4e-05,7.0914]
[1776962751187,41.7,78333.27,0.0,-0.05219,4e-05,7.10259]
[1776962751566,41.7,78333.27,0.0,-0.05219,4e-05,7.10259]
[1776962752295,41.7,78333.27,0.0,-0.05219,4e-05,7.10259]
[1776962757764,41.7,78334.34,0.0,-0.05216,4e-05,7.09885]
[1776962758233,41.7,78332.79,0.0,-0.05222,4e-05,7.10523]
[1776962763270,41.7,78333.66,0.0,-0.05219,4e-05,7.10203]
[1776962765452,41.7,78328.52,0.0,-0.05239,4e-05,7.12314]
[1776962766291,41.7,78329.77,0.0,-0.05234,4e-05,7.1181]
[1776962766455,41.7,78329.77,0.0,-0.05234,4e-05,7.1181]
[1776962767298,41.7,78330.25,0.0,-0.05232,4e-05,7.11619]
[1776962768015,41.7,78330.25,0.0,-0.05232,4e-05,7.11619]
[1776962768304,41.7,78330.51,0.0,-0.05231,4e-05,7.11519]
[1776962768998,41.7,78330.51,0.0,-0.05231,4e-05,7.11519]
[1776962771016,41.7,78341.9,0.0,-0.05188,4e-05,7.06908]
[1776962771778,41.7,78342.46,0.0,-0.05186,4e-05,7.06694]
[1776962772332,41.7,78342.93,0.0,-0.05184,4e-05,7.06516]
[1776962777369,41.7,78340.32,0.0,-0.05193,4e-05,7.07488]
[1776962782402,41.7,78339.04,0.0,-0.05196,4e-05,7.07825]
[1776962787437,41.7,78343.41,0.0,-0.05179,4e-05,7.05963]
[1776962792471,41.7,78335.95,0.0,-0.05206,4e-05,7.08699]
[1776962795155,41.7,78335.89,0.0,-0.05206,4e-05,7.08729]
[1776962795255,41.7,78340.35,0.0,-0.05189,4e-05,7.06935]
[1776962796208,41.7,78340.35,0.0,-0.05189,4e-05,7.06935]
[1776962796307,41.7,78338.95,0.0,-0.05194,4e-05,7.07512]
[1776962796878,41.7,78338.95,0.0,-0.05194,4e-05,7.07512]
[1776962796979,41.7,78338.15,0.0,-0.05197,4e-05,7.07836]
[1776962800666,41.7,78347.1,0.0,-0.05163,4e-05,7.04236]
[1776962800758,41.7,78347.33,0.0,-0.05163,4e-05,7.04155]
[1776962802309,41.7,78347.33,0.0,-0.05163,4e-05,7.04155]
[1776962802405,41.7,78350.5,0.0,-0.05151,4e-05,7.029]
[1776962807592,41.7,78347.42,0.0,-0.05163,4e-05,7.0422]
[1776962812621,41.7,78347.35,0.0,-0.05164,4e-05,7.04313]
[1776962817330,41.7,78337.98,0.0,-0.052,4e-05,7.08143]
[1776962817420,41.7,78339.63,0.0,-0.05194,4e-05,7.0749]
[1776962818389,41.7,78339.63,0.0,-0.05194,4e-05,7.0749]
[1776962818655,41.7,78340.39,0.0,-0.05191,4e-05,7.07188]
[1776962823691,41.7,78345.65,0.0,-0.05171,4e-05,7.05095]
[1776962827032,41.71,78345.8,0.0,-0.05171,4e-05,7.05054]
[1776962827107,41.71,78338.16,0.0,-0.052,4e-05,7.08159]
[1776962828029,41.71,78338.16,0.0,-0.052,4e-05,7.08159]
[1776962828114,41.71,78324.24,0.0,-0.05254,4e-05,7.13828]
[1776962832313,41.71,78319.21,0.0,-0.05274,4e-05,7.15881]
[1776962832395,41.7,78319.1,0.0,-0.05274,4e-05,7.15905]
[1776962836780,41.7,78303.84,0.0,-0.05333,4e-05,7.2213]
[1776962838182,41.7,78303.84,0.0,-0.05333,4e-05,7.2213]
[1776962838256,41.7,78300.05,0.0,-0.05348,4e-05,7.23672]
[1776962839155,41.7,78300.05,0.0,-0.05348,4e-05,7.23672]
[1776962839256,41.7,78300.15,0.0,-0.05347,4e-05,7.23614]
[1776962844838,41.7,78303.35,0.0,-0.05334,4e-05,7.2221]
[1776962850032,41.7,78295.47,0.0,-0.05364,4e-05,7.25386]
[1776962855917,41.7,78297.62,0.0,-0.05352,4e-05,7.24072]
[1776962860956,41.7,78293.55,0.0,-0.05368,4e-05,7.25673]
[1776962864983,41.69,78310.85,0.0,-0.05299,4e-05,7.18502]
[1776962870174,41.69,78314.72,0.0,-0.05284,4e-05,7.16899]
[1776962872627,41.69,78315.16,0.0,-0.05282,4e-05,7.1662]
[1776962873036,41.69,78314.3,0.0,-0.05285,4e-05,7.16924]
[1776962878071,41.69,78311.63,0.0,-0.05295,4e-05,7.18008]
[1776962878874,41.69,78311.63,0.0,-0.05295,4e-05,7.18008]
[1776962879081,41.69,78312.42,0.0,-0.05292,4e-05,7.17683]
[1776962884113,41.69,78327.02,0.0,-0.05234,4e-05,7.11634]
[1776962886697,41.69,78328.69,0.0,-0.05227,4e-05,7.10877]
[1776962887135,41.69,78327.88,0.0,-0.0523,4e-05,7.11169]
[1776962891385,41.69,78329.22,0.0,-0.05225,4e-05,7.10648]
[1776962891484,41.69,78330.36,0.0,-0.05221,4e-05,7.10201]
[1776962897204,41.69,78331.86,0.0,-0.05215,4e-05,7.09632]
[1776962902239,41.69,78336.0,0.0,-0.052,4e-05,7.07987]
[1776962907556,41.69,78335.54,0.0,-0.05202,4e-05,7.08221]
[1776962907998,41.69,78335.54,0.0,-0.05202,4e-05,7.08221]
[1776962917344,41.69,78348.24,0.0,-0.05152,4e-05,7.02817]
[1776962922379,41.69,78348.11,0.0,-0.05153,4e-05,7.02931]
[1776962927414,41.69,78347.98,0.0,-0.05154,4e-05,7.03033]
[1776962932451,41.7,78344.04,0.0,-0.05169,4e-05,7.04672]
[1776962937509,41.7,78343.4,0.0,-0.05172,4e-05,7.0496]
[1776962938493,41.7,78343.87,0.0,-0.0517,4e-05,7.04785]
[1776962939008,41.7,78343.87,0.0,-0.0517,4e-05,7.04785]
[1776962939502,41.7,78342.12,0.0,-0.05177,4e-05,7.05502]
[1776962944535,41.7,78344.65,0.0,-0.05168,4e-05,7.0451]
[1776962949571,41.7,78346.35,0.0,-0.05162,4e-05,7.03872]
[1776962952101,41.7,78345.51,0.0,-0.05165,4e-05,7.04232]
[1776962952591,41.7,78344.98,0.0,-0.05167,4e-05,7.04456]
[1776962953954,41.7,78344.98,0.0,-0.05167,4e-05,7.04456]
[1776962957424,41.7,78359.53,0.0,-0.05112,4e-05,6.98617]
[1776962957475,41.7,78345.7,0.0,-0.05165,4e-05,7.04237]
[1776962958395,41.7,78345.7,0.0,-0.05165,4e-05,7.04237]
[1776962958401,41.7,78337.17,0.0,-0.05198,4e-05,7.07693]
[1776962962175,41.7,78335.97,0.0,-0.05203,4e-05,7.08201]
[1776962967412,41.7,78348.47,0.0,-0.05155,4e-05,7.03177]
[1776962972732,41.7,78349.74,0.0,-0.05147,4e-05,7.02156]
[1776962977771,41.7,78348.92,0.0,-0.0515,4e-05,7.02521]
[1776962982802,41.7,78338.88,0.0,-0.05189,4e-05,7.06639]
[1776962987839,41.7,78350.36,0.0,-0.05146,4e-05,7.02065]
[1776962993220,41.7,78354.71,0.0,-0.05129,4e-05,7.00293]
[1776962994969,41.7,78327.65,0.0,-0.05232,4e-05,7.11235]
[1776962997660,41.7,78323.84,0.0,-0.05247,4e-05,7.12804]
[1776963003197,41.7,78318.92,0.0,-0.05266,4e-05,7.14785]
[1776963003266,41.7,78309.95,0.0,-0.05301,4e-05,7.18452]
[1776963007298,41.7,78303.88,0.0,-0.05324,4e-05,7.20916]
[1776963007369,41.7,78296.77,0.0,-0.05352,4e-05,7.23838]
[1776963010677,41.7,78288.4,0.0,-0.05385,4e-05,7.27248]
[1776963011178,41.7,78287.62,0.0,-0.05388,4e-05,7.27551]
[1776963015093,41.7,78281.02,0.0,-0.05413,4e-05,7.3022]
[1776963015181,41.7,78275.95,0.0,-0.05433,4e-05,7.32296]
[1776963016100,41.7,78275.95,0.0,-0.05433,4e-05,7.32296]
[1776963016134,41.7,78281.0,0.0,-0.05413,4e-05,7.30179]
[1776963021248,41.69,78296.76,0.0,-0.0535,4e-05,7.23582]
[1776963026229,41.69,78298.04,0.0,-0.05344,4e-05,7.2301]
[1776963026331,41.69,78299.93,0.0,-0.05337,4e-05,7.22222]
[1776963027462,41.69,78299.93,0.0,-0.05337,4e-05,7.22222]
[1776963027550,41.69,78295.28,0.0,-0.05355,4e-05,7.24117]
[1776963033205,41.69,78295.84,0.0,-0.0535,4e-05,7.23486]
[1776963038242,41.69,78302.7,0.0,-0.05322,4e-05,7.20574]
[1776963038730,41.69,78302.7,0.0,-0.05322,4e-05,7.20574]
[1776963039244,41.69,78313.52,0.0,-0.05279,4e-05,7.16088]
[1776963044281,41.69,78315.55,0.0,-0.05271,4e-05,7.15222]
[1776963049314,41.69,78310.94,0.0,-0.05288,4e-05,7.17023]
[1776963054351,41.69,78313.82,0.0,-0.05277,4e-05,7.15845]
[1776963059388,41.69,78318.22,0.0,-0.0526,4e-05,7.14057]
[1776963064423,41.68,78330.61,0.0,-0.05211,4e-05,7.08867]
[1776963069457,41.68,78335.73,0.0,-0.05191,4e-05,7.06707]
[1776963071552,41.68,78336.04,0.0,-0.05189,4e-05,7.06582]
[1776963077525,41.68,78339.1,0.0,-0.05177,4e-05,7.05247]
[1776963082561,41.68,78339.52,0.0,-0.05175,4e-05,7.05]
[1776963087594,41.68,78329.98,0.0,-0.05211,4e-05,7.08832]
[1776963089393,41.68,78331.0,0.0,-0.05207,4e-05,7.08425]
[1776963094645,41.68,78339.68,0.0,-0.05172,4e-05,7.04631]
[1776963096795,41.68,78343.73,0.0,-0.05156,4e-05,7.02932]
[1776963097576,41.68,78343.73,0.0,-0.05156,4e-05,7.02932]
[1776963097665,41.67,78352.34,0.0,-0.05122,4e-05,6.99342]
[1776963102700,41.67,78350.76,0.0,-0.05126,4e-05,6.99723]
[1776963105009,41.67,78339.98,0.0,-0.05167,4e-05,7.0406]
[1776963105722,41.67,78339.74,0.0,-0.05167,4e-05,7.04145]
[1776963110756,41.66,78330.9,0.0,-0.05201,4e-05,7.07652]
[1776963113777,41.66,78317.51,0.0,-0.05252,4e-05,7.13063]
[1776963115790,41.66,78301.96,0.0,-0.05312,4e-05,7.19392]
[1776963120826,41.66,78295.46,0.0,-0.05337,4e-05,7.21984]
[1776963124277,41.66,78295.8,0.0,-0.05335,4e-05,7.21823]
[1776963124362,41.66,78297.33,0.0,-0.05329,4e-05,7.21183]
[1776963130560,41.66,78296.93,0.0,-0.0533,4e-05,7.213]
[1776963132727,41.66,78297.26,0.0,-0.05329,4e-05,7.21145]
[1776963132791,41.66,78271.38,0.0,-0.05431,4e-05,7.31789]
[1776963134487,41.66,78271.38,0.0,-0.05431,4e-05,7.31789]
[1776963134536,41.66,78272.77,0.0,-0.05425,4e-05,7.31188]
[1776963139774,41.65,78273.29,0.0,-0.05422,4e-05,7.30844]
[1776963142765,41.65,78254.39,0.0,-0.05496,4e-05,7.38571]
[1776963148023,41.65,78256.99,0.0,-0.05484,4e-05,7.37312]
[1776963153054,41.64,78259.83,0.0,-0.05468,4e-05,7.35612]
[1776963158090,41.64,78270.15,0.0,-0.05426,4e-05,7.31185]
[1776963163126,41.64,78268.97,0.0,-0.05429,4e-05,7.31552]
[1776963168161,41.63,78263.01,0.0,-0.05452,4e-05,7.33894]
[1776963173194,41.63,78259.94,0.0,-0.05463,4e-05,7.35026]
[1776963178228,41.63,78258.53,0.0,-0.05467,4e-05,7.35459]
[1776963183271,41.62,78253.34,0.0,-0.05486,4e-05,7.37452]
[1776963188222,41.62,78250.35,0.0,-0.05497,4e-05,7.3855]
[1776963188335,41.62,78250.35,0.0,-0.05497,4e-05,7.3855]
[1776963188806,41.62,78221.18,0.0,-0.05615,4e-05,7.50754]
[1776963190322,41.62,78205.66,0.0,-0.05678,4e-05,7.57213]
[1776963192205,41.62,78203.53,0.0,-0.05686,4e-05,7.58048]
[1776963192380,41.61,78196.98,0.0,-0.05712,4e-05,7.60761]
[1776963192920,41.61,78196.98,0.0,-0.05712,4e-05,7.60761]
[1776963193345,41.61,78196.98,0.0,-0.05712,4e-05,7.60689]
[1776963198378,41.6,78187.25,0.0,-0.05748,4e-05,7.64451]
[1776963199813,41.6,78187.25,0.0,-0.05748,4e-05,7.64451]
[1776963200393,41.57,78188.45,0.0,-0.05729,4e-05,7.62396]
[1776963205427,41.53,78197.29,0.0,-0.05676,4e-05,7.56957]
[1776963210461,41.52,78189.98,0.0,-0.05703,4e-05,7.59741]
[1776963215497,41.5,78182.88,0.0,-0.05721,4e-05,7.61478]
[1776963216420,41.5,78182.88,0.0,-0.05721,4e-05,7.61478]
[1776963216516,41.5,78180.43,0.0,-0.05731,4e-05,7.62454]
[1776963218161,41.5,78168.19,0.0,-0.05782,4e-05,7.67621]
[1776963223557,41.48,78160.01,0.0,-0.05805,4e-05,7.70008]
[1776963224572,41.48,78160.01,0.0,-0.05805,4e-05,7.70008]
[1776963229246,41.47,78159.63,0.0,-0.05803,4e-05,7.69781]
[1776963232546,41.46,78159.25,0.0,-0.05801,4e-05,7.69615]
[1776963237651,41.45,78158.3,0.0,-0.05802,4e-05,7.69616]
[1776963242824,41.44,78156.18,0.0,-0.05806,4e-05,7.70039]
[1776963248729,41.43,78152.33,0.0,-0.05818,4e-05,7.71281]
[1776963251252,41.43,78153.13,0.0,-0.05813,4e-05,7.70771]
[1776963251795,41.42,78134.25,0.0,-0.05892,4e-05,7.78759]
[1776963253464,41.42,78134.9,0.0,-0.05888,4e-05,7.78382]
[1776963253770,41.42,78134.9,0.0,-0.05888,4e-05,7.78382]
[1776963254085,41.42,78134.9,0.0,-0.05888,4e-05,7.78382]
[1776963254775,41.42,78136.25,0.0,-0.05881,4e-05,7.77703]
[1776963255442,41.42,78136.25,0.0,-0.05881,4e-05,7.77703]
[1776963255784,41.42,78137.09,0.0,-0.05877,4e-05,7.77246]
[1776963257383,41.41,78141.74,0.0,-0.05856,4e-05,7.75141]
[1776963257808,41.41,78140.45,0.0,-0.05861,4e-05,7.75609]
[1776963258939,41.41,78136.16,0.0,-0.05878,4e-05,7.77374]
[1776963259812,41.41,78132.71,0.0,-0.05892,4e-05,7.78775]
[1776963263866,41.4,78132.28,0.0,-0.05891,4e-05,7.78672]
[1776963264852,41.4,78132.21,0.0,-0.0589,4e-05,7.78508]
[1776963268185,41.37,78129.03,0.0,-0.05892,4e-05,7.78691]
[1776963268875,41.35,78131.48,0.0,-0.05872,4e-05,7.76648]
[1776963269155,41.35,78131.48,0.0,-0.05872,4e-05,7.76648]
[1776963269835,41.35,78131.48,0.0,-0.05872,4e-05,7.76648]
[1776963269882,41.35,78131.38,0.0,-0.05871,4e-05,7.76596]
[1776963271010,41.34,78124.46,0.0,-0.059,4e-05,7.79504]
[1776963271896,41.32,78123.66,0.0,-0.05891,4e-05,7.78508]
[1776963271986,41.32,78123.66,0.0,-0.05891,4e-05,7.78508]
[1776963272903,41.3,78123.47,0.0,-0.05883,4e-05,7.77607]
[1776963276610,41.28,78124.15,0.0,-0.05869,4e-05,7.76156]
[1776963276933,41.27,78121.31,0.0,-0.0588,4e-05,7.77295]
[1776963277353,41.27,78121.31,0.0,-0.0588,4e-05,7.77295]
[1776963277942,41.25,78116.49,0.0,-0.05891,4e-05,7.78426]
[1776963283112,41.18,78113.07,0.0,-0.05875,4e-05,7.76742]
[1776963289015,41.17,78109.92,0.0,-0.05883,4e-05,7.77549]
[1776963294055,41.12,78108.83,0.0,-0.05867,4e-05,7.75834]
[1776963297221,41.09,78092.85,0.0,-0.05924,4e-05,7.81591]
[1776963303137,40.99,78090.93,0.0,-0.05887,4e-05,7.77756]
[1776963307369,40.98,78105.78,0.0,-0.05819,4e-05,7.70837]
[1776963309408,40.98,78121.03,0.0,-0.05753,4e-05,7.64052]
[1776963313046,40.97,78124.5,0.0,-0.05736,4e-05,7.62346]
[1776963313327,40.97,78127.03,0.0,-0.05725,4e-05,7.61187]
[1776963315653,40.97,78127.03,0.0,-0.05725,4e-05,7.61187]
[1776963315741,40.97,78125.82,0.0,-0.05728,4e-05,7.61522]
[1776963321245,40.96,78121.64,0.0,-0.05743,4e-05,7.63068]
[1776963323696,40.96,78122.31,0.0,-0.0574,4e-05,7.6271]
[1776963323791,40.96,78124.43,0.0,-0.05729,4e-05,7.61658]
[1776963324672,40.96,78124.43,0.0,-0.05729,4e-05,7.61658]
[1776963324707,40.96,78125.34,0.0,-0.05725,4e-05,7.61197]
[1776963328331,40.95,78126.31,0.0,-0.05719,4e-05,7.60582]
[1776963328429,40.95,78126.88,0.0,-0.05716,4e-05,7.60271]
[1776963332582,40.95,78127.34,0.0,-0.0571,4e-05,7.59534]
[1776963332681,40.94,78129.06,0.0,-0.05702,4e-05,7.58727]
[1776963334829,40.94,78128.99,0.0,-0.05702,4e-05,7.58694]
[1776963334930,40.94,78129.0,0.0,-0.05701,4e-05,7.58628]
[1776963338364,40.94,78142.85,0.0,-0.05641,4e-05,7.52418]
[1776963342392,40.93,78156.16,0.0,-0.05584,4e-05,7.4655]
[1776963347429,40.93,78149.11,0.0,-0.0561,4e-05,7.4928]
[1776963349017,40.93,78149.11,0.0,-0.0561,4e-05,7.4928]
[1776963356004,40.92,78151.14,0.0,-0.05599,4e-05,7.48086]
[1776963356169,40.92,78151.87,0.0,-0.05596,4e-05,7.47773]
[1776963356491,40.92,78144.47,0.0,-0.05625,4e-05,7.50807]
[1776963357666,40.92,78144.47,0.0,-0.05625,4e-05,7.50807]
[1776963357733,40.92,78131.74,0.0,-0.05679,4e-05,7.56288]
[1776963359217,40.91,78131.74,0.0,-0.05678,4e-05,7.56231]
[1776963359511,40.91,78132.09,0.0,-0.05676,4e-05,7.56021]
[1776963364598,40.91,78132.53,0.0,-0.05671,4e-05,7.55529]
[1776963365752,40.91,78132.53,0.0,-0.05671,4e-05,7.55529]
[1776963365824,40.9,78112.42,0.0,-0.05755,4e-05,7.64113]
[1776963367388,40.9,78112.42,0.0,-0.05754,4e-05,7.6404]
[1776963370494,40.9,78099.69,0.0,-0.05807,4e-05,7.69427]
[1776963372782,40.9,78086.03,0.0,-0.05864,4e-05,7.75237]
[1776963374619,40.89,78075.41,0.0,-0.05909,4e-05,7.79775]
[1776963374773,40.89,78075.41,0.0,-0.05909,4e-05,7.79775]
[1776963374786,40.89,78055.28,0.0,-0.05997,4e-05,7.88663]
[1776963380749,40.89,78037.54,0.0,-0.06075,4e-05,7.96425]
[1776963385784,40.89,78036.08,0.0,-0.0608,4e-05,7.96931]
[1776963390819,40.88,78043.93,0.0,-0.06044,4e-05,7.93325]
[1776963395854,40.88,78039.1,0.0,-0.06062,4e-05,7.95006]
[1776963399881,40.88,78026.05,0.0,-0.06119,4e-05,8.0071]
[1776963404917,40.88,78030.09,0.0,-0.06099,4e-05,7.98761]
[1776963407950,40.88,78044.9,0.0,-0.06033,4e-05,7.92113]
[1776963409952,40.87,78061.55,0.0,-0.05959,4e-05,7.84725]
[1776963412513,40.87,78066.68,0.0,-0.05937,4e-05,7.82459]
[1776963412974,40.87,78069.01,0.0,-0.05927,4e-05,7.81432]
[1776963413171,40.87,78069.01,0.0,-0.05927,4e-05,7.81432]
[1776963414051,40.87,78072.26,0.0,-0.05913,4e-05,7.80004]
[1776963417839,40.87,78073.07,0.0,-0.05908,4e-05,7.79555]
[1776963418012,40.87,78071.8,0.0,-0.05913,4e-05,7.80065]
[1776963418705,40.87,78071.8,0.0,-0.05913,4e-05,7.80065]
[1776963419005,40.87,78071.8,0.0,-0.05913,4e-05,7.80065]
[1776963424422,40.87,78080.35,0.0,-0.05874,4e-05,7.76095]
[1776963425596,40.87,78082.49,0.0,-0.05865,4e-05,7.75117]
[1776963431146,40.86,78096.43,0.0,-0.05802,4e-05,7.68721]
[1776963433080,40.86,78098.01,0.0,-0.05794,4e-05,7.67962]
[1776963433118,40.86,78096.71,0.0,-0.05799,4e-05,7.6846]
[1776963435285,40.85,78098.33,0.0,-0.05791,4e-05,7.67618]
[1776963436138,40.85,78096.35,0.0,-0.05799,4e-05,7.68414]
[1776963436905,40.85,78096.35,0.0,-0.05799,4e-05,7.68414]
[1776963437145,40.85,78097.6,0.0,-0.05793,4e-05,7.67803]
[1776963437883,40.85,78097.6,0.0,-0.05793,4e-05,7.67803]
[1776963438152,40.85,78098.66,0.0,-0.05788,4e-05,7.67275]
[1776963443092,40.85,78098.96,0.0,-0.05785,4e-05,7.66953]
[1776963443792,40.84,78093.43,0.0,-0.05807,4e-05,7.69234]
[1776963446842,40.84,78094.4,0.0,-0.05802,4e-05,7.68679]
[1776963447781,40.84,78097.67,0.0,-0.05787,4e-05,7.67187]
[1776963447881,40.84,78100.13,0.0,-0.05775,4e-05,7.65991]
[1776963448584,40.84,78100.13,0.0,-0.05775,4e-05,7.65991]
[1776963448904,40.84,78100.13,0.0,-0.05775,4e-05,7.65991]
[1776963449851,40.83,78101.4,0.0,-0.05769,4e-05,7.65379]
[1776963449876,40.83,78098.68,0.0,-0.0578,4e-05,7.66503]
[1776963450661,40.83,78098.68,0.0,-0.0578,4e-05,7.66503]
[1776963450695,40.83,78097.31,0.0,-0.05786,4e-05,7.67039]
[1776963451596,40.83,78097.31,0.0,-0.05786,4e-05,7.67039]
[1776963451658,40.83,78099.57,0.0,-0.05773,4e-05,7.65707]
[1776963454922,40.83,78101.37,0.0,-0.05765,4e-05,7.64801]
[1776963454981,40.83,78100.17,0.0,-0.05769,4e-05,7.65207]
[1776963460548,40.82,78107.05,0.0,-0.05737,4e-05,7.61982]
[1776963461565,40.82,78109.67,0.0,-0.05725,4e-05,7.60789]
[1776963461637,40.82,78109.67,0.0,-0.05725,4e-05,7.60789]
[1776963461650,40.82,78092.57,0.0,-0.05798,4e-05,7.68183]
[1776963462562,40.82,78092.57,0.0,-0.05798,4e-05,7.68183]
[1776963462764,40.82,78084.27,0.0,-0.05833,4e-05,7.71785]
[1776963463248,40.82,78084.27,0.0,-0.05833,4e-05,7.71785]
[1776963464174,40.82,78084.27,0.0,-0.05833,4e-05,7.71785]
[1776963465192,40.82,78084.27,0.0,-0.05833,4e-05,7.71785]
[1776963464404,40.82,78083.67,0.0,-0.05836,4e-05,7.72022]
[1776963465347,40.82,78083.67,0.0,-0.05835,4e-05,7.71994]
[1776963470381,40.81,78082.06,0.0,-0.05841,4e-05,7.72519]
[1776963475421,40.81,78067.78,0.0,-0.059,4e-05,7.78513]
[1776963476541,40.81,78067.78,0.0,-0.059,4e-05,7.78513]
[1776963477369,40.81,78063.93,0.0,-0.05916,4e-05,7.80172]
[1776963478685,40.8,78057.11,0.0,-0.05946,4e-05,7.83145]
[1776963478782,40.8,78053.17,0.0,-0.05962,4e-05,7.84804]
[1776963479897,40.8,78053.17,0.0,-0.05962,4e-05,7.84804]
[1776963479984,40.8,78056.09,0.0,-0.05949,4e-05,7.83466]
[1776963484545,40.8,78072.05,0.0,-0.05878,4e-05,7.76259]
[1776963485279,40.8,78072.05,0.0,-0.05878,4e-05,7.76259]
[1776963486003,40.8,78072.05,0.0,-0.05878,4e-05,7.76259]
[1776963488511,40.79,78090.44,0.0,-0.05796,4e-05,7.67939]
[1776963491479,40.79,78097.81,0.0,-0.05763,4e-05,7.64599]
[1776963491548,40.79,78096.39,0.0,-0.05769,4e-05,7.6516]
[1776963496566,40.78,78099.51,0.0,-0.05752,4e-05,7.63513]
[1776963500256,40.78,78110.4,0.0,-0.05704,4e-05,7.5857]
[1776963500943,40.78,78129.33,0.0,-0.05624,4e-05,7.50334]
[1776963504447,40.77,78120.23,0.0,-0.05661,4e-05,7.5419]
[1776963507842,40.77,78107.1,0.0,-0.05715,4e-05,7.59646]
[1776963509442,40.77,78107.1,0.0,-0.05715,4e-05,7.59646]
[1776963510068,40.77,78107.1,0.0,-0.05715,4e-05,7.59646]
[1776963510142,40.77,78083.95,0.0,-0.05813,4e-05,7.69688]
[1776963512053,40.77,78083.95,0.0,-0.05813,4e-05,7.69674]
[1776963512057,40.77,78057.57,0.0,-0.05925,4e-05,7.80901]
[1776963512691,40.77,78057.57,0.0,-0.05924,4e-05,7.80863]
[1776963517719,40.76,78057.65,0.0,-0.05923,4e-05,7.8067]
[1776963522755,40.76,78063.14,0.0,-0.05899,4e-05,7.78234]
[1776963524860,40.76,78076.56,0.0,-0.0584,4e-05,7.72348]
[1776963527694,40.76,78076.76,0.0,-0.0584,4e-05,7.72293]
[1776963529722,40.76,78074.48,0.0,-0.05849,4e-05,7.73229]
[1776963534549,40.76,78068.43,0.0,-0.05874,4e-05,7.75719]
[1776963538214,40.76,78071.06,0.0,-0.05861,4e-05,7.74454]
[1776963539830,40.76,78073.23,0.0,-0.05851,4e-05,7.73431]
[1776963541691,40.75,78070.87,0.0,-0.05861,4e-05,7.744]
[1776963542230,40.75,78070.87,0.0,-0.05861,4e-05,7.744]
[1776963543933,40.75,78072.05,0.0,-0.05855,4e-05,7.7381]
[1776963544903,40.75,78071.99,0.0,-0.05855,4e-05,7.73802]
[1776963544963,40.75,78065.21,0.0,-0.05884,4e-05,7.768]
[1776963548461,40.75,78058.9,0.0,-0.05912,4e-05,7.79613]
[1776963548939,40.75,78060.8,0.0,-0.05904,4e-05,7.7878]
[1776963552295,40.75,78060.63,0.0,-0.05905,4e-05,7.78868]
[1776963552968,40.75,78062.2,0.0,-0.05898,4e-05,7.78188]
[1776963558002,40.75,78068.36,0.0,-0.05872,4e-05,7.75522]
[1776963560811,40.75,78069.79,0.0,-0.05866,4e-05,7.74916]
[1776963560845,40.75,78069.79,0.0,-0.05866,4e-05,7.74916]
[1776963561812,40.75,78069.66,0.0,-0.05867,4e-05,7.74986]
[1776963562031,40.76,78070.91,0.0,-0.05861,4e-05,7.7445]
[1776963562546,40.76,78070.91,0.0,-0.05861,4e-05,7.7445]
[1776963563040,40.76,78071.6,0.0,-0.05858,4e-05,7.7416]
[1776963567505,40.76,78073.64,0.0,-0.0585,4e-05,7.73322]
[1776963568076,40.76,78074.83,0.0,-0.05845,4e-05,7.72816]
[1776963573115,40.76,78076.54,0.0,-0.05836,4e-05,7.71809]
[1776963575550,40.76,78077.64,0.0,-0.05832,4e-05,7.71367]
[1776963576131,40.76,78077.64,0.0,-0.05832,4e-05,7.71388]
[1776963577254,40.76,78077.64,0.0,-0.05832,4e-05,7.71388]
[1776963578147,40.76,78075.77,0.0,-0.0584,4e-05,7.72201]
[1776963581801,40.76,78087.86,0.0,-0.05787,4e-05,7.66828]
[1776963582175,40.76,78098.01,0.0,-0.05743,4e-05,7.62335]
[1776963582710,40.76,78098.01,0.0,-0.05743,4e-05,7.62335]
[1776963583184,40.76,78100.25,0.0,-0.05733,4e-05,7.61302]
[1776963585696,40.75,78088.8,0.0,-0.05781,4e-05,7.66183]
[1776963586202,40.75,78088.8,0.0,-0.0578,4e-05,7.66127]
[1776963586696,40.75,78088.8,0.0,-0.0578,4e-05,7.66127]
[1776963587210,40.75,78080.35,0.0,-0.05817,4e-05,7.69806]
[1776963587698,40.75,78080.35,0.0,-0.05817,4e-05,7.69806]
[1776963588217,40.75,78081.23,0.0,-0.05813,4e-05,7.69396]
[1776963593252,40.75,78092.68,0.0,-0.05762,4e-05,7.64251]
[1776963593624,40.75,78092.68,0.0,-0.05762,4e-05,7.64251]
[1776963594260,40.75,78092.18,0.0,-0.05764,4e-05,7.6441]
[1776963594734,40.75,78092.18,0.0,-0.05764,4e-05,7.6441]
[1776963598636,40.75,78082.03,0.0,-0.05807,4e-05,7.68783]
[1776963599294,40.75,78081.57,0.0,-0.05808,4e-05,7.68964]
[1776963604330,40.74,78089.4,0.0,-0.05774,4e-05,7.65443]
[1776963604603,40.74,78089.4,0.0,-0.05774,4e-05,7.65443]
[1776963605340,40.74,78088.44,0.0,-0.05778,4e-05,7.65847]
[1776963610371,40.74,78089.03,0.0,-0.05775,4e-05,7.65516]
[1776963615505,40.74,78090.14,0.0,-0.05769,4e-05,7.64965]
[1776963621569,40.74,78089.45,0.0,-0.05772,4e-05,7.65203]
[1776963622160,40.74,78089.45,0.0,-0.05772,4e-05,7.65203]
[1776963623807,40.74,78109.93,0.0,-0.05684,4e-05,7.56201]
[1776963629506,40.73,78120.07,0.0,-0.05638,4e-05,7.51555]
[1776963633535,40.73,78130.59,0.0,-0.05591,4e-05,7.46529]
[1776963636135,40.73,78145.05,0.0,-0.0553,4e-05,7.40239]
[1776963639250,40.73,78142.31,0.0,-0.05541,4e-05,7.41391]
[1776963644624,40.72,78143.42,0.0,-0.05535,4e-05,7.40748]
[1776963649649,40.72,78143.98,0.0,-0.05531,4e-05,7.40397]
[1776963653959,40.72,78151.99,0.0,-0.05498,4e-05,7.36908]
[1776963654061,40.72,78158.37,0.0,-0.05471,4e-05,7.34156]
[1776963654713,40.72,78158.37,0.0,-0.05471,4e-05,7.34156]
[1776963654788,40.72,78149.01,0.0,-0.0551,4e-05,7.38151]
[1776963655558,40.72,78149.01,0.0,-0.0551,4e-05,7.38151]
[1776963655691,40.72,78149.01,0.0,-0.05509,4e-05,7.38138]
[1776963656480,40.72,78149.01,0.0,-0.05509,4e-05,7.38138]
[1776963656699,40.72,78149.16,0.0,-0.05509,4e-05,7.38056]
[1776963660728,40.71,78149.92,0.0,-0.05505,4e-05,7.3766]
[1776963661735,40.71,78149.27,0.0,-0.05507,4e-05,7.3792]
[1776963666770,40.71,78157.71,0.0,-0.05472,4e-05,7.34236]
[1776963668865,40.71,78157.78,0.0,-0.05471,4e-05,7.34195]
[1776963668926,40.71,78159.66,0.0,-0.05464,4e-05,7.33383]
[1776963670497,40.71,78159.66,0.0,-0.05463,4e-05,7.33372]
[1776963670804,40.71,78164.99,0.0,-0.05442,4e-05,7.31095]
[1776963672209,40.71,78164.99,0.0,-0.05442,4e-05,7.31095]
[1776963672219,40.71,78166.42,0.0,-0.05436,4e-05,7.30478]
[1776963677851,40.71,78165.37,0.0,-0.0544,4e-05,7.30904]
[1776963678760,40.71,78165.37,0.0,-0.0544,4e-05,7.30904]
[1776963678861,40.71,78164.82,0.0,-0.05442,4e-05,7.31134]
[1776963679539,40.71,78164.82,0.0,-0.05442,4e-05,7.31134]
[1776963679865,40.71,78164.82,0.0,-0.05442,4e-05,7.3113]
[1776963684900,40.71,78166.11,0.0,-0.05436,4e-05,7.30562]
[1776963687979,40.71,78164.53,0.0,-0.05443,4e-05,7.31223]
[1776963688095,40.71,78160.06,0.0,-0.05461,4e-05,7.33119]
[1776963688596,40.71,78160.06,0.0,-0.05461,4e-05,7.33119]
[1776963688929,40.71,78160.06,0.0,-0.05461,4e-05,7.33111]
[1776963689632,40.71,78160.06,0.0,-0.05461,4e-05,7.33111]
[1776963689935,40.71,78150.96,0.0,-0.05498,4e-05,7.36993]
[1776963692397,40.71,78150.16,0.0,-0.05501,4e-05,7.37307]
[1776963692431,40.71,78150.16,0.0,-0.05501,4e-05,7.37307]
[1776963692676,40.71,78145.19,0.0,-0.0552,4e-05,7.39091]
[1776963693437,40.71,78088.11,0.0,-0.0576,4e-05,7.63768]
[1776963694364,40.71,78088.11,0.0,-0.0576,4e-05,7.63768]
[1776963694369,40.71,78105.5,0.0,-0.05686,4e-05,7.56181]
[1776963694942,40.71,78105.5,0.0,-0.05686,4e-05,7.56181]
[1776963695169,40.71,78092.41,0.0,-0.05741,4e-05,7.61862]
[1776963696135,40.71,78092.41,0.0,-0.05741,4e-05,7.61862]
[1776963696335,40.71,78072.43,0.0,-0.05827,4e-05,7.70593]
[1776963697024,40.71,78072.43,0.0,-0.05827,4e-05,7.70593]
[1776963697187,40.71,78066.65,0.0,-0.05852,4e-05,7.73133]
[1776963698257,40.71,78066.65,0.0,-0.05852,4e-05,7.73133]
[1776963698262,40.71,78067.04,0.0,-0.0585,4e-05,7.72938]
[1776963698543,40.71,78067.04,0.0,-0.0585,4e-05,7.72938]
[1776963698727,40.71,78067.04,0.0,-0.0585,4e-05,7.72938]
[1776963699071,40.71,78062.15,0.0,-0.05872,4e-05,7.75119]
[1776963703067,40.71,78044.11,0.0,-0.05952,4e-05,7.8321]
[1776963704179,40.71,78030.35,0.0,-0.06012,4e-05,7.89326]
[1776963706142,40.71,78015.22,0.0,-0.0608,4e-05,7.96074]
[1776963707413,40.71,78015.22,0.0,-0.0608,4e-05,7.96074]
[1776963707459,40.71,78001.86,0.0,-0.0614,5e-05,8.02103]
[1776963708222,40.71,78001.86,0.0,-0.0614,5e-05,8.02103]
[1776963708335,40.71,77988.87,0.0,-0.06199,5e-05,8.07954]
[1776963710295,40.71,77997.43,0.0,-0.0616,5e-05,8.04137]
[1776963710322,40.71,77991.6,0.0,-0.06186,5e-05,8.06699]
[1776963711391,40.71,77991.6,0.0,-0.06186,5e-05,8.06699]
[1776963711442,40.71,77990.96,0.0,-0.06189,5e-05,8.06954]
[1776963713413,40.71,77990.96,0.0,-0.06189,5e-05,8.06954]
[1776963714180,40.71,77999.04,0.0,-0.06151,5e-05,8.03244]
[1776963714588,40.71,77999.04,0.0,-0.06151,5e-05,8.03244]
[1776963714870,40.71,77999.04,0.0,-0.06151,5e-05,8.03244]
[1776963715448,40.71,77970.3,0.0,-0.06282,5e-05,8.16233]
[1776963717996,40.71,77960.89,0.0,-0.06325,5e-05,8.20508]
[1776963718186,40.71,77960.89,0.0,-0.06325,5e-05,8.20522]
[1776963720778,40.71,77968.8,0.0,-0.06289,5e-05,8.16949]
[1776963721471,40.71,77962.01,0.0,-0.06321,5e-05,8.20044]
[1776963726267,40.71,77930.05,0.0,-0.06469,5e-05,8.34681]
[1776963727526,40.71,77930.05,0.0,-0.06469,5e-05,8.34681]
[1776963728402,40.71,77902.85,0.0,-0.06598,5e-05,8.47188]
[1776963730933,40.71,77897.42,0.0,-0.06622,5e-05,8.49545]
[1776963731454,40.7,77909.32,0.0,-0.06565,5e-05,8.43972]
[1776963732455,40.7,77922.26,0.0,-0.06503,5e-05,8.37944]
[1776963736334,40.7,77935.04,0.0,-0.06441,5e-05,8.31873]
[1776963740438,40.7,77926.42,0.0,-0.06481,5e-05,8.35767]
[1776963740496,40.7,77937.15,0.0,-0.0643,5e-05,8.30773]
[1776963746262,40.69,77946.14,0.0,-0.06387,5e-05,8.26575]
[1776963747577,40.69,77937.24,0.0,-0.06427,5e-05,8.30539]
[1776963747597,40.69,77937.24,0.0,-0.06427,5e-05,8.30539]
[1776963747600,40.69,77937.24,0.0,-0.06427,5e-05,8.30539]
[1776963749102,40.69,77944.2,0.0,-0.06395,5e-05,8.27349]
[1776963750347,40.69,77937.65,0.0,-0.06425,5e-05,8.30259]
[1776963750446,40.69,77935.58,0.0,-0.06434,5e-05,8.31183]
[1776963752285,40.69,77935.6,0.0,-0.06431,5e-05,8.30787]
[1776963752460,40.69,77929.01,0.0,-0.06462,5e-05,8.33786]
[1776963753020,40.69,77929.01,0.0,-0.06462,5e-05,8.33786]
[1776963754322,40.69,77929.45,0.0,-0.06459,5e-05,8.33551]
[1776963754434,40.69,77929.45,0.0,-0.06459,5e-05,8.33551]
[1776963754528,40.69,77929.45,0.0,-0.06459,5e-05,8.33551]
[1776963754504,40.69,77927.8,0.0,-0.06467,5e-05,8.3431]
[1776963755485,40.68,77927.8,0.0,-0.06466,5e-05,8.34165]
[1776963757498,40.68,77910.79,0.0,-0.06545,5e-05,8.41942]
[1776963762490,40.68,77917.43,0.0,-0.06512,5e-05,8.3871]
[1776963762539,40.68,77920.63,0.0,-0.06497,5e-05,8.37195]
[1776963764226,40.68,77920.63,0.0,-0.06496,5e-05,8.37155]
[1776963765571,40.68,77939.99,0.0,-0.06404,5e-05,8.28143]
[1776963765857,40.68,77939.99,0.0,-0.06404,5e-05,8.28143]
[1776963766348,40.68,77939.99,0.0,-0.06404,5e-05,8.28143]
[1776963766687,40.67,77937.95,0.0,-0.06413,5e-05,8.29014]
[1776963767581,40.67,77937.95,0.0,-0.06413,5e-05,8.29014]
[1776963768489,40.67,77939.24,0.0,-0.06407,5e-05,8.28399]
[1776963770452,40.67,77944.22,0.0,-0.06383,5e-05,8.25992]
[1776963771960,40.67,77926.93,0.0,-0.06463,5e-05,8.33842]
[1776963772207,40.67,77926.93,0.0,-0.06463,5e-05,8.33842]
[1776963772458,40.67,77926.93,0.0,-0.06463,5e-05,8.33842]
[1776963772498,40.67,77926.93,0.0,-0.06463,5e-05,8.33842]
[1776963772593,40.67,77926.93,0.0,-0.06463,5e-05,8.33842]
[1776963772619,40.67,77928.33,0.0,-0.06456,5e-05,8.33168]
[1776963773421,40.67,77928.33,0.0,-0.06456,5e-05,8.33168]
[1776963773629,40.67,77932.0,0.0,-0.06438,5e-05,8.31451]
[1776963775640,40.66,77947.49,0.0,-0.06365,5e-05,8.24224]
[1776963781024,40.66,77942.62,0.0,-0.06384,5e-05,8.26158]
[1776963782694,40.65,77975.08,0.0,-0.06233,5e-05,8.11227]
[1776963784140,40.65,77975.08,0.0,-0.06233,5e-05,8.11227]
[1776963784161,40.65,77975.08,0.0,-0.06233,5e-05,8.11227]
[1776963784253,40.65,77971.92,0.0,-0.06247,5e-05,8.12619]
[1776963788387,40.65,77976.84,0.0,-0.06224,5e-05,8.10316]
[1776963789745,40.65,77994.35,0.0,-0.06143,5e-05,8.02287]
[1776963792219,40.65,77987.47,0.0,-0.06175,5e-05,8.05389]
[1776963796066,40.65,78004.86,0.0,-0.06095,4e-05,7.97438]
[1776963800386,40.65,77998.98,0.0,-0.06121,5e-05,8.00037]
[1776963800577,40.65,77998.98,0.0,-0.06121,5e-05,8.00037]
[1776963800626,40.65,77998.98,0.0,-0.06121,5e-05,8.00037]
[1776963800985,40.65,77999.72,0.0,-0.06117,5e-05,7.99672]
[1776963807250,40.64,77993.15,0.0,-0.06146,5e-05,8.0255]
[1776963812903,40.64,77989.6,0.0,-0.06159,5e-05,8.03675]
[1776963817942,40.64,77994.56,0.0,-0.06135,5e-05,8.01348]
[1776963820486,40.64,77994.15,0.0,-0.06137,5e-05,8.01512]
[1776963827004,40.63,77998.47,0.0,-0.06116,5e-05,7.99394]
[1776963829031,40.63,78011.44,0.0,-0.06057,4e-05,7.9354]
[1776963834060,40.64,78003.21,0.0,-0.06095,4e-05,7.9737]
[1776963839094,40.64,77999.97,0.0,-0.06113,4e-05,7.99176]
[1776963843849,40.65,78008.63,0.0,-0.06077,4e-05,7.95523]
[1776963844695,40.65,78008.63,0.0,-0.06077,4e-05,7.95523]
[1776963844129,40.65,78014.73,0.0,-0.0605,4e-05,7.92821]
[1776963845136,40.65,78014.56,0.0,-0.06051,4e-05,7.92929]
[1776963848079,40.67,78012.43,0.0,-0.06067,4e-05,7.94546]
[1776963848164,40.67,78012.43,0.0,-0.06067,4e-05,7.94546]
[1776963853192,40.72,78010.91,0.0,-0.06099,4e-05,7.97768]
[1776963857268,40.76,78010.94,0.0,-0.06114,4e-05,7.99343]
[1776963857324,40.78,78014.63,0.0,-0.0611,4e-05,7.9898]
[1776963862381,40.79,78020.54,0.0,-0.06086,4e-05,7.96609]
[1776963862469,40.79,78018.32,0.0,-0.06097,4e-05,7.97669]
[1776963863293,40.79,78018.32,0.0,-0.06097,4e-05,7.97669]
[1776963863502,40.79,78018.32,0.0,-0.06097,4e-05,7.97669]
[1776963864253,40.79,78007.43,0.0,-0.06146,5e-05,8.02614]
[1776963864265,40.79,78007.43,0.0,-0.06146,5e-05,8.02614]
[1776963864284,40.81,77999.83,0.0,-0.06186,5e-05,8.06616]
[1776963866310,40.81,77999.83,0.0,-0.06186,5e-05,8.06616]
[1776963866386,40.82,78002.3,0.0,-0.06181,5e-05,8.06071]
[1776963871979,40.82,77997.6,0.0,-0.06202,5e-05,8.08073]
[1776963872020,40.82,77997.6,0.0,-0.06202,5e-05,8.08073]
[1776963873488,40.83,77966.64,0.0,-0.06344,5e-05,8.2216]
[1776963873856,40.83,77966.64,0.0,-0.06344,5e-05,8.2216]
[1776963873926,40.83,77966.64,0.0,-0.06344,5e-05,8.2216]
[1776963874342,40.83,77966.64,0.0,-0.06344,5e-05,8.2216]
[1776963877585,40.83,77939.25,0.0,-0.06474,5e-05,8.34855]
[1776963883416,40.83,77932.84,0.0,-0.06506,5e-05,8.3799]
[1776963883930,40.83,77932.84,0.0,-0.06506,5e-05,8.3799]
[1776963883939,40.83,77932.84,0.0,-0.06506,5e-05,8.3799]
[1776963884430,40.83,77932.12,0.0,-0.06509,5e-05,8.38355]
[1776963885579,40.83,77932.12,0.0,-0.06509,5e-05,8.38355]
[1776963885580,40.83,77917.75,0.0,-0.06578,5e-05,8.45012]
[1776963886226,40.83,77917.75,0.0,-0.06578,5e-05,8.45012]
[1776963886445,40.84,77917.75,0.0,-0.06578,5e-05,8.45048]
[1776963886981,40.84,77917.75,0.0,-0.06578,5e-05,8.45048]
[1776963887760,40.84,77904.44,0.0,-0.06642,5e-05,8.51238]
[1776963887779,40.84,77904.44,0.0,-0.06642,5e-05,8.51238]
[1776963888653,40.84,77904.44,0.0,-0.06642,5e-05,8.51238]
[1776963888697,40.84,77904.18,0.0,-0.06643,5e-05,8.51406]
[1776963888981,40.84,77904.18,0.0,-0.06643,5e-05,8.51406]
[1776963889461,40.84,77904.18,0.0,-0.06643,5e-05,8.51406]
[1776963894438,40.84,77901.21,0.0,-0.06659,5e-05,8.52967]
[1776963894496,40.84,77900.45,0.0,-0.06663,5e-05,8.5332]
[1776963896279,40.84,77901.69,0.0,-0.06658,5e-05,8.52806]
[1776963896510,40.84,77897.35,0.0,-0.06679,5e-05,8.5486]
[1776963897260,40.84,77897.35,0.0,-0.06679,5e-05,8.5486]
[1776963897306,40.84,77897.35,0.0,-0.06679,5e-05,8.5486]
[1776963898169,40.84,77903.57,0.0,-0.06649,5e-05,8.5199]
[1776963898524,40.85,77903.57,0.0,-0.06651,5e-05,8.52154]
[1776963900647,40.85,77909.89,0.0,-0.06623,5e-05,8.49449]
[1776963900716,40.85,77912.74,0.0,-0.0661,5e-05,8.48156]
[1776963902897,40.86,77920.16,0.0,-0.06577,5e-05,8.44987]
[1776963903631,40.86,77920.16,0.0,-0.06577,5e-05,8.44987]
[1776963903634,40.86,77918.25,0.0,-0.06587,5e-05,8.4593]
[1776963907348,40.86,77908.88,0.0,-0.06634,5e-05,8.50482]
[1776963907669,40.87,77910.17,0.0,-0.06628,5e-05,8.49953]
[1776963908269,40.87,77910.17,0.0,-0.06628,5e-05,8.49953]
[1776963911785,40.89,77890.25,0.0,-0.06733,5e-05,8.60074]
[1776963913430,40.89,77890.25,0.0,-0.06733,5e-05,8.60128]
[1776963913452,40.89,77890.25,0.0,-0.06733,5e-05,8.60128]
[1776963913633,40.89,77890.28,0.0,-0.06733,5e-05,8.60169]
[1776963918669,40.93,77884.05,0.0,-0.06782,5e-05,8.64902]
[1776963920007,40.93,77878.86,0.0,-0.06807,5e-05,8.67326]
[1776963920690,40.93,77871.5,0.0,-0.06844,5e-05,8.70843]
[1776963923025,40.93,77865.53,0.0,-0.06874,5e-05,8.73726]
[1776963923712,40.97,77856.91,0.0,-0.06934,5e-05,8.79499]
[1776963924300,40.97,77856.91,0.0,-0.06934,5e-05,8.79499]
[1776963924716,40.99,77854.94,0.0,-0.06953,5e-05,8.8131]
[1776963925331,40.99,77854.94,0.0,-0.06953,5e-05,8.8131]
[1776963925404,40.99,77854.94,0.0,-0.06953,5e-05,8.8131]
[1776963925733,40.99,77834.08,0.0,-0.07056,5e-05,8.9116]
[1776963926752,40.99,77834.08,0.0,-0.07056,5e-05,8.9116]
[1776963926787,40.99,77834.08,0.0,-0.07056,5e-05,8.9116]
[1776963927785,41.04,77834.08,0.0,-0.07081,5e-05,8.93503]
[1776963928036,41.04,77830.65,0.0,-0.07098,5e-05,8.95129]
[1776963929782,41.04,77826.04,0.0,-0.07122,5e-05,8.97379]
[1776963929792,41.04,77826.04,0.0,-0.07122,5e-05,8.97379]
[1776963929827,41.04,77826.04,0.0,-0.07122,5e-05,8.97379]
[1776963929814,41.04,77824.48,0.0,-0.07129,5e-05,8.9812]
[1776963930459,41.04,77824.48,0.0,-0.07129,5e-05,8.9812]
[1776963930761,41.04,77824.48,0.0,-0.0713,5e-05,8.98179]
[1776963931785,41.04,77832.59,0.0,-0.07087,5e-05,8.93963]
[1776963933884,41.06,77816.38,0.0,-0.07179,5e-05,9.02716]
[1776963935087,41.06,77816.38,0.0,-0.07179,5e-05,9.02716]
[1776963935272,41.06,77816.66,0.0,-0.07178,5e-05,9.02583]
[1776963935809,41.06,77806.5,0.0,-0.07229,5e-05,9.07426]
[1776963936836,41.09,77790.81,0.0,-0.07322,5e-05,9.16096]
[1776963937934,41.1,77810.05,0.0,-0.07229,5e-05,9.07415]
[1776963938096,41.1,77810.05,0.0,-0.07229,5e-05,9.07415]
[1776963938221,41.1,77810.05,0.0,-0.07229,5e-05,9.07415]
[1776963938826,41.1,77810.05,0.0,-0.0723,5e-05,9.07506]
[1776963940716,41.11,77814.4,0.0,-0.07213,5e-05,9.05966]
[1776963940721,41.11,77814.4,0.0,-0.07213,5e-05,9.05966]
[1776963940725,41.11,77814.4,0.0,-0.07213,5e-05,9.05966]
[1776963940844,41.13,77815.48,0.0,-0.07213,5e-05,9.06007]
[1776963943867,41.14,77832.62,0.0,-0.07134,5e-05,8.98522]
[1776963945875,41.14,77845.38,0.0,-0.0707,5e-05,8.92514]
[1776963950401,41.15,77849.14,0.0,-0.07053,5e-05,8.90911]
[1776963951917,41.16,77863.9,0.0,-0.06985,5e-05,8.84442]
[1776963956951,41.2,77867.97,0.0,-0.06984,5e-05,8.84387]
[1776963959878,41.21,77868.9,0.0,-0.06984,5e-05,8.84368]
[1776963960347,41.23,77873.95,0.0,-0.06972,5e-05,8.8324]
[1776963960443,41.23,77889.23,0.0,-0.06897,5e-05,8.76098]
[1776963963496,41.23,77889.22,0.0,-0.06897,5e-05,8.76157]
[1776963963858,41.23,77883.21,0.0,-0.06927,5e-05,8.79015]
[1776963964619,41.23,77883.21,0.0,-0.06927,5e-05,8.79015]
[1776963964950,41.25,77873.33,0.0,-0.06982,5e-05,8.84254]
[1776963965385,41.25,77873.33,0.0,-0.06982,5e-05,8.84254]
[1776963965461,41.25,77862.72,0.0,-0.07034,5e-05,8.89233]
[1776963968875,41.25,77862.05,0.0,-0.07038,5e-05,8.8958]
[1776963970522,41.25,77859.75,0.0,-0.0705,5e-05,8.90724]
[1776963970618,41.25,77852.85,0.0,-0.07085,5e-05,8.94043]
[1776963976110,41.3,77853.85,0.0,-0.07102,5e-05,8.95663]
[1776963981145,41.34,77853.32,0.0,-0.07123,5e-05,8.97678]
[1776963986183,41.34,77858.85,0.0,-0.07098,5e-05,8.95343]
[1776963991216,41.35,77861.37,0.0,-0.07086,5e-05,8.94065]
[1776963996250,41.36,77864.88,0.0,-0.07072,5e-05,8.92753]
[1776963998378,41.36,77846.7,0.0,-0.07163,5e-05,9.01408]
[1776964002761,41.36,77862.86,0.0,-0.07084,5e-05,8.9393]
[1776964008448,41.36,77863.87,0.0,-0.0708,5e-05,8.93533]
[1776964011003,41.36,77863.87,0.0,-0.0708,5e-05,8.93558]
[1776964011018,41.36,77883.22,0.0,-0.06985,5e-05,8.84492]
[1776964011065,41.36,77883.22,0.0,-0.06985,5e-05,8.84492]
[1776964011423,41.36,77883.22,0.0,-0.06985,5e-05,8.84492]
[1776964012369,41.36,77897.87,0.0,-0.06914,5e-05,8.77738]
[1776964014292,41.36,77898.18,0.0,-0.06912,5e-05,8.77594]
[1776964015533,41.37,77905.05,0.0,-0.06879,5e-05,8.74439]
[1776964016232,41.37,77902.51,0.0,-0.06892,5e-05,8.75662]
[1776964016310,41.37,77902.51,0.0,-0.06892,5e-05,8.75662]
[1776964017241,41.37,77902.51,0.0,-0.06892,5e-05,8.75706]
[1776964017406,41.37,77901.65,0.0,-0.06897,5e-05,8.76149]
[1776964021320,41.37,77900.13,0.0,-0.06906,5e-05,8.76981]
[1776964021432,41.37,77898.53,0.0,-0.06914,5e-05,8.77768]
[1776964026467,41.38,77893.21,0.0,-0.06942,5e-05,8.80454]
[1776964031506,41.38,77900.07,0.0,-0.0691,5e-05,8.77449]
[1776964032258,41.38,77900.07,0.0,-0.0691,5e-05,8.77449]
[1776964033036,41.38,77900.07,0.0,-0.0691,5e-05,8.77449]
[1776964033041,41.38,77890.69,0.0,-0.06957,5e-05,8.81907]
[1776964033464,41.38,77890.69,0.0,-0.06957,5e-05,8.81907]
[1776964033916,41.38,77890.69,0.0,-0.06957,5e-05,8.81907]
[1776964033924,41.38,77885.45,0.0,-0.06983,5e-05,8.84391]
[1776964035494,41.38,77885.45,0.0,-0.06983,5e-05,8.84391]
[1776964035908,41.39,77885.68,0.0,-0.06983,5e-05,8.84355]
[1776964037625,41.39,77885.68,0.0,-0.06983,5e-05,8.84355]
[1776964037709,41.39,77881.58,0.0,-0.07003,5e-05,8.86307]
[1776964038598,41.39,77881.58,0.0,-0.07003,5e-05,8.86307]
[1776964039161,41.39,77873.14,0.0,-0.07046,5e-05,8.90328]
[1776964041665,41.39,77868.0,0.0,-0.07071,5e-05,8.92766]
[1776964041713,41.39,77875.46,0.0,-0.07035,5e-05,8.8932]
[1776964042848,41.39,77875.46,0.0,-0.07035,5e-05,8.8932]
[1776964043052,41.39,77875.46,0.0,-0.07035,5e-05,8.8932]
[1776964043857,41.39,77875.82,0.0,-0.07034,5e-05,8.89181]
[1776964043914,41.39,77889.69,0.0,-0.06966,5e-05,8.82728]
[1776964047932,41.39,77876.73,0.0,-0.07031,5e-05,8.88952]
[1776964053655,41.4,77862.05,0.0,-0.07103,5e-05,8.95592]
[1776964055671,41.4,77846.94,0.0,-0.07179,5e-05,9.02782]
[1776964060937,41.4,77835.61,0.0,-0.07238,5e-05,9.08315]
[1776964063108,41.41,77830.33,0.0,-0.07266,5e-05,9.10966]
[1776964063115,41.41,77830.33,0.0,-0.07266,5e-05,9.10966]
[1776964063943,41.41,77822.42,0.0,-0.07306,5e-05,9.14757]
[1776964066104,41.41,77822.42,0.0,-0.07306,5e-05,9.14757]
[1776964066751,41.41,77821.63,0.0,-0.07311,5e-05,9.15225]
[1776964067962,41.41,77821.63,0.0,-0.07311,5e-05,9.15225]
[1776964068754,41.41,77820.27,0.0,-0.07318,5e-05,9.15902]
[1776964070083,41.41,77830.25,0.0,-0.07268,5e-05,9.11193]
[1776964070104,41.41,77823.89,0.0,-0.073,5e-05,9.1421]
[1776964070143,41.41,77823.89,0.0,-0.073,5e-05,9.1421]
[1776964070778,41.41,77823.89,0.0,-0.073,5e-05,9.14203]
[1776964075848,41.41,77828.25,0.0,-0.07279,5e-05,9.12178]
[1776964077717,41.41,77835.99,0.0,-0.07239,5e-05,9.08503]
[1776964078242,41.41,77838.15,0.0,-0.07229,5e-05,9.07485]
[1776964078437,41.41,77838.15,0.0,-0.07229,5e-05,9.07485]
[1776964078950,41.41,77821.25,0.0,-0.07314,5e-05,9.1551]
[1776964080000,41.41,77821.25,0.0,-0.07314,5e-05,9.1551]
[1776964080048,41.41,77823.33,0.0,-0.07304,5e-05,9.14527]
[1776964080771,41.41,77823.33,0.0,-0.07304,5e-05,9.14527]
[1776964080932,41.41,77830.47,0.0,-0.07267,5e-05,9.11132]
[1776964082554,41.41,77819.13,0.0,-0.07325,5e-05,9.16514]
[1776964083098,41.41,77814.5,0.0,-0.07349,5e-05,9.1872]
[1776964085687,41.41,77808.95,0.0,-0.07377,5e-05,9.2139]
[1776964085894,41.41,77803.59,0.0,-0.07405,5e-05,9.23976]
[1776964087217,41.41,77798.29,0.0,-0.07433,5e-05,9.26533]
[1776964087908,41.41,77803.65,0.0,-0.07405,5e-05,9.23989]
[1776964088930,41.41,77826.31,0.0,-0.07289,5e-05,9.13179]
[1776964089948,41.41,77826.31,0.0,-0.07289,5e-05,9.13179]
[1776964090600,41.41,77832.96,0.0,-0.07256,5e-05,9.10012]
[1776964091362,41.41,77832.96,0.0,-0.07256,5e-05,9.10011]
[1776964092031,41.41,77832.96,0.0,-0.07256,5e-05,9.10011]
[1776964092666,41.41,77831.66,0.0,-0.07262,5e-05,9.1063]
[1776964092701,41.41,77831.66,0.0,-0.07262,5e-05,9.1063]
[1776964100993,41.41,77825.23,0.0,-0.07295,5e-05,9.13691]
[1776964103324,41.41,77825.43,0.0,-0.07294,5e-05,9.13592]
[1776964104014,41.41,77813.81,0.0,-0.07353,5e-05,9.19158]
[1776964105869,41.41,77806.43,0.0,-0.07391,5e-05,9.22708]
[1776964106029,41.41,77806.43,0.0,-0.07392,5e-05,9.22734]
[1776964111077,41.42,77819.21,0.0,-0.07325,5e-05,9.16347]
[1776964116104,41.42,77823.04,0.0,-0.07305,5e-05,9.1452]
[1776964121160,41.42,77823.13,0.0,-0.07305,5e-05,9.14517]
[1776964123980,41.42,77817.19,0.0,-0.07337,5e-05,9.1748]
[1776964124079,41.42,77817.19,0.0,-0.07337,5e-05,9.1748]
[1776964124172,41.42,77800.83,0.0,-0.0742,5e-05,9.25282]
[1776964125184,41.42,77779.95,0.0,-0.07529,5e-05,9.35313]
[1776964125693,41.42,77779.95,0.0,-0.07529,5e-05,9.35313]
[1776964125706,41.42,77779.95,0.0,-0.07529,5e-05,9.35313]
[1776964126086,41.42,77779.95,0.0,-0.07529,5e-05,9.35313]
[1776964126207,41.42,77780.81,0.0,-0.07524,5e-05,9.34874]
[1776964126604,41.42,77780.81,0.0,-0.07524,5e-05,9.34874]
[1776964126652,41.42,77780.81,0.0,-0.07524,5e-05,9.34874]
[1776964126993,41.42,77780.81,0.0,-0.07524,5e-05,9.34874]
[1776964127193,41.42,77780.81,0.0,-0.07524,5e-05,9.34891]
[1776964127517,41.42,77780.81,0.0,-0.07524,5e-05,9.34891]
[1776964128204,41.42,77784.4,0.0,-0.07506,5e-05,9.33179]
[1776964130057,41.42,77783.31,0.0,-0.07511,5e-05,9.33718]
[1776964131933,41.42,77779.91,0.0,-0.07529,5e-05,9.35376]
[1776964132229,41.42,77779.91,0.0,-0.07529,5e-05,9.35376]
[1776964133235,41.42,77783.73,0.0,-0.0751,5e-05,9.33564]
[1776964135553,41.42,77793.11,0.0,-0.07461,5e-05,9.29096]
[1776964135694,41.42,77794.99,0.0,-0.07452,5e-05,9.28215]
[1776964141804,41.42,77793.24,0.0,-0.07462,5e-05,9.29135]
[1776964145753,41.43,77789.72,0.0,-0.07481,5e-05,9.30894]
[1776964145821,41.43,77788.53,0.0,-0.07487,5e-05,9.31479]
[1776964147231,41.43,77788.53,0.0,-0.07487,5e-05,9.31479]
[1776964147312,41.43,77794.28,0.0,-0.07458,5e-05,9.28739]
[1776964150118,41.43,77806.08,0.0,-0.07397,5e-05,9.23146]
[1776964150572,41.43,77809.18,0.0,-0.07382,5e-05,9.21698]
[1776964153753,41.43,77800.02,0.0,-0.0743,5e-05,9.26156]
[1776964153792,41.43,77800.02,0.0,-0.0743,5e-05,9.26156]
[1776964153847,41.43,77799.18,0.0,-0.07434,5e-05,9.2658]
[1776964155977,41.43,77802.64,0.0,-0.07417,5e-05,9.24949]
[1776964156186,41.43,77805.17,0.0,-0.07404,5e-05,9.23766]
[1776964158066,41.43,77805.17,0.0,-0.07404,5e-05,9.23792]
[1776964158171,41.43,77805.17,0.0,-0.07404,5e-05,9.23792]
[1776964158260,41.43,77816.96,0.0,-0.07344,5e-05,9.18207]
[1776964158751,41.43,77816.96,0.0,-0.07344,5e-05,9.18207]
[1776964158822,41.43,77799.4,0.0,-0.07435,5e-05,9.26619]
[1776964159525,41.43,77787.16,0.0,-0.07498,5e-05,9.32504]
[1776964162117,41.43,77787.16,0.0,-0.07498,5e-05,9.32517]
[1776964162146,41.43,77787.16,0.0,-0.07498,5e-05,9.32517]
[1776964162214,41.44,77787.17,0.0,-0.07498,5e-05,9.32524]
[1776964167473,41.44,77782.64,0.0,-0.07523,5e-05,9.3477]
[1776964171874,41.46,77781.34,0.0,-0.07537,5e-05,9.35969]
[1776964172501,41.47,77769.78,0.0,-0.07602,5e-05,9.41993]
[1776964173454,41.47,77769.78,0.0,-0.07602,5e-05,9.41993]
[1776964173622,41.47,77769.78,0.0,-0.07602,5e-05,9.41993]
[1776964173956,41.47,77769.78,0.0,-0.07602,5e-05,9.41993]
[1776964174000,41.5,77748.82,0.0,-0.07726,5e-05,9.53399]
[1776964179189,41.5,77737.86,0.0,-0.07787,5e-05,9.58969]
[1776964180590,41.5,77720.52,0.0,-0.07881,5e-05,9.67529]
[1776964185620,41.51,77724.88,0.0,-0.0786,5e-05,9.65658]
[1776964186677,41.51,77724.88,0.0,-0.0786,5e-05,9.65658]
[1776964191966,41.53,77733.16,0.0,-0.07828,5e-05,9.62736]
[1776964194207,41.57,77718.8,0.0,-0.07921,5e-05,9.71243]
[1776964194904,41.57,77718.8,0.0,-0.07921,5e-05,9.71243]
[1776964195175,41.57,77718.8,0.0,-0.07921,5e-05,9.71243]
[1776964195211,41.57,77711.42,0.0,-0.07962,5e-05,9.74919]
[1776964196371,41.57,77711.42,0.0,-0.07962,5e-05,9.74919]
[1776964200611,41.57,77718.57,0.0,-0.07925,5e-05,9.71555]
[1776964200902,41.57,77718.57,0.0,-0.07925,5e-05,9.71555]
[1776964200910,41.57,77716.07,0.0,-0.07938,5e-05,9.72776]
[1776964204022,41.57,77708.86,0.0,-0.07978,5e-05,9.76372]
[1776964205017,41.58,77702.25,0.0,-0.08015,5e-05,9.79697]
[1776964205059,41.58,77702.25,0.0,-0.08015,5e-05,9.79697]
[1776964205118,41.58,77697.3,0.0,-0.08042,5e-05,9.82125]
[1776964208795,41.58,77681.13,0.0,-0.08131,6e-05,9.90153]
[1776964213288,41.58,77667.58,0.0,-0.08207,6e-05,9.96953]
[1776964214629,41.58,77666.05,0.0,-0.08216,6e-05,9.9774]
[1776964214952,41.58,77666.05,0.0,-0.08216,6e-05,9.9774]
[1776964215186,41.58,77673.8,0.0,-0.08173,6e-05,9.93924]
[1776964217358,41.58,77677.87,0.0,-0.08151,6e-05,9.91916]
[1776964217852,41.58,77668.64,0.0,-0.08202,6e-05,9.9649]
[1776964219384,41.58,77665.73,0.0,-0.08218,6e-05,9.97949]
[1776964219858,41.58,77665.73,0.0,-0.08218,6e-05,9.97949]
[1776964219946,41.58,77662.1,0.0,-0.08239,6e-05,9.99771]
[1776964221361,41.58,77662.1,0.0,-0.08239,6e-05,9.99771]
[1776964221882,41.58,77666.83,0.0,-0.08213,6e-05,9.97452]
[1776964226291,41.58,77686.15,0.0,-0.08107,5e-05,9.87976]
[1776964230045,41.59,77704.48,0.0,-0.08008,5e-05,9.79086]
[1776964230434,41.59,77704.48,0.0,-0.08008,5e-05,9.79086]
[1776964230751,41.59,77704.48,0.0,-0.08008,5e-05,9.79086]
[1776964236926,41.6,77710.13,0.0,-0.07981,5e-05,9.76521]
[1776964242771,41.65,77704.98,0.0,-0.08032,5e-05,9.81231]
[1776964244067,41.66,77723.61,0.0,-0.07935,5e-05,9.72498]
[1776964244772,41.66,77723.61,0.0,-0.07935,5e-05,9.72498]
[1776964245069,41.67,77734.3,0.0,-0.07883,5e-05,9.67758]
[1776964246074,41.67,77732.6,0.0,-0.07893,5e-05,9.68638]
[1776964247333,41.67,77732.6,0.0,-0.07893,5e-05,9.68638]
[1776964249332,41.67,77749.76,0.0,-0.07803,5e-05,9.60473]
[1776964251985,41.67,77752.83,0.0,-0.07788,5e-05,9.59112]
[1776964252018,41.67,77752.83,0.0,-0.07788,5e-05,9.59112]
[1776964252031,41.67,77751.83,0.0,-0.07794,5e-05,9.59662]
[1776964253743,41.69,77751.83,0.0,-0.07801,5e-05,9.60307]
[1776964253908,41.69,77751.83,0.0,-0.07801,5e-05,9.60307]
[1776964256061,41.69,77760.47,0.0,-0.07756,5e-05,9.56262]
[1776964260260,41.74,77782.28,0.0,-0.07665,5e-05,9.47985]
[1776964260436,41.74,77782.28,0.0,-0.07665,5e-05,9.47985]
[1776964262129,41.74,77785.72,0.0,-0.07648,5e-05,9.46412]
[1776964264684,41.8,77784.78,0.0,-0.07679,5e-05,9.49292]
[1776964269855,41.84,77784.9,0.0,-0.07697,5e-05,9.51036]
[1776964271308,41.85,77798.57,0.0,-0.07635,5e-05,9.45294]
[1776964272439,41.86,77798.57,0.0,-0.07635,5e-05,9.45375]
[1776964276302,41.9,77813.6,0.0,-0.07577,5e-05,9.39998]
[1776964280335,41.97,77796.06,0.0,-0.07703,5e-05,9.51664]
[1776964280700,41.97,77796.06,0.0,-0.07703,5e-05,9.51664]
[1776964283081,41.97,77811.84,0.0,-0.07622,5e-05,9.44268]
[1776964286402,41.99,77800.68,0.0,-0.0769,5e-05,9.50535]
[1776964289380,42.0,77813.99,0.0,-0.07624,5e-05,9.44457]
[1776964293206,42.04,77814.81,0.0,-0.07634,5e-05,9.45298]
[1776964296020,42.04,77810.73,0.0,-0.07657,5e-05,9.47453]
[1776964301329,42.05,77800.47,0.0,-0.07714,5e-05,9.52617]
[1776964306504,42.06,77797.88,0.0,-0.07732,5e-05,9.5427]
[1776964310598,42.06,77815.27,0.0,-0.07643,5e-05,9.46203]
[1776964316493,42.07,77821.85,0.0,-0.07613,5e-05,9.4342]
[1776964319044,42.07,77834.1,0.0,-0.07552,5e-05,9.37837]
[1776964319204,42.07,77834.1,0.0,-0.07552,5e-05,9.37837]
[1776964321260,42.09,77841.83,0.0,-0.07521,5e-05,9.34997]
[1776964325108,42.17,77846.4,0.0,-0.07535,5e-05,9.36309]
[1776964327024,42.19,77845.48,0.0,-0.0755,5e-05,9.3774]
[1776964327185,42.19,77845.48,0.0,-0.0755,5e-05,9.3774]
[1776964327334,42.19,77856.46,0.0,-0.07495,5e-05,9.32645]
[1776964331564,42.26,77857.86,0.0,-0.07517,5e-05,9.3479]
[1776964333499,42.26,77861.75,0.0,-0.07498,5e-05,9.33046]
[1776964333554,42.26,77861.75,0.0,-0.07498,5e-05,9.33046]
[1776964333690,42.28,77865.27,0.0,-0.0749,5e-05,9.32271]
[1776964338402,42.32,77864.84,0.0,-0.07511,5e-05,9.34331]
[1776964339323,42.32,77885.42,0.0,-0.07409,5e-05,9.2486]
[1776964341459,42.32,77885.42,0.0,-0.0741,5e-05,9.24945]
[1776964341812,42.33,77898.47,0.0,-0.07345,5e-05,9.18896]
[1776964345796,42.33,77898.42,0.0,-0.07347,5e-05,9.19034]
[1776964345880,42.33,77898.92,0.0,-0.07345,5e-05,9.18843]
[1776964348807,42.33,77883.68,0.0,-0.07422,5e-05,9.26067]
[1776964351288,42.33,77895.45,0.0,-0.07362,5e-05,9.20335]
[1776964355880,42.34,77893.58,0.0,-0.07372,5e-05,9.21322]
[1776964356699,42.34,77887.34,0.0,-0.07404,5e-05,9.24271]
[1776964357607,42.34,77887.69,0.0,-0.07403,5e-05,9.24173]
[1776964358184,42.34,77875.22,0.0,-0.07466,5e-05,9.30005]
[1776964359500,42.34,77862.41,0.0,-0.07531,5e-05,9.36066]
[1776964362098,42.34,77860.64,0.0,-0.07541,5e-05,9.36926]
[1776964362658,42.34,77857.21,0.0,-0.07558,5e-05,9.3854]
[1776964362746,42.34,77857.21,0.0,-0.07558,5e-05,9.3854]
[1776964363119,42.34,77839.51,0.0,-0.0765,5e-05,9.46973]
[1776964365927,42.35,77825.15,0.0,-0.07726,5e-05,9.5398]
[1776964368950,42.35,77809.13,0.0,-0.07811,5e-05,9.61757]
[1776964369951,42.35,77809.13,0.0,-0.07811,5e-05,9.61757]
[1776964370015,42.35,77801.98,0.0,-0.07849,5e-05,9.65213]
[1776964375285,42.36,77805.04,0.0,-0.07835,5e-05,9.6392]
[1776964379779,42.36,77822.91,0.0,-0.07744,5e-05,9.55652]
[1776964381504,42.36,77830.98,0.0,-0.07703,5e-05,9.51878]
[1776964382056,42.37,77833.57,0.0,-0.07691,5e-05,9.5077]
[1776964385779,42.37,77832.9,0.0,-0.07696,5e-05,9.51268]
[1776964386077,42.37,77831.03,0.0,-0.07707,5e-05,9.52215]
[1776964388960,42.37,77831.96,0.0,-0.07703,5e-05,9.51891]
[1776964389098,42.38,77831.96,0.0,-0.07704,5e-05,9.52007]
[1776964390506,42.38,77831.96,0.0,-0.07704,5e-05,9.52007]
[1776964391211,42.38,77832.5,0.0,-0.07702,5e-05,9.51818]
[1776964393299,42.38,77815.75,0.0,-0.07791,5e-05,9.59899]
[1776964396420,42.38,77808.09,0.0,-0.07832,5e-05,9.6371]
[1776964398596,42.39,77792.94,0.0,-0.07913,5e-05,9.71067]
[1776964398641,42.39,77792.94,0.0,-0.07913,5e-05,9.71067]
[1776964398660,42.39,77792.94,0.0,-0.07913,5e-05,9.71067]
[1776964399421,42.39,77792.94,0.0,-0.07913,5e-05,9.71067]
[1776964399575,42.39,77792.94,0.0,-0.07913,5e-05,9.71067]
[1776964399642,42.39,77792.41,0.0,-0.07917,5e-05,9.71355]
[1776964399783,42.39,77792.41,0.0,-0.07917,5e-05,9.71355]
[1776964400413,42.39,77792.41,0.0,-0.07917,5e-05,9.71355]
[1776964400435,42.39,77785.88,0.0,-0.07952,5e-05,9.74511]
[1776964401047,42.39,77785.88,0.0,-0.07952,5e-05,9.74511]
[1776964401512,42.39,77782.64,0.0,-0.07969,5e-05,9.76094]
[1776964401935,42.39,77782.64,0.0,-0.07969,5e-05,9.76094]
[1776964403671,42.39,77773.46,0.0,-0.08018,5e-05,9.80551]
[1776964404746,42.39,77771.67,0.0,-0.08028,5e-05,9.81411]
[1776964404768,42.39,77771.67,0.0,-0.08028,5e-05,9.81411]
[1776964404780,42.39,77771.67,0.0,-0.08028,5e-05,9.81411]
[1776964405211,42.39,77771.25,0.0,-0.0803,5e-05,9.8163]
[1776964405652,42.39,77771.25,0.0,-0.0803,5e-05,9.8163]
[1776964411120,42.39,77772.5,0.0,-0.08025,5e-05,9.81118]
[1776964414019,42.39,77778.17,0.0,-0.07992,5e-05,9.78068]
[1776964414449,42.39,77767.58,0.0,-0.08049,5e-05,9.83201]
[1776964416160,42.39,77767.58,0.0,-0.08049,5e-05,9.83201]
[1776964416307,42.4,77761.16,0.0,-0.08084,5e-05,9.86314]
[1776964420433,42.4,77774.87,0.0,-0.08011,5e-05,9.79781]
[1776964425362,42.4,77790.47,0.0,-0.0793,5e-05,9.72407]
[1776964427855,42.4,77785.56,0.0,-0.07956,5e-05,9.74819]
[1776964428382,42.4,77784.72,0.0,-0.07961,5e-05,9.75248]
[1776964429704,42.4,77777.71,0.0,-0.07999,5e-05,9.78645]
[1776964430394,42.4,77771.6,0.0,-0.08032,5e-05,9.81611]
[1776964431127,42.4,77771.6,0.0,-0.08032,5e-05,9.81611]
[1776964431494,42.4,77774.34,0.0,-0.08017,5e-05,9.8031]
[1776964432388,42.4,77774.34,0.0,-0.08017,5e-05,9.8031]
[1776964432448,42.4,77774.0,0.0,-0.08019,5e-05,9.80495]
[1776964435436,42.4,77789.51,0.0,-0.07937,5e-05,9.73118]
[1776964440464,42.41,77794.14,0.0,-0.07915,5e-05,9.71048]
[1776964441759,42.41,77791.24,0.0,-0.0793,5e-05,9.72435]
[1776964441997,42.41,77791.24,0.0,-0.0793,5e-05,9.72435]
[1776964442653,42.41,77811.89,0.0,-0.07822,5e-05,9.62612]
[1776964442707,42.41,77811.89,0.0,-0.07822,5e-05,9.62612]
[1776964443575,42.41,77835.37,0.0,-0.077,5e-05,9.51541]
[1776964447342,42.41,77832.08,0.0,-0.07719,5e-05,9.5328]
[1776964447360,42.41,77832.08,0.0,-0.07719,5e-05,9.5328]
[1776964447369,42.41,77832.08,0.0,-0.07719,5e-05,9.5328]
[1776964447519,42.42,77830.88,0.0,-0.07726,5e-05,9.53907]
[1776964452553,42.42,77819.66,0.0,-0.07787,5e-05,9.59512]
[1776964453641,42.42,77812.57,0.0,-0.07825,5e-05,9.62933]
[1776964454569,42.42,77818.15,0.0,-0.07796,5e-05,9.60323]
[1776964455671,42.43,77813.77,0.0,-0.0782,5e-05,9.62454]
[1776964457683,42.43,77821.33,0.0,-0.07781,5e-05,9.5895]
[1776964457693,42.43,77821.33,0.0,-0.07781,5e-05,9.5895]
[1776964458596,42.43,77820.75,0.0,-0.07785,5e-05,9.59274]
[1776964460174,42.43,77822.78,0.0,-0.07775,5e-05,9.58358]
[1776964460750,42.43,77821.5,0.0,-0.07782,5e-05,9.59015]
[1776964462482,42.43,77817.12,0.0,-0.07805,5e-05,9.61143]
[1776964463734,42.43,77817.85,0.0,-0.07802,5e-05,9.60881]
[1776964463743,42.43,77817.85,0.0,-0.07802,5e-05,9.60881]
[1776964463888,42.43,77817.85,0.0,-0.07802,5e-05,9.60881]
[1776964464637,42.43,77820.0,0.0,-0.07791,5e-05,9.59903]
[1776964464742,42.43,77820.0,0.0,-0.07791,5e-05,9.59903]
[1776964464755,42.43,77820.0,0.0,-0.07791,5e-05,9.59903]
[1776964465643,42.44,77824.48,0.0,-0.07769,5e-05,9.5782]
[1776964468640,42.44,77826.08,0.0,-0.07761,5e-05,9.57108]
[1776964468854,42.44,77825.88,0.0,-0.07762,5e-05,9.57251]
[1776964471138,42.44,77838.63,0.0,-0.07698,5e-05,9.5136]
[1776964474337,42.44,77846.3,0.0,-0.07657,5e-05,9.47474]
[1776964475071,42.45,77835.62,0.0,-0.07713,5e-05,9.52642]
[1776964475207,42.45,77835.62,0.0,-0.07713,5e-05,9.52642]
[1776964475278,42.45,77829.37,0.0,-0.07746,5e-05,9.55655]
[1776964475961,42.45,77829.37,0.0,-0.07746,5e-05,9.55655]
[1776964476626,42.45,77830.9,0.0,-0.07739,5e-05,9.54978]
[1776964477462,42.45,77830.9,0.0,-0.07739,5e-05,9.54978]
[1776964477551,42.45,77828.59,0.0,-0.07751,5e-05,9.56121]
[1776964478455,42.45,77828.59,0.0,-0.07751,5e-05,9.56121]
[1776964478468,42.45,77828.59,0.0,-0.07751,5e-05,9.56121]
[1776964478543,42.45,77833.65,0.0,-0.07726,5e-05,9.53771]
[1776964483777,42.46,77829.26,0.0,-0.07751,5e-05,9.56098]
[1776964488814,42.46,77831.27,0.0,-0.07744,5e-05,9.5545]
[1776964493854,42.47,77843.18,0.0,-0.07684,5e-05,9.5003]
[1776964498890,42.47,77843.49,0.0,-0.07686,5e-05,9.50175]
[1776964502684,42.48,77842.26,0.0,-0.07694,5e-05,9.50873]
[1776964503577,42.48,77835.14,0.0,-0.07732,5e-05,9.54355]
[1776964503643,42.48,77822.59,0.0,-0.07797,5e-05,9.60355]
[1776964504655,42.48,77822.59,0.0,-0.07797,5e-05,9.60355]
[1776964505588,42.48,77820.04,0.0,-0.07811,5e-05,9.61609]
[1776964505605,42.48,77820.04,0.0,-0.07811,5e-05,9.61609]
[1776964505645,42.48,77818.09,0.0,-0.07822,5e-05,9.62577]
[1776964507224,42.48,77818.09,0.0,-0.07822,5e-05,9.62577]
[1776964507639,42.48,77818.09,0.0,-0.07822,5e-05,9.62577]
[1776964508308,42.48,77814.62,0.0,-0.07841,5e-05,9.64305]
[1776964509750,42.49,77810.04,0.0,-0.07865,5e-05,9.66523]
[1776964509871,42.49,77807.28,0.0,-0.0788,5e-05,9.67872]
[1776964510340,42.49,77807.28,0.0,-0.0788,5e-05,9.67872]
[1776964510382,42.49,77807.28,0.0,-0.0788,5e-05,9.67872]
[1776964510460,42.49,77807.28,0.0,-0.0788,5e-05,9.67872]
[1776964511157,42.49,77806.45,0.0,-0.07885,5e-05,9.683]
[1776964511672,42.49,77806.45,0.0,-0.07885,5e-05,9.683]
[1776964511765,42.49,77808.76,0.0,-0.07873,5e-05,9.67231]
[1776964513539,42.49,77811.16,0.0,-0.07861,5e-05,9.66121]
[1776964515012,42.49,77830.46,0.0,-0.07761,5e-05,9.57031]
[1776964515829,42.49,77830.46,0.0,-0.07761,5e-05,9.57031]
[1776964522142,42.5,77840.38,0.0,-0.07714,5e-05,9.52754]
[1776964525721,42.5,77840.93,0.0,-0.07712,5e-05,9.52603]
[1776964525804,42.5,77837.8,0.0,-0.07729,5e-05,9.54136]
[1776964526083,42.5,77837.8,0.0,-0.07729,5e-05,9.54136]
[1776964526120,42.5,77842.46,0.0,-0.07705,5e-05,9.51934]
[1776964527092,42.5,77842.46,0.0,-0.07705,5e-05,9.51934]
[1776964530046,42.51,77851.21,0.0,-0.07662,5e-05,9.48037]
[1776964530058,42.51,77851.21,0.0,-0.07662,5e-05,9.48037]
[1776964530113,42.51,77847.67,0.0,-0.07681,5e-05,9.49764]
[1776964535348,42.51,77846.01,0.0,-0.07689,5e-05,9.50403]
[1776964535558,42.51,77846.01,0.0,-0.07689,5e-05,9.50403]
[1776964535622,42.51,77846.01,0.0,-0.07689,5e-05,9.50403]
[1776964535706,42.51,77846.01,0.0,-0.07689,5e-05,9.50403]
[1776964535790,42.52,77828.24,0.0,-0.07782,5e-05,9.58858]
[1776964535843,42.52,77828.24,0.0,-0.07782,5e-05,9.58858]
[1776964536244,42.52,77812.71,0.0,-0.07863,5e-05,9.66232]
[1776964537013,42.52,77812.71,0.0,-0.07863,5e-05,9.66232]
[1776964537164,42.52,77812.71,0.0,-0.07864,5e-05,9.66308]
[1776964538906,42.52,77810.0,0.0,-0.07878,5e-05,9.67627]
[1776964540643,42.52,77808.39,0.0,-0.07887,5e-05,9.68422]
[1776964540649,42.52,77808.1,0.0,-0.07889,5e-05,9.68587]
[1776964542356,42.52,77808.1,0.0,-0.07889,5e-05,9.68614]
[1776964542363,42.52,77808.1,0.0,-0.07889,5e-05,9.68614]
[1776964542435,42.52,77810.9,0.0,-0.07875,5e-05,9.6731]
[1776964544332,42.52,77810.9,0.0,-0.07875,5e-05,9.67338]
[1776964544433,42.52,77806.19,0.0,-0.079,5e-05,9.6961]
[1776964544884,42.52,77806.19,0.0,-0.079,5e-05,9.6961]
[1776964545218,42.52,77806.19,0.0,-0.079,5e-05,9.69634]
[1776964548264,42.52,77804.79,0.0,-0.07908,5e-05,9.70348]
[1776964548398,42.52,77804.79,0.0,-0.07908,5e-05,9.70348]
[1776964548454,42.52,77803.02,0.0,-0.07918,5e-05,9.71214]
[1776964552121,42.53,77799.34,0.0,-0.07938,5e-05,9.73064]
[1776964552722,42.53,77799.34,0.0,-0.07938,5e-05,9.73064]
[1776964553380,42.53,77804.55,0.0,-0.07911,5e-05,9.70598]
[1776964553996,42.53,77805.11,0.0,-0.07908,5e-05,9.70353]
[1776964559623,42.53,77801.25,0.0,-0.0793,5e-05,9.72299]
[1776964559711,42.53,77799.63,0.0,-0.07939,5e-05,9.7309]
[1776964565205,42.53,77797.88,0.0,-0.07949,5e-05,9.74014]
[1776964571402,42.53,77789.75,0.0,-0.07993,5e-05,9.77983]
[1776964572632,42.53,77789.75,0.0,-0.07993,5e-05,9.77983]
[1776964572667,42.53,77793.93,0.0,-0.07971,5e-05,9.75997]
[1776964574422,42.54,77806.93,0.0,-0.07902,5e-05,9.69831]
[1776964578810,42.54,77789.53,0.0,-0.07995,5e-05,9.7824]
[1776964581080,42.54,77788.53,0.0,-0.08001,5e-05,9.78741]
[1776964581474,42.54,77788.43,0.0,-0.08002,5e-05,9.78811]
[1776964582255,42.54,77788.43,0.0,-0.08002,5e-05,9.78811]
[1776964582570,42.54,77796.48,0.0,-0.07959,5e-05,9.74987]
[1776964585403,42.54,77796.09,0.0,-0.07962,5e-05,9.75211]
[1776964585499,42.54,77792.51,0.0,-0.07981,5e-05,9.76937]
[1776964586954,42.54,77789.65,0.0,-0.07996,5e-05,9.78318]
[1776964587810,42.54,77804.92,0.0,-0.07916,5e-05,9.71039]
[1776964593558,42.54,77812.38,0.0,-0.07875,5e-05,9.67258]
[1776964594582,42.54,77812.38,0.0,-0.07875,5e-05,9.67258]
[1776964594614,42.54,77812.38,0.0,-0.07875,5e-05,9.67258]
[1776964594774,42.54,77830.22,0.0,-0.07783,5e-05,9.5882]
[1776964595330,42.54,77830.22,0.0,-0.07783,5e-05,9.5882]
[1776964597652,42.55,77836.19,0.0,-0.07752,5e-05,9.56067]
[1776964598649,42.55,77847.63,0.0,-0.07694,5e-05,9.50711]
[1776964598709,42.55,77845.17,0.0,-0.07707,5e-05,9.51916]
[1776964601617,42.55,77832.31,0.0,-0.07775,5e-05,9.58145]
[1776964605736,42.56,77811.0,0.0,-0.07888,5e-05,9.68424]
[1776964606427,42.56,77811.0,0.0,-0.07888,5e-05,9.68424]
[1776964606650,42.56,77811.0,0.0,-0.07889,5e-05,9.68458]
[1776964607656,42.56,77791.01,0.0,-0.07994,5e-05,9.78021]
[1776964610387,42.56,77784.85,0.0,-0.08027,5e-05,9.81008]
[1776964610646,42.56,77784.85,0.0,-0.08027,5e-05,9.81008]
[1776964610755,42.56,77759.9,0.0,-0.08161,5e-05,9.92991]
[1776964611217,42.56,77759.9,0.0,-0.08161,5e-05,9.92991]
[1776964611635,42.56,77759.9,0.0,-0.08161,5e-05,9.92991]
[1776964611732,42.56,77719.79,0.0,-0.0838,6e-05,10.12401]
[1776964612211,42.56,77719.79,0.0,-0.0838,6e-05,10.12401]
[1776964612279,42.56,77719.79,0.0,-0.0838,6e-05,10.12401]
[1776964612630,42.56,77719.79,0.0,-0.0838,6e-05,10.12401]
[1776964612663,42.56,77719.79,0.0,-0.0838,6e-05,10.12401]
[1776964612758,42.56,77722.89,0.0,-0.08363,5e-05,10.10903]
[1776964613154,42.56,77722.89,0.0,-0.08363,5e-05,10.10903]
[1776964613529,42.56,77722.89,0.0,-0.08363,5e-05,10.10903]
[1776964613711,42.56,77722.89,0.0,-0.08363,5e-05,10.10903]
[1776964614710,42.56,77735.16,0.0,-0.08295,5e-05,10.04894]
[1776964615718,42.56,77742.47,0.0,-0.08255,5e-05,10.01337]
[1776964616776,42.56,77742.47,0.0,-0.08255,5e-05,10.01337]
[1776964616796,42.56,77744.72,0.0,-0.08242,5e-05,10.00235]
[1776964617321,42.56,77744.72,0.0,-0.08242,5e-05,10.00235]
[1776964617774,42.56,77744.72,0.0,-0.08242,5e-05,10.00235]
[1776964618317,42.56,77752.5,0.0,-0.082,5e-05,9.96501]
[1776964618739,42.56,77752.5,0.0,-0.08201,5e-05,9.96517]
[1776964620869,42.56,77760.68,0.0,-0.08156,5e-05,9.92574]
[1776964621869,42.56,77723.82,0.0,-0.08357,5e-05,10.10392]
[1776964622888,42.56,77710.93,0.0,-0.08428,6e-05,10.16636]
[1776964623765,42.56,77710.93,0.0,-0.08428,6e-05,10.16636]
[1776964623867,42.56,77690.44,0.0,-0.08541,6e-05,10.26641]
[1776964624751,42.56,77690.44,0.0,-0.08541,6e-05,10.26641]
[1776964624839,42.56,77692.74,0.0,-0.08529,6e-05,10.2553]
[1776964627353,42.56,77687.09,0.0,-0.0856,6e-05,10.28308]
[1776964627368,42.56,77687.09,0.0,-0.0856,6e-05,10.28308]
[1776964627379,42.56,77687.09,0.0,-0.0856,6e-05,10.28308]
[1776964627808,42.56,77690.31,0.0,-0.08542,6e-05,10.26735]
[1776964627919,42.56,77690.31,0.0,-0.08542,6e-05,10.26735]
[1776964628816,42.56,77692.63,0.0,-0.08529,6e-05,10.25605]
[1776964630248,42.56,77692.24,0.0,-0.08532,6e-05,10.25796]
[1776964630676,42.56,77692.24,0.0,-0.08532,6e-05,10.25796]
[1776964630828,42.56,77692.24,0.0,-0.08532,6e-05,10.25796]
[1776964630914,42.56,77644.09,0.0,-0.08803,6e-05,10.49475]
[1776964631096,42.56,77644.09,0.0,-0.08803,6e-05,10.49475]
[1776964631338,42.56,77644.09,0.0,-0.08803,6e-05,10.49475]
[1776964631676,42.56,77644.09,0.0,-0.08803,6e-05,10.49475]
[1776964631852,42.56,77644.09,0.0,-0.08804,6e-05,10.49483]
[1776964632781,42.56,77644.09,0.0,-0.08804,6e-05,10.49483]
[1776964632863,42.56,77651.64,0.0,-0.08761,6e-05,10.45755]
[1776964633185,42.56,77651.64,0.0,-0.08761,6e-05,10.45755]
[1776964633865,42.56,77656.53,0.0,-0.08732,6e-05,10.43321]
[1776964634551,42.56,77656.53,0.0,-0.08732,6e-05,10.43321]
[1776964634873,42.56,77630.58,0.0,-0.08881,6e-05,10.56153]
[1776964635082,42.56,77630.58,0.0,-0.08881,6e-05,10.56153]
[1776964635947,42.56,77630.58,0.0,-0.08881,6e-05,10.56153]
[1776964637066,42.56,77635.74,0.0,-0.08851,6e-05,10.53569]
[1776964637159,42.56,77607.82,0.0,-0.09012,6e-05,10.67435]
[1776964638533,42.56,77607.82,0.0,-0.09012,6e-05,10.67435]
[1776964638602,42.56,77605.63,0.0,-0.09025,6e-05,10.68571]
[1776964639159,42.56,77605.63,0.0,-0.09025,6e-05,10.68571]
[1776964639685,42.56,77605.63,0.0,-0.09025,6e-05,10.68571]
[1776964639757,42.56,77605.63,0.0,-0.09025,6e-05,10.68571]
[1776964639858,42.56,77580.78,0.0,-0.09171,6e-05,10.81007]
[1776964640146,42.56,77580.78,0.0,-0.09171,6e-05,10.81007]
[1776964640282,42.56,77580.78,0.0,-0.09171,6e-05,10.81007]
[1776964641091,42.56,77571.15,0.0,-0.09228,6e-05,10.85838]
[1776964641121,42.56,77583.04,0.0,-0.09158,6e-05,10.79879]
[1776964642068,42.56,77583.04,0.0,-0.09158,6e-05,10.79879]
[1776964642359,42.56,77571.8,0.0,-0.09224,6e-05,10.85515]
[1776964648018,42.56,77566.83,0.0,-0.09253,6e-05,10.87965]
[1776964648215,42.56,77585.19,0.0,-0.09144,6e-05,10.78728]
[1776964650712,42.56,77573.17,0.0,-0.09215,6e-05,10.84739]
[1776964656465,42.56,77576.1,0.0,-0.09195,6e-05,10.82873]
[1776964657131,42.56,77569.43,0.0,-0.09234,6e-05,10.86195]
[1776964660611,42.55,77573.66,0.0,-0.09205,6e-05,10.83727]
[1776964660759,42.55,77573.66,0.0,-0.09205,6e-05,10.83727]
[1776964660773,42.55,77583.41,0.0,-0.09147,6e-05,10.78822]
[1776964665824,42.55,77581.86,0.0,-0.09156,6e-05,10.7957]
[1776964668577,42.55,77589.04,0.0,-0.09114,6e-05,10.75965]
[1776964670874,42.55,77616.78,0.0,-0.08953,6e-05,10.62164]
[1776964672623,42.55,77622.25,0.0,-0.08921,6e-05,10.59467]
[1776964672666,42.55,77627.29,0.0,-0.08892,6e-05,10.56991]
[1776964674312,42.55,77639.01,0.0,-0.08826,6e-05,10.51251]
[1776964676252,42.55,77657.7,0.0,-0.0872,6e-05,10.42043]
[1776964679039,42.55,77664.16,0.0,-0.08683,6e-05,10.38861]
[1776964679289,42.55,77664.16,0.0,-0.08683,6e-05,10.38861]
[1776964684319,42.55,77661.59,0.0,-0.08698,6e-05,10.40172]
[1776964686567,42.55,77648.25,0.0,-0.08774,6e-05,10.4679]
[1776964689127,42.55,77642.86,0.0,-0.08806,6e-05,10.49536]
[1776964689356,42.55,77642.11,0.0,-0.08811,6e-05,10.49945]
[1776964691371,42.56,77642.79,0.0,-0.08807,6e-05,10.49648]
[1776964693402,42.56,77641.16,0.0,-0.08817,6e-05,10.50497]
[1776964694413,42.56,77643.7,0.0,-0.08803,6e-05,10.49245]
[1776964694473,42.56,77643.7,0.0,-0.08803,6e-05,10.49245]
[1776964694484,42.56,77643.7,0.0,-0.08803,6e-05,10.49245]
[1776964696632,42.56,77642.51,0.0,-0.0881,6e-05,10.49911]
[1776964697090,42.56,77635.35,0.0,-0.08852,6e-05,10.53487]
[1776964697974,42.56,77635.35,0.0,-0.08852,6e-05,10.53487]
[1776964697995,42.56,77635.35,0.0,-0.08852,6e-05,10.53487]
[1776964698229,42.56,77644.4,0.0,-0.088,6e-05,10.49042]
[1776964698331,42.56,77644.4,0.0,-0.088,6e-05,10.49042]
[1776964698423,42.56,77644.4,0.0,-0.08801,6e-05,10.49082]
[1776964700435,42.56,77656.12,0.0,-0.08734,6e-05,10.43323]
[1776964703376,42.56,77649.12,0.0,-0.08774,6e-05,10.46799]
[1776964703515,42.56,77643.94,0.0,-0.08804,6e-05,10.49364]
[1776964704335,42.56,77643.94,0.0,-0.08804,6e-05,10.49364]
[1776964708944,42.57,77620.43,0.0,-0.08941,6e-05,10.61191]
[1776964709634,42.57,77620.43,0.0,-0.08941,6e-05,10.61191]
[1776964709714,42.57,77603.08,0.0,-0.09042,6e-05,10.69856]
[1776964710311,42.57,77603.08,0.0,-0.09042,6e-05,10.69856]
[1776964711643,42.57,77605.26,0.0,-0.0903,6e-05,10.68789]
[1776964711981,42.57,77605.26,0.0,-0.0903,6e-05,10.68789]
[1776964711691,42.57,77601.4,0.0,-0.09049,6e-05,10.70343]
[1776964712953,42.57,77601.4,0.0,-0.09049,6e-05,10.70343]
[1776964713707,42.57,77602.61,0.0,-0.09043,6e-05,10.69757]
[1776964713748,42.57,77615.67,0.0,-0.08967,6e-05,10.63263]
[1776964714066,42.57,77615.67,0.0,-0.08967,6e-05,10.63263]
[1776964717634,42.57,77619.76,0.0,-0.08944,6e-05,10.61288]
[1776964717658,42.57,77618.95,0.0,-0.08949,6e-05,10.61712]
[1776964721695,42.57,77634.36,0.0,-0.08861,6e-05,10.54167]
[1776964723961,42.57,77634.36,0.0,-0.08861,6e-05,10.542]
[1776964724032,42.57,77633.94,0.0,-0.08864,6e-05,10.54472]
[1776964726619,42.58,77621.4,0.0,-0.08937,6e-05,10.60737]
[1776964731654,42.58,77623.41,0.0,-0.08927,6e-05,10.59852]
[1776964736693,42.58,77618.77,0.0,-0.08955,6e-05,10.6225]
[1776964738990,42.58,77617.32,0.0,-0.08963,6e-05,10.62988]
[1776964739068,42.58,77641.68,0.0,-0.08823,6e-05,10.50929]
[1776964739435,42.58,77641.68,0.0,-0.08823,6e-05,10.50929]
[1776964740022,42.58,77651.8,0.0,-0.08766,6e-05,10.45957]
[1776964741800,42.58,77651.8,0.0,-0.08766,6e-05,10.45958]
[1776964747775,42.59,77662.68,0.0,-0.08706,6e-05,10.40777]
[1776964751312,42.59,77658.77,0.0,-0.08729,6e-05,10.42747]
[1776964752175,42.59,77657.34,0.0,-0.08737,6e-05,10.43467]
[1776964752210,42.59,77657.34,0.0,-0.08737,6e-05,10.43467]
[1776964752815,42.59,77657.68,0.0,-0.08735,6e-05,10.43313]
[1776964753459,42.59,77657.68,0.0,-0.08735,6e-05,10.43313]
[1776964753871,42.59,77656.21,0.0,-0.08744,6e-05,10.44052]
[1776964754798,42.59,77656.21,0.0,-0.08744,6e-05,10.44052]
[1776964754837,42.59,77643.81,0.0,-0.08815,6e-05,10.50219]
[1776964758366,42.59,77640.45,0.0,-0.08836,6e-05,10.52]
[1776964758857,42.59,77640.45,0.0,-0.08836,6e-05,10.52]
[1776964758955,42.59,77632.5,0.0,-0.08882,6e-05,10.5597]
[1776964761263,42.59,77626.29,0.0,-0.08918,6e-05,10.59112]
[1776964761282,42.59,77626.29,0.0,-0.08918,6e-05,10.59112]
[1776964764290,42.6,77620.48,0.0,-0.08952,6e-05,10.62059]
[1776964764929,42.6,77619.64,0.0,-0.08957,6e-05,10.62495]
[1776964768928,42.6,77607.5,0.0,-0.09029,6e-05,10.68605]
[1776964770563,42.6,77604.75,0.0,-0.09045,6e-05,10.69985]
[1776964770769,42.6,77604.75,0.0,-0.09045,6e-05,10.69985]
[1776964770941,42.6,77607.99,0.0,-0.09026,6e-05,10.6838]
[1776964771802,42.6,77607.99,0.0,-0.09026,6e-05,10.6838]
[1776964772990,42.6,77585.69,0.0,-0.09154,6e-05,10.79138]
[1776964778047,42.6,77580.75,0.0,-0.09184,6e-05,10.81674]
[1776964778404,42.6,77580.75,0.0,-0.09184,6e-05,10.81674]
[1776964781130,42.6,77564.26,0.0,-0.09282,6e-05,10.89955]
[1776964781837,42.6,77564.26,0.0,-0.09282,6e-05,10.89955]
[1776964781867,42.6,77564.26,0.0,-0.09282,6e-05,10.89955]
[1776964782771,42.6,77564.26,0.0,-0.09282,6e-05,10.89987]
[1776964783041,42.6,77568.13,0.0,-0.09259,6e-05,10.88069]
[1776964783303,42.6,77568.13,0.0,-0.09259,6e-05,10.88069]
[1776964783849,42.6,77568.13,0.0,-0.09259,6e-05,10.88069]
[1776964784483,42.6,77558.25,0.0,-0.09318,6e-05,10.93059]
[1776964785005,42.6,77558.25,0.0,-0.09318,6e-05,10.93059]
[1776964785055,42.6,77558.25,0.0,-0.09319,6e-05,10.93085]
[1776964787539,42.6,77564.74,0.0,-0.09281,6e-05,10.89864]
[1776964787824,42.6,77564.74,0.0,-0.09281,6e-05,10.89864]
[1776964787848,42.6,77564.74,0.0,-0.09281,6e-05,10.89864]
[1776964788075,42.6,77569.76,0.0,-0.09251,6e-05,10.87369]
[1776964788310,42.6,77569.76,0.0,-0.09251,6e-05,10.87369]
[1776964788881,42.6,77569.76,0.0,-0.09251,6e-05,10.87369]
[1776964791787,42.61,77579.85,0.0,-0.09192,6e-05,10.82399]
[1776964794118,42.61,77599.34,0.0,-0.09078,6e-05,10.72666]
[1776964796987,42.61,77607.32,0.0,-0.09032,6e-05,10.68717]
[1776964797143,42.61,77611.8,0.0,-0.09006,6e-05,10.66487]
[1776964802073,42.61,77620.22,0.0,-0.08958,6e-05,10.62392]
[1776964802179,42.61,77616.12,0.0,-0.08982,6e-05,10.64445]
[1776964802646,42.61,77616.12,0.0,-0.08982,6e-05,10.64445]
[1776964803824,42.61,77608.02,0.0,-0.09029,6e-05,10.68495]
[1776964805127,42.61,77608.87,0.0,-0.09024,6e-05,10.68093]
[1776964805219,42.61,77607.36,0.0,-0.09033,6e-05,10.68845]
[1776964807107,42.61,77612.37,0.0,-0.09004,6e-05,10.66373]
[1776964807213,42.61,77614.34,0.0,-0.08993,6e-05,10.65405]
[1776964812769,42.61,77617.96,0.0,-0.08973,6e-05,10.63675]
[1776964815556,42.61,77609.4,0.0,-0.09023,6e-05,10.67961]
[1776964815712,42.61,77609.4,0.0,-0.09023,6e-05,10.67961]
[1776964817313,42.61,77612.03,0.0,-0.09008,6e-05,10.66663]
[1776964818220,42.61,77612.03,0.0,-0.09008,6e-05,10.66663]
[1776964817395,42.61,77602.84,0.0,-0.09062,6e-05,10.71278]
[1776964819026,42.61,77602.84,0.0,-0.09062,6e-05,10.71278]
[1776964819063,42.61,77604.99,0.0,-0.09049,6e-05,10.70222]
[1776964821497,42.62,77603.84,0.0,-0.09056,6e-05,10.70828]
[1776964821506,42.62,77604.72,0.0,-0.09051,6e-05,10.70408]
[1776964827353,42.62,77602.36,0.0,-0.09066,6e-05,10.71683]
[1776964829473,42.62,77600.58,0.0,-0.09077,6e-05,10.72585]
[1776964831906,42.62,77594.55,0.0,-0.09112,6e-05,10.75617]
[1776964832817,42.62,77592.88,0.0,-0.09119,6e-05,10.7607]
[1776964833033,42.62,77592.88,0.0,-0.09119,6e-05,10.7607]
[1776964833733,42.62,77595.15,0.0,-0.09106,6e-05,10.74946]
[1776964833811,42.62,77595.15,0.0,-0.09106,6e-05,10.74946]
[1776964833834,42.62,77595.23,0.0,-0.09106,6e-05,10.74919]
[1776964835718,42.62,77592.09,0.0,-0.09124,6e-05,10.76499]
[1776964835732,42.62,77592.09,0.0,-0.09124,6e-05,10.76499]
[1776964835743,42.62,77592.09,0.0,-0.09124,6e-05,10.76499]
[1776964835896,42.62,77591.08,0.0,-0.0913,6e-05,10.77014]
[1776964836510,42.62,77591.08,0.0,-0.0913,6e-05,10.77014]
[1776964838188,42.62,77587.55,0.0,-0.09151,6e-05,10.78788]
[1776964839768,42.62,77584.02,0.0,-0.09172,6e-05,10.80566]
[1776964839784,42.62,77584.02,0.0,-0.09172,6e-05,10.80566]
[1776964839845,42.62,77578.16,0.0,-0.09207,6e-05,10.83502]
[1776964840396,42.62,77578.16,0.0,-0.09207,6e-05,10.83502]
[1776964841083,42.62,77578.16,0.0,-0.09207,6e-05,10.83502]
[1776964841499,42.62,77579.7,0.0,-0.09198,6e-05,10.82733]
[1776964841839,42.62,77579.7,0.0,-0.09198,6e-05,10.82733]
[1776964841897,42.62,77578.44,0.0,-0.09205,6e-05,10.83367]
[1776964845261,42.62,77577.65,0.0,-0.0921,6e-05,10.83767]
[1776964845858,42.62,77577.67,0.0,-0.0921,6e-05,10.83759]
[1776964847760,42.62,77567.17,0.0,-0.09272,6e-05,10.89015]
[1776964847889,42.62,77567.17,0.0,-0.09272,6e-05,10.89015]
[1776964849374,42.62,77564.78,0.0,-0.09286,6e-05,10.902]
[1776964849467,42.62,77564.78,0.0,-0.09286,6e-05,10.902]
[1776964853730,42.62,77560.53,0.0,-0.09311,6e-05,10.92315]
[1776964853951,42.62,77572.64,0.0,-0.09239,6e-05,10.8624]
[1776964855188,42.62,77572.64,0.0,-0.09239,6e-05,10.8624]
[1776964859015,42.62,77574.58,0.0,-0.09228,6e-05,10.85286]
[1776964859778,42.62,77574.8,0.0,-0.09227,6e-05,10.85184]
[1776964861108,42.62,77573.77,0.0,-0.09233,6e-05,10.85708]
[1776964861220,42.62,77573.77,0.0,-0.09233,6e-05,10.85708]
[1776964861243,42.62,77584.27,0.0,-0.09171,6e-05,10.80452]
[1776964861607,42.62,77584.27,0.0,-0.09171,6e-05,10.80452]
[1776964861690,42.62,77600.66,0.0,-0.09075,6e-05,10.72292]
[1776964862626,42.62,77600.66,0.0,-0.09075,6e-05,10.72292]
[1776964862666,42.62,77601.01,0.0,-0.09073,6e-05,10.72124]
[1776964864488,42.62,77601.37,0.0,-0.09071,6e-05,10.71951]
[1776964865308,42.62,77603.52,0.0,-0.09059,6e-05,10.70887]
[1776964866112,42.62,77603.52,0.0,-0.09059,6e-05,10.70887]
[1776964868928,42.62,77617.24,0.0,-0.08979,6e-05,10.641]
[1776964869033,42.62,77617.24,0.0,-0.08979,6e-05,10.641]
[1776964870524,42.62,77635.01,0.0,-0.08877,6e-05,10.5529]
[1776964870950,42.62,77648.91,0.0,-0.08797,6e-05,10.48421]
[1776964872457,42.62,77648.91,0.0,-0.08797,6e-05,10.48439]
[1776964874591,42.62,77652.79,0.0,-0.08776,6e-05,10.46556]
[1776964874741,42.62,77647.16,0.0,-0.08808,6e-05,10.49341]
[1776964875642,42.62,77647.16,0.0,-0.08808,6e-05,10.49341]
[1776964875655,42.62,77647.16,0.0,-0.08808,6e-05,10.49341]
[1776964876212,42.62,77647.16,0.0,-0.08808,6e-05,10.49341]
[1776964876310,42.62,77649.01,0.0,-0.08797,6e-05,10.48448]
[1776964876513,42.62,77649.01,0.0,-0.08797,6e-05,10.48448]
[1776964877202,42.62,77652.25,0.0,-0.08779,6e-05,10.46856]
[1776964880768,42.63,77655.9,0.0,-0.08759,6e-05,10.45086]
[1776964881769,42.63,77648.69,0.0,-0.088,6e-05,10.48653]
[1776964882596,42.63,77647.96,0.0,-0.08804,6e-05,10.49026]
[1776964886642,42.63,77662.11,0.0,-0.08724,6e-05,10.42091]
[1776964886803,42.63,77662.0,0.0,-0.08725,6e-05,10.42162]
[1776964891241,42.63,77660.59,0.0,-0.08733,6e-05,10.42905]
[1776964893430,42.63,77653.72,0.0,-0.0877,6e-05,10.45945]
[1776964896908,42.63,77657.88,0.0,-0.08747,6e-05,10.43924]
[1776964897009,42.63,77660.39,0.0,-0.08733,6e-05,10.42702]
[1776964897529,42.63,77660.39,0.0,-0.08733,6e-05,10.42702]
[1776964897877,42.63,77660.39,0.0,-0.08733,6e-05,10.42702]
[1776964899270,42.63,77696.03,0.0,-0.08533,6e-05,10.25243]
[1776964902192,42.63,77683.26,0.0,-0.08604,6e-05,10.31528]
[1776964902511,42.63,77683.26,0.0,-0.08604,6e-05,10.31528]
[1776964903971,42.63,77683.26,0.0,-0.08604,6e-05,10.3153]
[1776964904018,42.63,77670.07,0.0,-0.08679,6e-05,10.37997]
[1776964906759,42.63,77663.28,0.0,-0.08717,6e-05,10.41373]
[1776964906944,42.63,77664.0,0.0,-0.08714,6e-05,10.41036]
[1776964912042,42.63,77653.64,0.0,-0.08773,6e-05,10.46191]
[1776964912058,42.63,77664.39,0.0,-0.08712,6e-05,10.40908]
[1776964912809,42.63,77664.39,0.0,-0.08712,6e-05,10.40908]
[1776964912988,42.63,77664.39,0.0,-0.08712,6e-05,10.40922]
[1776964913563,42.63,77664.39,0.0,-0.08712,6e-05,10.40922]
[1776964914294,42.63,77658.73,0.0,-0.08744,6e-05,10.43725]
[1776964914977,42.63,77658.73,0.0,-0.08744,6e-05,10.43725]
[1776964915114,42.63,77658.73,0.0,-0.08744,6e-05,10.43725]
[1776964915144,42.63,77658.06,0.0,-0.08748,6e-05,10.44039]
[1776964919648,42.64,77662.73,0.0,-0.08722,6e-05,10.41797]
[1776964920050,42.64,77664.24,0.0,-0.08714,6e-05,10.41041]
[1776964921357,42.64,77664.24,0.0,-0.08714,6e-05,10.41041]
[1776964921365,42.64,77664.24,0.0,-0.08714,6e-05,10.41041]
[1776964922148,42.64,77664.93,0.0,-0.0871,6e-05,10.4069]
[1776964922180,42.63,77659.4,0.0,-0.08741,6e-05,10.434]
[1776964923034,42.63,77659.4,0.0,-0.08741,6e-05,10.434]
[1776964923086,42.63,77659.4,0.0,-0.08741,6e-05,10.434]
[1776964923851,42.64,77658.38,0.0,-0.08747,6e-05,10.43919]
[1776964923860,42.64,77658.38,0.0,-0.08747,6e-05,10.43919]
[1776964924068,42.64,77658.38,0.0,-0.08747,6e-05,10.43936]
[1776964924787,42.64,77658.38,0.0,-0.08747,6e-05,10.43936]
[1776964924797,42.64,77658.38,0.0,-0.08747,6e-05,10.43936]
[1776964925071,42.64,77662.12,0.0,-0.08725,6e-05,10.42079]
[1776964925510,42.64,77662.12,0.0,-0.08725,6e-05,10.42079]
[1776964926378,42.64,77659.26,0.0,-0.08742,6e-05,10.43474]
[1776964926806,42.64,77659.26,0.0,-0.08742,6e-05,10.43474]
[1776964927331,42.64,77663.04,0.0,-0.0872,6e-05,10.41631]
[1776964927451,42.64,77663.04,0.0,-0.0872,6e-05,10.41631]
[1776964927833,42.64,77663.04,0.0,-0.0872,6e-05,10.41631]
[1776964928092,42.64,77663.04,0.0,-0.08721,6e-05,10.41647]
[1776964928390,42.64,77663.04,0.0,-0.08721,6e-05,10.41647]
[1776964929480,42.64,77659.91,0.0,-0.08738,6e-05,10.43207]
[1776964930374,42.64,77659.91,0.0,-0.08738,6e-05,10.43207]
[1776964930105,42.64,77659.04,0.0,-0.08744,6e-05,10.43653]
[1776964931519,42.64,77660.41,0.0,-0.08736,6e-05,10.42996]
[1776964932119,42.64,77658.7,0.0,-0.08746,6e-05,10.43856]
[1776964933555,42.64,77659.86,0.0,-0.0874,6e-05,10.43302]
[1776964934133,42.64,77661.35,0.0,-0.08731,6e-05,10.42587]
[1776964934716,42.64,77661.35,0.0,-0.08731,6e-05,10.42587]
[1776964935683,42.64,77660.22,0.0,-0.08738,6e-05,10.43162]
[1776964935805,42.64,77660.22,0.0,-0.08738,6e-05,10.43162]
[1776964935966,42.64,77660.22,0.0,-0.08738,6e-05,10.43162]
[1776964935983,42.64,77660.22,0.0,-0.08738,6e-05,10.43162]
[1776964936147,42.64,77656.32,0.0,-0.0876,6e-05,10.45101]
[1776964937600,42.64,77645.51,0.0,-0.08822,6e-05,10.50481]
[1776964937616,42.64,77645.51,0.0,-0.08822,6e-05,10.50481]
[1776964937638,42.64,77645.51,0.0,-0.08822,6e-05,10.50481]
[1776964938161,42.64,77640.7,0.0,-0.0885,6e-05,10.52898]
[1776964941391,42.64,77636.81,0.0,-0.08874,6e-05,10.54895]
[1776964941721,42.64,77638.46,0.0,-0.08864,6e-05,10.54113]
[1776964942189,42.64,77637.02,0.0,-0.08873,6e-05,10.54859]
[1776964942944,42.64,77637.02,0.0,-0.08873,6e-05,10.54859]
[1776964943392,42.65,77628.63,0.0,-0.08922,6e-05,10.59046]
[1776964949239,42.65,77628.55,0.0,-0.08924,6e-05,10.59246]
[1776964951153,42.65,77639.2,0.0,-0.08863,6e-05,10.54]
[1776964951893,42.65,77642.43,0.0,-0.08842,6e-05,10.52049]
[1776964952260,42.65,77642.56,0.0,-0.08842,6e-05,10.52019]
[1776964953159,42.65,77642.56,0.0,-0.08842,6e-05,10.52019]
[1776964953267,42.65,77641.92,0.0,-0.08846,6e-05,10.5237]
[1776964955159,42.65,77645.76,0.0,-0.08824,6e-05,10.50507]
[1776964955998,42.65,77647.56,0.0,-0.08814,6e-05,10.49656]
[1776964956389,42.65,77647.56,0.0,-0.08814,6e-05,10.49656]
[1776964956402,42.65,77646.8,0.0,-0.08819,6e-05,10.50035]
[1776964960084,42.65,77653.4,0.0,-0.08781,6e-05,10.46799]
[1776964960316,42.65,77651.25,0.0,-0.08794,6e-05,10.47866]
[1776964960512,42.65,77651.25,0.0,-0.08794,6e-05,10.47866]
[1776964960640,42.65,77651.25,0.0,-0.08794,6e-05,10.47866]
[1776964961424,42.65,77649.38,0.0,-0.08804,6e-05,10.48795]
[1776964962138,42.65,77649.38,0.0,-0.08804,6e-05,10.48795]
[1776964962158,42.65,77649.38,0.0,-0.08804,6e-05,10.48795]
[1776964965390,42.66,77628.35,0.0,-0.08926,6e-05,10.59296]
[1776964971393,42.66,77630.28,0.0,-0.08917,6e-05,10.58487]
[1776964976430,42.66,77637.04,0.0,-0.08879,6e-05,10.5528]
[1776964976609,42.66,77637.04,0.0,-0.08879,6e-05,10.5528]
[1776964977863,42.66,77639.01,0.0,-0.08868,6e-05,10.54306]
[1776964978255,42.66,77652.13,0.0,-0.08794,6e-05,10.47861]
[1776964978445,42.66,77652.13,0.0,-0.08794,6e-05,10.47861]
[1776964978455,42.66,77652.13,0.0,-0.08794,6e-05,10.47861]
[1776964978722,42.66,77652.13,0.0,-0.08794,6e-05,10.47861]
[1776964979199,42.66,77652.13,0.0,-0.08794,6e-05,10.47861]
[1776964979262,42.66,77655.12,0.0,-0.08777,6e-05,10.46397]
[1776964980000,42.66,77655.12,0.0,-0.08777,6e-05,10.46397]
[1776964985148,42.67,77665.49,0.0,-0.08719,6e-05,10.41371]
[1776964985384,42.67,77665.49,0.0,-0.08719,6e-05,10.41371]
[1776964985694,42.67,77667.45,0.0,-0.08708,6e-05,10.40426]
[1776964985977,42.67,77667.45,0.0,-0.08708,6e-05,10.40426]
[1776964988082,42.67,77679.69,0.0,-0.08639,6e-05,10.34404]
[1776964988264,42.67,77679.69,0.0,-0.08639,6e-05,10.34404]
[1776964988427,42.67,77687.77,0.0,-0.08593,6e-05,10.30446]
[1776964991276,42.67,77694.51,0.0,-0.08556,6e-05,10.27155]
[1776964996575,42.67,77698.71,0.0,-0.08533,6e-05,10.25177]
[1776965001669,42.67,77702.44,0.0,-0.08513,6e-05,10.23411]
[1776965001778,42.67,77702.44,0.0,-0.08513,6e-05,10.23411]
[1776965001879,42.67,77701.43,0.0,-0.08519,6e-05,10.23919]
[1776965007653,42.67,77704.62,0.0,-0.08502,6e-05,10.2247]
[1776965013110,42.67,77699.75,0.0,-0.08527,6e-05,10.24527]
[1776965016915,42.68,77687.86,0.0,-0.08595,6e-05,10.30443]
[1776965021757,42.68,77701.26,0.0,-0.08522,6e-05,10.24063]
[1776965027285,42.68,77711.29,0.0,-0.08467,6e-05,10.19273]
[1776965032830,42.68,77715.19,0.0,-0.08447,6e-05,10.17524]
[1776965037866,42.69,77708.16,0.0,-0.08487,6e-05,10.2106]
[1776965039880,42.69,77721.32,0.0,-0.08415,6e-05,10.14702]
[1776965044914,42.69,77714.2,0.0,-0.08456,6e-05,10.18272]
[1776965048350,42.69,77695.05,0.0,-0.08563,6e-05,10.27675]
[1776965053869,42.69,77686.35,0.0,-0.08612,6e-05,10.31957]
[1776965054485,42.69,77677.17,0.0,-0.08664,6e-05,10.36509]
[1776965056195,42.69,77676.46,0.0,-0.08668,6e-05,10.36857]
[1776965056313,42.7,77669.87,0.0,-0.08706,6e-05,10.40132]
[1776965059746,42.7,77674.38,0.0,-0.08681,6e-05,10.37961]
[1776965059893,42.7,77674.38,0.0,-0.08681,6e-05,10.37961]
[1776965061357,42.7,77672.63,0.0,-0.08691,6e-05,10.38842]
[1776965061387,42.7,77659.42,0.0,-0.08766,6e-05,10.45353]
[1776965062001,42.7,77659.42,0.0,-0.08766,6e-05,10.45353]
[1776965062225,42.7,77659.42,0.0,-0.08766,6e-05,10.45353]
[1776965062344,42.7,77659.42,0.0,-0.08766,6e-05,10.45353]
[1776965062375,42.7,77657.21,0.0,-0.08779,6e-05,10.46456]
[1776965064055,42.7,77657.21,0.0,-0.08779,6e-05,10.46511]
[1776965065998,42.7,77656.61,0.0,-0.08783,6e-05,10.46847]
[1776965071105,42.7,77664.01,0.0,-0.0874,6e-05,10.42962]
[1776965072258,42.7,77664.01,0.0,-0.0874,6e-05,10.42962]
[1776965072330,42.7,77662.24,0.0,-0.0875,6e-05,10.43845]
[1776965072892,42.7,77662.24,0.0,-0.0875,6e-05,10.43845]
[1776965073242,42.7,77662.24,0.0,-0.0875,6e-05,10.43845]
[1776965073445,42.7,77653.89,0.0,-0.08798,6e-05,10.47968]
[1776965079343,42.7,77645.81,0.0,-0.08844,6e-05,10.51972]
[1776965085203,42.7,77651.87,0.0,-0.0881,6e-05,10.49001]
[1776965090238,42.71,77651.61,0.0,-0.08811,6e-05,10.49157]
[1776965095272,42.71,77642.51,0.0,-0.08864,6e-05,10.53666]
[1776965096849,42.71,77642.09,0.0,-0.08866,6e-05,10.53872]
[1776965098296,42.71,77627.79,0.0,-0.08948,6e-05,10.6095]
[1776965100446,42.71,77636.35,0.0,-0.08899,6e-05,10.56737]
[1776965100467,42.71,77649.68,0.0,-0.08823,6e-05,10.50184]
[1776965101258,42.71,77649.68,0.0,-0.08823,6e-05,10.50184]
[1776965103342,42.71,77637.8,0.0,-0.08892,6e-05,10.56092]
[1776965104806,42.71,77633.73,0.0,-0.08916,6e-05,10.58139]
[1776965104849,42.71,77633.73,0.0,-0.08916,6e-05,10.58139]
[1776965105352,42.71,77633.73,0.0,-0.08916,6e-05,10.58167]
[1776965106768,42.71,77633.3,0.0,-0.08919,6e-05,10.58403]
[1776965107999,42.71,77630.37,0.0,-0.08936,6e-05,10.59876]
[1776965113408,42.71,77631.07,0.0,-0.08933,6e-05,10.59651]
[1776965118549,42.71,77629.09,0.0,-0.08945,6e-05,10.60695]
[1776965119403,42.72,77637.59,0.0,-0.08896,6e-05,10.56508]
[1776965120605,42.71,77639.74,0.0,-0.08884,6e-05,10.55432]
[1776965121664,42.72,77644.36,0.0,-0.08858,6e-05,10.53164]
[1776965122542,42.72,77644.36,0.0,-0.08858,6e-05,10.53164]
[1776965123096,42.72,77645.31,0.0,-0.08852,6e-05,10.5269]
[1776965124350,42.72,77645.31,0.0,-0.08852,6e-05,10.5272]
[1776965127848,42.72,77652.86,0.0,-0.08809,6e-05,10.48983]
[1776965129180,42.72,77652.0,0.0,-0.08814,6e-05,10.49407]
[1776965129519,42.72,77651.21,0.0,-0.08819,6e-05,10.49796]
[1776965131934,42.72,77652.32,0.0,-0.08809,6e-05,10.48857]
[1776965137578,42.72,77653.72,0.0,-0.08802,6e-05,10.48201]
[1776965142611,42.72,77661.8,0.0,-0.08756,6e-05,10.44263]
[1776965147646,42.72,77670.35,0.0,-0.08708,6e-05,10.40043]
[1776965152680,42.71,77664.75,0.0,-0.08738,6e-05,10.42705]
[1776965156150,42.71,77665.83,0.0,-0.08732,6e-05,10.42158]
[1776965156161,42.71,77665.83,0.0,-0.08732,6e-05,10.42158]
[1776965156192,42.71,77658.39,0.0,-0.08774,6e-05,10.45829]
[1776965157143,42.71,77658.39,0.0,-0.08774,6e-05,10.45829]
[1776965157275,42.71,77662.27,0.0,-0.08752,6e-05,10.43927]
[1776965159770,42.71,77659.62,0.0,-0.08768,6e-05,10.45246]
[1776965160207,42.72,77661.33,0.0,-0.08758,6e-05,10.44413]
[1776965161274,42.72,77661.33,0.0,-0.08758,6e-05,10.44413]
[1776965161298,42.72,77662.39,0.0,-0.08752,6e-05,10.43901]
[1776965161844,42.72,77662.39,0.0,-0.08752,6e-05,10.43901]
[1776965161994,42.71,77679.76,0.0,-0.08654,6e-05,10.35357]
[1776965164368,42.71,77679.76,0.0,-0.08654,6e-05,10.35348]
[1776965165416,42.71,77688.7,0.0,-0.08603,6e-05,10.30974]
[1776965165511,42.71,77688.7,0.0,-0.08603,6e-05,10.30974]
[1776965166957,42.71,77708.28,0.0,-0.08494,6e-05,10.2143]
[1776965167280,42.71,77708.28,0.0,-0.08494,6e-05,10.2143]
[1776965167395,42.72,77707.3,0.0,-0.085,6e-05,10.2192]
[1776965168112,42.72,77707.3,0.0,-0.085,6e-05,10.2192]
[1776965170637,42.72,77706.73,0.0,-0.08503,6e-05,10.22222]
[1776965170645,42.72,77706.73,0.0,-0.08503,6e-05,10.22222]
[1776965171026,42.72,77710.86,0.0,-0.08481,6e-05,10.2024]
[1776965175606,42.72,77712.0,0.0,-0.08475,6e-05,10.19734]
[1776965175620,42.72,77712.0,0.0,-0.08475,6e-05,10.19734]
[1776965175681,42.72,77723.63,0.0,-0.08411,6e-05,10.14108]
[1776965175833,42.72,77723.63,0.0,-0.08411,6e-05,10.14108]
[1776965175898,42.72,77737.55,0.0,-0.08335,5e-05,10.07368]
[1776965177862,42.72,77750.04,0.0,-0.08268,5e-05,10.01443]
[1776965179221,42.72,77750.04,0.0,-0.08268,5e-05,10.01443]
[1776965179307,42.72,77762.47,0.0,-0.08201,5e-05,9.9551]
[1776965180390,42.72,77762.47,0.0,-0.08201,5e-05,9.9551]
[1776965180393,42.72,77776.24,0.0,-0.08128,5e-05,9.88955]
[1776965180885,42.72,77776.24,0.0,-0.08128,5e-05,9.88955]
[1776965181363,42.72,77776.24,0.0,-0.08128,5e-05,9.88955]
[1776965181373,42.72,77792.12,0.0,-0.08043,5e-05,9.81361]
[1776965182481,42.72,77792.12,0.0,-0.08043,5e-05,9.81361]
[1776965182537,42.72,77813.76,0.0,-0.07929,5e-05,9.71087]
[1776965182826,42.72,77813.76,0.0,-0.07929,5e-05,9.71087]
[1776965183387,42.72,77813.76,0.0,-0.07929,5e-05,9.71087]
[1776965183388,42.72,77813.31,0.0,-0.07932,5e-05,9.71323]
[1776965183953,42.72,77813.31,0.0,-0.07932,5e-05,9.71323]
[1776965184356,42.72,77813.31,0.0,-0.07932,5e-05,9.71323]
[1776965184390,42.72,77813.31,0.0,-0.07932,5e-05,9.71323]
[1776965184394,42.72,77815.26,0.0,-0.07922,5e-05,9.70419]
[1776965186012,42.72,77818.56,0.0,-0.07904,5e-05,9.68853]
[1776965186306,42.72,77818.56,0.0,-0.07904,5e-05,9.68853]
[1776965186355,42.72,77818.56,0.0,-0.07904,5e-05,9.68853]
[1776965186694,42.73,77816.77,0.0,-0.07915,5e-05,9.69817]
[1776965187051,42.73,77816.77,0.0,-0.07915,5e-05,9.69817]
[1776965187062,42.73,77815.92,0.0,-0.07919,5e-05,9.7022]
[1776965188010,42.73,77815.92,0.0,-0.07919,5e-05,9.7022]
[1776965188299,42.73,77805.46,0.0,-0.07976,5e-05,9.75303]
[1776965188774,42.73,77805.46,0.0,-0.07976,5e-05,9.75303]
[1776965188961,42.73,77805.46,0.0,-0.07976,5e-05,9.75303]
[1776965190969,42.73,77801.82,0.0,-0.07995,5e-05,9.77051]
[1776965191135,42.73,77801.82,0.0,-0.07995,5e-05,9.77051]
[1776965191168,42.73,77801.82,0.0,-0.07995,5e-05,9.77051]
[1776965191172,42.73,77785.78,0.0,-0.08078,5e-05,9.84346]
[1776965193998,42.73,77770.13,0.0,-0.08162,5e-05,9.91867]
[1776965195877,42.73,77764.41,0.0,-0.08193,5e-05,9.94659]
[1776965196048,42.73,77764.41,0.0,-0.08193,5e-05,9.94659]
[1776965196091,42.73,77773.14,0.0,-0.08146,5e-05,9.90457]
[1776965199984,42.73,77781.41,0.0,-0.08102,5e-05,9.86486]
[1776965200085,42.73,77785.54,0.0,-0.0808,5e-05,9.84511]
[1776965206428,42.73,77792.52,0.0,-0.08043,5e-05,9.8119]
[1776965212677,42.73,77784.56,0.0,-0.08085,5e-05,9.85007]
[1776965215694,42.73,77799.72,0.0,-0.08005,5e-05,9.77781]
[1776965216482,42.73,77799.72,0.0,-0.08005,5e-05,9.77785]
[1776965216863,42.73,77806.46,0.0,-0.07969,5e-05,9.74584]
[1776965217167,42.73,77806.46,0.0,-0.07969,5e-05,9.74595]
[1776965222198,42.73,77803.28,0.0,-0.07987,5e-05,9.76185]
[1776965223574,42.73,77803.28,0.0,-0.07987,5e-05,9.76185]
[1776965223666,42.73,77795.67,0.0,-0.08027,5e-05,9.7982]
[1776965227617,42.74,77793.26,0.0,-0.0804,5e-05,9.80987]
[1776965227632,42.74,77793.26,0.0,-0.0804,5e-05,9.80987]
[1776965229247,42.74,77807.21,0.0,-0.07967,5e-05,9.7436]
[1776965230571,42.74,77807.21,0.0,-0.07967,5e-05,9.7436]
[1776965230697,42.74,77805.94,0.0,-0.07973,5e-05,9.74976]
[1776965233582,42.74,77807.95,0.0,-0.07963,5e-05,9.74043]
[1776965233597,42.74,77806.04,0.0,-0.07973,5e-05,9.74963]
[1776965235391,42.74,77806.04,0.0,-0.07973,5e-05,9.74975]
[1776965235394,42.74,77790.32,0.0,-0.08057,5e-05,9.82477]
[1776965236549,42.74,77790.32,0.0,-0.08057,5e-05,9.82477]
[1776965236628,42.74,77788.7,0.0,-0.08065,5e-05,9.83252]
[1776965237086,42.74,77788.7,0.0,-0.08065,5e-05,9.83252]
[1776965237288,42.74,77788.7,0.0,-0.08065,5e-05,9.83252]
[1776965237311,42.74,77780.09,0.0,-0.08111,5e-05,9.87369]
[1776965238904,42.74,77780.09,0.0,-0.08111,5e-05,9.87368]
[1776965238914,42.74,77780.09,0.0,-0.08111,5e-05,9.87368]
[1776965238920,42.74,77780.09,0.0,-0.08111,5e-05,9.87368]
[1776965239425,42.74,77774.58,0.0,-0.08141,5e-05,9.9]
[1776965239881,42.74,77774.58,0.0,-0.08141,5e-05,9.9]
[1776965240754,42.74,77774.58,0.0,-0.08141,5e-05,9.9]
[1776965240765,42.74,77774.58,0.0,-0.08141,5e-05,9.9]
[1776965241690,42.74,77771.98,0.0,-0.08155,5e-05,9.91226]
[1776965247440,42.73,77769.74,0.0,-0.08166,5e-05,9.92229]
[1776965252475,42.73,77779.46,0.0,-0.0811,5e-05,9.87142]
[1776965257512,42.73,77767.7,0.0,-0.08173,5e-05,9.9274]
[1776965261539,42.73,77752.6,0.0,-0.08254,5e-05,9.99946]
[1776965261961,42.73,77752.6,0.0,-0.08254,5e-05,9.99946]
[1776965262779,42.73,77737.48,0.0,-0.08336,5e-05,10.07217]
[1776965263591,42.73,77737.48,0.0,-0.08336,5e-05,10.07217]
[1776965263665,42.73,77733.69,0.0,-0.08357,5e-05,10.09024]
[1776965264463,42.73,77733.69,0.0,-0.08357,5e-05,10.09024]
[1776965264560,42.73,77733.69,0.0,-0.08356,5e-05,10.08988]
[1776965266113,42.73,77732.61,0.0,-0.08362,5e-05,10.09472]
[1776965266574,42.73,77732.61,0.0,-0.08361,5e-05,10.09433]
[1776965267723,42.73,77732.61,0.0,-0.08361,5e-05,10.09433]
[1776965267757,42.73,77732.68,0.0,-0.0836,5e-05,10.0936]
[1776965273406,42.72,77737.16,0.0,-0.08334,5e-05,10.07008]
[1776965273717,42.72,77737.16,0.0,-0.08334,5e-05,10.07008]
[1776965273801,42.72,77736.03,0.0,-0.0834,5e-05,10.07518]
[1776965276082,42.72,77737.34,0.0,-0.08332,5e-05,10.06812]
[1776965277807,42.72,77741.74,0.0,-0.08307,5e-05,10.04649]
[1776965278660,42.72,77743.77,0.0,-0.08295,5e-05,10.03602]
[1776965282719,42.72,77745.87,0.0,-0.08283,5e-05,10.02491]
[1776965282783,42.72,77726.29,0.0,-0.0839,5e-05,10.11927]
[1776965285706,42.71,77714.16,0.0,-0.08456,6e-05,10.17756]
[1776965290741,42.71,77716.98,0.0,-0.08439,6e-05,10.16303]
[1776965293390,42.71,77713.7,0.0,-0.08457,6e-05,10.17865]
[1776965294394,42.71,77705.2,0.0,-0.08504,6e-05,10.21981]
[1776965294793,42.71,77689.85,0.0,-0.08589,6e-05,10.29443]
[1776965295805,42.71,77645.93,0.0,-0.08838,6e-05,10.51001]
[1776965297072,42.71,77645.93,0.0,-0.08837,6e-05,10.5098]
[1776965297634,42.71,77645.93,0.0,-0.08837,6e-05,10.5098]
[1776965297804,42.71,77636.43,0.0,-0.08892,6e-05,10.55664]
[1776965298002,42.71,77636.43,0.0,-0.08892,6e-05,10.55664]
[1776965298389,42.71,77636.43,0.0,-0.08892,6e-05,10.55664]
[1776965298802,42.71,77636.43,0.0,-0.08892,6e-05,10.55682]
[1776965299076,42.71,77636.43,0.0,-0.08892,6e-05,10.55682]
[1776965299596,42.71,77636.43,0.0,-0.08892,6e-05,10.55682]
[1776965299687,42.71,77636.43,0.0,-0.08892,6e-05,10.55682]
[1776965299809,42.71,77646.71,0.0,-0.08833,6e-05,10.50598]
[1776965300508,42.71,77646.71,0.0,-0.08833,6e-05,10.50598]
[1776965300816,42.71,77661.87,0.0,-0.08746,6e-05,10.43099]
[1776965300945,42.71,77661.87,0.0,-0.08746,6e-05,10.43099]
[1776965301821,42.71,77656.01,0.0,-0.08779,6e-05,10.45957]
[1776965303836,42.71,77637.36,0.0,-0.08886,6e-05,10.55125]
[1776965305850,42.71,77625.64,0.0,-0.08953,6e-05,10.60903]
[1776965306857,42.71,77611.99,0.0,-0.09032,6e-05,10.67657]
[1776965307073,42.71,77611.99,0.0,-0.09032,6e-05,10.67657]
[1776965307874,42.71,77614.6,0.0,-0.09016,6e-05,10.66334]
[1776965308541,42.71,77614.6,0.0,-0.09016,6e-05,10.66334]
[1776965308871,42.71,77614.0,0.0,-0.0902,6e-05,10.66607]
[1776965309919,42.71,77646.5,0.0,-0.08832,6e-05,10.505]
[1776965311891,42.7,77665.03,0.0,-0.08724,6e-05,10.40973]
[1776965315974,42.71,77660.84,0.0,-0.08748,6e-05,10.43065]
[1776965316927,42.71,77661.58,0.0,-0.08743,6e-05,10.42688]
[1776965318941,42.7,77638.13,0.0,-0.08877,6e-05,10.54225]
[1776965323977,42.7,77645.96,0.0,-0.08832,6e-05,10.50352]
[1776965329263,42.7,77646.02,0.0,-0.08832,6e-05,10.50327]
[1776965331276,42.7,77666.2,0.0,-0.08717,6e-05,10.40371]
[1776965332124,42.7,77666.2,0.0,-0.08717,6e-05,10.40371]
[1776965335326,42.7,77680.39,0.0,-0.08636,6e-05,10.33365]
[1776965338177,42.7,77663.2,0.0,-0.08733,6e-05,10.41758]
[1776965343605,42.7,77657.54,0.0,-0.08764,6e-05,10.44484]
[1776965343651,42.7,77645.34,0.0,-0.08833,6e-05,10.50443]
[1776965344949,42.7,77645.34,0.0,-0.08833,6e-05,10.50443]
[1776965350446,42.7,77650.88,0.0,-0.08799,6e-05,10.47537]
[1776965351129,42.7,77652.13,0.0,-0.08792,6e-05,10.46896]
[1776965356237,42.69,77662.34,0.0,-0.08733,6e-05,10.41762]
[1776965361273,42.69,77671.99,0.0,-0.08678,6e-05,10.36964]
[1776965366307,42.69,77661.53,0.0,-0.08736,6e-05,10.42044]
[1776965371345,42.69,77658.2,0.0,-0.08752,6e-05,10.43232]
[1776965373646,42.69,77645.08,0.0,-0.08826,6e-05,10.49651]
[1776965377637,42.69,77637.18,0.0,-0.0887,6e-05,10.53466]
[1776965378680,42.68,77636.81,0.0,-0.08872,6e-05,10.53618]
[1776965378746,42.68,77624.84,0.0,-0.0894,6e-05,10.59508]
[1776965379772,42.68,77624.84,0.0,-0.0894,6e-05,10.59508]
[1776965381515,42.69,77619.4,0.0,-0.08972,6e-05,10.62248]
[1776965383762,42.69,77618.14,0.0,-0.0898,6e-05,10.62912]
[1776965383830,42.69,77618.14,0.0,-0.0898,6e-05,10.62912]
[1776965383907,42.69,77618.33,0.0,-0.08979,6e-05,10.62836]
[1776965389472,42.69,77616.09,0.0,-0.08993,6e-05,10.64053]
[1776965390918,42.69,77616.09,0.0,-0.08993,6e-05,10.64053]
[1776965390944,42.69,77616.0,0.0,-0.08994,6e-05,10.64113]
[1776965394994,42.69,77604.1,0.0,-0.09064,6e-05,10.70084]
[1776965396060,42.69,77590.54,0.0,-0.09143,6e-05,10.76838]
[1776965396305,42.69,77590.54,0.0,-0.09143,6e-05,10.76838]
[1776965398024,42.69,77586.13,0.0,-0.09169,6e-05,10.79058]
[1776965398035,42.69,77586.13,0.0,-0.09169,6e-05,10.79058]
[1776965398537,42.69,77583.71,0.0,-0.09184,6e-05,10.80252]
[1776965402100,42.69,77584.24,0.0,-0.0918,6e-05,10.79962]
[1776965402566,42.69,77584.24,0.0,-0.0918,6e-05,10.79955]
[1776965406116,42.69,77587.35,0.0,-0.09161,6e-05,10.78371]
[1776965411207,42.69,77578.05,0.0,-0.09216,6e-05,10.82977]
[1776965416947,42.69,77564.87,0.0,-0.09293,6e-05,10.89517]
[1776965422705,42.68,77578.84,0.0,-0.09209,6e-05,10.82371]
[1776965427839,42.68,77577.8,0.0,-0.09214,6e-05,10.82858]
[1776965428452,42.68,77586.01,0.0,-0.09166,6e-05,10.78746]
[1776965430553,42.68,77595.69,0.0,-0.09109,6e-05,10.73911]
[1776965430954,42.68,77614.73,0.0,-0.08998,6e-05,10.64442]
[1776965431977,42.68,77630.99,0.0,-0.08901,6e-05,10.55995]
[1776965433321,42.68,77630.99,0.0,-0.08901,6e-05,10.55995]
[1776965433997,42.68,77630.99,0.0,-0.08901,6e-05,10.55995]
[1776965434015,42.68,77630.99,0.0,-0.08901,6e-05,10.55995]
[1776965434022,42.68,77630.99,0.0,-0.08901,6e-05,10.55995]
[1776965434123,42.68,77618.28,0.0,-0.08974,6e-05,10.62259]
[1776965434788,42.68,77618.28,0.0,-0.08974,6e-05,10.62259]
[1776965434874,42.68,77617.85,0.0,-0.08977,6e-05,10.62464]
[1776965436930,42.68,77617.85,0.0,-0.08977,6e-05,10.62455]
[1776965440881,42.68,77629.65,0.0,-0.08908,6e-05,10.56573]
[1776965440897,42.68,77629.65,0.0,-0.08908,6e-05,10.56573]
[1776965440901,42.68,77623.21,0.0,-0.08945,6e-05,10.59759]
[1776965443165,42.68,77625.66,0.0,-0.08931,6e-05,10.58529]
[1776965443888,42.68,77634.52,0.0,-0.0888,6e-05,10.54139]
[1776965445890,42.68,77642.81,0.0,-0.08832,6e-05,10.50044]
[1776965446109,42.68,77633.75,0.0,-0.08884,6e-05,10.54524]
[1776965447917,42.68,77616.29,0.0,-0.08985,6e-05,10.63205]
[1776965452952,42.68,77619.28,0.0,-0.08969,6e-05,10.61815]
[1776965457986,42.68,77623.24,0.0,-0.08947,6e-05,10.59947]
[1776965459101,42.68,77623.24,0.0,-0.08947,6e-05,10.59947]
[1776965459108,42.69,77603.66,0.0,-0.09061,6e-05,10.69687]
[1776965460435,42.69,77603.66,0.0,-0.09061,6e-05,10.69704]
[1776965460658,42.69,77603.66,0.0,-0.09061,6e-05,10.69704]
[1776965461007,42.69,77611.45,0.0,-0.09016,6e-05,10.65836]
[1776965461508,42.69,77611.45,0.0,-0.09016,6e-05,10.65836]
[1776965462018,42.69,77618.04,0.0,-0.08978,6e-05,10.62544]
[1776965462252,42.69,77618.04,0.0,-0.08978,6e-05,10.62544]
[1776965462471,42.69,77618.04,0.0,-0.08978,6e-05,10.62544]
[1776965463172,42.69,77618.04,0.0,-0.08978,6e-05,10.62544]
[1776965463201,42.69,77612.53,0.0,-0.09009,6e-05,10.65262]
[1776965463794,42.69,77612.53,0.0,-0.09009,6e-05,10.65262]
[1776965466043,42.68,77631.71,0.0,-0.08898,6e-05,10.55734]
[1776965467848,42.68,77639.69,0.0,-0.08852,6e-05,10.51783]
[1776965468057,42.68,77642.79,0.0,-0.08834,6e-05,10.50251]
[1776965468331,42.68,77642.79,0.0,-0.08834,6e-05,10.50251]
[1776965468721,42.68,77642.79,0.0,-0.08834,6e-05,10.50251]
[1776965469081,42.68,77637.26,0.0,-0.08866,6e-05,10.52982]
[1776965470078,42.68,77621.13,0.0,-0.08959,6e-05,10.60991]
[1776965470657,42.68,77621.13,0.0,-0.08959,6e-05,10.60991]
[1776965471293,42.68,77573.37,0.0,-0.09239,6e-05,10.84779]
[1776965471519,42.68,77573.37,0.0,-0.09239,6e-05,10.84779]
[1776965472125,42.68,77573.37,0.0,-0.09239,6e-05,10.84779]
[1776965472180,42.69,77573.06,0.0,-0.09241,6e-05,10.84949]
[1776965472416,42.69,77573.06,0.0,-0.09241,6e-05,10.84949]
[1776965472538,42.69,77573.06,0.0,-0.09241,6e-05,10.84949]
[1776965473209,42.68,77577.89,0.0,-0.09212,6e-05,10.82513]
[1776965473740,42.68,77577.89,0.0,-0.09212,6e-05,10.82513]
[1776965474106,42.68,77577.89,0.0,-0.09212,6e-05,10.82493]
[1776965474703,42.68,77577.89,0.0,-0.09212,6e-05,10.82493]
[1776965474728,42.68,77577.89,0.0,-0.09212,6e-05,10.82493]
[1776965475114,42.68,77577.04,0.0,-0.09217,6e-05,10.82902]
[1776965478791,42.68,77576.87,0.0,-0.09218,6e-05,10.82996]
[1776965479146,42.68,77567.9,0.0,-0.09271,6e-05,10.875]
[1776965479431,42.68,77567.9,0.0,-0.09271,6e-05,10.875]
[1776965479831,42.68,77567.9,0.0,-0.09271,6e-05,10.875]
[1776965479887,42.68,77567.9,0.0,-0.09271,6e-05,10.875]
[1776965479904,42.68,77567.9,0.0,-0.09271,6e-05,10.875]
[1776965480183,42.68,77556.46,0.0,-0.09339,6e-05,10.93246]
[1776965480280,42.68,77556.46,0.0,-0.09339,6e-05,10.93246]
[1776965480397,42.68,77556.46,0.0,-0.09339,6e-05,10.93246]
[1776965481110,42.68,77556.46,0.0,-0.09339,6e-05,10.93246]
[1776965481167,42.68,77546.93,0.0,-0.09396,6e-05,10.98035]
[1776965481653,42.68,77546.93,0.0,-0.09396,6e-05,10.98035]
[1776965482014,42.68,77546.93,0.0,-0.09396,6e-05,10.98035]
[1776965482169,42.69,77539.39,0.0,-0.09442,6e-05,11.01853]
[1776965484000,42.69,77538.61,0.0,-0.09447,6e-05,11.02263]
[1776965484058,42.69,77538.61,0.0,-0.09447,6e-05,11.02263]
[1776965484997,42.69,77541.88,0.0,-0.09427,6e-05,11.00633]
[1776965485223,42.69,77556.12,0.0,-0.09342,6e-05,10.93491]
[1776965485531,42.69,77556.12,0.0,-0.09342,6e-05,10.93491]
[1776965487094,42.69,77556.12,0.0,-0.09343,6e-05,10.93515]
[1776965487125,42.69,77556.12,0.0,-0.09343,6e-05,10.93515]
[1776965492238,42.69,77541.77,0.0,-0.09428,6e-05,11.00521]
[1776965495261,42.69,77520.91,0.0,-0.09554,6e-05,11.11092]
[1776965498214,42.69,77517.62,0.0,-0.09574,6e-05,11.12762]
[1776965498289,42.69,77513.86,0.0,-0.09597,6e-05,11.14667]
[1776965501120,42.69,77511.09,0.0,-0.09614,6e-05,11.16075]
[1776965503323,42.69,77532.57,0.0,-0.09484,6e-05,11.0522]
[1776965505336,42.69,77544.51,0.0,-0.09412,6e-05,10.99245]
[1776965506702,42.69,77546.32,0.0,-0.09402,6e-05,10.9836]
[1776965507252,42.69,77546.32,0.0,-0.09402,6e-05,10.9836]
[1776965507359,42.7,77576.8,0.0,-0.09223,6e-05,10.83337]
[1776965508626,42.7,77576.8,0.0,-0.09224,6e-05,10.8339]
[1776965509370,42.71,77579.84,0.0,-0.09208,6e-05,10.82037]
[1776965510376,42.71,77579.84,0.0,-0.09208,6e-05,10.82037]
[1776965512256,42.71,77578.36,0.0,-0.09221,6e-05,10.83134]
[1776965514828,42.71,77571.97,0.0,-0.09255,6e-05,10.86035]
[1776965515411,42.71,77572.67,0.0,-0.09251,6e-05,10.85685]
[1776965515545,42.71,77572.67,0.0,-0.09251,6e-05,10.85685]
[1776965516419,42.7,77577.61,0.0,-0.0922,6e-05,10.83052]
[1776965517429,42.7,77596.11,0.0,-0.09111,6e-05,10.73809]
[1776965518439,42.7,77596.11,0.0,-0.09111,6e-05,10.73809]
[1776965518458,42.7,77593.62,0.0,-0.09126,6e-05,10.75049]
[1776965519451,42.7,77589.4,0.0,-0.0915,6e-05,10.7715]
[1776965524851,42.7,77584.15,0.0,-0.09181,6e-05,10.79731]
[1776965531047,42.7,77583.0,0.0,-0.09187,6e-05,10.80262]
[1776965531131,42.7,77583.0,0.0,-0.09187,6e-05,10.80262]
[1776965531233,42.7,77589.92,0.0,-0.09146,6e-05,10.76805]
[1776965536867,42.7,77596.92,0.0,-0.09105,6e-05,10.73322]
[1776965541182,42.7,77618.11,0.0,-0.08982,6e-05,10.62811]
[1776965541645,42.7,77618.11,0.0,-0.08982,6e-05,10.62811]
[1776965542009,42.7,77618.11,0.0,-0.08982,6e-05,10.62811]
[1776965542097,42.7,77638.42,0.0,-0.08865,6e-05,10.52762]
[1776965542840,42.7,77638.42,0.0,-0.08865,6e-05,10.52762]
[1776965543029,42.7,77663.31,0.0,-0.08723,6e-05,10.40519]
[1776965544491,42.7,77667.86,0.0,-0.08698,6e-05,10.38297]
[1776965545017,42.7,77667.86,0.0,-0.08698,6e-05,10.38297]
[1776965545488,42.7,77667.86,0.0,-0.08698,6e-05,10.38297]
[1776965546010,42.7,77660.32,0.0,-0.08741,6e-05,10.42018]
[1776965546281,42.7,77644.51,0.0,-0.08831,6e-05,10.49815]
[1776965546627,42.7,77644.51,0.0,-0.08831,6e-05,10.49815]
[1776965546767,42.7,77644.51,0.0,-0.08831,6e-05,10.49815]
[1776965547321,42.7,77644.51,0.0,-0.08831,6e-05,10.49815]
[1776965548372,42.7,77633.41,0.0,-0.08895,6e-05,10.55324]
[1776965549126,42.7,77629.64,0.0,-0.08917,6e-05,10.57212]
[1776965549228,42.7,77625.62,0.0,-0.0894,6e-05,10.59202]
[1776965553001,42.71,77639.1,0.0,-0.08861,6e-05,10.5224]
[1776965555224,42.71,77639.1,0.0,-0.08861,6e-05,10.52238]
[1776965555291,42.71,77639.1,0.0,-0.08861,6e-05,10.52238]
[1776965555350,42.71,77641.89,0.0,-0.08845,6e-05,10.50862]
[1776965556867,42.71,77641.89,0.0,-0.08845,6e-05,10.50862]
[1776965557005,42.71,77641.89,0.0,-0.08845,6e-05,10.50862]
[1776965557068,42.71,77644.37,0.0,-0.0883,6e-05,10.49636]
[1776965560233,42.71,77654.52,0.0,-0.08773,6e-05,10.44647]
[1776965560375,42.71,77654.52,0.0,-0.08773,6e-05,10.44647]
[1776965561798,42.71,77670.05,0.0,-0.08685,6e-05,10.37029]
[1776965565695,42.71,77653.96,0.0,-0.08777,6e-05,10.45008]
[1776965567433,42.71,77645.91,0.0,-0.08823,6e-05,10.48979]
[1776965571813,42.71,77659.08,0.0,-0.08748,6e-05,10.42553]
[1776965577520,42.71,77655.9,0.0,-0.08767,6e-05,10.44173]
[1776965584519,42.71,77660.36,0.0,-0.08742,6e-05,10.42039]
[1776965584663,42.71,77660.33,0.0,-0.08742,6e-05,10.42038]
[1776965585306,42.71,77660.33,0.0,-0.08742,6e-05,10.42038]
[1776965585446,42.71,77648.31,0.0,-0.08811,6e-05,10.47965]
[1776965589402,42.71,77641.26,0.0,-0.08851,6e-05,10.51449]
[1776965589784,42.71,77638.29,0.0,-0.08869,6e-05,10.52947]
[1776965589906,42.71,77638.29,0.0,-0.08869,6e-05,10.52947]
[1776965590629,42.71,77642.96,0.0,-0.08842,6e-05,10.50675]
[1776965595981,42.71,77649.16,0.0,-0.08807,6e-05,10.47639]
[1776965598448,42.71,77647.18,0.0,-0.08819,6e-05,10.48621]
[1776965598502,42.71,77635.12,0.0,-0.08888,6e-05,10.54576]
[1776965598607,42.71,77635.12,0.0,-0.08888,6e-05,10.54576]
[1776965599002,42.72,77635.12,0.0,-0.08888,6e-05,10.54615]
[1776965599634,42.72,77635.12,0.0,-0.08888,6e-05,10.54615]
[1776965600031,42.72,77635.12,0.0,-0.08888,6e-05,10.54615]
[1776965600131,42.72,77624.5,0.0,-0.0895,6e-05,10.59896]
[1776965602506,42.72,77622.91,0.0,-0.08959,6e-05,10.60704]
[1776965603247,42.72,77622.91,0.0,-0.08959,6e-05,10.60725]
[1776965603714,42.72,77632.72,0.0,-0.08903,6e-05,10.55891]
[1776965604093,42.72,77632.72,0.0,-0.08903,6e-05,10.55891]
[1776965604179,42.72,77636.17,0.0,-0.08883,6e-05,10.54205]
[1776965610092,42.72,77637.09,0.0,-0.0888,6e-05,10.53935]
[1776965614152,42.72,77634.55,0.0,-0.08893,6e-05,10.54894]
[1776965614188,42.72,77634.97,0.0,-0.08891,6e-05,10.54717]
[1776965614963,42.72,77634.97,0.0,-0.08891,6e-05,10.54717]
[1776965616183,42.73,77634.97,0.0,-0.08891,6e-05,10.54747]
[1776965616223,42.73,77634.89,0.0,-0.08892,6e-05,10.54816]
[1776965618209,42.73,77634.89,0.0,-0.08892,6e-05,10.54847]
[1776965618368,42.73,77631.15,0.0,-0.08914,6e-05,10.56725]
[1776965621376,42.73,77617.21,0.0,-0.08996,6e-05,10.63705]
[1776965624364,42.73,77613.09,0.0,-0.0902,6e-05,10.65782]
[1776965624407,42.73,77600.95,0.0,-0.09091,6e-05,10.71825]
[1776965624843,42.73,77600.95,0.0,-0.09091,6e-05,10.71825]
[1776965625192,42.73,77600.95,0.0,-0.09091,6e-05,10.71836]
[1776965626444,42.73,77600.95,0.0,-0.09091,6e-05,10.71836]
[1776965626519,42.73,77591.37,0.0,-0.09147,6e-05,10.76609]
[1776965630534,42.73,77582.78,0.0,-0.09198,6e-05,10.80906]
[1776965635439,42.73,77577.75,0.0,-0.09227,6e-05,10.83348]
[1776965635503,42.73,77583.33,0.0,-0.09194,6e-05,10.80547]
[1776965640568,42.73,77585.39,0.0,-0.09181,6e-05,10.79472]
[1776965640788,42.73,77585.39,0.0,-0.09181,6e-05,10.79472]
[1776965641306,42.73,77585.39,0.0,-0.09181,6e-05,10.79464]
[1776965642343,42.73,77597.76,0.0,-0.09108,6e-05,10.73291]
[1776965647353,42.73,77612.56,0.0,-0.09022,6e-05,10.65946]
[1776965649156,42.73,77617.66,0.0,-0.08992,6e-05,10.63428]
[1776965650588,42.73,77616.6,0.0,-0.08999,6e-05,10.63969]
[1776965650905,42.73,77624.49,0.0,-0.08953,6e-05,10.60074]
[1776965651377,42.73,77624.49,0.0,-0.08953,6e-05,10.60091]
[1776965656411,42.73,77625.26,0.0,-0.0895,6e-05,10.59823]
[1776965659036,42.73,77634.09,0.0,-0.089,6e-05,10.55502]
[1776965659960,42.73,77632.44,0.0,-0.0891,6e-05,10.56346]
[1776965660054,42.73,77632.44,0.0,-0.0891,6e-05,10.56346]
[1776965660124,42.73,77632.44,0.0,-0.0891,6e-05,10.56346]
[1776965660635,42.73,77600.98,0.0,-0.09093,6e-05,10.71972]
[1776965664720,42.73,77608.02,0.0,-0.09052,6e-05,10.68502]
[1776965664771,42.73,77608.02,0.0,-0.09052,6e-05,10.68502]
[1776965664789,42.73,77608.02,0.0,-0.09052,6e-05,10.68502]
[1776965665055,42.73,77608.02,0.0,-0.09052,6e-05,10.68502]
[1776965665474,42.74,77608.02,0.0,-0.09052,6e-05,10.68508]
[1776965667154,42.74,77606.09,0.0,-0.09063,6e-05,10.69475]
[1776965667490,42.74,77604.67,0.0,-0.09072,6e-05,10.70187]
[1776965669158,42.74,77604.83,0.0,-0.09071,6e-05,10.70112]
[1776965669502,42.74,77603.18,0.0,-0.0908,6e-05,10.70937]
[1776965672972,42.74,77602.02,0.0,-0.09084,6e-05,10.71125]
[1776965673191,42.74,77602.02,0.0,-0.09084,6e-05,10.71125]
[1776965673537,42.74,77607.54,0.0,-0.09052,6e-05,10.68385]
[1776965678576,42.74,77615.64,0.0,-0.09006,6e-05,10.64412]
[1776965679504,42.74,77615.64,0.0,-0.09006,6e-05,10.64412]
[1776965680594,42.74,77631.07,0.0,-0.08917,6e-05,10.568]
[1776965685002,42.74,77639.69,0.0,-0.08867,6e-05,10.52523]
[1776965685619,42.74,77641.68,0.0,-0.08856,6e-05,10.51537]
[1776965685719,42.74,77641.68,0.0,-0.08856,6e-05,10.51537]
[1776965686626,42.74,77643.41,0.0,-0.08846,6e-05,10.50682]
[1776965687535,42.74,77643.41,0.0,-0.08846,6e-05,10.50682]
[1776965687641,42.74,77643.89,0.0,-0.08843,6e-05,10.50444]
[1776965689427,42.74,77643.89,0.0,-0.08843,6e-05,10.50443]
[1776965691124,42.74,77659.31,0.0,-0.08755,6e-05,10.42857]
[1776965691811,42.74,77664.01,0.0,-0.08728,6e-05,10.40559]
[1776965693189,42.74,77663.86,0.0,-0.08729,6e-05,10.4064]
[1776965693558,42.74,77663.86,0.0,-0.08729,6e-05,10.4064]
[1776965693682,42.74,77679.48,0.0,-0.08641,6e-05,10.32969]
[1776965693953,42.74,77679.48,0.0,-0.08641,6e-05,10.32969]
[1776965695595,42.74,77687.3,0.0,-0.08597,6e-05,10.29142]
[1776965695698,42.74,77681.03,0.0,-0.08632,6e-05,10.32206]
[1776965696810,42.74,77681.03,0.0,-0.08632,6e-05,10.32204]
[1776965697740,42.74,77681.3,0.0,-0.08631,6e-05,10.32067]
[1776965697782,42.74,77681.3,0.0,-0.08631,6e-05,10.32067]
[1776965697790,42.74,77681.3,0.0,-0.08631,6e-05,10.32067]
[1776965698716,42.74,77677.97,0.0,-0.08649,6e-05,10.33692]
[1776965699699,42.74,77677.97,0.0,-0.08649,6e-05,10.33692]
[1776965699723,42.74,77671.38,0.0,-0.08686,6e-05,10.36912]
[1776965702508,42.74,77664.87,0.0,-0.08723,6e-05,10.40078]
[1776965703489,42.74,77670.78,0.0,-0.08689,6e-05,10.37179]
[1776965703506,42.74,77683.13,0.0,-0.0862,6e-05,10.31106]
[1776965705083,42.73,77698.71,0.0,-0.08532,6e-05,10.235]
[1776965708487,42.74,77712.46,0.0,-0.08457,6e-05,10.16853]
[1776965708797,42.74,77712.46,0.0,-0.08457,6e-05,10.16853]
[1776965710888,42.74,77716.37,0.0,-0.08435,6e-05,10.14974]
[1776965713567,42.74,77695.46,0.0,-0.08552,6e-05,10.25228]
[1776965714832,42.74,77676.92,0.0,-0.08656,6e-05,10.34285]
[1776965719995,42.74,77669.41,0.0,-0.08698,6e-05,10.37926]
[1776965721568,42.74,77677.01,0.0,-0.08655,6e-05,10.34182]
[1776965721572,42.74,77669.08,0.0,-0.087,6e-05,10.38067]
[1776965722979,42.74,77669.08,0.0,-0.08699,6e-05,10.38046]
[1776965723765,42.74,77660.36,0.0,-0.08749,6e-05,10.42344]
[1776965724698,42.74,77672.24,0.0,-0.08682,6e-05,10.36506]
[1776965727890,42.74,77668.6,0.0,-0.08702,6e-05,10.38266]
[1776965728355,42.74,77668.6,0.0,-0.08702,6e-05,10.38266]
[1776965728666,42.74,77665.23,0.0,-0.08721,6e-05,10.39888]
[1776965730334,42.74,77665.23,0.0,-0.08721,6e-05,10.39888]
[1776965730364,42.74,77666.58,0.0,-0.08713,6e-05,10.3921]
[1776965733024,42.73,77663.07,0.0,-0.0873,6e-05,10.4053]
[1776965734374,42.73,77659.84,0.0,-0.08748,6e-05,10.42099]
[1776965734439,42.73,77665.45,0.0,-0.08716,6e-05,10.39307]
[1776965738411,42.73,77666.72,0.0,-0.08708,6e-05,10.38641]
[1776965738507,42.73,77666.4,0.0,-0.0871,6e-05,10.38783]
[1776965741123,42.73,77653.68,0.0,-0.08782,6e-05,10.45003]
[1776965745597,42.73,77641.86,0.0,-0.08848,6e-05,10.50738]
[1776965751201,42.73,77647.43,0.0,-0.08816,6e-05,10.47993]
[1776965757242,42.73,77648.3,0.0,-0.08811,6e-05,10.47581]
[1776965763179,42.73,77648.48,0.0,-0.08811,6e-05,10.47528]
[1776965768208,42.73,77643.71,0.0,-0.08837,6e-05,10.49812]
[1776965773183,42.73,77643.89,0.0,-0.08835,6e-05,10.49579]
[1776965773249,42.73,77643.89,0.0,-0.08835,6e-05,10.49579]
[1776965773864,42.73,77643.89,0.0,-0.08835,6e-05,10.49579]
[1776965773883,42.73,77643.89,0.0,-0.08835,6e-05,10.49579]
[1776965774254,42.73,77626.83,0.0,-0.08932,6e-05,10.57973]
[1776965775033,42.73,77626.83,0.0,-0.08932,6e-05,10.57973]
[1776965775263,42.73,77622.18,0.0,-0.08959,6e-05,10.60275]
[1776965777701,42.72,77619.64,0.0,-0.08974,6e-05,10.6152]
[1776965777713,42.72,77619.64,0.0,-0.08974,6e-05,10.6152]
[1776965777763,42.72,77614.59,0.0,-0.09003,6e-05,10.64025]
[1776965779139,42.73,77616.9,0.0,-0.0899,6e-05,10.62894]
[1776965779793,42.73,77617.27,0.0,-0.08988,6e-05,10.62721]
[1776965779901,42.73,77617.27,0.0,-0.08988,6e-05,10.62721]
[1776965781011,42.73,77625.04,0.0,-0.08943,6e-05,10.58868]
[1776965781767,42.73,77631.67,0.0,-0.08905,6e-05,10.55589]
[1776965787345,42.72,77634.19,0.0,-0.08889,6e-05,10.54285]
[1776965792379,42.72,77639.17,0.0,-0.08858,6e-05,10.51467]
[1776965794760,42.72,77637.6,0.0,-0.08867,6e-05,10.52204]
[1776965794769,42.72,77640.73,0.0,-0.08849,6e-05,10.50652]
[1776965796414,42.72,77640.73,0.0,-0.08849,6e-05,10.50644]
[1776965796420,42.72,77648.03,0.0,-0.08807,6e-05,10.47041]
[1776965797508,42.72,77626.54,0.0,-0.0893,6e-05,10.57648]
[1776965798625,42.72,77626.54,0.0,-0.0893,6e-05,10.57648]
[1776965798733,42.72,77584.65,0.0,-0.09174,6e-05,10.78459]
[1776965800254,42.72,77584.65,0.0,-0.09174,6e-05,10.78459]
[1776965800593,42.72,77584.65,0.0,-0.09174,6e-05,10.78459]
[1776965800654,42.72,77577.98,0.0,-0.09214,6e-05,10.81789]
[1776965801133,42.72,77577.98,0.0,-0.09214,6e-05,10.81789]
[1776965801255,42.72,77577.98,0.0,-0.09214,6e-05,10.81789]
[1776965801760,42.72,77582.24,0.0,-0.09188,6e-05,10.79649]
[1776965802806,42.72,77562.23,0.0,-0.09307,6e-05,10.89657]
[1776965804096,42.72,77562.04,0.0,-0.09308,6e-05,10.89765]
[1776965804809,42.72,77562.04,0.0,-0.09308,6e-05,10.89765]
[1776965804825,42.72,77505.53,0.0,-0.09649,6e-05,11.18238]
[1776965805326,42.72,77505.53,0.0,-0.09649,6e-05,11.18238]
[1776965805758,42.72,77505.53,0.0,-0.09649,6e-05,11.18238]
[1776965805995,42.72,77505.53,0.0,-0.09649,6e-05,11.18238]
[1776965807727,42.72,77497.79,0.0,-0.09697,6e-05,11.22161]
[1776965807764,42.72,77507.38,0.0,-0.09638,6e-05,11.17301]
[1776965809174,42.72,77507.38,0.0,-0.09638,6e-05,11.17327]
[1776965809795,42.72,77521.9,0.0,-0.0955,6e-05,11.09984]
[1776965810852,42.72,77486.14,0.0,-0.09769,6e-05,11.28102]
[1776965811940,42.72,77470.77,0.0,-0.09864,6e-05,11.35926]
[1776965812221,42.72,77470.77,0.0,-0.09864,6e-05,11.35926]
[1776965812529,42.72,77470.77,0.0,-0.09864,6e-05,11.35926]
[1776965812676,42.72,77470.77,0.0,-0.09864,6e-05,11.35926]
[1776965812865,42.72,77470.77,0.0,-0.09864,6e-05,11.35926]
[1776965812824,42.72,77470.46,0.0,-0.09866,6e-05,11.36099]
[1776965812991,42.72,77470.46,0.0,-0.09866,6e-05,11.36099]
[1776965813965,42.72,77469.69,0.0,-0.09871,6e-05,11.36492]
[1776965814256,42.72,77469.69,0.0,-0.09871,6e-05,11.36492]
[1776965815522,42.72,77465.01,0.0,-0.099,6e-05,11.38883]
[1776965815824,42.72,77465.01,0.0,-0.099,6e-05,11.38883]
[1776965815927,42.72,77465.01,0.0,-0.099,6e-05,11.38883]
[1776965816873,42.72,77498.22,0.0,-0.09694,6e-05,11.21961]
[1776965817752,42.72,77498.22,0.0,-0.09694,6e-05,11.21961]
[1776965817828,42.72,77498.22,0.0,-0.09694,6e-05,11.21961]
[1776965817863,42.72,77498.22,0.0,-0.09695,6e-05,11.21982]
[1776965818708,42.72,77498.22,0.0,-0.09695,6e-05,11.21982]
[1776965818779,42.72,77498.22,0.0,-0.09695,6e-05,11.21982]
[1776965818887,42.72,77502.07,0.0,-0.0967,6e-05,11.19925]
[1776965819827,42.72,77502.07,0.0,-0.0967,6e-05,11.19925]
[1776965820242,42.73,77502.06,0.0,-0.09672,6e-05,11.20075]
[1776965820808,42.73,77502.06,0.0,-0.09672,6e-05,11.20075]
[1776965820910,42.73,77503.16,0.0,-0.09667,6e-05,11.19693]
[1776965822194,42.73,77494.83,0.0,-0.0972,6e-05,11.24098]
[1776965822231,42.73,77494.83,0.0,-0.0972,6e-05,11.24098]
[1776965822275,42.73,77494.83,0.0,-0.0972,6e-05,11.24098]
[1776965822601,42.73,77494.83,0.0,-0.0972,6e-05,11.24098]
[1776965822686,42.73,77494.83,0.0,-0.0972,6e-05,11.24098]
[1776965822895,42.74,77494.83,0.0,-0.09721,6e-05,11.24212]
[1776965823779,42.74,77494.83,0.0,-0.09721,6e-05,11.24212]
[1776965823802,42.74,77494.83,0.0,-0.09721,6e-05,11.24212]
[1776965823826,42.74,77494.83,0.0,-0.09721,6e-05,11.24212]
[1776965823969,42.74,77494.58,0.0,-0.09724,6e-05,11.24403]
[1776965824135,42.74,77494.58,0.0,-0.09724,6e-05,11.24403]
[1776965824528,42.74,77494.58,0.0,-0.09724,6e-05,11.24403]
[1776965824534,42.74,77494.58,0.0,-0.09724,6e-05,11.24403]
[1776965824906,42.74,77494.58,0.0,-0.09725,6e-05,11.24518]
[1776965825913,42.74,77471.99,0.0,-0.09864,6e-05,11.35946]
[1776965827546,42.74,77471.08,0.0,-0.09869,6e-05,11.36348]
[1776965827646,42.74,77471.08,0.0,-0.09869,6e-05,11.36348]
[1776965827801,42.74,77471.08,0.0,-0.09869,6e-05,11.36348]
[1776965827929,42.74,77468.8,0.0,-0.09882,6e-05,11.37436]
[1776965828939,42.74,77455.1,0.0,-0.09968,6e-05,11.44411]
[1776965830455,42.73,77453.25,0.0,-0.09979,6e-05,11.45339]
[1776965830571,42.73,77453.25,0.0,-0.09979,6e-05,11.45339]
[1776965830952,42.73,77453.25,0.0,-0.09979,6e-05,11.45339]
[1776965830961,42.73,77462.84,0.0,-0.09919,6e-05,11.40421]
[1776965831543,42.73,77462.84,0.0,-0.09919,6e-05,11.40421]
[1776965831697,42.73,77462.84,0.0,-0.09919,6e-05,11.40421]
[1776965831980,42.73,77463.11,0.0,-0.09917,6e-05,11.40267]
[1776965832351,42.73,77463.11,0.0,-0.09917,6e-05,11.40267]
[1776965832643,42.73,77463.11,0.0,-0.09917,6e-05,11.40267]
[1776965832696,42.73,77463.11,0.0,-0.09917,6e-05,11.40267]
[1776965832736,42.73,77463.11,0.0,-0.09917,6e-05,11.40267]
[1776965832789,42.73,77463.11,0.0,-0.09917,6e-05,11.40267]
[1776965832921,42.73,77463.11,0.0,-0.09917,6e-05,11.40267]
[1776965832970,42.73,77472.44,0.0,-0.09859,6e-05,11.35497]
[1776965833245,42.73,77472.44,0.0,-0.09859,6e-05,11.35497]
[1776965833486,42.73,77472.44,0.0,-0.09859,6e-05,11.35497]
[1776965833710,42.73,77472.44,0.0,-0.09859,6e-05,11.35497]
[1776965833734,42.73,77472.44,0.0,-0.09859,6e-05,11.35497]
[1776965833840,42.73,77472.44,0.0,-0.09859,6e-05,11.35497]
[1776965833976,42.73,77460.35,0.0,-0.09934,6e-05,11.41659]
[1776965836471,42.73,77455.51,0.0,-0.09964,6e-05,11.441]
[1776965837593,42.73,77456.25,0.0,-0.09959,6e-05,11.43704]
[1776965837690,42.73,77456.25,0.0,-0.09959,6e-05,11.43704]
[1776965838011,42.73,77462.1,0.0,-0.09922,6e-05,11.407]
[1776965839010,42.73,77462.1,0.0,-0.09922,6e-05,11.407]
[1776965842037,42.73,77476.44,0.0,-0.09833,6e-05,11.33347]
[1776965846455,42.73,77465.8,0.0,-0.09899,6e-05,11.38801]
[1776965846492,42.73,77465.8,0.0,-0.09899,6e-05,11.38801]
[1776965846562,42.73,77465.8,0.0,-0.09899,6e-05,11.38801]
[1776965847081,42.73,77465.85,0.0,-0.09898,6e-05,11.3869]
[1776965847561,42.73,77465.85,0.0,-0.09898,6e-05,11.3869]
[1776965847939,42.73,77465.85,0.0,-0.09898,6e-05,11.3869]
[1776965848079,42.73,77464.26,0.0,-0.09908,6e-05,11.39493]
[1776965849976,42.73,77460.61,0.0,-0.0993,6e-05,11.41346]
[1776965849997,42.73,77456.96,0.0,-0.09953,6e-05,11.43199]
[1776965850104,42.73,77445.31,0.0,-0.10026,6e-05,11.49157]
[1776965854333,42.73,77439.31,0.0,-0.1006,6e-05,11.51762]
[1776965854889,42.73,77439.31,0.0,-0.1006,6e-05,11.51762]
[1776965855837,42.73,77438.71,0.0,-0.10063,6e-05,11.52013]
[1776965855921,42.73,77438.1,0.0,-0.10067,6e-05,11.52298]
[1776965856795,42.73,77438.1,0.0,-0.10067,6e-05,11.52298]
[1776965857047,42.73,77438.1,0.0,-0.10067,6e-05,11.52298]
[1776965858019,42.72,77437.22,0.0,-0.10072,6e-05,11.5272]
[1776965858610,42.72,77430.62,0.0,-0.10113,6e-05,11.56039]
[1776965861035,42.72,77449.22,0.0,-0.09996,6e-05,11.46516]
[1776965863705,42.72,77467.69,0.0,-0.0988,6e-05,11.37039]
[1776965866384,42.72,77465.92,0.0,-0.09891,6e-05,11.37929]
[1776965866760,42.72,77465.92,0.0,-0.09891,6e-05,11.37929]
[1776965868273,42.72,77459.84,0.0,-0.09928,6e-05,11.41025]
[1776965868367,42.72,77459.69,0.0,-0.09929,6e-05,11.41077]
[1776965869676,42.72,77459.69,0.0,-0.09929,6e-05,11.41077]
[1776965872295,42.72,77461.86,0.0,-0.09915,6e-05,11.39947]
[1776965872926,42.72,77461.86,0.0,-0.09915,6e-05,11.39947]
[1776965873066,42.72,77461.86,0.0,-0.09915,6e-05,11.39947]
[1776965873092,42.72,77455.38,0.0,-0.09956,6e-05,11.43294]
[1776965876592,42.72,77470.41,0.0,-0.09862,6e-05,11.35613]
[1776965878618,42.72,77468.11,0.0,-0.09877,6e-05,11.36783]
[1776965878691,42.72,77465.42,0.0,-0.09893,6e-05,11.3815]
[1776965880143,42.72,77465.42,0.0,-0.09893,6e-05,11.3815]
[1776965880285,42.72,77465.42,0.0,-0.09893,6e-05,11.3815]
[1776965880290,42.72,77465.42,0.0,-0.09893,6e-05,11.3815]
[1776965880643,42.72,77465.42,0.0,-0.09893,6e-05,11.3815]
[1776965881065,42.72,77465.42,0.0,-0.09893,6e-05,11.3815]
[1776965881068,42.72,77455.0,0.0,-0.09959,6e-05,11.43489]
[1776965881736,42.72,77443.73,0.0,-0.1003,6e-05,11.49271]
[1776965883357,42.72,77443.56,0.0,-0.10031,6e-05,11.49366]
[1776965884023,42.72,77443.56,0.0,-0.10031,6e-05,11.49366]
[1776965884161,42.72,77442.44,0.0,-0.10038,6e-05,11.49947]
[1776965884218,42.72,77442.44,0.0,-0.10038,6e-05,11.49947]
[1776965884988,42.72,77449.87,0.0,-0.09991,6e-05,11.46151]
[1776965886170,42.72,77449.87,0.0,-0.09991,6e-05,11.46151]
[1776965886376,42.72,77456.04,0.0,-0.09953,6e-05,11.43009]
[1776965888650,42.72,77458.16,0.0,-0.0994,6e-05,11.41943]
[1776965888707,42.72,77455.63,0.0,-0.09956,6e-05,11.4327]
[1776965891019,42.72,77468.19,0.0,-0.09877,6e-05,11.36835]
[1776965894604,42.72,77461.06,0.0,-0.09922,6e-05,11.40461]
[1776965895327,42.72,77466.11,0.0,-0.0989,6e-05,11.37864]
[1776965896034,42.72,77479.42,0.0,-0.09807,6e-05,11.31077]
[1776965901086,42.73,77482.97,0.0,-0.09787,6e-05,11.29423]
[1776965901718,42.73,77482.21,0.0,-0.09792,6e-05,11.2981]
[1776965901768,42.73,77482.21,0.0,-0.09792,6e-05,11.2981]
[1776965901815,42.73,77482.21,0.0,-0.09792,6e-05,11.2981]
[1776965902075,42.73,77482.21,0.0,-0.09792,6e-05,11.2981]
[1776965901832,42.73,77459.84,0.0,-0.09931,6e-05,11.41274]
[1776965902890,42.73,77459.84,0.0,-0.09931,6e-05,11.41274]
[1776965902944,42.73,77444.51,0.0,-0.10028,6e-05,11.49138]
[1776965903869,42.73,77444.51,0.0,-0.10028,6e-05,11.49138]
[1776965903907,42.73,77437.53,0.0,-0.10072,6e-05,11.52722]
[1776965905609,42.73,77432.6,0.0,-0.10103,6e-05,11.55252]
[1776965905655,42.73,77429.2,0.0,-0.10125,6e-05,11.56997]
[1776965906275,42.73,77429.2,0.0,-0.10125,6e-05,11.56997]
[1776965906518,42.73,77429.2,0.0,-0.10125,6e-05,11.56996]
[1776965907351,42.73,77429.2,0.0,-0.10125,6e-05,11.56996]
[1776965907525,42.73,77429.44,0.0,-0.10123,6e-05,11.56885]
[1776965911482,42.73,77424.38,0.0,-0.10156,6e-05,11.59514]
[1776965911582,42.73,77423.81,0.0,-0.10157,6e-05,11.59414]
[1776965912414,42.73,77423.81,0.0,-0.10157,6e-05,11.59414]
[1776965917595,42.73,77428.76,0.0,-0.10126,6e-05,11.56905]
[1776965922630,42.73,77426.57,0.0,-0.1014,6e-05,11.5805]
[1776965927665,42.73,77427.55,0.0,-0.10134,6e-05,11.57612]
[1776965929528,42.73,77431.76,0.0,-0.10108,6e-05,11.55467]
[1776965930126,42.73,77456.31,0.0,-0.09953,6e-05,11.42918]
[1776965932724,42.73,77460.53,0.0,-0.09927,6e-05,11.40801]
[1776965932961,42.73,77460.53,0.0,-0.09927,6e-05,11.40801]
[1776965933866,42.74,77456.42,0.0,-0.09954,6e-05,11.4298]
[1776965937737,42.74,77442.98,0.0,-0.1004,6e-05,11.49999]
[1776965942774,42.74,77446.37,0.0,-0.10021,6e-05,11.48407]
[1776965947810,42.75,77449.06,0.0,-0.10006,6e-05,11.47214]
[1776965953057,42.75,77448.38,0.0,-0.10012,6e-05,11.47691]
[1776965958893,42.76,77458.68,0.0,-0.0995,6e-05,11.42689]
[1776965961105,42.76,77446.94,0.0,-0.10025,6e-05,11.48769]
[1776965961812,42.76,77446.94,0.0,-0.10025,6e-05,11.48769]
[1776965963153,42.76,77435.57,0.0,-0.10097,6e-05,11.54646]
[1776965964741,42.76,77435.57,0.0,-0.10098,6e-05,11.54667]
[1776965965069,42.76,77435.57,0.0,-0.10098,6e-05,11.54667]
[1776965965211,42.76,77436.33,0.0,-0.10093,6e-05,11.54298]
[1776965967691,42.76,77430.78,0.0,-0.10129,6e-05,11.57181]
[1776965971984,42.76,77413.54,0.0,-0.10236,6e-05,11.65694]
[1776965974443,42.76,77407.52,0.0,-0.10275,6e-05,11.68795]
[1776965974608,42.76,77407.52,0.0,-0.10275,6e-05,11.68795]
[1776965974833,42.76,77407.52,0.0,-0.10275,6e-05,11.68795]
[1776965975366,42.76,77407.52,0.0,-0.10275,6e-05,11.68795]
[1776965975018,42.76,77387.92,0.0,-0.10401,6e-05,11.78931]
[1776965975750,42.76,77387.92,0.0,-0.10401,6e-05,11.78931]
[1776965976232,42.76,77358.63,0.0,-0.10592,7e-05,11.94093]
[1776965977003,42.76,77358.63,0.0,-0.10592,7e-05,11.94093]
[1776965977095,42.76,77348.51,0.0,-0.10659,7e-05,11.99399]
[1776965977411,42.76,77348.51,0.0,-0.10659,7e-05,11.99399]
[1776965977774,42.76,77348.51,0.0,-0.10659,7e-05,11.99399]
[1776965978120,42.76,77348.51,0.0,-0.10659,7e-05,11.99399]
[1776965978150,42.77,77343.32,0.0,-0.10694,7e-05,12.02114]
[1776965979373,42.77,77338.73,0.0,-0.10725,7e-05,12.04558]
[1776965980062,42.77,77338.73,0.0,-0.10725,7e-05,12.04583]
[1776965981188,42.77,77338.73,0.0,-0.10725,7e-05,12.04583]
[1776965981205,42.77,77307.7,0.0,-0.10932,7e-05,12.20765]
[1776965982217,42.77,77307.7,0.0,-0.10932,7e-05,12.20765]
[1776965982309,42.77,77294.26,0.0,-0.11023,7e-05,12.27882]
[1776965982541,42.77,77294.26,0.0,-0.11023,7e-05,12.27882]
[1776965982918,42.77,77294.26,0.0,-0.11023,7e-05,12.27882]
[1776965983092,42.78,77294.26,0.0,-0.11027,7e-05,12.28134]
[1776965983999,42.78,77294.26,0.0,-0.11027,7e-05,12.28134]
[1776965984011,42.78,77294.26,0.0,-0.11027,7e-05,12.28134]
[1776965984100,42.78,77285.45,0.0,-0.11086,7e-05,12.32763]
[1776965987412,42.78,77275.38,0.0,-0.11156,7e-05,12.38123]
[1776965987808,42.78,77275.38,0.0,-0.11156,7e-05,12.38123]
[1776965987998,42.78,77275.38,0.0,-0.11156,7e-05,12.38123]
[1776965988084,42.78,77275.38,0.0,-0.11156,7e-05,12.38123]
[1776965988120,42.78,77275.15,0.0,-0.11157,7e-05,12.38244]
[1776965988659,42.78,77275.15,0.0,-0.11157,7e-05,12.38244]
[1776965989093,42.78,77275.15,0.0,-0.11157,7e-05,12.38244]
[1776965989191,42.78,77211.63,0.0,-0.11597,7e-05,12.71754]
[1776965989900,42.78,77211.63,0.0,-0.11597,7e-05,12.71754]
[1776965990158,42.78,77211.63,0.0,-0.11597,7e-05,12.71754]
[1776965990216,42.78,77207.64,0.0,-0.11624,7e-05,12.73826]
[1776965990892,42.78,77207.64,0.0,-0.11624,7e-05,12.73826]
[1776965991121,42.78,77207.64,0.0,-0.11624,7e-05,12.73826]
[1776965991221,42.78,77218.47,0.0,-0.11548,7e-05,12.68069]
[1776965991484,42.78,77218.47,0.0,-0.11548,7e-05,12.68069]
[1776965991844,42.78,77218.47,0.0,-0.11548,7e-05,12.68069]
[1776965991963,42.78,77218.47,0.0,-0.11548,7e-05,12.68069]
[1776965992317,42.78,77219.21,0.0,-0.11542,7e-05,12.67645]
[1776965993375,42.78,77219.21,0.0,-0.11542,7e-05,12.67645]
[1776965994168,42.77,77220.54,0.0,-0.11533,7e-05,12.66918]
[1776965996608,42.77,77220.46,0.0,-0.11533,7e-05,12.6696]
[1776965997301,42.77,77219.64,0.0,-0.11539,7e-05,12.67394]
[1776966000177,42.77,77228.89,0.0,-0.11472,7e-05,12.62344]
[1776966000374,42.77,77228.89,0.0,-0.11472,7e-05,12.62344]
[1776966000342,42.77,77247.61,0.0,-0.11343,7e-05,12.5247]
[1776966003289,42.77,77235.79,0.0,-0.11422,7e-05,12.58465]
[1776966003487,42.77,77235.79,0.0,-0.11422,7e-05,12.58465]
[1776966004294,42.77,77216.73,0.0,-0.11554,7e-05,12.68535]
[1776966004651,42.77,77216.73,0.0,-0.11554,7e-05,12.68535]
[1776966004733,42.77,77216.73,0.0,-0.11554,7e-05,12.68535]
[1776966005313,42.76,77208.12,0.0,-0.11611,7e-05,12.72782]
[1776966006311,42.75,77195.51,0.0,-0.11697,7e-05,12.79307]
[1776966007077,42.75,77195.51,0.0,-0.11697,7e-05,12.79307]
[1776966007312,42.75,77191.89,0.0,-0.1172,7e-05,12.80974]
[1776966007529,42.75,77191.89,0.0,-0.1172,7e-05,12.80974]
[1776966008333,42.74,77192.07,0.0,-0.11715,7e-05,12.80608]
[1776966008809,42.74,77192.07,0.0,-0.11715,7e-05,12.80608]
[1776966008861,42.74,77192.07,0.0,-0.11715,7e-05,12.80608]
[1776966010286,42.73,77191.96,0.0,-0.11709,7e-05,12.80147]
[1776966010357,42.72,77190.14,0.0,-0.11718,7e-05,12.80856]
[1776966012934,42.72,77189.04,0.0,-0.11724,7e-05,12.81246]
[1776966012969,42.72,77189.04,0.0,-0.11724,7e-05,12.81246]
[1776966013730,42.72,77191.33,0.0,-0.11708,7e-05,12.80056]
[1776966014783,42.72,77191.33,0.0,-0.11708,7e-05,12.80078]
[1776966018349,42.72,77185.03,0.0,-0.11753,7e-05,12.83416]
[1776966018475,42.72,77180.35,0.0,-0.11786,7e-05,12.85903]
[1776966018991,42.72,77180.35,0.0,-0.11786,7e-05,12.85903]
[1776966019135,42.72,77180.35,0.0,-0.11786,7e-05,12.85903]
[1776966019440,42.72,77144.8,0.0,-0.1204,7e-05,13.04838]
[1776966020319,42.72,77144.8,0.0,-0.1204,7e-05,13.04838]
[1776966020449,42.72,77123.69,0.0,-0.12193,7e-05,13.16116]
[1776966020771,42.72,77123.69,0.0,-0.12193,7e-05,13.16116]
[1776966020833,42.72,77123.69,0.0,-0.12193,7e-05,13.16116]
[1776966020993,42.72,77123.69,0.0,-0.12193,7e-05,13.16116]
[1776966021076,42.72,77123.69,0.0,-0.12193,7e-05,13.16116]
[1776966021285,42.72,77123.69,0.0,-0.12193,7e-05,13.16116]
[1776966021607,42.71,77106.8,0.0,-0.12312,7e-05,13.24826]
[1776966021883,42.71,77106.8,0.0,-0.12312,7e-05,13.24826]
[1776966022206,42.71,77106.8,0.0,-0.12312,7e-05,13.24826]
[1776966022583,42.71,77106.8,0.0,-0.12312,7e-05,13.24826]
[1776966022637,42.71,77100.83,0.0,-0.12356,7e-05,13.28008]
[1776966022828,42.71,77100.83,0.0,-0.12356,7e-05,13.28008]
[1776966023525,42.71,77100.83,0.0,-0.12356,7e-05,13.28008]
[1776966023674,42.71,77100.83,0.0,-0.12356,7e-05,13.28008]
[1776966024546,42.71,77102.94,0.0,-0.12339,7e-05,13.26777]
[1776966024697,42.71,77102.94,0.0,-0.12339,7e-05,13.26777]
[1776966025402,42.71,77102.94,0.0,-0.12339,7e-05,13.26777]
[1776966025449,42.71,77102.94,0.0,-0.12339,7e-05,13.26777]
[1776966025663,42.71,77102.94,0.0,-0.12339,7e-05,13.26777]
[1776966025550,42.7,77114.41,0.0,-0.12249,7e-05,13.20191]
[1776966025950,42.7,77114.41,0.0,-0.12249,7e-05,13.20191]
[1776966026675,42.7,77113.32,0.0,-0.12257,7e-05,13.20746]
[1776966027857,42.69,77107.19,0.0,-0.12301,7e-05,13.23992]
[1776966028101,42.69,77107.19,0.0,-0.12301,7e-05,13.23992]
[1776966028703,42.69,77107.19,0.0,-0.12301,7e-05,13.23992]
[1776966029162,42.69,77107.19,0.0,-0.12301,7e-05,13.23992]
[1776966029234,42.69,77107.19,0.0,-0.12301,7e-05,13.23992]
[1776966029509,42.69,77107.19,0.0,-0.12301,7e-05,13.23992]
[1776966029538,42.69,77068.14,0.0,-0.1259,7e-05,13.44949]
[1776966029772,42.69,77068.14,0.0,-0.1259,7e-05,13.44949]
[1776966030496,42.69,77068.14,0.0,-0.1259,7e-05,13.44949]
[1776966030522,42.69,77061.45,0.0,-0.12637,7e-05,13.48357]
[1776966031054,42.69,77061.45,0.0,-0.12637,7e-05,13.48357]
[1776966031313,42.69,77061.45,0.0,-0.12637,7e-05,13.48357]
[1776966031504,42.67,77061.45,0.0,-0.12626,7e-05,13.47342]
[1776966031965,42.67,77061.45,0.0,-0.12626,7e-05,13.47342]
[1776966032016,42.67,77061.45,0.0,-0.12626,7e-05,13.47342]
[1776966032389,42.67,77061.45,0.0,-0.12626,7e-05,13.47342]
[1776966032662,42.67,77056.76,0.0,-0.12661,7e-05,13.49867]
[1776966033103,42.67,77056.76,0.0,-0.12661,7e-05,13.49867]
[1776966033979,42.66,77056.76,0.0,-0.12655,7e-05,13.49429]
[1776966034103,42.66,77056.76,0.0,-0.12655,7e-05,13.49429]
[1776966034369,42.66,77056.76,0.0,-0.12655,7e-05,13.49429]
[1776966034646,42.66,77060.66,0.0,-0.12626,7e-05,13.47328]
[1776966035101,42.66,77060.66,0.0,-0.12626,7e-05,13.47328]
[1776966035582,42.66,77060.66,0.0,-0.12626,7e-05,13.47328]
[1776966036343,42.66,77061.95,0.0,-0.12616,7e-05,13.46618]
[1776966037156,42.66,77061.95,0.0,-0.12614,7e-05,13.46454]
[1776966041680,42.64,77051.44,0.0,-0.12682,8e-05,13.51365]
[1776966042611,42.64,77051.44,0.0,-0.12682,8e-05,13.51365]
[1776966042619,42.63,77030.78,0.0,-0.12835,8e-05,13.62279]
[1776966043610,42.63,77030.78,0.0,-0.12835,8e-05,13.62279]
[1776966043682,42.63,77030.78,0.0,-0.12835,8e-05,13.62279]
[1776966043698,42.63,77032.22,0.0,-0.12824,8e-05,13.61483]
[1776966043926,42.63,77032.22,0.0,-0.12824,8e-05,13.61483]
[1776966044071,42.63,77032.22,0.0,-0.12824,8e-05,13.61483]
[1776966044598,42.63,77032.22,0.0,-0.12824,8e-05,13.61483]
[1776966045062,42.63,77032.22,0.0,-0.12824,8e-05,13.61483]
[1776966046118,42.63,77032.66,0.0,-0.12819,8e-05,13.61141]
[1776966046639,42.63,77005.79,0.0,-0.13023,8e-05,13.75669]
[1776966046773,42.63,77005.79,0.0,-0.13023,8e-05,13.75669]
[1776966047103,42.63,77005.79,0.0,-0.13023,8e-05,13.75669]
[1776966047728,42.63,77000.49,0.0,-0.13064,8e-05,13.78577]
[1776966047845,42.63,77000.49,0.0,-0.13064,8e-05,13.78577]
[1776966048637,42.63,77004.85,0.0,-0.13032,8e-05,13.76307]
[1776966048776,42.63,77004.85,0.0,-0.13032,8e-05,13.76307]
[1776966049778,42.64,77008.25,0.0,-0.13007,8e-05,13.74518]
[1776966050271,42.64,77008.25,0.0,-0.13007,8e-05,13.74518]
[1776966051780,42.63,77001.25,0.0,-0.13057,8e-05,13.78035]
[1776966052657,42.63,76993.12,0.0,-0.13118,8e-05,13.82356]
[1776966052764,42.63,76993.12,0.0,-0.13118,8e-05,13.82356]
[1776966054198,42.63,76987.23,0.0,-0.13163,8e-05,13.85548]
[1776966054253,42.63,76987.23,0.0,-0.13163,8e-05,13.85548]
[1776966055699,42.63,76979.75,0.0,-0.13221,8e-05,13.89603]
[1776966055699,42.62,76977.81,0.0,-0.13234,8e-05,13.90517]
[1776966056239,42.62,76977.81,0.0,-0.13234,8e-05,13.90517]
[1776966056510,42.62,76977.81,0.0,-0.13234,8e-05,13.90517]
[1776966056518,42.62,76977.81,0.0,-0.13234,8e-05,13.90517]
[1776966056712,42.63,76978.66,0.0,-0.1323,8e-05,13.90228]
[1776966057771,42.63,76978.66,0.0,-0.1323,8e-05,13.90228]
[1776966058699,42.63,76980.81,0.0,-0.13216,8e-05,13.89223]
[1776966059711,42.63,76980.81,0.0,-0.13216,8e-05,13.89223]
[1776966059707,42.63,76999.94,0.0,-0.13069,8e-05,13.78889]
[1776966061152,42.63,77007.76,0.0,-0.1301,8e-05,13.74701]
[1776966061592,42.63,77007.76,0.0,-0.1301,8e-05,13.74701]
[1776966063686,42.64,77007.85,0.0,-0.1301,8e-05,13.74708]
[1776966063702,42.64,77007.85,0.0,-0.1301,8e-05,13.74708]
[1776966064179,42.63,77011.08,0.0,-0.12983,8e-05,13.72822]
[1776966064218,42.63,77011.08,0.0,-0.12983,8e-05,13.72822]
[1776966064369,42.63,77011.08,0.0,-0.12983,8e-05,13.72822]
[1776966064748,42.63,77011.08,0.0,-0.12983,8e-05,13.72822]
[1776966065748,42.63,77033.41,0.0,-0.12811,8e-05,13.60546]
[1776966066059,42.63,77033.41,0.0,-0.12811,8e-05,13.60546]
[1776966066780,42.63,77050.51,0.0,-0.12682,8e-05,13.51317]
[1776966066925,42.63,77050.51,0.0,-0.12682,8e-05,13.51317]
[1776966066995,42.63,77050.51,0.0,-0.12682,8e-05,13.51317]
[1776966069788,42.64,77032.17,0.0,-0.12825,8e-05,13.61583]
[1776966070588,42.64,77032.17,0.0,-0.12825,8e-05,13.61583]
[1776966070831,42.64,77032.17,0.0,-0.12825,8e-05,13.61583]
[1776966070837,42.64,77025.0,0.0,-0.12879,8e-05,13.65456]
[1776966071190,42.64,77025.0,0.0,-0.12879,8e-05,13.65456]
[1776966071814,42.64,77012.67,0.0,-0.12973,8e-05,13.72122]
[1776966072218,42.64,77012.67,0.0,-0.12973,8e-05,13.72122]
[1776966072350,42.64,77012.67,0.0,-0.12973,8e-05,13.72122]
[1776966072371,42.64,77012.67,0.0,-0.12973,8e-05,13.72122]
[1776966072808,42.64,77012.67,0.0,-0.12973,8e-05,13.72122]
[1776966072853,42.64,76993.17,0.0,-0.13122,8e-05,13.82676]
[1776966074523,42.64,76993.17,0.0,-0.13124,8e-05,13.8278]
[1776966074628,42.64,76993.17,0.0,-0.13124,8e-05,13.8278]
[1776966074932,42.64,76995.22,0.0,-0.1311,8e-05,13.81803]
[1776966076268,42.64,77004.88,0.0,-0.13037,8e-05,13.76666]
[1776966077282,42.65,77014.15,0.0,-0.12967,8e-05,13.71678]
[1776966077859,42.65,77012.77,0.0,-0.12979,8e-05,13.72538]
[1776966078582,42.65,77012.77,0.0,-0.12979,8e-05,13.72538]
[1776966078867,42.65,77012.89,0.0,-0.12979,8e-05,13.72569]
[1776966080198,42.65,77003.32,0.0,-0.13054,8e-05,13.77836]
[1776966080517,42.65,77003.32,0.0,-0.13054,8e-05,13.77836]
[1776966080558,42.65,77003.32,0.0,-0.13054,8e-05,13.77836]
[1776966080880,42.65,76995.53,0.0,-0.13113,8e-05,13.8206]
[1776966081729,42.65,76995.53,0.0,-0.13113,8e-05,13.8206]
[1776966081731,42.65,76995.53,0.0,-0.13113,8e-05,13.8206]
[1776966081889,42.65,77012.73,0.0,-0.12981,8e-05,13.72696]
[1776966082378,42.65,77012.73,0.0,-0.12981,8e-05,13.72696]
[1776966082896,42.65,77018.8,0.0,-0.12936,8e-05,13.69482]
[1776966083136,42.65,77018.8,0.0,-0.12936,8e-05,13.69482]
[1776966083192,42.65,77018.8,0.0,-0.12936,8e-05,13.69482]
[1776966083515,42.65,77018.8,0.0,-0.12936,8e-05,13.69482]
[1776966083861,42.65,77018.8,0.0,-0.12936,8e-05,13.69482]
[1776966083960,42.66,77032.99,0.0,-0.12829,8e-05,13.61923]
[1776966084713,42.66,77032.99,0.0,-0.12829,8e-05,13.61923]
[1776966085054,42.66,77032.96,0.0,-0.12832,8e-05,13.62105]
[1776966085917,42.67,77032.96,0.0,-0.12835,8e-05,13.62309]
[1776966087930,42.67,77052.41,0.0,-0.12692,8e-05,13.52089]
[1776966090254,42.67,77053.83,0.0,-0.12682,7e-05,13.51374]
[1776966094065,42.68,77044.15,0.0,-0.12753,8e-05,13.5629]
[1776966094996,42.68,77042.0,0.0,-0.12769,8e-05,13.57468]
[1776966097627,42.68,77032.16,0.0,-0.12847,8e-05,13.63023]
[1776966098002,42.69,77035.73,0.0,-0.12823,8e-05,13.61292]
[1776966098674,42.69,77035.73,0.0,-0.12823,8e-05,13.61292]
[1776966099300,42.69,77043.07,0.0,-0.12768,8e-05,13.57357]
[1776966099311,42.69,77043.07,0.0,-0.12768,8e-05,13.57357]
[1776966099566,42.69,77047.71,0.0,-0.12733,8e-05,13.54884]
[1776966100344,42.69,77047.71,0.0,-0.12733,8e-05,13.54884]
[1776966100442,42.69,77042.91,0.0,-0.1277,8e-05,13.57502]
[1776966101753,42.69,77042.91,0.0,-0.1277,8e-05,13.57502]
[1776966102595,42.69,77071.55,0.0,-0.12554,7e-05,13.41994]
[1776966103797,42.69,77071.55,0.0,-0.12554,7e-05,13.41994]
[1776966103898,42.69,77077.34,0.0,-0.12511,7e-05,13.38886]
[1776966104778,42.69,77077.34,0.0,-0.12511,7e-05,13.38886]
[1776966104798,42.69,77078.22,0.0,-0.12505,7e-05,13.38422]
[1776966106416,42.69,77078.22,0.0,-0.12505,7e-05,13.38422]
[1776966107506,42.69,77068.29,0.0,-0.12579,7e-05,13.43777]
[1776966107851,42.69,77064.43,0.0,-0.12607,7e-05,13.45857]
[1776966108339,42.69,77064.43,0.0,-0.12607,7e-05,13.45857]
[1776966108489,42.69,77064.43,0.0,-0.12607,7e-05,13.45857]
[1776966109193,42.69,77052.09,0.0,-0.127,8e-05,13.52501]
[1776966111767,42.69,77051.81,0.0,-0.12702,8e-05,13.52669]
[1776966111841,42.69,77051.96,0.0,-0.12701,8e-05,13.52614]
[1776966117026,42.69,77059.86,0.0,-0.12643,7e-05,13.48416]
[1776966117030,42.69,77059.86,0.0,-0.12643,7e-05,13.48416]
[1776966117116,42.69,77059.5,0.0,-0.12646,7e-05,13.4863]
[1776966117560,42.69,77059.5,0.0,-0.12646,7e-05,13.4863]
[1776966117721,42.69,77059.5,0.0,-0.12646,7e-05,13.4863]
[1776966117803,42.69,77071.55,0.0,-0.12557,7e-05,13.42192]
[1776966118096,42.69,77071.55,0.0,-0.12557,7e-05,13.42192]
[1776966119349,42.69,77070.54,0.0,-0.12564,7e-05,13.42735]
[1776966119382,42.69,77070.54,0.0,-0.12564,7e-05,13.42735]
[1776966119766,42.69,77070.54,0.0,-0.12564,7e-05,13.42735]
[1776966119855,42.69,77070.54,0.0,-0.12564,7e-05,13.42735]
[1776966121100,42.69,77068.51,0.0,-0.1258,7e-05,13.43916]
[1776966123462,42.7,77068.93,0.0,-0.12578,7e-05,13.43728]
[1776966123534,42.7,77056.62,0.0,-0.1267,7e-05,13.50383]
[1776966124961,42.7,77040.74,0.0,-0.1279,8e-05,13.58982]
[1776966126928,42.7,77039.17,0.0,-0.12802,8e-05,13.59861]
[1776966127011,42.7,77036.38,0.0,-0.12824,8e-05,13.61396]
[1776966128081,42.7,77041.99,0.0,-0.12782,8e-05,13.58401]
[1776966128239,42.7,77041.99,0.0,-0.12782,8e-05,13.58401]
[1776966128990,42.7,77040.5,0.0,-0.12793,8e-05,13.59214]
[1776966130238,42.7,77022.55,0.0,-0.12929,8e-05,13.68906]
[1776966131634,42.7,77022.55,0.0,-0.12929,8e-05,13.68906]
[1776966131697,42.7,77022.55,0.0,-0.12929,8e-05,13.68906]
[1776966131757,42.7,77013.21,0.0,-0.13001,8e-05,13.73979]
[1776966132348,42.7,77013.21,0.0,-0.13001,8e-05,13.73979]
[1776966132576,42.7,77013.21,0.0,-0.13001,8e-05,13.73979]
[1776966132718,42.7,77013.21,0.0,-0.13001,8e-05,13.73979]
[1776966132799,42.7,77013.21,0.0,-0.13001,8e-05,13.73979]
[1776966132904,42.7,77009.73,0.0,-0.13028,8e-05,13.75869]
[1776966134571,42.7,76996.6,0.0,-0.13129,8e-05,13.83013]
[1776966135114,42.7,76996.6,0.0,-0.13129,8e-05,13.83013]
[1776966135277,42.7,76996.6,0.0,-0.13129,8e-05,13.83013]
[1776966136094,42.7,76996.6,0.0,-0.13129,8e-05,13.83013]
[1776966136466,42.7,76996.6,0.0,-0.13129,8e-05,13.83013]
[1776966136675,42.7,76996.6,0.0,-0.13129,8e-05,13.83013]
[1776966136705,42.7,77011.69,0.0,-0.13014,8e-05,13.74902]
[1776966137463,42.7,77011.69,0.0,-0.13014,8e-05,13.74902]
[1776966138752,42.7,77016.45,0.0,-0.12978,8e-05,13.72352]
[1776966138837,42.7,77016.45,0.0,-0.12978,8e-05,13.72352]
[1776966139026,42.7,77027.12,0.0,-0.12897,8e-05,13.66617]
[1776966140809,42.7,77035.98,0.0,-0.1283,8e-05,13.61838]
[1776966141931,42.71,77031.45,0.0,-0.12865,8e-05,13.64323]
[1776966143033,42.71,77025.0,0.0,-0.12914,8e-05,13.67828]
[1776966143120,42.71,77025.0,0.0,-0.12914,8e-05,13.67828]
[1776966143067,42.71,77038.68,0.0,-0.12811,8e-05,13.60469]
[1776966143782,42.71,77038.68,0.0,-0.12811,8e-05,13.60469]
[1776966143799,42.71,77096.82,0.0,-0.12377,7e-05,13.29206]
[1776966144392,42.71,77096.82,0.0,-0.12377,7e-05,13.29206]
[1776966144850,42.71,77096.82,0.0,-0.12377,7e-05,13.29206]
[1776966145076,42.71,77124.85,0.0,-0.12172,7e-05,13.14194]
[1776966145460,42.71,77124.85,0.0,-0.12172,7e-05,13.14194]
[1776966145891,42.71,77124.85,0.0,-0.12172,7e-05,13.14194]
[1776966146143,42.71,77131.81,0.0,-0.12122,7e-05,13.10473]
[1776966146417,42.71,77131.81,0.0,-0.12122,7e-05,13.10473]
[1776966146911,42.71,77131.81,0.0,-0.12122,7e-05,13.10473]
[1776966146974,42.71,77129.06,0.0,-0.12143,7e-05,13.12051]
[1776966147927,42.71,77129.06,0.0,-0.12143,7e-05,13.12051]
[1776966148077,42.71,77130.75,0.0,-0.12132,7e-05,13.11222]
[1776966149201,42.71,77125.85,0.0,-0.12167,7e-05,13.13842]
[1776966149670,42.71,77125.85,0.0,-0.12167,7e-05,13.13842]
[1776966149885,42.71,77151.96,0.0,-0.11979,7e-05,12.99949]
[1776966150793,42.71,77151.96,0.0,-0.11979,7e-05,12.99949]
[1776966151069,42.71,77151.96,0.0,-0.11979,7e-05,12.99949]
[1776966151160,42.71,77155.47,0.0,-0.11951,7e-05,12.97694]
[1776966151377,42.71,77155.47,0.0,-0.11951,7e-05,12.97694]
[1776966151525,42.71,77155.47,0.0,-0.11951,7e-05,12.97694]
[1776966151997,42.71,77165.54,0.0,-0.1188,7e-05,12.92372]
[1776966152482,42.71,77165.54,0.0,-0.1188,7e-05,12.92372]
[1776966152526,42.71,77165.54,0.0,-0.1188,7e-05,12.92372]
[1776966152625,42.71,77165.8,0.0,-0.11878,7e-05,12.92259]
[1776966153904,42.71,77165.8,0.0,-0.11878,7e-05,12.92259]
[1776966153991,42.72,77165.29,0.0,-0.11882,7e-05,12.92564]
[1776966155895,42.72,77177.75,0.0,-0.11794,7e-05,12.85969]
[1776966157173,42.72,77177.75,0.0,-0.11794,7e-05,12.85969]
[1776966157500,42.72,77174.52,0.0,-0.11818,7e-05,12.87798]
[1776966158496,42.72,77158.27,0.0,-0.11935,7e-05,12.96489]
[1776966160082,42.72,77158.27,0.0,-0.11935,7e-05,12.96489]
[1776966160136,42.72,77157.37,0.0,-0.11942,7e-05,12.97022]
[1776966162048,42.72,77169.34,0.0,-0.11857,7e-05,12.90708]
[1776966165106,42.72,77173.89,0.0,-0.11825,7e-05,12.8832]
[1776966165365,42.73,77174.3,0.0,-0.11823,7e-05,12.88173]
[1776966166581,42.73,77183.48,0.0,-0.11758,7e-05,12.83293]
[1776966168560,42.73,77190.92,0.0,-0.11707,7e-05,12.7947]
[1776966169282,42.73,77197.06,0.0,-0.11664,7e-05,12.76212]
[1776966174099,42.74,77180.19,0.0,-0.11787,7e-05,12.85491]
[1776966175891,42.74,77180.62,0.0,-0.11784,7e-05,12.85263]
[1776966177471,42.74,77175.58,0.0,-0.11821,7e-05,12.88048]
[1776966178354,42.74,77175.58,0.0,-0.11821,7e-05,12.88048]
[1776966178914,42.74,77175.58,0.0,-0.11821,7e-05,12.88048]
[1776966179009,42.74,77175.58,0.0,-0.11821,7e-05,12.88048]
[1776966179089,42.74,77162.91,0.0,-0.11913,7e-05,12.94851]
[1776966180964,42.74,77153.18,0.0,-0.11983,7e-05,13.00063]
[1776966181106,42.74,77153.18,0.0,-0.11983,7e-05,13.00063]
[1776966181200,42.74,77151.64,0.0,-0.11994,7e-05,13.00884]
[1776966181409,42.74,77151.64,0.0,-0.11994,7e-05,13.00884]
[1776966182080,42.74,77151.64,0.0,-0.11994,7e-05,13.00884]
[1776966182140,42.74,77141.71,0.0,-0.12065,7e-05,13.06179]
[1776966182529,42.74,77141.71,0.0,-0.12065,7e-05,13.06179]
[1776966183077,42.74,77141.71,0.0,-0.12065,7e-05,13.06179]
[1776966183097,42.74,77121.11,0.0,-0.12215,7e-05,13.17183]
[1776966184662,42.74,77128.28,0.0,-0.12163,7e-05,13.13372]
[1776966184797,42.74,77128.28,0.0,-0.12163,7e-05,13.13372]
[1776966185199,42.74,77128.28,0.0,-0.12163,7e-05,13.13372]
[1776966185018,42.74,77123.6,0.0,-0.12197,7e-05,13.15874]
[1776966186117,42.74,77131.25,0.0,-0.12141,7e-05,13.11786]
[1776966190608,42.75,77137.33,0.0,-0.12099,7e-05,13.0869]
[1776966190736,42.75,77139.34,0.0,-0.12085,7e-05,13.07649]
[1776966192947,42.75,77144.66,0.0,-0.12047,7e-05,13.04841]
[1776966192983,42.75,77144.66,0.0,-0.12047,7e-05,13.04841]
[1776966193219,42.75,77144.66,0.0,-0.12047,7e-05,13.04841]
[1776966193396,42.75,77147.8,0.0,-0.12025,7e-05,13.03178]
[1776966193441,42.75,77147.8,0.0,-0.12025,7e-05,13.03178]
[1776966193969,42.75,77147.8,0.0,-0.12025,7e-05,13.03178]
[1776966194002,42.75,77169.75,0.0,-0.11867,7e-05,12.91501]
[1776966194911,42.75,77169.75,0.0,-0.11867,7e-05,12.91501]
[1776966195211,42.75,77169.75,0.0,-0.11867,7e-05,12.91501]
[1776966195062,42.75,77189.23,0.0,-0.11729,7e-05,12.81164]
[1776966195335,42.75,77189.23,0.0,-0.11729,7e-05,12.81164]
[1776966195897,42.75,77189.23,0.0,-0.11729,7e-05,12.81164]
[1776966196550,42.75,77197.01,0.0,-0.11675,7e-05,12.77067]
[1776966197198,42.75,77197.93,0.0,-0.11668,7e-05,12.76602]
[1776966197673,42.75,77197.93,0.0,-0.11668,7e-05,12.76602]
[1776966197970,42.75,77201.05,0.0,-0.11647,7e-05,12.74952]
[1776966201820,42.75,77217.03,0.0,-0.11536,7e-05,12.66593]
[1776966203986,42.75,77206.22,0.0,-0.11613,7e-05,12.72403]
[1776966205579,42.75,77208.01,0.0,-0.11601,7e-05,12.71496]
[1776966206146,42.76,77207.79,0.0,-0.11602,7e-05,12.71625]
[1776966207565,42.76,77207.79,0.0,-0.11603,7e-05,12.7164]
[1776966210901,42.76,77216.89,0.0,-0.11539,7e-05,12.66881]
[1776966211668,42.76,77221.82,0.0,-0.11502,7e-05,12.63892]
[1776966211677,42.76,77221.82,0.0,-0.11502,7e-05,12.63892]
[1776966211897,42.76,77221.82,0.0,-0.11503,7e-05,12.63921]
[1776966212610,42.76,77221.82,0.0,-0.11503,7e-05,12.63921]
[1776966212903,42.76,77230.33,0.0,-0.11444,7e-05,12.59453]
[1776966213656,42.76,77230.33,0.0,-0.11444,7e-05,12.59453]
[1776966213662,42.76,77230.33,0.0,-0.11444,7e-05,12.59453]
[1776966213909,42.76,77229.41,0.0,-0.11451,7e-05,12.59974]
[1776966216936,42.76,77214.94,0.0,-0.11553,7e-05,12.67764]
[1776966218019,42.76,77214.94,0.0,-0.11553,7e-05,12.67764]
[1776966218109,42.76,77213.37,0.0,-0.11565,7e-05,12.68667]
[1776966222979,42.77,77226.0,0.0,-0.11481,7e-05,12.62306]
[1776966225524,42.78,77224.59,0.0,-0.11492,7e-05,12.63159]
[1776966226000,42.78,77221.83,0.0,-0.11512,7e-05,12.6467]
[1776966228030,42.78,77208.6,0.0,-0.11607,7e-05,12.71814]
[1776966230121,42.78,77206.9,0.0,-0.1162,7e-05,12.72779]
[1776966230203,42.78,77213.21,0.0,-0.11576,7e-05,12.69505]
[1776966235537,42.79,77213.46,0.0,-0.11578,7e-05,12.69681]
[1776966235980,42.79,77213.46,0.0,-0.11578,7e-05,12.69681]
[1776966236098,42.79,77216.26,0.0,-0.11559,7e-05,12.68242]
[1776966236454,42.79,77216.26,0.0,-0.11559,7e-05,12.68242]
[1776966237088,42.79,77192.73,0.0,-0.11726,7e-05,12.80793]
[1776966238115,42.79,77192.73,0.0,-0.11726,7e-05,12.80793]
[1776966238202,42.79,77192.73,0.0,-0.11726,7e-05,12.80793]
[1776966238253,42.79,77188.48,0.0,-0.11756,7e-05,12.83047]
[1776966238614,42.79,77188.48,0.0,-0.11756,7e-05,12.83047]
[1776966239171,42.79,77201.31,0.0,-0.11666,7e-05,12.76293]
[1776966242336,42.8,77203.33,0.0,-0.11653,7e-05,12.75311]
[1776966243130,42.8,77210.3,0.0,-0.11604,7e-05,12.71656]
[1776966247054,42.8,77212.51,0.0,-0.1159,7e-05,12.70585]
[1776966247157,42.8,77208.0,0.0,-0.11622,7e-05,12.7301]
[1776966251185,42.8,77196.04,0.0,-0.11708,7e-05,12.79456]
[1776966251486,42.8,77196.04,0.0,-0.11708,7e-05,12.79456]
[1776966252675,42.81,77197.7,0.0,-0.11697,7e-05,12.78628]
[1776966254937,42.81,77196.42,0.0,-0.11707,7e-05,12.79408]
[1776966255284,42.81,77196.37,0.0,-0.11708,7e-05,12.79486]
[1776966255502,42.81,77196.37,0.0,-0.11708,7e-05,12.79486]
[1776966256221,42.81,77196.37,0.0,-0.11709,7e-05,12.79538]
[1776966256493,42.81,77196.37,0.0,-0.11709,7e-05,12.79538]
[1776966257284,42.81,77196.37,0.0,-0.11709,7e-05,12.79538]
[1776966257229,42.81,77190.9,0.0,-0.11748,7e-05,12.82488]
[1776966261256,42.82,77179.06,0.0,-0.11834,7e-05,12.88932]
[1776966264277,42.82,77161.7,0.0,-0.1196,7e-05,12.98278]
[1776966266673,42.82,77152.81,0.0,-0.12025,7e-05,13.03076]
[1776966267090,42.82,77152.81,0.0,-0.12025,7e-05,13.03076]
[1776966267303,42.82,77152.81,0.0,-0.12025,7e-05,13.03097]
[1776966268734,42.82,77145.54,0.0,-0.12078,7e-05,13.07006]
[1776966269314,42.82,77140.98,0.0,-0.12111,7e-05,13.09468]
[1776966269419,42.82,77140.98,0.0,-0.12111,7e-05,13.09468]
[1776966269428,42.82,77140.98,0.0,-0.12111,7e-05,13.09468]
[1776966270322,42.82,77142.93,0.0,-0.12097,7e-05,13.08458]
[1776966270849,42.82,77142.93,0.0,-0.12097,7e-05,13.08458]
[1776966271328,42.82,77143.62,0.0,-0.1209,7e-05,13.07713]
[1776966272528,42.82,77148.73,0.0,-0.12053,7e-05,13.05022]
[1776966274900,42.83,77163.8,0.0,-0.11945,7e-05,12.9704]
[1776966277053,42.83,77160.37,0.0,-0.11971,7e-05,12.98915]
[1776966277139,42.83,77160.37,0.0,-0.11971,7e-05,12.98915]
[1776966277372,42.83,77154.7,0.0,-0.12012,7e-05,13.01953]
[1776966278875,42.83,77146.75,0.0,-0.12069,7e-05,13.06202]
[1776966278911,42.83,77146.75,0.0,-0.12069,7e-05,13.06202]
[1776966279294,42.83,77146.75,0.0,-0.12069,7e-05,13.06202]
[1776966279386,42.83,77136.26,0.0,-0.12145,7e-05,13.11822]
[1776966284509,42.83,77130.24,0.0,-0.12191,7e-05,13.15218]
[1776966289528,42.84,77128.67,0.0,-0.12206,7e-05,13.16258]
[1776966289614,42.84,77142.53,0.0,-0.12105,7e-05,13.0887]
[1776966290995,42.84,77142.53,0.0,-0.12105,7e-05,13.0887]
[1776966291253,42.84,77142.53,0.0,-0.12105,7e-05,13.0887]
[1776966291332,42.84,77151.2,0.0,-0.12043,7e-05,13.043]
[1776966292158,42.84,77151.2,0.0,-0.12043,7e-05,13.043]
[1776966295325,42.84,77166.46,0.0,-0.11934,7e-05,12.96205]
[1776966295421,42.84,77165.58,0.0,-0.11941,7e-05,12.96724]
[1776966298272,42.84,77179.33,0.0,-0.11844,7e-05,12.8951]
[1776966302033,42.85,77182.78,0.0,-0.11821,7e-05,12.87787]
[1776966302109,42.85,77164.14,0.0,-0.11954,7e-05,12.97681]
[1776966302742,42.85,77164.14,0.0,-0.11954,7e-05,12.97681]
[1776966303035,42.85,77164.14,0.0,-0.11954,7e-05,12.97681]
[1776966303497,42.85,77151.99,0.0,-0.12042,7e-05,13.04198]
[1776966303555,42.85,77151.99,0.0,-0.12042,7e-05,13.04198]
[1776966304680,42.85,77151.99,0.0,-0.12042,7e-05,13.04198]
[1776966304861,42.85,77144.71,0.0,-0.12095,7e-05,13.08114]
[1776966307657,42.85,77135.55,0.0,-0.12162,7e-05,13.13072]
[1776966308098,42.85,77145.05,0.0,-0.12093,7e-05,13.08012]
[1776966310595,42.85,77146.72,0.0,-0.12081,7e-05,13.0714]
[1776966310605,42.85,77146.72,0.0,-0.12081,7e-05,13.0714]
[1776966310991,42.85,77146.72,0.0,-0.12081,7e-05,13.0714]
[1776966311030,42.85,77145.49,0.0,-0.1209,7e-05,13.07803]
[1776966313055,42.85,77128.67,0.0,-0.12213,7e-05,13.16794]
[1776966315657,42.85,77125.54,0.0,-0.12236,7e-05,13.18523]
[1776966316624,42.85,77129.41,0.0,-0.12209,7e-05,13.16501]
[1776966321683,42.85,77133.6,0.0,-0.12179,7e-05,13.14297]
[1776966325097,42.86,77123.75,0.0,-0.12251,7e-05,13.1962]
[1776966325128,42.86,77125.33,0.0,-0.1224,7e-05,13.18777]
[1776966325934,42.86,77125.33,0.0,-0.1224,7e-05,13.18777]
[1776966326070,42.86,77113.24,0.0,-0.12328,7e-05,13.25225]
[1776966326678,42.86,77113.24,0.0,-0.12328,7e-05,13.25225]
[1776966327273,42.86,77086.96,0.0,-0.12521,7e-05,13.39296]
[1776966327963,42.86,77086.96,0.0,-0.12521,7e-05,13.39296]
[1776966328432,42.86,77073.59,0.0,-0.12621,7e-05,13.46458]
[1776966330078,42.86,77076.47,0.0,-0.126,7e-05,13.44998]
[1776966333862,42.86,77070.39,0.0,-0.12643,7e-05,13.47886]
[1776966337496,42.86,77073.88,0.0,-0.12617,7e-05,13.46042]
[1776966337389,42.86,77059.4,0.0,-0.12726,7e-05,13.53806]
[1776966337861,42.86,77059.4,0.0,-0.12726,7e-05,13.53806]
[1776966337884,42.86,77034.7,0.0,-0.12912,8e-05,13.6709]
[1776966338767,42.86,77034.7,0.0,-0.12912,8e-05,13.6709]
[1776966339347,42.86,77034.7,0.0,-0.12912,8e-05,13.6709]
[1776966339385,42.86,77025.27,0.0,-0.12984,8e-05,13.72192]
[1776966340076,42.86,77025.27,0.0,-0.12984,8e-05,13.72192]
[1776966340158,42.86,77022.63,0.0,-0.13004,8e-05,13.73613]
[1776966341908,42.86,77022.76,0.0,-0.13003,8e-05,13.73574]
[1776966341933,42.86,77022.76,0.0,-0.13003,8e-05,13.73574]
[1776966342241,42.86,77022.76,0.0,-0.13003,8e-05,13.73574]
[1776966342336,42.86,77022.76,0.0,-0.13003,8e-05,13.73574]
[1776966342382,42.86,77024.4,0.0,-0.12991,8e-05,13.72707]
[1776966344367,42.86,77048.09,0.0,-0.12812,8e-05,13.59991]
[1776966348290,42.86,77044.03,0.0,-0.12843,8e-05,13.62214]
[1776966348314,42.87,77049.11,0.0,-0.12805,8e-05,13.59517]
[1776966348716,42.87,77049.11,0.0,-0.12805,8e-05,13.59517]
[1776966349153,42.87,77062.06,0.0,-0.12708,7e-05,13.52583]
[1776966351033,42.87,77062.06,0.0,-0.12708,7e-05,13.52581]
[1776966351136,42.87,77053.39,0.0,-0.12773,8e-05,13.57242]
[1776966352649,42.87,77053.39,0.0,-0.12773,8e-05,13.57245]
[1776966352945,42.87,77067.17,0.0,-0.1267,7e-05,13.49854]
[1776966354226,42.87,77067.17,0.0,-0.1267,7e-05,13.49854]
[1776966354249,42.87,77067.17,0.0,-0.1267,7e-05,13.49854]
[1776966354332,42.87,77067.17,0.0,-0.1267,7e-05,13.49854]
[1776966354431,42.87,77056.34,0.0,-0.12752,7e-05,13.55684]
[1776966355651,42.87,77056.34,0.0,-0.12752,7e-05,13.55684]
[1776966355805,42.87,77056.34,0.0,-0.12752,7e-05,13.55684]
[1776966355847,42.87,77056.34,0.0,-0.12752,7e-05,13.55684]
[1776966356088,42.87,77056.34,0.0,-0.12752,7e-05,13.55684]
[1776966356165,42.87,77083.21,0.0,-0.12551,7e-05,13.41285]
[1776966357146,42.87,77083.21,0.0,-0.12551,7e-05,13.41285]
[1776966357279,42.87,77083.21,0.0,-0.12551,7e-05,13.41285]
[1776966357341,42.87,77106.43,0.0,-0.1238,7e-05,13.28866]
[1776966357586,42.87,77106.43,0.0,-0.1238,7e-05,13.28866]
[1776966358031,42.87,77128.77,0.0,-0.12217,7e-05,13.16935]
[1776966359502,42.87,77128.77,0.0,-0.12217,7e-05,13.16939]
[1776966359662,42.87,77128.77,0.0,-0.12217,7e-05,13.16939]
[1776966360478,42.87,77128.77,0.0,-0.12217,7e-05,13.16939]
[1776966360011,42.87,77135.98,0.0,-0.12165,7e-05,13.13158]
[1776966361111,42.87,77126.26,0.0,-0.12237,7e-05,13.18425]
[1776966362267,42.87,77126.26,0.0,-0.12237,7e-05,13.18425]
[1776966362307,42.87,77126.26,0.0,-0.12237,7e-05,13.18425]
[1776966362341,42.87,77120.78,0.0,-0.12277,7e-05,13.21385]
[1776966364650,42.87,77114.98,0.0,-0.12321,7e-05,13.2455]
[1776966365017,42.87,77114.98,0.0,-0.12321,7e-05,13.2455]
[1776966365130,42.87,77114.98,0.0,-0.12321,7e-05,13.2455]
[1776966365389,42.87,77111.09,0.0,-0.1235,7e-05,13.26656]
[1776966366662,42.87,77111.68,0.0,-0.12346,7e-05,13.26367]
[1776966367320,42.87,77110.55,0.0,-0.12354,7e-05,13.26997]
[1776966367579,42.87,77110.55,0.0,-0.12354,7e-05,13.26997]
[1776966371458,42.88,77103.82,0.0,-0.12404,7e-05,13.30641]
[1776966372054,42.88,77104.26,0.0,-0.12401,7e-05,13.30425]
[1776966372295,42.88,77104.26,0.0,-0.12401,7e-05,13.30425]
[1776966372498,42.88,77115.97,0.0,-0.12316,7e-05,13.24172]
[1776966372711,42.88,77115.97,0.0,-0.12316,7e-05,13.24172]
[1776966372737,42.88,77115.97,0.0,-0.12316,7e-05,13.24172]
[1776966374234,42.88,77115.97,0.0,-0.12316,7e-05,13.24172]
[1776966374268,42.88,77122.87,0.0,-0.12266,7e-05,13.20566]
[1776966374955,42.88,77122.87,0.0,-0.12266,7e-05,13.20566]
[1776966375211,42.88,77122.87,0.0,-0.12266,7e-05,13.20566]
[1776966375985,42.88,77119.18,0.0,-0.12294,7e-05,13.22569]
[1776966376070,42.88,77119.18,0.0,-0.12294,7e-05,13.22569]
[1776966376075,42.88,77119.18,0.0,-0.12294,7e-05,13.22569]
[1776966376106,42.88,77119.18,0.0,-0.12294,7e-05,13.22569]
[1776966376176,42.88,77112.54,0.0,-0.12342,7e-05,13.26143]
[1776966376717,42.88,77112.54,0.0,-0.12342,7e-05,13.26143]
[1776966378855,42.88,77112.14,0.0,-0.12346,7e-05,13.26407]
[1776966379151,42.88,77116.22,0.0,-0.12317,7e-05,13.24258]
[1776966381589,42.88,77117.81,0.0,-0.12306,7e-05,13.23466]
[1776966383283,42.88,77100.47,0.0,-0.12434,7e-05,13.32777]
[1776966387301,42.89,77096.4,0.0,-0.12464,7e-05,13.34999]
[1776966387733,42.89,77096.4,0.0,-0.12464,7e-05,13.35015]
[1776966393249,42.89,77082.56,0.0,-0.12565,7e-05,13.42129]
[1776966398416,42.89,77082.49,0.0,-0.12566,7e-05,13.42181]
[1776966399677,42.89,77069.79,0.0,-0.12661,7e-05,13.49008]
[1776966401018,42.89,77064.19,0.0,-0.12703,7e-05,13.52024]
[1776966401440,42.89,77034.95,0.0,-0.12923,8e-05,13.67717]
[1776966401644,42.89,77034.95,0.0,-0.12923,8e-05,13.67717]
[1776966402400,42.89,77034.95,0.0,-0.12923,8e-05,13.67717]
[1776966402509,42.89,77024.66,0.0,-0.13001,8e-05,13.73248]
[1776966402918,42.89,77024.66,0.0,-0.13001,8e-05,13.73248]
[1776966403196,42.89,77024.66,0.0,-0.13001,8e-05,13.73248]
[1776966403332,42.89,77024.66,0.0,-0.13001,8e-05,13.73271]
[1776966403886,42.89,77024.66,0.0,-0.13001,8e-05,13.73271]
[1776966404084,42.89,77024.66,0.0,-0.13001,8e-05,13.73271]
[1776966404532,42.89,77024.66,0.0,-0.13001,8e-05,13.73271]
[1776966404570,42.89,77041.91,0.0,-0.12871,8e-05,13.64027]
[1776966407293,42.89,77038.36,0.0,-0.12898,8e-05,13.65965]
[1776966407377,42.89,77034.74,0.0,-0.12925,8e-05,13.67922]
[1776966407660,42.89,77034.74,0.0,-0.12925,8e-05,13.67922]
[1776966408288,42.89,77034.74,0.0,-0.12925,8e-05,13.67922]
[1776966408409,42.89,77003.08,0.0,-0.13167,8e-05,13.84953]
[1776966408995,42.89,77003.08,0.0,-0.13167,8e-05,13.84953]
[1776966410461,42.89,77002.43,0.0,-0.13172,8e-05,13.85301]
[1776966410497,42.89,77005.66,0.0,-0.13147,8e-05,13.83562]
[1776966411363,42.89,77005.66,0.0,-0.13147,8e-05,13.83562]
[1776966411390,42.89,77005.66,0.0,-0.13147,8e-05,13.83562]
[1776966411538,42.89,77005.66,0.0,-0.13147,8e-05,13.83562]
[1776966411556,42.89,77001.71,0.0,-0.13177,8e-05,13.85691]
[1776966413955,42.89,76993.81,0.0,-0.13239,8e-05,13.89999]
[1776966414560,42.89,76987.48,0.0,-0.13288,8e-05,13.93434]
[1776966415821,42.9,76987.48,0.0,-0.13288,8e-05,13.93456]
[1776966416455,42.9,77001.24,0.0,-0.13182,8e-05,13.8606]
[1776966417144,42.9,77001.24,0.0,-0.13182,8e-05,13.8606]
[1776966417431,42.9,77001.24,0.0,-0.13183,8e-05,13.86076]
[1776966417947,42.9,77001.24,0.0,-0.13183,8e-05,13.86076]
[1776966418106,42.9,77001.24,0.0,-0.13183,8e-05,13.86076]
[1776966418520,42.9,77001.24,0.0,-0.13183,8e-05,13.86076]
[1776966418443,42.9,77003.99,0.0,-0.13162,8e-05,13.84619]
[1776966419127,42.9,77003.99,0.0,-0.13162,8e-05,13.84619]
[1776966419445,42.9,77002.08,0.0,-0.13177,8e-05,13.85674]
[1776966419748,42.9,77002.08,0.0,-0.13177,8e-05,13.85674]
[1776966420681,42.9,77006.56,0.0,-0.13143,8e-05,13.83286]
[1776966421197,42.9,77006.56,0.0,-0.13143,8e-05,13.83286]
[1776966421263,42.9,77006.56,0.0,-0.13143,8e-05,13.83286]
[1776966421400,42.9,77006.56,0.0,-0.13143,8e-05,13.83286]
[1776966421509,42.9,77009.66,0.0,-0.13119,8e-05,13.81644]
[1776966423582,42.9,76987.86,0.0,-0.13287,8e-05,13.93416]
[1776966424632,42.9,76987.86,0.0,-0.13288,8e-05,13.93444]
[1776966424845,42.9,76987.86,0.0,-0.13288,8e-05,13.93444]
[1776966424867,42.9,76987.86,0.0,-0.13288,8e-05,13.93444]
[1776966425554,42.9,76971.22,0.0,-0.13417,8e-05,14.02448]
[1776966426950,42.9,76967.73,0.0,-0.13445,8e-05,14.0438]
[1776966427113,42.9,76967.73,0.0,-0.13445,8e-05,14.0438]
[1776966427507,42.9,76967.73,0.0,-0.13445,8e-05,14.04405]
[1776966428878,42.9,76962.79,0.0,-0.13484,8e-05,14.07093]
[1776966429244,42.9,76962.79,0.0,-0.13484,8e-05,14.07093]
[1776966429805,42.9,76966.1,0.0,-0.13458,8e-05,14.05325]
[1776966430523,42.9,76966.1,0.0,-0.13458,8e-05,14.05325]
[1776966433903,42.91,76957.57,0.0,-0.13525,8e-05,14.09975]
[1776966434555,42.91,76955.85,0.0,-0.13539,8e-05,14.10917]
[1776966436013,42.91,76955.85,0.0,-0.13539,8e-05,14.10929]
[1776966436076,42.91,76955.85,0.0,-0.13539,8e-05,14.10929]
[1776966436077,42.91,76955.85,0.0,-0.13539,8e-05,14.10929]
[1776966436567,42.91,76956.04,0.0,-0.13538,8e-05,14.10839]
[1776966436827,42.91,76956.04,0.0,-0.13538,8e-05,14.10839]
[1776966436877,42.91,76956.04,0.0,-0.13538,8e-05,14.10839]
[1776966437573,42.91,76954.96,0.0,-0.13547,8e-05,14.11433]
[1776966438456,42.91,76954.96,0.0,-0.13547,8e-05,14.11433]
[1776966438498,42.91,76954.96,0.0,-0.13547,8e-05,14.11433]
[1776966438579,42.91,76959.01,0.0,-0.13515,8e-05,14.09257]
[1776966439990,42.91,76962.27,0.0,-0.1349,8e-05,14.0751]
[1776966442103,42.91,76968.37,0.0,-0.13443,8e-05,14.04251]
[1776966448132,42.91,76965.86,0.0,-0.13464,8e-05,14.05694]
[1776966451987,42.91,76967.89,0.0,-0.13446,8e-05,14.04253]
[1776966452327,42.91,76967.89,0.0,-0.13446,8e-05,14.04253]
[1776966452349,42.91,76967.89,0.0,-0.13446,8e-05,14.04253]
[1776966452406,42.91,76967.08,0.0,-0.13452,8e-05,14.04707]
[1776966453533,42.91,76980.56,0.0,-0.13348,8e-05,13.97473]
[1776966454483,42.91,76980.56,0.0,-0.13348,8e-05,13.97473]
[1776966454573,42.91,76985.13,0.0,-0.13313,8e-05,13.95009]
[1776966455333,42.91,76985.13,0.0,-0.13313,8e-05,13.95009]
[1776966455378,42.91,76985.13,0.0,-0.13313,8e-05,13.95009]
[1776966455526,42.91,77007.88,0.0,-0.13138,8e-05,13.82786]
[1776966456292,42.91,77007.88,0.0,-0.13138,8e-05,13.82786]
[1776966456426,42.91,77007.88,0.0,-0.13138,8e-05,13.82786]
[1776966456494,42.91,77078.84,0.0,-0.12603,7e-05,13.44703]
[1776966456863,42.91,77078.84,0.0,-0.12603,7e-05,13.44703]
[1776966457161,42.91,77114.55,0.0,-0.1234,7e-05,13.25625]
[1776966457960,42.91,77114.55,0.0,-0.1234,7e-05,13.25625]
[1776966458378,42.91,77114.55,0.0,-0.1234,7e-05,13.25625]
[1776966458503,42.91,77114.55,0.0,-0.1234,7e-05,13.25625]
[1776966458608,42.94,77088.27,0.0,-0.12547,7e-05,13.40718]
[1776966459268,42.94,77088.27,0.0,-0.12547,7e-05,13.40718]
[1776966459311,42.96,77062.14,0.0,-0.12753,7e-05,13.55548]
[1776966460590,42.96,77062.14,0.0,-0.12753,7e-05,13.55548]
[1776966460656,42.96,77066.62,0.0,-0.12721,7e-05,13.53233]
[1776966461675,42.96,77066.62,0.0,-0.12721,7e-05,13.53257]
[1776966461807,42.96,77066.62,0.0,-0.12721,7e-05,13.53257]
[1776966462515,42.97,77063.34,0.0,-0.12746,7e-05,13.5504]
[1776966462693,42.97,77063.34,0.0,-0.12746,7e-05,13.5504]
[1776966463573,42.97,77063.34,0.0,-0.12746,7e-05,13.5504]
[1776966463645,42.97,77060.72,0.0,-0.12766,7e-05,13.56468]
[1776966463783,42.97,77060.72,0.0,-0.12766,7e-05,13.56468]
[1776966464277,42.97,77060.72,0.0,-0.12766,7e-05,13.56468]
[1776966464322,42.97,77060.72,0.0,-0.12766,7e-05,13.56468]
[1776966464401,42.97,77060.72,0.0,-0.12766,7e-05,13.56468]
[1776966464527,42.97,77060.72,0.0,-0.12766,7e-05,13.56468]
[1776966464538,42.97,77075.28,0.0,-0.12658,7e-05,13.48702]
[1776966465025,42.97,77075.28,0.0,-0.12658,7e-05,13.48702]
[1776966465120,42.97,77075.28,0.0,-0.12658,7e-05,13.48702]
[1776966465603,42.97,77075.28,0.0,-0.12658,7e-05,13.48702]
[1776966465671,42.97,77092.95,0.0,-0.12527,7e-05,13.39282]
[1776966467217,42.97,77092.95,0.0,-0.12527,7e-05,13.39282]
[1776966467651,42.97,77118.39,0.0,-0.12341,7e-05,13.25796]
[1776966467711,42.97,77118.39,0.0,-0.12341,7e-05,13.25796]
[1776966468816,42.97,77118.39,0.0,-0.12342,7e-05,13.25857]
[1776966469656,42.97,77136.36,0.0,-0.12212,7e-05,13.16361]
[1776966470075,42.97,77136.36,0.0,-0.12212,7e-05,13.16361]
[1776966470507,42.97,77136.36,0.0,-0.12212,7e-05,13.16361]
[1776966470777,42.97,77135.88,0.0,-0.12216,7e-05,13.16668]
[1776966470917,42.97,77135.88,0.0,-0.12216,7e-05,13.16668]
[1776966471654,42.97,77160.89,0.0,-0.12036,7e-05,13.03386]
[1776966472353,42.97,77160.89,0.0,-0.12036,7e-05,13.03386]
[1776966472405,42.98,77151.43,0.0,-0.12105,7e-05,13.08495]
[1776966473085,42.98,77151.43,0.0,-0.12105,7e-05,13.08495]
[1776966473437,42.98,77151.43,0.0,-0.12105,7e-05,13.08495]
[1776966473540,42.98,77142.17,0.0,-0.12173,7e-05,13.13466]
[1776966473807,42.98,77142.17,0.0,-0.12173,7e-05,13.13466]
[1776966477222,42.98,77143.24,0.0,-0.12167,7e-05,13.13027]
[1776966477327,42.98,77143.24,0.0,-0.12167,7e-05,13.13027]
[1776966477559,42.98,77162.35,0.0,-0.1203,7e-05,13.02961]
[1776966479446,42.98,77162.35,0.0,-0.1203,7e-05,13.02961]
[1776966479465,42.98,77162.35,0.0,-0.1203,7e-05,13.02961]
[1776966479688,42.98,77162.35,0.0,-0.1203,7e-05,13.02961]
[1776966479539,42.98,77175.45,0.0,-0.11938,7e-05,12.96107]
[1776966480871,42.99,77167.31,0.0,-0.11996,7e-05,13.00454]
[1776966480964,42.99,77167.31,0.0,-0.11996,7e-05,13.00454]
[1776966481223,42.99,77167.31,0.0,-0.11996,7e-05,13.00454]
[1776966481356,42.99,77152.43,0.0,-0.12103,7e-05,13.08346]
[1776966481783,42.99,77152.43,0.0,-0.12103,7e-05,13.08346]
[1776966484351,42.99,77148.96,0.0,-0.12131,7e-05,13.10433]
[1776966484480,42.99,77142.53,0.0,-0.12179,7e-05,13.13917]
[1776966486878,43.0,77144.14,0.0,-0.12168,7e-05,13.13127]
[1776966487200,43.0,77144.14,0.0,-0.12168,7e-05,13.13127]
[1776966487301,43.0,77160.31,0.0,-0.12051,7e-05,13.04547]
[1776966487796,43.0,77160.31,0.0,-0.12051,7e-05,13.04547]
[1776966487997,43.0,77160.31,0.0,-0.12051,7e-05,13.04547]
[1776966488147,43.0,77177.45,0.0,-0.11931,7e-05,12.95606]
[1776966488959,43.0,77177.45,0.0,-0.11931,7e-05,12.95606]
[1776966490418,43.0,77177.45,0.0,-0.11931,7e-05,12.95606]
[1776966491360,43.0,77181.9,0.0,-0.11901,7e-05,12.93427]
[1776966491809,43.0,77186.83,0.0,-0.11866,7e-05,12.90821]
[1776966492109,43.0,77186.83,0.0,-0.11866,7e-05,12.90821]
[1776966493517,43.0,77186.48,0.0,-0.11869,7e-05,12.91055]
[1776966493901,43.01,77183.63,0.0,-0.1189,7e-05,12.92614]
[1776966495214,43.01,77191.04,0.0,-0.11838,7e-05,12.88749]
[1776966495635,43.01,77201.06,0.0,-0.11768,7e-05,12.83518]
[1776966497332,43.01,77199.27,0.0,-0.11781,7e-05,12.84462]
[1776966497419,43.01,77199.27,0.0,-0.11781,7e-05,12.84462]
[1776966498060,43.01,77197.07,0.0,-0.11797,7e-05,12.85664]
[1776966499162,43.01,77200.13,0.0,-0.11776,7e-05,12.84124]
[1776966499415,43.01,77200.13,0.0,-0.11776,7e-05,12.84124]
[1776966499466,43.01,77200.13,0.0,-0.11776,7e-05,12.84124]
[1776966499558,43.01,77207.09,0.0,-0.11727,7e-05,12.80452]
[1776966500473,43.01,77207.09,0.0,-0.11727,7e-05,12.80452]
[1776966500518,43.01,77207.78,0.0,-0.11723,7e-05,12.80128]
[1776966501428,43.01,77207.78,0.0,-0.11723,7e-05,12.80128]
[1776966501527,43.01,77214.45,0.0,-0.11677,7e-05,12.76657]
[1776966502125,43.01,77214.45,0.0,-0.11677,7e-05,12.76657]
[1776966502138,43.02,77219.56,0.0,-0.11642,7e-05,12.74061]
[1776966504511,43.02,77219.56,0.0,-0.11642,7e-05,12.74061]
[1776966504606,43.02,77215.91,0.0,-0.11668,7e-05,12.76037]
[1776966505282,43.02,77215.91,0.0,-0.11668,7e-05,12.76037]
[1776966505353,43.02,77220.3,0.0,-0.11638,7e-05,12.73775]
[1776966506849,43.02,77224.73,0.0,-0.11608,7e-05,12.71493]
[1776966506860,43.02,77224.73,0.0,-0.11608,7e-05,12.71493]
[1776966509689,43.02,77238.15,0.0,-0.11517,7e-05,12.6461]
[1776966510564,43.02,77237.95,0.0,-0.11518,7e-05,12.64715]
[1776966510913,43.02,77232.91,0.0,-0.11554,7e-05,12.67425]
[1776966511233,43.02,77232.91,0.0,-0.11554,7e-05,12.67425]
[1776966513443,43.03,77224.01,0.0,-0.11615,7e-05,12.71824]
[1776966513527,43.03,77225.89,0.0,-0.11602,7e-05,12.70891]
[1776966514350,43.03,77225.89,0.0,-0.11602,7e-05,12.70891]
[1776966514718,43.03,77225.89,0.0,-0.11602,7e-05,12.70891]
[1776966514436,43.03,77230.82,0.0,-0.11569,7e-05,12.68412]
[1776966514842,43.03,77230.82,0.0,-0.11569,7e-05,12.68412]
[1776966515286,43.03,77230.82,0.0,-0.11569,7e-05,12.68412]
[1776966517826,43.03,77230.68,0.0,-0.11572,7e-05,12.68607]
[1776966519002,43.04,77230.68,0.0,-0.11573,7e-05,12.68727]
[1776966519581,43.04,77230.68,0.0,-0.11573,7e-05,12.68727]
[1776966519640,43.04,77235.1,0.0,-0.11543,7e-05,12.66468]
[1776966525115,43.05,77242.16,0.0,-0.11499,7e-05,12.63079]
[1776966525755,43.05,77244.6,0.0,-0.11482,7e-05,12.61799]
[1776966526053,43.05,77244.6,0.0,-0.11482,7e-05,12.61799]
[1776966527473,43.05,77266.53,0.0,-0.11333,7e-05,12.50478]
[1776966532606,43.06,77260.94,0.0,-0.11377,7e-05,12.53843]
[1776966534308,43.06,77255.57,0.0,-0.11414,7e-05,12.56722]
[1776966536962,43.07,77263.65,0.0,-0.11361,7e-05,12.52682]
[1776966537377,43.07,77263.65,0.0,-0.11361,7e-05,12.52682]
[1776966537593,43.07,77263.65,0.0,-0.11361,7e-05,12.52682]
[1776966537751,43.07,77297.12,0.0,-0.11134,7e-05,12.35268]
[1776966539145,43.07,77300.32,0.0,-0.11114,7e-05,12.33683]
[1776966539426,43.07,77300.32,0.0,-0.11114,7e-05,12.33683]
[1776966539466,43.07,77298.64,0.0,-0.11126,7e-05,12.34641]
[1776966539899,43.07,77298.64,0.0,-0.11126,7e-05,12.34641]
[1776966542552,43.08,77309.62,0.0,-0.11054,7e-05,12.29106]
[1776966547567,43.08,77305.0,0.0,-0.11088,7e-05,12.31702]
[1776966547826,43.08,77296.32,0.0,-0.11147,7e-05,12.36285]
[1776966548040,43.08,77296.32,0.0,-0.11147,7e-05,12.36285]
[1776966548287,43.08,77296.32,0.0,-0.11147,7e-05,12.36285]
[1776966548637,43.08,77296.32,0.0,-0.11147,7e-05,12.36285]
[1776966548716,43.08,77323.24,0.0,-0.10966,7e-05,12.22285]
[1776966548979,43.08,77323.24,0.0,-0.10966,7e-05,12.22285]
[1776966549494,43.08,77323.24,0.0,-0.10966,7e-05,12.22285]
[1776966550318,43.09,77321.81,0.0,-0.10977,7e-05,12.23107]
[1776966550923,43.09,77321.81,0.0,-0.10977,7e-05,12.23107]
[1776966557816,43.09,77316.5,0.0,-0.11016,7e-05,12.26205]
[1776966559482,43.09,77318.05,0.0,-0.11006,7e-05,12.254]
[1776966560184,43.1,77319.82,0.0,-0.10995,7e-05,12.24504]
[1776966560538,43.1,77326.2,0.0,-0.10952,7e-05,12.21243]
[1776966561780,43.1,77338.46,0.0,-0.10871,7e-05,12.14888]
[1776966563539,43.1,77352.94,0.0,-0.10776,7e-05,12.07461]
[1776966568567,43.1,77358.26,0.0,-0.10744,7e-05,12.04957]
[1776966568757,43.1,77358.26,0.0,-0.10744,7e-05,12.04957]
[1776966568723,43.1,77347.02,0.0,-0.10818,7e-05,12.10766]
[1776966569596,43.1,77347.02,0.0,-0.10819,7e-05,12.10819]
[1776966571596,43.11,77331.31,0.0,-0.10922,7e-05,12.18681]
[1776966572441,43.11,77331.31,0.0,-0.10922,7e-05,12.18681]
[1776966572642,43.11,77317.0,0.0,-0.11018,7e-05,12.26134]
[1776966577710,43.11,77313.6,0.0,-0.11042,7e-05,12.27992]
[1776966581400,43.12,77308.6,0.0,-0.11077,7e-05,12.30771]
[1776966581591,43.12,77308.6,0.0,-0.11077,7e-05,12.30771]
[1776966585441,43.12,77303.41,0.0,-0.11115,7e-05,12.33646]
[1776966585702,43.12,77301.88,0.0,-0.11125,7e-05,12.34482]
[1776966587731,43.12,77266.72,0.0,-0.11366,7e-05,12.52925]
[1776966588932,43.12,77266.72,0.0,-0.11366,7e-05,12.52957]
[1776966589157,43.12,77266.72,0.0,-0.11366,7e-05,12.52957]
[1776966589765,43.12,77271.98,0.0,-0.11331,7e-05,12.50239]
[1776966590164,43.12,77271.98,0.0,-0.11331,7e-05,12.50239]
[1776966590738,43.12,77271.98,0.0,-0.11331,7e-05,12.50239]
[1776966591658,43.12,77271.98,0.0,-0.11331,7e-05,12.50239]
[1776966591745,43.13,77290.87,0.0,-0.11203,7e-05,12.40425]
[1776966592433,43.13,77290.87,0.0,-0.11203,7e-05,12.40425]
[1776966592750,43.13,77290.43,0.0,-0.11206,7e-05,12.40677]
[1776966594592,43.13,77290.94,0.0,-0.11203,7e-05,12.40435]
[1776966595112,43.13,77299.29,0.0,-0.11146,7e-05,12.36111]
[1776966595771,43.13,77295.89,0.0,-0.1117,7e-05,12.37912]
[1776966600811,43.13,77295.77,0.0,-0.11172,7e-05,12.38121]
[1776966601426,43.13,77295.77,0.0,-0.11172,7e-05,12.38121]
[1776966602397,43.13,77297.9,0.0,-0.11158,7e-05,12.37013]
[1776966602844,43.13,77324.41,0.0,-0.10981,7e-05,12.23295]
[1776966603880,43.13,77283.36,0.0,-0.11257,7e-05,12.44644]
[1776966605594,43.14,77283.36,0.0,-0.11259,7e-05,12.44743]
[1776966605843,43.14,77279.96,0.0,-0.11282,7e-05,12.4656]
[1776966606697,43.14,77279.96,0.0,-0.11282,7e-05,12.4656]
[1776966607785,43.14,77281.25,0.0,-0.11274,7e-05,12.45903]
[1776966607886,43.14,77303.97,0.0,-0.1112,7e-05,12.34069]
[1776966609456,43.14,77303.97,0.0,-0.1112,7e-05,12.34116]
[1776966610223,43.14,77301.16,0.0,-0.1114,7e-05,12.35611]
[1776966610710,43.14,77301.16,0.0,-0.1114,7e-05,12.35611]
[1776966610747,43.14,77301.16,0.0,-0.1114,7e-05,12.35611]
[1776966610903,43.14,77298.84,0.0,-0.11156,7e-05,12.3685]
[1776966615073,43.14,77290.18,0.0,-0.11217,7e-05,12.41578]
[1776966617079,43.14,77278.66,0.0,-0.11296,7e-05,12.47584]
[1776966617937,43.15,77253.91,0.0,-0.11467,7e-05,12.60618]
[1776966618362,43.15,77253.91,0.0,-0.11467,7e-05,12.60618]
[1776966618748,43.15,77253.91,0.0,-0.11467,7e-05,12.60618]
[1776966618947,43.15,77242.13,0.0,-0.11549,7e-05,12.66866]
[1776966620405,43.15,77241.43,0.0,-0.11554,7e-05,12.67233]
[1776966620627,43.15,77241.43,0.0,-0.11554,7e-05,12.67233]
[1776966620973,43.15,77239.75,0.0,-0.11566,7e-05,12.68149]
[1776966621046,43.15,77239.75,0.0,-0.11566,7e-05,12.68149]
[1776966621971,43.15,77237.88,0.0,-0.1158,7e-05,12.69164]
[1776966622293,43.15,77237.88,0.0,-0.1158,7e-05,12.69164]
[1776966622306,43.15,77237.88,0.0,-0.1158,7e-05,12.69164]
[1776966622974,43.15,77247.27,0.0,-0.11515,7e-05,12.64276]
[1776966628114,43.16,77248.66,0.0,-0.11508,7e-05,12.63743]
[1776966631225,43.16,77248.33,0.0,-0.11511,7e-05,12.63994]
[1776966631477,43.16,77248.33,0.0,-0.11511,7e-05,12.63994]
[1776966631667,43.16,77248.33,0.0,-0.11511,7e-05,12.63994]
[1776966631801,43.16,77235.63,0.0,-0.11598,7e-05,12.70363]
[1776966634737,43.16,77233.03,0.0,-0.11616,7e-05,12.7178]
[1776966634782,43.16,77233.03,0.0,-0.11616,7e-05,12.7178]
[1776966634943,43.17,77240.77,0.0,-0.11564,7e-05,12.67825]
[1776966635320,43.17,77253.88,0.0,-0.11473,7e-05,12.6096]
[1776966638083,43.17,77259.64,0.0,-0.11435,7e-05,12.58045]
[1776966639982,43.17,77252.79,0.0,-0.11483,7e-05,12.61714]
[1776966641707,43.17,77257.95,0.0,-0.11448,7e-05,12.59054]
[1776966641733,43.17,77257.95,0.0,-0.11448,7e-05,12.59054]
[1776966641780,43.17,77286.36,0.0,-0.11254,7e-05,12.44283]
[1776966642133,43.17,77286.36,0.0,-0.11254,7e-05,12.44283]
[1776966642903,43.17,77303.31,0.0,-0.1114,7e-05,12.35462]
[1776966644167,43.17,77303.31,0.0,-0.1114,7e-05,12.35462]
[1776966644754,43.17,77303.31,0.0,-0.1114,7e-05,12.35462]
[1776966645284,43.18,77310.39,0.0,-0.11094,7e-05,12.31939]
[1776966645431,43.18,77310.39,0.0,-0.11094,7e-05,12.31939]
[1776966645441,43.18,77328.58,0.0,-0.10972,7e-05,12.22504]
[1776966647956,43.18,77328.58,0.0,-0.10973,7e-05,12.22563]
[1776966647991,43.18,77360.91,0.0,-0.1076,7e-05,12.05964]
[1776966648363,43.18,77360.91,0.0,-0.1076,7e-05,12.05964]
[1776966648385,43.18,77360.71,0.0,-0.10761,7e-05,12.06067]
[1776966649964,43.18,77360.71,0.0,-0.10761,7e-05,12.06067]
[1776966650128,43.18,77366.22,0.0,-0.10726,7e-05,12.03298]
[1776966650790,43.18,77366.22,0.0,-0.10726,7e-05,12.03298]
[1776966650856,43.18,77363.78,0.0,-0.10743,7e-05,12.04632]
[1776966651767,43.18,77363.78,0.0,-0.10743,7e-05,12.04632]
[1776966653544,43.19,77356.56,0.0,-0.10791,7e-05,12.08452]
[1776966653609,43.19,77356.56,0.0,-0.10791,7e-05,12.08452]
[1776966653634,43.19,77356.56,0.0,-0.10791,7e-05,12.08452]
[1776966653974,43.19,77356.56,0.0,-0.10791,7e-05,12.08452]
[1776966654016,43.19,77356.12,0.0,-0.10795,7e-05,12.08723]
[1776966659239,43.19,77364.76,0.0,-0.10741,7e-05,12.04495]
[1776966660163,43.19,77364.76,0.0,-0.10741,7e-05,12.04495]
[1776966660264,43.19,77361.66,0.0,-0.10762,7e-05,12.06144]
[1776966664185,43.2,77367.61,0.0,-0.10725,7e-05,12.03236]
[1776966668647,43.2,77344.92,0.0,-0.10878,7e-05,12.15256]
[1776966671761,43.21,77345.27,0.0,-0.10877,7e-05,12.15148]
[1776966672791,43.21,77348.23,0.0,-0.10858,7e-05,12.13657]
[1776966673011,43.21,77366.26,0.0,-0.10739,7e-05,12.04358]
[1776966674021,43.21,77366.26,0.0,-0.10739,7e-05,12.04358]
[1776966674037,43.21,77379.94,0.0,-0.1065,7e-05,11.97386]
[1776966675877,43.21,77378.03,0.0,-0.10663,7e-05,11.98368]
[1776966676402,43.21,77377.27,0.0,-0.10668,7e-05,11.9883]
[1776966677123,43.21,77376.64,0.0,-0.10673,7e-05,11.99154]
[1776966677890,43.21,77376.64,0.0,-0.10673,7e-05,11.99154]
[1776966678320,43.21,77380.69,0.0,-0.10647,7e-05,11.9714]
[1776966679180,43.21,77389.94,0.0,-0.10587,6e-05,11.92426]
[1776966680424,43.21,77389.94,0.0,-0.10587,6e-05,11.92426]
[1776966681986,43.21,77393.8,0.0,-0.10563,6e-05,11.90489]
[1776966682168,43.22,77391.66,0.0,-0.10577,6e-05,11.9165]
[1776966683564,43.22,77391.66,0.0,-0.10577,6e-05,11.9165]
[1776966683971,43.22,77391.66,0.0,-0.10577,6e-05,11.9165]
[1776966684514,43.22,77373.75,0.0,-0.10696,7e-05,12.01007]
[1776966686966,43.22,77355.9,0.0,-0.10814,7e-05,12.10256]
[1776966692258,43.23,77360.15,0.0,-0.10785,7e-05,12.0786]
[1776966693680,43.23,77371.05,0.0,-0.10714,7e-05,12.02295]
[1776966693849,43.23,77371.05,0.0,-0.10714,7e-05,12.02295]
[1776966693874,43.23,77387.74,0.0,-0.10606,7e-05,11.93746]
[1776966695862,43.23,77387.74,0.0,-0.10606,7e-05,11.93761]
[1776966696614,43.23,77389.48,0.0,-0.10595,6e-05,11.92885]
[1776966696638,43.23,77389.48,0.0,-0.10595,6e-05,11.92885]
[1776966696714,43.23,77384.8,0.0,-0.10626,7e-05,11.95302]
[1776966697597,43.23,77372.88,0.0,-0.10704,7e-05,12.01468]
[1776966699075,43.23,77372.88,0.0,-0.10704,7e-05,12.01468]
[1776966700232,43.23,77380.55,0.0,-0.10655,7e-05,11.97637]
[1776966700269,43.23,77380.55,0.0,-0.10655,7e-05,11.97637]
[1776966700378,43.23,77380.55,0.0,-0.10655,7e-05,11.97637]
[1776966700405,43.23,77380.55,0.0,-0.10655,7e-05,11.97637]
[1776966700621,43.23,77380.55,0.0,-0.10655,7e-05,11.97637]
[1776966702870,43.23,77386.89,0.0,-0.10614,7e-05,11.94402]
[1776966702988,43.23,77354.08,0.0,-0.10829,7e-05,12.11295]
[1776966705776,43.23,77346.11,0.0,-0.10883,7e-05,12.15481]
[1776966705856,43.24,77342.13,0.0,-0.1091,7e-05,12.17569]
[1776966706501,43.24,77342.13,0.0,-0.1091,7e-05,12.17569]
[1776966706586,43.24,77351.0,0.0,-0.10851,7e-05,12.13019]
[1776966708187,43.24,77351.0,0.0,-0.10851,7e-05,12.13019]
[1776966708559,43.24,77351.0,0.0,-0.10851,7e-05,12.13019]
[1776966708715,43.24,77358.63,0.0,-0.10802,7e-05,12.09162]
[1776966712636,43.25,77365.31,0.0,-0.10764,7e-05,12.06242]
[1776966712649,43.25,77365.31,0.0,-0.10764,7e-05,12.06242]
[1776966712654,43.25,77365.31,0.0,-0.10764,7e-05,12.06242]
[1776966713564,43.25,77371.42,0.0,-0.10725,7e-05,12.03147]
[1776966719182,43.26,77380.39,0.0,-0.1067,7e-05,11.98867]
[1776966719669,43.26,77380.39,0.0,-0.10671,7e-05,11.98927]
[1776966725075,43.27,77371.79,0.0,-0.1073,7e-05,12.03546]
[1776966731753,43.28,77374.68,0.0,-0.10716,7e-05,12.02487]
[1776966733028,43.28,77360.21,0.0,-0.10812,7e-05,12.09988]
[1776966734087,43.28,77360.21,0.0,-0.10812,7e-05,12.09988]
[1776966734166,43.28,77360.21,0.0,-0.10812,7e-05,12.09988]
[1776966734774,43.28,77360.67,0.0,-0.1081,7e-05,12.09842]
[1776966738009,43.29,77351.16,0.0,-0.10878,7e-05,12.15161]
[1776966738029,43.29,77327.4,0.0,-0.11036,7e-05,12.27457]
[1776966740807,43.29,77325.74,0.0,-0.11048,7e-05,12.28351]
[1776966741073,43.29,77324.73,0.0,-0.11055,7e-05,12.28888]
[1776966741564,43.29,77324.73,0.0,-0.11055,7e-05,12.28888]
[1776966741575,43.29,77324.73,0.0,-0.11055,7e-05,12.28888]
[1776966741827,43.29,77324.73,0.0,-0.11055,7e-05,12.28903]
[1776966742870,43.29,77324.73,0.0,-0.11055,7e-05,12.28903]
[1776966742947,43.29,77325.29,0.0,-0.11051,7e-05,12.28632]
[1776966743295,43.29,77325.29,0.0,-0.11051,7e-05,12.28632]
[1776966743548,43.29,77325.29,0.0,-0.11051,7e-05,12.28632]
[1776966744265,43.29,77325.29,0.0,-0.11052,7e-05,12.28699]
[1776966744518,43.29,77325.29,0.0,-0.11052,7e-05,12.28699]
[1776966744665,43.29,77325.29,0.0,-0.11052,7e-05,12.28699]
[1776966744876,43.3,77320.83,0.0,-0.11083,7e-05,12.3107]
[1776966745518,43.3,77320.83,0.0,-0.11083,7e-05,12.3107]
[1776966745860,43.3,77325.31,0.0,-0.11053,7e-05,12.28751]
[1776966747260,43.3,77331.31,0.0,-0.11013,7e-05,12.25648]
[1776966747273,43.3,77331.31,0.0,-0.11013,7e-05,12.25648]
[1776966748145,43.3,77336.13,0.0,-0.10981,7e-05,12.23168]
[1776966748973,43.3,77351.37,0.0,-0.1088,7e-05,12.15363]
[1776966753369,43.3,77353.49,0.0,-0.10865,7e-05,12.14008]
[1776966758540,43.3,77357.62,0.0,-0.10839,7e-05,12.11948]
[1776966758892,43.3,77357.62,0.0,-0.10839,7e-05,12.11948]
[1776966764584,43.3,77364.24,0.0,-0.10795,7e-05,12.08517]
[1776966770108,43.3,77374.6,0.0,-0.10727,7e-05,12.03181]
[1776966779824,43.31,77366.92,0.0,-0.10781,7e-05,12.07445]
[1776966780035,43.31,77366.92,0.0,-0.10781,7e-05,12.07445]
[1776966780425,43.31,77366.96,0.0,-0.10781,7e-05,12.07476]
[1776966780486,43.31,77366.96,0.0,-0.10781,7e-05,12.07476]
[1776966780747,43.31,77366.96,0.0,-0.10781,7e-05,12.07476]
[1776966781168,43.31,77377.54,0.0,-0.10713,7e-05,12.02098]
[1776966781731,43.31,77377.54,0.0,-0.10713,7e-05,12.02098]
[1776966782174,43.31,77382.9,0.0,-0.10679,7e-05,11.9941]
[1776966782669,43.31,77382.9,0.0,-0.10679,7e-05,11.9941]
[1776966783185,43.32,77384.06,0.0,-0.10672,7e-05,11.98877]
[1776966786442,43.32,77391.33,0.0,-0.10627,6e-05,11.95337]
[1776966787210,43.32,77391.33,0.0,-0.10627,6e-05,11.95377]
[1776966789270,43.32,77399.9,0.0,-0.10572,6e-05,11.91034]
[1776966790234,43.32,77426.48,0.0,-0.10402,6e-05,11.77514]
[1776966793838,43.33,77421.98,0.0,-0.10432,6e-05,11.79914]
[1776966794426,43.33,77429.93,0.0,-0.10381,6e-05,11.75862]
[1776966795287,43.33,77458.21,0.0,-0.10202,6e-05,11.61529]
[1776966795931,43.33,77458.21,0.0,-0.10202,6e-05,11.61529]
[1776966797108,43.33,77452.73,0.0,-0.10238,6e-05,11.64369]
[1776966797132,43.33,77452.73,0.0,-0.10238,6e-05,11.64369]
[1776966797306,43.33,77461.28,0.0,-0.10184,6e-05,11.60089]
[1776966798095,43.33,77461.28,0.0,-0.10184,6e-05,11.60089]
[1776966798307,43.35,77511.86,0.0,-0.09882,6e-05,11.35625]
[1776966799177,43.35,77511.86,0.0,-0.09882,6e-05,11.35625]
[1776966799321,43.35,77551.7,0.0,-0.0964,6e-05,11.15681]
[1776966799436,43.35,77551.7,0.0,-0.0964,6e-05,11.15681]
[1776966800451,43.42,77587.93,0.0,-0.09455,6e-05,11.00405]
[1776966800614,43.42,77587.93,0.0,-0.09455,6e-05,11.00405]
[1776966801039,43.42,77587.93,0.0,-0.09455,6e-05,11.00405]
[1776966801340,43.42,77609.84,0.0,-0.09325,6e-05,10.89576]
[1776966802023,43.42,77609.84,0.0,-0.09325,6e-05,10.89576]
[1776966802345,43.46,77615.06,0.0,-0.09314,6e-05,10.88654]
[1776966802453,43.46,77615.06,0.0,-0.09314,6e-05,10.88654]
[1776966803241,43.46,77615.06,0.0,-0.09314,6e-05,10.88654]
[1776966803350,43.52,77628.58,0.0,-0.09265,6e-05,10.84583]
[1776966803961,43.52,77628.58,0.0,-0.09265,6e-05,10.84583]
[1776966804360,43.54,77653.29,0.0,-0.0913,6e-05,10.73222]
[1776966804589,43.54,77653.29,0.0,-0.0913,6e-05,10.73222]
[1776966804722,43.54,77653.29,0.0,-0.0913,6e-05,10.73222]
[1776966805373,43.54,77635.63,0.0,-0.09232,6e-05,10.81866]
[1776966806262,43.54,77635.63,0.0,-0.09232,6e-05,10.81866]
[1776966806389,43.54,77662.97,0.0,-0.09074,6e-05,10.68496]
[1776966807390,43.56,77688.45,0.0,-0.08939,6e-05,10.56988]
[1776966807496,43.56,77688.45,0.0,-0.08939,6e-05,10.56988]
[1776966808387,43.63,77705.35,0.0,-0.08879,6e-05,10.51941]
[1776966808472,43.63,77705.35,0.0,-0.08879,6e-05,10.51941]
[1776966808619,43.63,77705.35,0.0,-0.08879,6e-05,10.51941]
[1776966808816,43.63,77705.35,0.0,-0.08879,6e-05,10.51941]
[1776966809372,43.63,77705.35,0.0,-0.08879,6e-05,10.51941]
[1776966809417,43.63,77734.68,0.0,-0.08715,6e-05,10.3781]
[1776966809616,43.63,77734.68,0.0,-0.08715,6e-05,10.3781]
[1776966810242,43.63,77734.68,0.0,-0.08715,6e-05,10.3781]
[1776966810420,43.65,77748.17,0.0,-0.08651,6e-05,10.32274]
[1776966812401,43.68,77755.12,0.0,-0.08621,6e-05,10.2957]
[1776966812448,43.69,77752.85,0.0,-0.08642,6e-05,10.31452]
[1776966812843,43.69,77752.85,0.0,-0.08642,6e-05,10.31452]
[1776966813655,43.71,77752.85,0.0,-0.08651,6e-05,10.32192]
[1776966813977,43.71,77752.85,0.0,-0.08651,6e-05,10.32192]
[1776966813987,43.71,77752.85,0.0,-0.08651,6e-05,10.32192]
[1776966814484,43.71,77721.96,0.0,-0.08823,6e-05,10.47113]
[1776966815333,43.71,77721.96,0.0,-0.08823,6e-05,10.47113]
[1776966815488,43.73,77721.52,0.0,-0.08835,6e-05,10.48093]
[1776966815653,43.73,77721.52,0.0,-0.08835,6e-05,10.48093]
[1776966816289,43.73,77721.52,0.0,-0.08835,6e-05,10.48093]
[1776966816330,43.73,77721.52,0.0,-0.08835,6e-05,10.48093]
[1776966816474,43.73,77707.61,0.0,-0.08913,6e-05,10.54797]
[1776966816672,43.73,77707.61,0.0,-0.08913,6e-05,10.54797]
[1776966817012,43.73,77707.61,0.0,-0.08913,6e-05,10.54797]
[1776966817208,43.73,77707.61,0.0,-0.08913,6e-05,10.54797]
[1776966817474,43.79,77707.61,0.0,-0.08942,6e-05,10.5735]
[1776966819491,43.83,77679.59,0.0,-0.09118,6e-05,10.72373]
[1776966819852,43.83,77679.59,0.0,-0.09118,6e-05,10.72373]
[1776966820891,43.83,77681.86,0.0,-0.09109,6e-05,10.71634]
[1776966820971,43.83,77681.86,0.0,-0.09109,6e-05,10.71634]
[1776966822779,43.84,77685.46,0.0,-0.09089,6e-05,10.69957]
[1776966822931,43.84,77685.46,0.0,-0.09089,6e-05,10.69957]
[1776966823522,43.84,77701.28,0.0,-0.09,6e-05,10.62353]
[1776966823711,43.84,77701.28,0.0,-0.09,6e-05,10.62353]
[1776966824532,43.84,77697.83,0.0,-0.0902,6e-05,10.64097]
[1776966824710,43.84,77697.83,0.0,-0.0902,6e-05,10.64097]
[1776966825120,43.84,77697.83,0.0,-0.0902,6e-05,10.64097]
[1776966825542,43.84,77682.89,0.0,-0.09106,6e-05,10.7139]
[1776966825721,43.84,77682.89,0.0,-0.09106,6e-05,10.7139]
[1776966826071,43.84,77682.89,0.0,-0.09106,6e-05,10.7139]
[1776966826188,43.84,77682.89,0.0,-0.09106,6e-05,10.7139]
[1776966826545,43.84,77691.21,0.0,-0.09059,6e-05,10.67428]
[1776966827309,43.84,77691.21,0.0,-0.09059,6e-05,10.67428]
[1776966827559,43.84,77690.68,0.0,-0.09063,6e-05,10.67752]
[1776966828566,43.85,77671.56,0.0,-0.09173,6e-05,10.77076]
[1776966828873,43.85,77671.56,0.0,-0.09173,6e-05,10.77076]
[1776966829253,43.85,77671.56,0.0,-0.09173,6e-05,10.77076]
[1776966829429,43.85,77671.56,0.0,-0.09173,6e-05,10.77076]
[1776966829491,43.85,77671.56,0.0,-0.09173,6e-05,10.77076]
[1776966829565,43.85,77685.66,0.0,-0.09093,6e-05,10.70299]
[1776966832587,43.85,77700.46,0.0,-0.09011,6e-05,10.63368]
[1776966833598,43.85,77700.46,0.0,-0.09011,6e-05,10.63368]
[1776966834341,43.85,77697.06,0.0,-0.09032,6e-05,10.65104]
[1776966834416,43.85,77697.06,0.0,-0.09032,6e-05,10.65104]
[1776966834529,43.85,77697.06,0.0,-0.09032,6e-05,10.65104]
[1776966834926,43.86,77695.3,0.0,-0.09043,6e-05,10.66045]
[1776966835007,43.86,77674.92,0.0,-0.09159,6e-05,10.75919]
[1776966835762,43.86,77674.92,0.0,-0.09159,6e-05,10.75919]
[1776966835854,43.86,77657.29,0.0,-0.09261,6e-05,10.84492]
[1776966838016,43.87,77657.29,0.0,-0.09269,6e-05,10.85237]
[1776966838831,43.88,77649.39,0.0,-0.09316,6e-05,10.89166]
[1776966838837,43.88,77634.23,0.0,-0.09405,6e-05,10.96636]
[1776966841010,43.88,77612.14,0.0,-0.09536,6e-05,11.07518]
[1776966842573,43.88,77612.14,0.0,-0.09536,6e-05,11.07518]
[1776966842690,43.88,77612.14,0.0,-0.09537,6e-05,11.07631]
[1776966842817,43.88,77612.14,0.0,-0.09537,6e-05,11.07631]
[1776966842861,43.88,77595.32,0.0,-0.09637,6e-05,11.15956]
[1776966844108,43.88,77595.32,0.0,-0.09637,6e-05,11.15956]
[1776966844121,43.88,77595.32,0.0,-0.09637,6e-05,11.15956]
[1776966844125,43.88,77595.32,0.0,-0.09637,6e-05,11.15956]
[1776966844132,43.88,77595.32,0.0,-0.09637,6e-05,11.15956]
[1776966844195,43.88,77595.32,0.0,-0.09637,6e-05,11.15956]
[1776966844257,43.88,77592.27,0.0,-0.09656,6e-05,11.17534]
[1776966845911,43.88,77592.27,0.0,-0.09656,6e-05,11.17534]
[1776966846025,43.89,77578.77,0.0,-0.09738,6e-05,11.24268]
[1776966848796,43.89,77580.45,0.0,-0.0973,6e-05,11.23626]
[1776966849124,43.89,77586.21,0.0,-0.09696,6e-05,11.20783]
[1776966849855,43.89,77586.21,0.0,-0.09696,6e-05,11.20783]
[1776966850387,43.89,77594.73,0.0,-0.09646,6e-05,11.16693]
[1776966851818,43.9,77585.21,0.0,-0.09704,6e-05,11.21488]
[1776966852387,43.9,77585.21,0.0,-0.09704,6e-05,11.21488]
[1776966852454,43.9,77578.85,0.0,-0.09743,6e-05,11.24671]
[1776966852848,43.9,77578.85,0.0,-0.09743,6e-05,11.24671]
[1776966852942,43.9,77580.82,0.0,-0.09731,6e-05,11.23698]
[1776966853712,43.9,77580.82,0.0,-0.09731,6e-05,11.23698]
[1776966853758,43.9,77580.82,0.0,-0.09731,6e-05,11.23698]
[1776966854425,43.9,77571.41,0.0,-0.09787,6e-05,11.28348]
[1776966857250,43.9,77558.35,0.0,-0.09868,6e-05,11.34957]
[1776966861475,43.9,77538.35,0.0,-0.09992,6e-05,11.45048]
[1776966864038,43.91,77531.02,0.0,-0.10037,6e-05,11.48734]
[1776966864362,43.91,77531.02,0.0,-0.10037,6e-05,11.48734]
[1776966864461,43.91,77531.23,0.0,-0.10037,6e-05,11.48696]
[1776966865346,43.91,77531.23,0.0,-0.10037,6e-05,11.48696]
[1776966866514,43.91,77527.79,0.0,-0.10058,6e-05,11.50441]
[1776966866555,43.91,77527.79,0.0,-0.10058,6e-05,11.50441]
[1776966866603,43.91,77521.68,0.0,-0.10096,6e-05,11.53513]
[1776966869971,43.91,77508.23,0.0,-0.10181,6e-05,11.60354]
[1776966873386,43.91,77509.24,0.0,-0.10173,6e-05,11.59526]
[1776966873621,43.91,77508.39,0.0,-0.10179,6e-05,11.60028]
[1776966874284,43.91,77508.39,0.0,-0.10179,6e-05,11.60028]
[1776966874411,43.91,77508.39,0.0,-0.10179,6e-05,11.60028]
[1776966874562,43.92,77510.11,0.0,-0.10169,6e-05,11.59208]
[1776966875000,43.92,77510.11,0.0,-0.10169,6e-05,11.59208]
[1776966876347,43.92,77512.42,0.0,-0.10155,6e-05,11.58095]
[1776966876617,43.92,77512.13,0.0,-0.10157,6e-05,11.58279]
[1776966879267,43.92,77516.21,0.0,-0.10132,6e-05,11.56259]
[1776966880494,43.92,77514.86,0.0,-0.10141,6e-05,11.56962]
[1776966880974,43.92,77524.7,0.0,-0.1008,6e-05,11.52054]
[1776966882380,43.92,77522.15,0.0,-0.10096,6e-05,11.53325]
[1776966882395,43.92,77522.15,0.0,-0.10096,6e-05,11.53325]
[1776966882507,43.92,77527.92,0.0,-0.10061,6e-05,11.50513]
[1776966883415,43.92,77539.55,0.0,-0.0999,6e-05,11.44725]
[1776966887574,43.92,77544.46,0.0,-0.0996,6e-05,11.42322]
[1776966887663,43.92,77555.29,0.0,-0.09894,6e-05,11.36967]
[1776966888280,43.92,77571.05,0.0,-0.09799,6e-05,11.29163]
[1776966889758,43.92,77572.68,0.0,-0.09789,6e-05,11.28338]
[1776966890094,43.92,77595.61,0.0,-0.09652,6e-05,11.17025]
[1776966890900,43.92,77595.61,0.0,-0.09652,6e-05,11.17025]
[1776966891064,43.92,77595.61,0.0,-0.09652,6e-05,11.17025]
[1776966891161,43.92,77610.47,0.0,-0.09563,6e-05,11.09722]
[1776966891752,43.92,77610.47,0.0,-0.09563,6e-05,11.09722]
[1776966892670,43.92,77616.12,0.0,-0.0953,6e-05,11.06975]
[1776966892787,43.92,77616.12,0.0,-0.0953,6e-05,11.06975]
[1776966895344,43.92,77617.6,0.0,-0.09522,6e-05,11.06317]
[1776966895402,43.92,77617.6,0.0,-0.09522,6e-05,11.06317]
[1776966895466,43.92,77617.6,0.0,-0.09522,6e-05,11.06317]
[1776966895588,43.92,77641.03,0.0,-0.09385,6e-05,10.94861]
[1776966899361,43.93,77653.62,0.0,-0.09313,6e-05,10.88848]
[1776966900655,43.93,77653.62,0.0,-0.09313,6e-05,10.88848]
[1776966902224,43.93,77639.02,0.0,-0.09399,6e-05,10.96036]
[1776966904931,43.93,77629.75,0.0,-0.09454,6e-05,11.00641]
[1776966905357,43.93,77629.75,0.0,-0.09454,6e-05,11.00641]
[1776966905461,43.93,77618.25,0.0,-0.09522,6e-05,11.06274]
[1776966906076,43.93,77618.25,0.0,-0.09522,6e-05,11.06274]
[1776966906692,43.93,77618.25,0.0,-0.09522,6e-05,11.06274]
[1776966907839,43.93,77614.33,0.0,-0.09546,6e-05,11.08283]
[1776966908599,43.93,77614.33,0.0,-0.09546,6e-05,11.08283]
[1776966908619,43.93,77614.33,0.0,-0.09546,6e-05,11.08283]
[1776966908626,43.93,77605.48,0.0,-0.09598,6e-05,11.12633]
[1776966908916,43.93,77605.48,0.0,-0.09598,6e-05,11.12633]
[1776966908927,43.93,77605.48,0.0,-0.09598,6e-05,11.12633]
[1776966909207,43.93,77605.48,0.0,-0.09599,6e-05,11.12669]
[1776966910670,43.93,77605.48,0.0,-0.09599,6e-05,11.12669]
[1776966910843,43.93,77602.5,0.0,-0.09617,6e-05,11.14164]
[1776966911015,43.93,77602.5,0.0,-0.09617,6e-05,11.14164]
[1776966911350,43.93,77602.5,0.0,-0.09617,6e-05,11.14164]
[1776966911394,43.93,77602.5,0.0,-0.09617,6e-05,11.14164]
[1776966911647,43.93,77604.17,0.0,-0.09607,6e-05,11.13374]
[1776966912715,43.94,77624.23,0.0,-0.09489,6e-05,11.03559]
[1776966913267,43.94,77638.77,0.0,-0.09404,6e-05,10.96449]
[1776966916576,43.94,77651.02,0.0,-0.09333,6e-05,10.90548]
[1776966918591,43.94,77638.11,0.0,-0.09409,6e-05,10.9692]
[1776966921720,43.94,77613.97,0.0,-0.09553,6e-05,11.08852]
[1776966922380,43.94,77613.97,0.0,-0.09553,6e-05,11.08852]
[1776966922735,43.94,77613.97,0.0,-0.09553,6e-05,11.08852]
[1776966922690,43.94,77635.78,0.0,-0.09425,6e-05,10.98213]
[1776966923552,43.95,77641.59,0.0,-0.09395,6e-05,10.9575]
[1776966925413,43.95,77640.76,0.0,-0.094,6e-05,10.96181]
[1776966930561,43.96,77634.88,0.0,-0.09436,6e-05,10.99202]
[1776966930693,43.96,77650.71,0.0,-0.09344,6e-05,10.91503]
[1776966930953,43.96,77650.71,0.0,-0.09344,6e-05,10.91503]
[1776966931217,43.96,77650.71,0.0,-0.09344,6e-05,10.91503]
[1776966931712,43.96,77663.78,0.0,-0.09266,6e-05,10.84748]
[1776966935718,43.96,77664.65,0.0,-0.09261,6e-05,10.84353]
[1776966935592,43.96,77683.08,0.0,-0.09155,6e-05,10.75412]
[1776966936456,43.96,77683.08,0.0,-0.09155,6e-05,10.75412]
[1776966937439,43.96,77694.25,0.0,-0.09094,6e-05,10.702]
[1776966941051,43.96,77686.04,0.0,-0.09142,6e-05,10.74276]
[1776966942633,43.96,77686.04,0.0,-0.09142,6e-05,10.74305]
[1776966942734,43.97,77713.08,0.0,-0.08989,6e-05,10.61296]
[1776966945676,43.97,77718.24,0.0,-0.0896,6e-05,10.58857]
[1776966945721,43.97,77729.75,0.0,-0.08896,6e-05,10.53354]
[1776966949758,43.97,77726.23,0.0,-0.08917,6e-05,10.55138]
[1776966949787,43.97,77743.97,0.0,-0.08818,6e-05,10.46669]
[1776966951582,43.97,77749.93,0.0,-0.08786,6e-05,10.43863]
[1776966951624,43.97,77749.93,0.0,-0.08786,6e-05,10.43863]
[1776966951638,43.97,77749.93,0.0,-0.08786,6e-05,10.43863]
[1776966951699,43.97,77749.93,0.0,-0.08786,6e-05,10.43863]
[1776966952720,43.97,77731.99,0.0,-0.08887,6e-05,10.52542]
[1776966955950,43.98,77734.91,0.0,-0.08871,6e-05,10.5125]
[1776966955967,43.98,77734.91,0.0,-0.08871,6e-05,10.5125]
[1776966956625,43.98,77746.7,0.0,-0.08806,6e-05,10.4565]
[1776966959603,43.98,77760.78,0.0,-0.0873,6e-05,10.39082]
[1776966960354,43.98,77760.78,0.0,-0.0873,6e-05,10.39082]
[1776966960709,43.98,77760.78,0.0,-0.0873,6e-05,10.39082]
[1776966960716,43.98,77760.78,0.0,-0.0873,6e-05,10.39082]
[1776966960840,43.98,77770.36,0.0,-0.08678,5e-05,10.34581]
[1776966961099,43.98,77770.36,0.0,-0.08678,5e-05,10.34581]
[1776966964748,43.99,77750.2,0.0,-0.08792,6e-05,10.44437]
[1776966966035,43.99,77750.2,0.0,-0.08793,6e-05,10.44485]
[1776966966065,43.99,77750.2,0.0,-0.08793,6e-05,10.44485]
[1776966966104,43.99,77750.2,0.0,-0.08793,6e-05,10.44485]
[1776966966328,43.99,77750.2,0.0,-0.08793,6e-05,10.44485]
[1776966966649,43.99,77756.6,0.0,-0.08758,6e-05,10.41482]
[1776966966870,43.99,77756.6,0.0,-0.08758,6e-05,10.41482]
[1776966967506,43.99,77756.6,0.0,-0.08758,6e-05,10.41482]
[1776966967656,43.99,77754.31,0.0,-0.08771,6e-05,10.42626]
[1776966971687,44.0,77751.42,0.0,-0.08789,6e-05,10.44166]
[1776966971769,44.0,77762.83,0.0,-0.08726,6e-05,10.38774]
[1776966974001,44.0,77771.4,0.0,-0.0868,5e-05,10.34803]
[1776966974793,44.0,77749.78,0.0,-0.088,6e-05,10.45172]
[1776966974914,44.0,77749.78,0.0,-0.088,6e-05,10.45172]
[1776966975744,44.0,77749.78,0.0,-0.08801,6e-05,10.45233]
[1776966976273,44.0,77749.78,0.0,-0.08801,6e-05,10.45233]
[1776966976830,44.0,77732.58,0.0,-0.08897,6e-05,10.53511]
[1776966979756,44.0,77730.84,0.0,-0.08908,6e-05,10.54424]
[1776966979826,44.01,77768.18,0.0,-0.08701,5e-05,10.36622]
[1776966980385,44.01,77768.18,0.0,-0.08701,5e-05,10.36622]
[1776966980743,44.01,77768.18,0.0,-0.08701,5e-05,10.36622]
[1776966980786,44.01,77763.47,0.0,-0.08728,6e-05,10.38921]
[1776966983668,44.01,77755.27,0.0,-0.08775,6e-05,10.4295]
[1776966983808,44.01,77750.56,0.0,-0.08801,6e-05,10.4525]
[1776966984347,44.01,77750.56,0.0,-0.08801,6e-05,10.4525]
[1776966984379,44.01,77750.56,0.0,-0.08801,6e-05,10.4525]
[1776966984850,44.01,77754.0,0.0,-0.08783,6e-05,10.43656]
[1776966988649,44.02,77754.71,0.0,-0.0878,6e-05,10.43471]
[1776966988731,44.02,77754.71,0.0,-0.0878,6e-05,10.43471]
[1776966988854,44.02,77755.29,0.0,-0.08778,6e-05,10.43247]
[1776966990329,44.02,77744.58,0.0,-0.08838,6e-05,10.48416]
[1776966990864,44.02,77733.16,0.0,-0.08902,6e-05,10.53927]
[1776966992698,44.02,77733.16,0.0,-0.089,6e-05,10.53572]
[1776966994740,44.02,77731.26,0.0,-0.08911,6e-05,10.54553]
[1776966995622,44.02,77735.01,0.0,-0.08891,6e-05,10.52793]
[1776966996577,44.02,77741.69,0.0,-0.08853,6e-05,10.49595]
[1776966996643,44.02,77752.27,0.0,-0.08795,6e-05,10.44624]
[1776967001686,44.03,77751.77,0.0,-0.088,6e-05,10.45065]
[1776967004673,44.03,77750.75,0.0,-0.08808,6e-05,10.4571]
[1776967004754,44.03,77754.54,0.0,-0.08788,6e-05,10.43954]
[1776967006965,44.04,77740.01,0.0,-0.08869,6e-05,10.51001]
[1776967008709,44.04,77740.01,0.0,-0.08869,6e-05,10.51001]
[1776967008819,44.04,77740.01,0.0,-0.08869,6e-05,10.51001]
[1776967009669,44.04,77745.29,0.0,-0.08841,6e-05,10.48565]
[1776967009799,44.04,77766.21,0.0,-0.08725,6e-05,10.38587]
[1776967010219,44.04,77766.21,0.0,-0.08725,6e-05,10.38587]
[1776967010810,44.04,77766.21,0.0,-0.08725,6e-05,10.38587]
[1776967010865,44.04,77782.37,0.0,-0.08638,5e-05,10.3102]
[1776967014832,44.05,77769.0,0.0,-0.08714,5e-05,10.37617]
[1776967017587,44.05,77771.02,0.0,-0.08704,5e-05,10.36717]
[1776967017691,44.05,77776.11,0.0,-0.08676,5e-05,10.34359]
[1776967018416,44.05,77754.39,0.0,-0.08797,6e-05,10.44763]
[1776967019875,44.05,77754.39,0.0,-0.08797,6e-05,10.44763]
[1776967020847,44.05,77743.3,0.0,-0.08859,6e-05,10.50122]
[1776967020075,44.05,77743.3,0.0,-0.08859,6e-05,10.50167]
[1776967021094,44.05,77743.3,0.0,-0.08859,6e-05,10.50167]
[1776967021866,44.05,77743.3,0.0,-0.08859,6e-05,10.50167]
[1776967022593,44.06,77742.59,0.0,-0.08864,6e-05,10.50576]
[1776967022844,44.06,77742.59,0.0,-0.08864,6e-05,10.50576]
[1776967022861,44.06,77747.8,0.0,-0.08836,6e-05,10.48122]
[1776967023429,44.06,77747.8,0.0,-0.08836,6e-05,10.48122]
[1776967024283,44.06,77724.04,0.0,-0.08968,6e-05,10.59499]
[1776967026309,44.06,77724.04,0.0,-0.08969,6e-05,10.59573]
[1776967026395,44.06,77728.63,0.0,-0.08944,6e-05,10.57394]
[1776967031184,44.06,77723.48,0.0,-0.08974,6e-05,10.59974]
[1776967031860,44.06,77748.91,0.0,-0.08832,6e-05,10.47821]
[1776967032758,44.06,77764.43,0.0,-0.08747,6e-05,10.40492]
[1776967036092,44.07,77756.29,0.0,-0.08794,6e-05,10.44519]
[1776967036789,44.07,77756.29,0.0,-0.08794,6e-05,10.44519]
[1776967036845,44.07,77752.91,0.0,-0.08813,6e-05,10.46179]
[1776967037431,44.07,77752.91,0.0,-0.08813,6e-05,10.46179]
[1776967037463,44.07,77752.91,0.0,-0.08813,6e-05,10.46179]
[1776967037476,44.07,77756.85,0.0,-0.08792,6e-05,10.44346]
[1776967039037,44.07,77756.85,0.0,-0.08792,6e-05,10.44346]
[1776967039385,44.07,77756.85,0.0,-0.08792,6e-05,10.44346]
[1776967039451,44.07,77752.58,0.0,-0.08816,6e-05,10.4648]
[1776967040711,44.07,77752.58,0.0,-0.08816,6e-05,10.4648]
[1776967040788,44.07,77747.39,0.0,-0.08846,6e-05,10.49004]
[1776967043420,44.07,77737.42,0.0,-0.08902,6e-05,10.53814]
[1776967043521,44.08,77731.53,0.0,-0.08935,6e-05,10.56706]
[1776967047822,44.08,77737.57,0.0,-0.08903,6e-05,10.53918]
[1776967048120,44.08,77728.04,0.0,-0.08957,6e-05,10.58521]
[1776967048906,44.08,77713.89,0.0,-0.09037,6e-05,10.65346]
[1776967049889,44.08,77700.71,0.0,-0.09112,6e-05,10.71712]
[1776967050822,44.08,77700.71,0.0,-0.09112,6e-05,10.71712]
[1776967051474,44.08,77690.46,0.0,-0.0917,6e-05,10.76669]
[1776967051578,44.08,77690.46,0.0,-0.0917,6e-05,10.76669]
[1776967051669,44.08,77686.74,0.0,-0.09189,6e-05,10.78076]
[1776967053852,44.08,77686.42,0.0,-0.09191,6e-05,10.78259]
[1776967054741,44.08,77675.08,0.0,-0.09256,6e-05,10.83775]
[1776967055704,44.08,77675.8,0.0,-0.09252,6e-05,10.83445]
[1776967055853,44.08,77675.8,0.0,-0.09252,6e-05,10.83445]
[1776967060414,44.08,77671.99,0.0,-0.09275,6e-05,10.85343]
[1776967061749,44.08,77674.28,0.0,-0.09261,6e-05,10.84221]
[1776967061779,44.08,77674.28,0.0,-0.09261,6e-05,10.84221]
[1776967061865,44.08,77673.92,0.0,-0.09263,6e-05,10.84384]
[1776967062256,44.08,77673.92,0.0,-0.09263,6e-05,10.84384]
[1776967062875,44.08,77668.64,0.0,-0.09294,6e-05,10.86933]
[1776967063893,44.08,77668.64,0.0,-0.09294,6e-05,10.86933]
[1776967063934,44.08,77649.74,0.0,-0.09403,6e-05,10.96131]
[1776967069444,44.09,77655.92,0.0,-0.09369,6e-05,10.93237]
[1776967074527,44.09,77647.63,0.0,-0.09417,6e-05,10.97294]
[1776967078683,44.09,77646.05,0.0,-0.09427,6e-05,10.98071]
[1776967080095,44.09,77640.07,0.0,-0.09462,6e-05,11.00988]
[1776967080626,44.09,77640.07,0.0,-0.09462,6e-05,11.00988]
[1776967080677,44.09,77640.07,0.0,-0.09462,6e-05,11.00988]
[1776967080879,44.09,77640.07,0.0,-0.09462,6e-05,11.00988]
[1776967080886,44.09,77639.1,0.0,-0.09468,6e-05,11.01491]
[1776967081550,44.09,77639.1,0.0,-0.09468,6e-05,11.01491]
[1776967081606,44.09,77648.68,0.0,-0.09412,6e-05,10.96851]
[1776967083876,44.09,77648.71,0.0,-0.09412,6e-05,10.96872]
[1776967083909,44.09,77648.71,0.0,-0.09412,6e-05,10.96872]
[1776967083888,44.09,77654.37,0.0,-0.0938,6e-05,10.94153]
[1776967084146,44.09,77654.37,0.0,-0.0938,6e-05,10.94153]
[1776967084551,44.09,77654.37,0.0,-0.0938,6e-05,10.94153]
[1776967084620,44.09,77656.1,0.0,-0.0937,6e-05,10.9332]
[1776967085821,44.09,77669.84,0.0,-0.0929,6e-05,10.86657]
[1776967086627,44.09,77669.84,0.0,-0.0929,6e-05,10.86657]
[1776967086877,44.09,77669.84,0.0,-0.0929,6e-05,10.86657]
[1776967086946,44.09,77701.93,0.0,-0.09107,6e-05,10.71163]
[1776967087101,44.09,77701.93,0.0,-0.09107,6e-05,10.71163]
[1776967087868,44.09,77701.93,0.0,-0.09107,6e-05,10.71163]
[1776967087966,44.09,77701.14,0.0,-0.09111,6e-05,10.71557]
[1776967089337,44.09,77701.14,0.0,-0.09112,6e-05,10.7157]
[1776967090674,44.09,77702.54,0.0,-0.09104,6e-05,10.70908]
[1776967090748,44.09,77712.48,0.0,-0.09048,6e-05,10.66141]
[1776967091106,44.09,77712.48,0.0,-0.09048,6e-05,10.66141]
[1776967092860,44.09,77715.46,0.0,-0.09031,6e-05,10.64727]
[1776967092962,44.09,77715.46,0.0,-0.09031,6e-05,10.64727]
[1776967092961,44.09,77726.29,0.0,-0.0897,6e-05,10.59548]
[1776967093631,44.09,77726.29,0.0,-0.08971,6e-05,10.59576]
[1776967094636,44.09,77702.16,0.0,-0.09107,6e-05,10.71187]
[1776967095647,44.09,77702.16,0.0,-0.09107,6e-05,10.71187]
[1776967095709,44.09,77691.41,0.0,-0.09168,6e-05,10.76371]
[1776967096248,44.09,77691.41,0.0,-0.09168,6e-05,10.76371]
[1776967096415,44.09,77691.41,0.0,-0.09168,6e-05,10.76371]
[1776967096935,44.09,77691.41,0.0,-0.09168,6e-05,10.76371]
[1776967097490,44.09,77693.52,0.0,-0.09156,6e-05,10.75354]
[1776967097988,44.09,77693.68,0.0,-0.09155,6e-05,10.75281]
[1776967099037,44.09,77693.68,0.0,-0.09155,6e-05,10.75284]
[1776967099973,44.09,77697.39,0.0,-0.09134,6e-05,10.73502]
[1776967100133,44.09,77697.39,0.0,-0.09134,6e-05,10.73502]
[1776967100606,44.09,77697.39,0.0,-0.09134,6e-05,10.73502]
[1776967100892,44.09,77697.39,0.0,-0.09134,6e-05,10.73502]
[1776967100992,44.09,77710.19,0.0,-0.09062,6e-05,10.67342]
[1776967105943,44.1,77716.29,0.0,-0.09028,6e-05,10.64474]
[1776967106010,44.1,77723.63,0.0,-0.08987,6e-05,10.6097]
[1776967106760,44.1,77723.63,0.0,-0.08987,6e-05,10.6097]
[1776967106927,44.1,77725.79,0.0,-0.08975,6e-05,10.59989]
[1776967107889,44.1,77725.79,0.0,-0.08975,6e-05,10.59989]
[1776967109744,44.1,77722.88,0.0,-0.08993,6e-05,10.61493]
[1776967110604,44.1,77730.9,0.0,-0.08949,6e-05,10.57704]
[1776967110790,44.1,77730.9,0.0,-0.08949,6e-05,10.57704]
[1776967110838,44.1,77730.9,0.0,-0.08949,6e-05,10.57704]
[1776967111013,44.1,77743.28,0.0,-0.08878,6e-05,10.51475]
[1776967112000,44.1,77743.28,0.0,-0.08878,6e-05,10.51475]
[1776967114824,44.15,77750.02,0.0,-0.08863,6e-05,10.5027]
[1776967114949,44.17,77752.72,0.0,-0.08855,6e-05,10.49653]
[1776967115344,44.17,77752.72,0.0,-0.08855,6e-05,10.49653]
[1776967115715,44.17,77752.72,0.0,-0.08855,6e-05,10.49653]
[1776967115817,44.18,77754.47,0.0,-0.08853,6e-05,10.49495]
[1776967120987,44.22,77760.13,0.0,-0.08839,6e-05,10.48296]
[1776967122988,44.22,77757.3,0.0,-0.08855,6e-05,10.4971]
[1776967123043,44.22,77759.11,0.0,-0.08847,6e-05,10.48987]
[1776967128210,44.23,77758.81,0.0,-0.08852,6e-05,10.49472]
[1776967128387,44.23,77758.81,0.0,-0.08852,6e-05,10.49472]
[1776967129988,44.23,77760.28,0.0,-0.08844,6e-05,10.48773]
[1776967132384,44.24,77767.61,0.0,-0.08807,6e-05,10.4559]
[1776967133150,44.24,77767.61,0.0,-0.08808,6e-05,10.45666]
[1776967135719,44.24,77763.61,0.0,-0.08832,6e-05,10.47716]
[1776967139069,44.25,77777.8,0.0,-0.08757,5e-05,10.41295]
[1776967139126,44.25,77777.8,0.0,-0.08757,5e-05,10.41295]
[1776967139215,44.25,77777.8,0.0,-0.08757,5e-05,10.41295]
[1776967141704,44.26,77768.07,0.0,-0.08812,6e-05,10.46064]
[1776967142732,44.26,77758.98,0.0,-0.08864,6e-05,10.5046]
[1776967143656,44.26,77758.98,0.0,-0.08864,6e-05,10.50532]
[1776967143882,44.26,77758.98,0.0,-0.08864,6e-05,10.50532]
[1776967144171,44.26,77761.25,0.0,-0.08852,6e-05,10.49452]
[1776967145037,44.26,77742.27,0.0,-0.08958,6e-05,10.58565]
[1776967145238,44.26,77742.27,0.0,-0.08958,6e-05,10.58565]
[1776967145369,44.26,77742.27,0.0,-0.08958,6e-05,10.58565]
[1776967146065,44.26,77728.68,0.0,-0.09036,6e-05,10.652]
[1776967146446,44.26,77728.68,0.0,-0.09036,6e-05,10.652]
[1776967151193,44.27,77727.37,0.0,-0.09045,6e-05,10.66011]
[1776967152057,44.27,77723.41,0.0,-0.09068,6e-05,10.67951]
[1776967153667,44.27,77721.28,0.0,-0.09081,6e-05,10.69015]
[1776967154071,44.27,77721.94,0.0,-0.09078,6e-05,10.68768]
[1776967156083,44.28,77734.33,0.0,-0.09009,6e-05,10.6295]
[1776967157618,44.28,77770.64,0.0,-0.08807,6e-05,10.45647]
[1776967158324,44.28,77770.64,0.0,-0.08807,6e-05,10.45647]
[1776967158661,44.28,77770.64,0.0,-0.08807,6e-05,10.45647]
[1776967158812,44.28,77777.61,0.0,-0.0877,5e-05,10.42462]
[1776967160603,44.28,77775.97,0.0,-0.0878,6e-05,10.43284]
[1776967160697,44.28,77775.97,0.0,-0.0878,6e-05,10.43284]
[1776967161039,44.28,77776.56,0.0,-0.08777,6e-05,10.43047]
[1776967162691,44.28,77764.19,0.0,-0.08847,6e-05,10.49067]
[1776967166361,44.29,77751.99,0.0,-0.08918,6e-05,10.55133]
[1776967171899,44.3,77758.59,0.0,-0.08884,6e-05,10.52221]
[1776967173749,44.3,77751.57,0.0,-0.08921,6e-05,10.55298]
[1776967176208,44.3,77742.12,0.0,-0.08976,6e-05,10.59977]
[1776967176270,44.3,77742.12,0.0,-0.08976,6e-05,10.59977]
[1776967176707,44.3,77742.12,0.0,-0.08976,6e-05,10.59977]
[1776967176742,44.3,77746.27,0.0,-0.08953,6e-05,10.58049]
[1776967177367,44.3,77746.27,0.0,-0.08953,6e-05,10.58049]
[1776967177701,44.3,77746.27,0.0,-0.08953,6e-05,10.58049]
[1776967180198,44.31,77758.27,0.0,-0.08888,6e-05,10.52498]
[1776967181005,44.31,77757.53,0.0,-0.08893,6e-05,10.52914]
[1776967181312,44.31,77757.53,0.0,-0.08893,6e-05,10.52914]
[1776967182212,44.31,77756.04,0.0,-0.08902,6e-05,10.53686]
[1776967182624,44.31,77756.04,0.0,-0.08902,6e-05,10.53686]
[1776967183128,44.31,77755.49,0.0,-0.08906,6e-05,10.54011]
[1776967183864,44.31,77755.49,0.0,-0.08906,6e-05,10.54011]
[1776967184044,44.31,77755.49,0.0,-0.08906,6e-05,10.54011]
[1776967185062,44.31,77750.85,0.0,-0.08933,6e-05,10.56282]
[1776967185752,44.32,77750.85,0.0,-0.08933,6e-05,10.56344]
[1776967187154,44.32,77744.7,0.0,-0.08969,6e-05,10.5942]
[1776967188347,44.32,77746.03,0.0,-0.08962,6e-05,10.58836]
[1776967188351,44.32,77746.03,0.0,-0.08962,6e-05,10.58836]
[1776967188578,44.32,77746.03,0.0,-0.08962,6e-05,10.58836]
[1776967188747,44.32,77746.03,0.0,-0.08962,6e-05,10.58836]
[1776967188812,44.32,77745.06,0.0,-0.08968,6e-05,10.59352]
[1776967190403,44.32,77745.06,0.0,-0.08969,6e-05,10.59406]
[1776967190428,44.32,77744.18,0.0,-0.08974,6e-05,10.59879]
[1776967196386,44.33,77748.82,0.0,-0.08952,6e-05,10.57983]
[1776967199503,44.33,77750.08,0.0,-0.08946,6e-05,10.57494]
[1776967200278,44.34,77747.07,0.0,-0.08964,6e-05,10.58984]
[1776967205747,44.34,77747.88,0.0,-0.08962,6e-05,10.58814]
[1776967205754,44.34,77730.5,0.0,-0.09061,6e-05,10.6726]
[1776967206730,44.34,77730.5,0.0,-0.09061,6e-05,10.6726]
[1776967206735,44.34,77730.5,0.0,-0.09061,6e-05,10.6726]
[1776967207104,44.34,77730.5,0.0,-0.09061,6e-05,10.6726]
[1776967207147,44.34,77738.13,0.0,-0.09018,6e-05,10.63613]
[1776967207305,44.34,77738.13,0.0,-0.09018,6e-05,10.63613]
[1776967208673,44.35,77764.91,0.0,-0.0887,6e-05,10.50983]
[1776967209977,44.35,77747.26,0.0,-0.08968,6e-05,10.59383]
[1776967211984,44.35,77737.97,0.0,-0.09022,6e-05,10.63932]
[1776967212073,44.35,77751.48,0.0,-0.08946,6e-05,10.57488]
[1776967212736,44.35,77751.48,0.0,-0.08946,6e-05,10.57488]
[1776967212908,44.35,77751.48,0.0,-0.08946,6e-05,10.57488]
[1776967212916,44.35,77759.58,0.0,-0.08902,6e-05,10.53678]
[1776967214026,44.35,77759.58,0.0,-0.08902,6e-05,10.53678]
[1776967214863,44.35,77746.39,0.0,-0.08977,6e-05,10.60139]
[1776967216058,44.35,77746.39,0.0,-0.08977,6e-05,10.60139]
[1776967216849,44.35,77744.56,0.0,-0.08987,6e-05,10.61011]
[1776967217045,44.35,77744.56,0.0,-0.08987,6e-05,10.61011]
[1776967217582,44.36,77748.85,0.0,-0.08964,6e-05,10.59018]
[1776967217737,44.36,77748.85,0.0,-0.08964,6e-05,10.59018]
[1776967218030,44.36,77748.85,0.0,-0.08964,6e-05,10.59018]
[1776967218132,44.36,77762.53,0.0,-0.08888,6e-05,10.52559]
[1776967219172,44.36,77764.78,0.0,-0.08877,6e-05,10.51608]
[1776967220149,44.36,77764.78,0.0,-0.08877,6e-05,10.51608]
[1776967222760,44.36,77771.63,0.0,-0.08841,6e-05,10.4849]
[1776967223076,44.37,77785.82,0.0,-0.08764,5e-05,10.41837]
[1776967225585,44.37,77781.97,0.0,-0.08786,5e-05,10.43805]
[1776967226842,44.37,77785.73,0.0,-0.08767,5e-05,10.421]
[1776967227507,44.37,77789.85,0.0,-0.08745,5e-05,10.40228]
[1776967229687,44.38,77789.55,0.0,-0.08749,5e-05,10.40602]
[1776967229723,44.38,77801.06,0.0,-0.08686,5e-05,10.35169]
[1776967235003,44.38,77795.92,0.0,-0.08715,5e-05,10.37508]
[1776967235111,44.39,77793.25,0.0,-0.0873,5e-05,10.38816]
[1776967235749,44.39,77793.25,0.0,-0.0873,5e-05,10.38816]
[1776967238383,44.39,77808.32,0.0,-0.0865,5e-05,10.31855]
[1776967238690,44.39,77805.06,0.0,-0.08668,5e-05,10.33445]
[1776967244003,44.4,77806.43,0.0,-0.08664,5e-05,10.33118]
[1776967245327,44.4,77801.4,0.0,-0.08693,5e-05,10.35653]
[1776967245995,44.4,77801.4,0.0,-0.08693,5e-05,10.35653]
[1776967246077,44.4,77812.16,0.0,-0.08636,5e-05,10.30665]
[1776967247356,44.41,77821.01,0.0,-0.0859,5e-05,10.26669]
[1776967247476,44.41,77821.01,0.0,-0.0859,5e-05,10.26669]
[1776967247672,44.41,77821.01,0.0,-0.0859,5e-05,10.26669]
[1776967247766,44.41,77821.01,0.0,-0.0859,5e-05,10.26669]
[1776967247861,44.41,77821.01,0.0,-0.0859,5e-05,10.26669]
[1776967247943,44.41,77824.55,0.0,-0.08571,5e-05,10.25068]
[1776967252038,44.41,77827.94,0.0,-0.08554,5e-05,10.23604]
[1776967252159,44.41,77859.75,0.0,-0.08385,5e-05,10.08745]
[1776967252980,44.41,77859.75,0.0,-0.08385,5e-05,10.08745]
[1776967253166,44.41,77859.75,0.0,-0.08385,5e-05,10.08745]
[1776967253025,44.41,77864.34,0.0,-0.08361,5e-05,10.06682]
[1776967253921,44.41,77864.34,0.0,-0.08361,5e-05,10.06682]
[1776967254080,44.42,77858.64,0.0,-0.08392,5e-05,10.09395]
[1776967254899,44.42,77858.64,0.0,-0.08392,5e-05,10.09395]
[1776967259424,44.42,77862.43,0.0,-0.08375,5e-05,10.07934]
[1776967260109,44.42,77852.33,0.0,-0.0843,5e-05,10.12697]
[1776967261876,44.43,77850.28,0.0,-0.08441,5e-05,10.13712]
[1776967261895,44.43,77829.66,0.0,-0.08552,5e-05,10.23403]
[1776967264054,44.43,77813.29,0.0,-0.08642,5e-05,10.31234]
[1776967265229,44.43,77813.29,0.0,-0.08643,5e-05,10.31323]
[1776967265883,44.43,77811.98,0.0,-0.08651,5e-05,10.32023]
[1776967267494,44.44,77813.3,0.0,-0.08645,5e-05,10.31487]
[1776967270312,44.44,77799.8,0.0,-0.08721,5e-05,10.38089]
[1776967274203,44.45,77798.83,0.0,-0.08729,5e-05,10.38774]
[1776967274362,44.45,77799.33,0.0,-0.08727,5e-05,10.38614]
[1776967275008,44.45,77799.33,0.0,-0.08727,5e-05,10.38614]
[1776967275068,44.45,77809.71,0.0,-0.08671,5e-05,10.338]
[1776967276058,44.45,77809.71,0.0,-0.08671,5e-05,10.338]
[1776967276133,44.45,77808.74,0.0,-0.08677,5e-05,10.34299]
[1776967278188,44.45,77808.74,0.0,-0.08678,5e-05,10.3435]
[1776967279164,44.46,77821.91,0.0,-0.08607,5e-05,10.2826]
[1776967281999,44.46,77836.12,0.0,-0.08533,5e-05,10.21749]
[1776967282640,44.46,77836.12,0.0,-0.08533,5e-05,10.21749]
[1776967283037,44.46,77836.12,0.0,-0.08533,5e-05,10.21749]
[1776967283138,44.46,77856.1,0.0,-0.08426,5e-05,10.12465]
[1776967284474,44.46,77856.1,0.0,-0.08427,5e-05,10.12513]
[1776967284593,44.46,77856.1,0.0,-0.08427,5e-05,10.12513]
[1776967285021,44.46,77858.74,0.0,-0.08414,5e-05,10.1134]
[1776967287043,44.47,77871.53,0.0,-0.08347,5e-05,10.05516]
[1776967289187,44.47,77874.26,0.0,-0.08334,5e-05,10.04317]
[1776967290229,44.47,77875.97,0.0,-0.08325,5e-05,10.03593]
[1776967291066,44.47,77881.21,0.0,-0.08297,5e-05,10.00923]
[1776967292072,44.47,77867.64,0.0,-0.08369,5e-05,10.0729]
[1776967297110,44.48,77872.57,0.0,-0.08346,5e-05,10.05318]
[1776967300824,44.49,77870.32,0.0,-0.08361,5e-05,10.0657]
[1776967301140,44.49,77872.27,0.0,-0.08351,5e-05,10.0573]
[1776967304517,44.49,77866.59,0.0,-0.08383,5e-05,10.08565]
[1776967304548,44.49,77866.59,0.0,-0.08383,5e-05,10.08565]
[1776967304558,44.49,77866.59,0.0,-0.08383,5e-05,10.08565]
[1776967305172,44.49,77864.8,0.0,-0.08393,5e-05,10.09457]
[1776967305515,44.49,77864.8,0.0,-0.08393,5e-05,10.09457]
[1776967306215,44.5,77866.32,0.0,-0.08386,5e-05,10.08809]
[1776967307475,44.5,77850.06,0.0,-0.08473,5e-05,10.16437]
[1776967309036,44.5,77832.05,0.0,-0.08569,5e-05,10.2485]
[1776967314109,44.5,77839.33,0.0,-0.08533,5e-05,10.21663]
[1776967314705,44.5,77846.6,0.0,-0.08495,5e-05,10.18335]
[1776967315330,44.5,77851.4,0.0,-0.08469,5e-05,10.16097]
[1776967316012,44.5,77851.4,0.0,-0.08469,5e-05,10.16097]
[1776967316123,44.5,77902.41,0.0,-0.08201,5e-05,9.92452]
[1776967316631,44.5,77902.41,0.0,-0.08201,5e-05,9.92452]
[1776967316727,44.51,77938.43,0.0,-0.08016,5e-05,9.76006]
[1776967317757,44.51,77938.43,0.0,-0.08016,5e-05,9.76006]
[1776967318111,44.53,77954.26,0.0,-0.07945,5e-05,9.69671]
[1776967318585,44.53,77954.26,0.0,-0.07945,5e-05,9.69671]
[1776967319399,44.53,77931.28,0.0,-0.08062,5e-05,9.80166]
[1776967319806,44.53,77931.28,0.0,-0.08062,5e-05,9.80166]
[1776967319858,44.53,77890.01,0.0,-0.08277,5e-05,9.99234]
[1776967320805,44.53,77890.01,0.0,-0.08277,5e-05,9.99234]
[1776967320993,44.53,77890.01,0.0,-0.08277,5e-05,9.99234]
[1776967321073,44.53,77853.55,0.0,-0.08469,5e-05,10.16153]
[1776967322116,44.53,77852.61,0.0,-0.08475,5e-05,10.16616]
[1776967322515,44.53,77852.61,0.0,-0.08475,5e-05,10.16616]
[1776967322930,44.53,77852.61,0.0,-0.08475,5e-05,10.16616]
[1776967323229,44.53,77852.61,0.0,-0.08475,5e-05,10.16616]
[1776967323235,44.53,77859.16,0.0,-0.0844,5e-05,10.13567]
[1776967324362,44.53,77874.8,0.0,-0.08357,5e-05,10.06323]
[1776967325047,44.53,77876.92,0.0,-0.08346,5e-05,10.0534]
[1776967326364,44.53,77866.99,0.0,-0.08399,5e-05,10.09978]
[1776967326570,44.53,77866.99,0.0,-0.08399,5e-05,10.09978]
[1776967326939,44.53,77866.99,0.0,-0.08399,5e-05,10.09978]
[1776967326971,44.53,77837.05,0.0,-0.08559,5e-05,10.23955]
[1776967327371,44.53,77837.05,0.0,-0.08559,5e-05,10.23955]
[1776967327373,44.53,77837.05,0.0,-0.08559,5e-05,10.23955]
[1776967327473,44.53,77837.05,0.0,-0.08559,5e-05,10.23955]
[1776967327921,44.53,77837.05,0.0,-0.08559,5e-05,10.23955]
[1776967329870,44.53,77823.72,0.0,-0.0863,5e-05,10.30197]
[1776967330128,44.53,77823.72,0.0,-0.0863,5e-05,10.30197]
[1776967330307,44.53,77813.37,0.0,-0.08686,5e-05,10.35048]
[1776967330960,44.53,77813.37,0.0,-0.08686,5e-05,10.35048]
[1776967332725,44.53,77831.73,0.0,-0.08587,5e-05,10.26421]
[1776967333086,44.53,77831.73,0.0,-0.08587,5e-05,10.26421]
[1776967333326,44.53,77836.15,0.0,-0.08563,5e-05,10.24354]
[1776967334135,44.53,77836.15,0.0,-0.08563,5e-05,10.24354]
[1776967334329,44.53,77841.8,0.0,-0.08533,5e-05,10.21718]
[1776967334846,44.53,77841.8,0.0,-0.08533,5e-05,10.21718]
[1776967334957,44.53,77829.96,0.0,-0.08597,5e-05,10.27264]
[1776967336059,44.53,77862.63,0.0,-0.08422,5e-05,10.12021]
[1776967338546,44.53,77847.76,0.0,-0.08502,5e-05,10.1898]
[1776967339825,44.53,77863.43,0.0,-0.08418,5e-05,10.11692]
[1776967345595,44.53,77861.34,0.0,-0.08429,5e-05,10.12606]
[1776967348148,44.53,77868.37,0.0,-0.08391,5e-05,10.09322]
[1776967348263,44.53,77868.37,0.0,-0.08391,5e-05,10.09322]
[1776967348308,44.53,77842.81,0.0,-0.08527,5e-05,10.21224]
[1776967349342,44.53,77826.76,0.0,-0.08613,5e-05,10.28703]
[1776967349527,44.53,77826.76,0.0,-0.08613,5e-05,10.28703]
[1776967349845,44.53,77826.76,0.0,-0.08613,5e-05,10.28703]
[1776967349946,44.53,77830.2,0.0,-0.08595,5e-05,10.27084]
[1776967350535,44.53,77830.2,0.0,-0.08595,5e-05,10.27084]
[1776967350637,44.53,77822.61,0.0,-0.08635,5e-05,10.30636]
[1776967351605,44.53,77822.61,0.0,-0.08635,5e-05,10.30636]
[1776967353148,44.53,77825.77,0.0,-0.08615,5e-05,10.28756]
[1776967353243,44.53,77819.13,0.0,-0.08651,5e-05,10.31863]
[1776967355937,44.53,77818.37,0.0,-0.08655,5e-05,10.322]
[1776967356309,44.53,77822.18,0.0,-0.08634,5e-05,10.30404]
[1776967356455,44.53,77822.18,0.0,-0.08634,5e-05,10.30404]
[1776967356923,44.53,77822.18,0.0,-0.08634,5e-05,10.30404]
[1776967357074,44.53,77848.16,0.0,-0.08495,5e-05,10.18248]
[1776967358256,44.53,77848.16,0.0,-0.08495,5e-05,10.18248]
[1776967358358,44.53,77861.22,0.0,-0.08425,5e-05,10.12147]
[1776967360209,44.53,77869.72,0.0,-0.0838,5e-05,10.08187]
[1776967360212,44.53,77902.97,0.0,-0.08206,5e-05,9.92804]
[1776967361797,44.53,77902.97,0.0,-0.08206,5e-05,9.92804]
[1776967361869,44.53,77902.97,0.0,-0.08206,5e-05,9.92804]
[1776967362056,44.53,77902.97,0.0,-0.08206,5e-05,9.92804]
[1776967362118,44.53,77916.56,0.0,-0.08136,5e-05,9.86595]
[1776967362788,44.53,77934.82,0.0,-0.08042,5e-05,9.78224]
[1776967364034,44.53,77954.74,0.0,-0.07941,5e-05,9.6916]
[1776967364760,44.53,77954.74,0.0,-0.07941,5e-05,9.6916]
[1776967365158,44.53,77980.72,0.0,-0.07811,5e-05,9.5746]
[1776967370441,44.54,77970.44,0.0,-0.07866,5e-05,9.62436]
[1776967371072,44.54,77957.11,0.0,-0.07934,5e-05,9.68493]
[1776967373149,44.54,77939.97,0.0,-0.08021,5e-05,9.76372]
[1776967374921,44.54,77934.3,0.0,-0.08051,5e-05,9.79007]
[1776967375169,44.54,77934.3,0.0,-0.08051,5e-05,9.79007]
[1776967375841,44.54,77925.71,0.0,-0.08095,5e-05,9.8298]
[1776967376074,44.54,77925.71,0.0,-0.08095,5e-05,9.8298]
[1776967376186,44.54,77925.71,0.0,-0.08095,5e-05,9.8298]
[1776967376224,44.54,77927.48,0.0,-0.08087,5e-05,9.82201]
[1776967377194,44.54,77948.28,0.0,-0.07981,5e-05,9.72727]
[1776967379403,44.55,77934.1,0.0,-0.08054,5e-05,9.79256]
[1776967381106,44.55,77950.28,0.0,-0.07972,5e-05,9.71943]
[1776967382198,44.55,77964.53,0.0,-0.079,5e-05,9.65505]
[1776967384163,44.55,77964.53,0.0,-0.07901,5e-05,9.65551]
[1776967384192,44.55,77976.8,0.0,-0.07839,5e-05,9.60006]
[1776967385072,44.55,77997.26,0.0,-0.07737,5e-05,9.5076]
[1776967386218,44.55,77997.26,0.0,-0.07737,5e-05,9.5076]
[1776967386252,44.55,77997.44,0.0,-0.07737,5e-05,9.50731]
[1776967387182,44.55,77997.44,0.0,-0.07737,5e-05,9.50731]
[1776967387210,44.55,77997.44,0.0,-0.07737,5e-05,9.50731]
[1776967387295,44.55,77982.36,0.0,-0.07812,5e-05,9.57541]
[1776967389058,44.55,77982.36,0.0,-0.07813,5e-05,9.57597]
[1776967390064,44.55,77978.53,0.0,-0.07832,5e-05,9.59332]
[1776967392977,44.55,77982.7,0.0,-0.07811,5e-05,9.57479]
[1776967393255,44.55,77982.7,0.0,-0.07811,5e-05,9.57479]
[1776967393274,44.55,77979.98,0.0,-0.07825,5e-05,9.58745]
[1776967394621,44.56,77968.63,0.0,-0.07883,5e-05,9.63924]
[1776967394968,44.56,77968.63,0.0,-0.07883,5e-05,9.63992]
[1776967397121,44.56,77951.67,0.0,-0.0797,5e-05,9.71823]
[1776967402245,44.56,77951.95,0.0,-0.07971,5e-05,9.71885]
[1776967402658,44.57,77956.63,0.0,-0.07948,5e-05,9.6985]
[1776967402747,44.57,77956.63,0.0,-0.07948,5e-05,9.6985]
[1776967403278,44.57,77960.15,0.0,-0.07931,5e-05,9.68249]
[1776967404636,44.57,77958.88,0.0,-0.07937,5e-05,9.68878]
[1776967405370,44.57,77958.88,0.0,-0.07937,5e-05,9.68878]
[1776967405441,44.57,77956.25,0.0,-0.07952,5e-05,9.70182]
[1776967408064,44.57,77941.29,0.0,-0.08029,5e-05,9.77101]
[1776967412614,44.58,77941.75,0.0,-0.08026,5e-05,9.76712]
[1776967414219,44.58,77955.9,0.0,-0.07954,5e-05,9.70269]
[1776967418480,44.58,77946.12,0.0,-0.08006,5e-05,9.7489]
[1776967420567,44.58,77931.25,0.0,-0.08083,5e-05,9.81772]
[1776967421153,44.58,77931.25,0.0,-0.08083,5e-05,9.81808]
[1776967422160,44.59,77915.59,0.0,-0.08164,5e-05,9.89023]
[1776967423458,44.59,77915.59,0.0,-0.08164,5e-05,9.89023]
[1776967425183,44.59,77905.05,0.0,-0.08219,5e-05,9.93906]
[1776967425240,44.59,77898.03,0.0,-0.08256,5e-05,9.97157]
[1776967428208,44.59,77885.78,0.0,-0.08321,5e-05,10.02905]
[1776967430229,44.59,77869.79,0.0,-0.08406,5e-05,10.10369]
[1776967433366,44.59,77866.1,0.0,-0.08426,5e-05,10.12132]
[1776967433455,44.59,77867.77,0.0,-0.08417,5e-05,10.11374]
[1776967438277,44.59,77880.6,0.0,-0.0835,5e-05,10.0548]
[1776967440188,44.59,77876.03,0.0,-0.08374,5e-05,10.07593]
[1776967442177,44.59,77863.98,0.0,-0.08438,5e-05,10.13228]
[1776967443318,44.59,77878.91,0.0,-0.0836,5e-05,10.06318]
[1776967445958,44.59,77879.47,0.0,-0.08356,5e-05,10.06036]
[1776967452898,44.59,77882.8,0.0,-0.08338,5e-05,10.04453]
[1776967456402,44.59,77853.17,0.0,-0.08495,5e-05,10.18205]
[1776967461438,44.59,77849.91,0.0,-0.08512,5e-05,10.19655]
[1776967461709,44.59,77849.91,0.0,-0.08512,5e-05,10.19655]
[1776967462451,44.59,77847.1,0.0,-0.08527,5e-05,10.20965]
[1776967463458,44.59,77828.58,0.0,-0.08626,5e-05,10.29615]
[1776967464051,44.59,77828.58,0.0,-0.08626,5e-05,10.29615]
[1776967464055,44.59,77828.58,0.0,-0.08626,5e-05,10.29615]
[1776967464462,44.59,77829.04,0.0,-0.08623,5e-05,10.29371]
[1776967465056,44.59,77829.04,0.0,-0.08623,5e-05,10.29371]
[1776967465487,44.59,77823.37,0.0,-0.08654,5e-05,10.32027]
[1776967467479,44.59,77809.47,0.0,-0.0873,5e-05,10.38565]
[1776967467716,44.59,77809.47,0.0,-0.0873,5e-05,10.38565]
[1776967468486,44.59,77805.51,0.0,-0.08751,5e-05,10.40431]
[1776967469643,44.59,77806.57,0.0,-0.08745,5e-05,10.39938]
[1776967470504,44.59,77804.95,0.0,-0.08754,5e-05,10.40704]
[1776967471443,44.59,77804.95,0.0,-0.08754,5e-05,10.40704]
[1776967471454,44.59,77804.95,0.0,-0.08754,5e-05,10.40704]
[1776967471459,44.59,77804.95,0.0,-0.08754,5e-05,10.40704]
[1776967471507,44.59,77801.06,0.0,-0.08773,5e-05,10.42145]
[1776967472188,44.59,77801.06,0.0,-0.08773,5e-05,10.42145]
[1776967472445,44.59,77801.06,0.0,-0.08773,5e-05,10.42145]
[1776967472515,44.59,77799.96,0.0,-0.08779,5e-05,10.42664]
[1776967474021,44.59,77801.24,0.0,-0.08772,5e-05,10.42063]
[1776967474031,44.59,77801.24,0.0,-0.08772,5e-05,10.42063]
[1776967474033,44.59,77801.24,0.0,-0.08772,5e-05,10.42063]
[1776967474529,44.59,77803.58,0.0,-0.08759,5e-05,10.40966]
[1776967475067,44.59,77803.58,0.0,-0.08759,5e-05,10.40966]
[1776967475535,44.59,77804.4,0.0,-0.08755,5e-05,10.4058]
[1776967480571,44.59,77798.24,0.0,-0.08788,5e-05,10.43442]
[1776967482510,44.59,77785.53,0.0,-0.08858,6e-05,10.49436]
[1776967485864,44.59,77788.89,0.0,-0.08839,5e-05,10.47828]
[1776967490780,44.59,77775.78,0.0,-0.0891,6e-05,10.53963]
[1776967493037,44.59,77795.63,0.0,-0.08801,5e-05,10.44551]
[1776967499539,44.59,77794.46,0.0,-0.08807,5e-05,10.45068]
[1776967502675,44.59,77784.3,0.0,-0.08862,6e-05,10.49823]
[1776967507486,44.58,77760.59,0.0,-0.08992,6e-05,10.60953]
[1776967508180,44.58,77760.59,0.0,-0.08992,6e-05,10.60953]
[1776967508279,44.58,77748.95,0.0,-0.09057,6e-05,10.66451]
[1776967510292,44.58,77746.67,0.0,-0.0907,6e-05,10.67526]
[1776967510375,44.58,77746.17,0.0,-0.09072,6e-05,10.67753]
[1776967512100,44.58,77746.17,0.0,-0.09072,6e-05,10.67742]
[1776967512198,44.58,77753.95,0.0,-0.09028,6e-05,10.64006]
[1776967515521,44.58,77756.93,0.0,-0.09011,6e-05,10.62528]
[1776967515586,44.58,77785.61,0.0,-0.08852,6e-05,10.48946]
[1776967520871,44.57,77790.2,0.0,-0.08824,5e-05,10.46562]
[1776967522687,44.57,77800.99,0.0,-0.08765,5e-05,10.41445]
[1776967522786,44.57,77800.99,0.0,-0.08765,5e-05,10.41445]
[1776967523598,44.57,77817.15,0.0,-0.08676,5e-05,10.3379]
[1776967529186,44.57,77827.48,0.0,-0.08618,5e-05,10.28731]
[1776967529226,44.57,77826.09,0.0,-0.08625,5e-05,10.29342]
[1776967530632,44.56,77826.09,0.0,-0.08625,5e-05,10.29303]
[1776967530994,44.56,77812.92,0.0,-0.08695,5e-05,10.35436]
[1776967533127,44.56,77804.7,0.0,-0.08737,5e-05,10.38862]
[1776967533529,44.56,77800.17,0.0,-0.08761,5e-05,10.40941]
[1776967533931,44.56,77800.17,0.0,-0.08761,5e-05,10.40941]
[1776967535340,44.56,77811.21,0.0,-0.087,5e-05,10.35724]
[1776967535593,44.56,77811.21,0.0,-0.087,5e-05,10.35724]
[1776967535595,44.56,77812.87,0.0,-0.08691,5e-05,10.34897]
[1776967535705,44.56,77812.87,0.0,-0.08691,5e-05,10.34897]
[1776967535994,44.56,77812.87,0.0,-0.08691,5e-05,10.34897]
[1776967537032,44.56,77825.2,0.0,-0.08623,5e-05,10.29026]
[1776967542753,44.55,77821.59,0.0,-0.08641,5e-05,10.30536]
[1776967545897,44.55,77819.56,0.0,-0.0865,5e-05,10.31384]
[1776967547421,44.55,77839.31,0.0,-0.08543,5e-05,10.22083]
[1776967549716,44.55,77843.6,0.0,-0.0852,5e-05,10.20036]
[1776967552426,44.55,77855.96,0.0,-0.08454,5e-05,10.14245]
[1776967555528,44.55,77870.52,0.0,-0.08376,5e-05,10.07425]
[1776967556058,44.55,77870.52,0.0,-0.08376,5e-05,10.07425]
[1776967556420,44.55,77893.95,0.0,-0.08253,5e-05,9.96584]
[1776967559742,44.55,77893.43,0.0,-0.08256,5e-05,9.96847]
[1776967560723,44.55,77889.46,0.0,-0.08277,5e-05,9.98688]
[1776967561323,44.55,77889.46,0.0,-0.08277,5e-05,9.98688]
[1776967561332,44.55,77889.46,0.0,-0.08277,5e-05,9.98688]
[1776967561424,44.55,77893.34,0.0,-0.08257,5e-05,9.96904]
[1776967567194,44.54,77898.07,0.0,-0.08231,5e-05,9.94598]
[1776967569222,44.54,77899.09,0.0,-0.08225,5e-05,9.9411]
[1776967569485,44.54,77895.83,0.0,-0.08242,5e-05,9.95597]
[1776967572292,44.54,77887.33,0.0,-0.08287,5e-05,9.99546]
[1776967572455,44.54,77887.33,0.0,-0.08287,5e-05,9.99546]
[1776967572643,44.54,77887.33,0.0,-0.08287,5e-05,9.99546]
[1776967573550,44.54,77913.65,0.0,-0.0815,5e-05,9.87428]
[1776967575375,44.54,77926.43,0.0,-0.08084,5e-05,9.81556]
[1776967579140,44.54,77937.22,0.0,-0.08028,5e-05,9.76596]
[1776967580430,44.54,77964.96,0.0,-0.07888,5e-05,9.63941]
[1776967581116,44.54,77964.96,0.0,-0.07888,5e-05,9.63941]
[1776967581308,44.54,77964.96,0.0,-0.07887,5e-05,9.63932]
[1776967582432,44.54,77999.67,0.0,-0.07714,5e-05,9.48227]
[1776967582948,44.54,77999.67,0.0,-0.07714,5e-05,9.48227]
[1776967588293,44.55,78002.74,0.0,-0.077,5e-05,9.4694]
[1776967588677,44.55,78002.74,0.0,-0.077,5e-05,9.4694]
[1776967590504,44.55,77995.3,0.0,-0.07737,5e-05,9.5031]
[1776967595534,44.55,77983.63,0.0,-0.07793,5e-05,9.55306]
[1776967597720,44.55,77980.87,0.0,-0.07807,5e-05,9.56564]
[1776967598533,44.55,77980.87,0.0,-0.07807,5e-05,9.56564]
[1776967600770,44.55,77981.08,0.0,-0.07806,5e-05,9.56475]
[1776967600698,44.55,78006.3,0.0,-0.07681,5e-05,9.45122]
[1776967601622,44.55,78006.3,0.0,-0.07681,5e-05,9.45122]
[1776967601966,44.55,78006.3,0.0,-0.07681,5e-05,9.45122]
[1776967602074,44.55,78006.3,0.0,-0.07681,5e-05,9.45122]
[1776967602562,44.55,78006.3,0.0,-0.07681,5e-05,9.45122]
[1776967602637,44.55,78043.25,0.0,-0.07501,5e-05,9.28585]
[1776967603008,44.55,78043.25,0.0,-0.07501,5e-05,9.28585]
[1776967605546,44.55,78042.04,0.0,-0.07507,5e-05,9.29201]
[1776967606986,44.55,78045.46,0.0,-0.07492,5e-05,9.27776]
[1776967610965,44.56,78046.35,0.0,-0.07489,5e-05,9.27557]
[1776967610973,44.56,78046.35,0.0,-0.07489,5e-05,9.27557]
[1776967611399,44.56,78046.35,0.0,-0.07489,5e-05,9.27557]
[1776967612559,44.56,78022.38,0.0,-0.07607,5e-05,9.38384]
[1776967614566,44.56,78004.7,0.0,-0.07695,5e-05,9.46358]
[1776967618838,44.56,78004.67,0.0,-0.07696,5e-05,9.46505]
[1776967619595,44.56,78004.67,0.0,-0.07696,5e-05,9.46529]
[1776967622059,44.57,77993.14,0.0,-0.07754,5e-05,9.51745]
[1776967622719,44.57,77985.36,0.0,-0.07793,5e-05,9.5529]
[1776967623186,44.57,77985.36,0.0,-0.07793,5e-05,9.5529]
[1776967623691,44.57,77983.03,0.0,-0.07805,5e-05,9.56353]
[1776967627206,44.57,77981.0,0.0,-0.07815,5e-05,9.57296]
[1776967627229,44.57,77981.0,0.0,-0.07815,5e-05,9.57296]
[1776967627650,44.57,77979.0,0.0,-0.07825,5e-05,9.58208]
[1776967630675,44.57,77966.89,0.0,-0.07886,5e-05,9.63708]
[1776967632690,44.57,77976.38,0.0,-0.07838,5e-05,9.59403]
[1776967632716,44.57,77985.18,0.0,-0.07794,5e-05,9.55423]
[1776967636810,44.57,77986.67,0.0,-0.07787,5e-05,9.54792]
[1776967637724,44.57,77990.6,0.0,-0.07768,5e-05,9.5303]
[1776967642495,44.57,77999.66,0.0,-0.07724,5e-05,9.49013]
[1776967642757,44.57,77997.86,0.0,-0.07733,5e-05,9.49844]
[1776967643516,44.57,77997.86,0.0,-0.07733,5e-05,9.49844]
[1776967643769,44.57,77995.4,0.0,-0.07745,5e-05,9.5097]
[1776967645856,44.57,78005.08,0.0,-0.07697,5e-05,9.46628]
[1776967646691,44.57,78005.08,0.0,-0.07697,5e-05,9.46628]
[1776967646787,44.57,78019.34,0.0,-0.07627,5e-05,9.40244]
[1776967647794,44.57,78039.44,0.0,-0.0753,5e-05,9.31311]
[1776967649811,44.58,78061.69,0.0,-0.07423,5e-05,9.21494]
[1776967650097,44.58,78061.69,0.0,-0.07423,5e-05,9.21494]
[1776967650815,44.58,78067.81,0.0,-0.07394,5e-05,9.18822]
[1776967650839,44.58,78067.81,0.0,-0.07394,5e-05,9.18822]
[1776967651821,44.58,78068.2,0.0,-0.0739,5e-05,9.18319]
[1776967655850,44.58,78083.63,0.0,-0.07319,5e-05,9.11724]
[1776967657288,44.58,78088.79,0.0,-0.07295,5e-05,9.09507]
[1776967657324,44.58,78088.79,0.0,-0.07295,5e-05,9.09507]
[1776967657330,44.58,78088.79,0.0,-0.07295,5e-05,9.09507]
[1776967657870,44.59,78090.46,0.0,-0.07288,5e-05,9.08832]
[1776967662895,44.59,78098.46,0.0,-0.07254,5e-05,9.05633]
[1776967662914,44.59,78083.06,0.0,-0.07327,5e-05,9.12496]
[1776967666930,44.6,78068.55,0.0,-0.074,5e-05,9.19196]
[1776967668669,44.6,78059.92,0.0,-0.07442,5e-05,9.23082]
[1776967668955,44.6,78039.02,0.0,-0.07543,5e-05,9.32433]
[1776967670262,44.61,78028.33,0.0,-0.07596,5e-05,9.37247]
[1776967670924,44.61,78028.33,0.0,-0.07596,5e-05,9.37247]
[1776967671133,44.61,78025.01,0.0,-0.07612,5e-05,9.38765]
[1776967671917,44.61,78025.01,0.0,-0.07612,5e-05,9.38765]
[1776967672011,44.61,78036.92,0.0,-0.07555,5e-05,9.33475]
[1776967677047,44.61,78038.42,0.0,-0.0755,5e-05,9.33022]
[1776967680434,44.62,78029.8,0.0,-0.07593,5e-05,9.36991]
[1776967680531,44.62,78029.8,0.0,-0.07593,5e-05,9.36991]
[1776967680978,44.62,78030.43,0.0,-0.0759,5e-05,9.36746]
[1776967682133,44.62,78030.43,0.0,-0.0759,5e-05,9.36746]
[1776967682935,44.62,78014.25,0.0,-0.0767,5e-05,9.44057]
[1776967688135,44.62,78018.45,0.0,-0.07651,5e-05,9.42304]
[1776967689776,44.62,77999.56,0.0,-0.07745,5e-05,9.50838]
[1776967694452,44.62,77996.25,0.0,-0.07762,5e-05,9.52366]
[1776967695582,44.62,77995.35,0.0,-0.07766,5e-05,9.52782]
[1776967695684,44.62,77997.97,0.0,-0.07753,5e-05,9.51611]
[1776967700541,44.62,77983.01,0.0,-0.07828,5e-05,9.58402]
[1776967702082,44.62,77983.01,0.0,-0.07828,5e-05,9.58402]
[1776967702533,44.62,77977.25,0.0,-0.07857,5e-05,9.6101]
[1776967703079,44.62,77977.25,0.0,-0.07857,5e-05,9.6101]
[1776967702842,44.62,77982.73,0.0,-0.0783,5e-05,9.58529]
[1776967703234,44.62,77982.73,0.0,-0.0783,5e-05,9.58529]
[1776967708266,44.62,77978.4,0.0,-0.07851,5e-05,9.60485]
[1776967710493,44.62,77977.87,0.0,-0.07854,5e-05,9.60725]
[1776967710556,44.62,77984.41,0.0,-0.07821,5e-05,9.57767]
[1776967716465,44.63,77986.91,0.0,-0.07806,5e-05,9.56295]
[1776967716477,44.63,77986.91,0.0,-0.07806,5e-05,9.56295]
[1776967716484,44.63,77985.5,0.0,-0.07813,5e-05,9.56939]
[1776967717857,44.63,77972.19,0.0,-0.0788,5e-05,9.62967]
[1776967719354,44.63,77956.39,0.0,-0.0796,5e-05,9.70138]
[1776967723520,44.63,77951.56,0.0,-0.07985,5e-05,9.72407]
[1776967726733,44.63,77938.03,0.0,-0.08055,5e-05,9.78637]
[1776967729266,44.63,77927.58,0.0,-0.0811,5e-05,9.83548]
[1776967732188,44.63,77940.03,0.0,-0.08047,5e-05,9.7796]
[1776967732274,44.63,77940.03,0.0,-0.08047,5e-05,9.7796]
[1776967735063,44.64,77926.84,0.0,-0.08116,5e-05,9.84061]
[1776967735158,44.64,77926.84,0.0,-0.08116,5e-05,9.84089]
[1776967735990,44.64,77926.84,0.0,-0.08116,5e-05,9.84089]
[1776967736080,44.64,77932.26,0.0,-0.08088,5e-05,9.81639]
[1776967737170,44.64,77933.41,0.0,-0.08083,5e-05,9.81144]
[1776967737474,44.64,77933.41,0.0,-0.08083,5e-05,9.81175]
[1776967739209,44.64,77935.55,0.0,-0.08073,5e-05,9.80229]
[1776967741227,44.64,77937.18,0.0,-0.08065,5e-05,9.79551]
[1776967742623,44.64,77936.42,0.0,-0.08069,5e-05,9.79896]
[1776967748550,44.64,77940.92,0.0,-0.08046,5e-05,9.77831]
[1776967753586,44.64,77943.55,0.0,-0.08032,5e-05,9.76628]
[1776967758620,44.64,77952.03,0.0,-0.07989,5e-05,9.72783]
[1776967763664,44.64,77953.32,0.0,-0.07983,5e-05,9.72222]
[1776967764090,44.64,77953.32,0.0,-0.07983,5e-05,9.72222]
[1776967769698,44.64,77944.93,0.0,-0.08026,5e-05,9.76068]
[1776967770677,44.64,77944.93,0.0,-0.08026,5e-05,9.76068]
[1776967771873,44.64,77969.88,0.0,-0.07897,5e-05,9.64345]
[1776967774027,44.64,77976.0,0.0,-0.07866,5e-05,9.61575]
[1776967774124,44.64,77972.11,0.0,-0.07885,5e-05,9.63294]
[1776967775531,44.64,77972.11,0.0,-0.07885,5e-05,9.63294]
[1776967776154,44.64,77969.05,0.0,-0.079,5e-05,9.64672]
[1776967778126,44.64,77950.56,0.0,-0.07994,5e-05,9.73054]
[1776967783799,44.64,77959.13,0.0,-0.0795,5e-05,9.69127]
[1776967789130,44.64,77959.99,0.0,-0.07945,5e-05,9.68668]
[1776967794876,44.64,77953.45,0.0,-0.07977,5e-05,9.71506]
[1776967800153,44.63,77957.24,0.0,-0.07957,5e-05,9.69719]
[1776967800749,44.63,77957.47,0.0,-0.07955,5e-05,9.69574]
[1776967801020,44.63,77970.21,0.0,-0.07891,5e-05,9.63791]
[1776967806848,44.63,77971.22,0.0,-0.07885,5e-05,9.63253]
[1776967813000,44.63,77976.88,0.0,-0.07856,5e-05,9.60655]
[1776967815185,44.63,77975.75,0.0,-0.07862,5e-05,9.61162]
[1776967815188,44.63,77974.51,0.0,-0.07868,5e-05,9.61718]
[1776967816977,44.63,77974.51,0.0,-0.07868,5e-05,9.61707]
[1776967817198,44.63,77971.42,0.0,-0.07883,5e-05,9.63106]
[1776967822306,44.63,77977.33,0.0,-0.07853,5e-05,9.60397]
[1776967823827,44.63,77976.22,0.0,-0.07859,5e-05,9.60899]
[1776967825100,44.63,78002.7,0.0,-0.07727,5e-05,9.48948]
[1776967826908,44.63,78004.91,0.0,-0.07716,5e-05,9.47956]
[1776967827271,44.63,78049.16,0.0,-0.07499,5e-05,9.28171]
[1776967828024,44.63,78049.16,0.0,-0.07499,5e-05,9.28171]
[1776967828156,44.63,78049.16,0.0,-0.07499,5e-05,9.28171]
[1776967828238,44.63,78070.77,0.0,-0.07396,5e-05,9.18603]
[1776967828470,44.63,78070.77,0.0,-0.07396,5e-05,9.18603]
[1776967829099,44.63,78070.77,0.0,-0.07396,5e-05,9.18603]
[1776967829321,44.63,78070.77,0.0,-0.07396,5e-05,9.18603]
[1776967830238,44.63,78044.91,0.0,-0.07521,5e-05,9.3014]
[1776967832924,44.63,78043.65,0.0,-0.07525,5e-05,9.30426]
[1776967833069,44.63,78043.65,0.0,-0.07525,5e-05,9.30426]
[1776967833190,44.63,78044.08,0.0,-0.07524,5e-05,9.30277]
[1776967833925,44.63,78044.08,0.0,-0.07524,5e-05,9.30277]
[1776967834195,44.63,78052.37,0.0,-0.07484,5e-05,9.26619]
[1776967834468,44.63,78052.37,0.0,-0.07484,5e-05,9.26619]
[1776967839323,44.64,78027.13,0.0,-0.07608,5e-05,9.38008]
[1776967841285,44.64,78043.66,0.0,-0.07528,5e-05,9.30667]
[1776967846291,44.64,78036.4,0.0,-0.07565,5e-05,9.34102]
[1776967848307,44.65,78023.38,0.0,-0.0763,5e-05,9.39989]
[1776967850349,44.65,78052.81,0.0,-0.07487,5e-05,9.26895]
[1776967851010,44.65,78052.81,0.0,-0.07487,5e-05,9.26895]
[1776967851467,44.65,78061.87,0.0,-0.07443,5e-05,9.22875]
[1776967852376,44.65,78082.12,0.0,-0.07346,5e-05,9.13922]
[1776967852977,44.65,78082.12,0.0,-0.07346,5e-05,9.13922]
[1776967853407,44.65,78097.09,0.0,-0.07276,5e-05,9.0738]
[1776967858458,44.65,78114.69,0.0,-0.07193,5e-05,8.99702]
[1776967863466,44.65,78103.52,0.0,-0.07247,5e-05,9.04699]
[1776967868612,44.65,78104.88,0.0,-0.07241,5e-05,9.04144]
[1776967871298,44.65,78117.36,0.0,-0.07183,5e-05,8.98734]
[1776967872557,44.65,78101.02,0.0,-0.0726,5e-05,9.05911]
[1776967874564,44.65,78122.98,0.0,-0.07157,5e-05,8.96328]
[1776967879586,44.66,78108.01,0.0,-0.07229,5e-05,9.0299]
[1776967884304,44.66,78097.87,0.0,-0.07278,5e-05,9.07562]
[1776967884339,44.66,78097.87,0.0,-0.07278,5e-05,9.07562]
[1776967884622,44.66,78097.53,0.0,-0.0728,5e-05,9.07758]
[1776967889244,44.67,78087.79,0.0,-0.07328,5e-05,9.1226]
[1776967889259,44.67,78087.79,0.0,-0.07328,5e-05,9.1226]
[1776967889658,44.67,78082.41,0.0,-0.07354,5e-05,9.14703]
[1776967890148,44.67,78082.41,0.0,-0.07354,5e-05,9.14703]
[1776967890668,44.67,78080.36,0.0,-0.07365,5e-05,9.15676]
[1776967891134,44.67,78080.36,0.0,-0.07365,5e-05,9.15676]
[1776967891673,44.67,78078.84,0.0,-0.0737,5e-05,9.16039]
[1776967893686,44.67,78064.63,0.0,-0.0744,5e-05,9.22454]
[1776967895956,44.68,78060.78,0.0,-0.07459,5e-05,9.24273]
[1776967896709,44.68,78073.75,0.0,-0.07398,5e-05,9.18588]
[1776967897295,44.68,78073.75,0.0,-0.07398,5e-05,9.18588]
[1776967897724,44.68,78078.59,0.0,-0.07375,5e-05,9.16515]
[1776967898190,44.68,78078.59,0.0,-0.07375,5e-05,9.16515]
[1776967898722,44.68,78074.08,0.0,-0.07398,5e-05,9.18574]
[1776967900460,44.68,78072.85,0.0,-0.07404,5e-05,9.19182]
[1776967900847,44.68,78076.19,0.0,-0.07389,5e-05,9.1777]
[1776967901745,44.69,78088.37,0.0,-0.07331,5e-05,9.12465]
[1776967906508,44.69,78108.73,0.0,-0.07238,5e-05,9.03809]
[1776967908462,44.69,78108.73,0.0,-0.07238,5e-05,9.03809]
[1776967910233,44.7,78124.85,0.0,-0.07164,5e-05,8.96872]
[1776967914882,44.7,78122.57,0.0,-0.07176,5e-05,8.98027]
[1776967918554,44.7,78119.3,0.0,-0.07193,5e-05,8.99605]
[1776967918689,44.7,78076.89,0.0,-0.07394,5e-05,9.18228]
[1776967918912,44.7,78076.89,0.0,-0.07394,5e-05,9.18228]
[1776967919530,44.7,78076.89,0.0,-0.07394,5e-05,9.18228]
[1776967919729,44.71,78062.09,0.0,-0.07466,5e-05,9.24951]
[1776967921391,44.71,78062.09,0.0,-0.07466,5e-05,9.24951]
[1776967921572,44.71,78055.87,0.0,-0.07497,5e-05,9.27806]
[1776967924276,44.71,78061.7,0.0,-0.07469,5e-05,9.2522]
[1776967925196,44.71,78062.12,0.0,-0.07469,5e-05,9.25191]
[1776967926010,44.71,78063.57,0.0,-0.07462,5e-05,9.24548]
[1776967926074,44.71,78065.06,0.0,-0.07455,5e-05,9.23888]
[1776967927820,44.71,78065.06,0.0,-0.07455,5e-05,9.23941]
[1776967927830,44.71,78065.06,0.0,-0.07455,5e-05,9.23941]
[1776967927937,44.72,78061.22,0.0,-0.07474,5e-05,9.25697]
[1776967928938,44.72,78061.22,0.0,-0.07475,5e-05,9.25749]
[1776967934163,44.72,78064.57,0.0,-0.07461,5e-05,9.24478]
[1776967934426,44.72,78064.57,0.0,-0.07461,5e-05,9.24478]
[1776967934445,44.72,78061.16,0.0,-0.07478,5e-05,9.26043]
[1776967939681,44.73,78052.71,0.0,-0.07521,5e-05,9.29996]
[1776967940181,44.73,78053.87,0.0,-0.07516,5e-05,9.29574]
[1776967940276,44.73,78057.45,0.0,-0.07499,5e-05,9.27985]
[1776967945683,44.73,78061.64,0.0,-0.07481,5e-05,9.26329]
[1776967945708,44.74,78058.52,0.0,-0.07497,5e-05,9.27817]
[1776967947709,44.74,78058.52,0.0,-0.07497,5e-05,9.27817]
[1776967947728,44.74,78049.85,0.0,-0.0754,5e-05,9.31764]
[1776967949400,44.74,78026.24,0.0,-0.07656,5e-05,9.42332]
[1776967950050,44.74,78026.24,0.0,-0.07656,5e-05,9.42332]
[1776967950491,44.74,78026.24,0.0,-0.07656,5e-05,9.42332]
[1776967950569,44.74,78003.17,0.0,-0.07769,5e-05,9.52675]
[1776967950860,44.74,78003.17,0.0,-0.07769,5e-05,9.52675]
[1776967951112,44.74,78003.17,0.0,-0.07769,5e-05,9.52675]
[1776967951159,44.74,78003.17,0.0,-0.07769,5e-05,9.52675]
[1776967951389,44.74,78003.17,0.0,-0.07769,5e-05,9.52675]
[1776967951602,44.74,78019.77,0.0,-0.07685,5e-05,9.4489]
[1776967952645,44.74,78019.77,0.0,-0.07685,5e-05,9.4489]
[1776967952742,44.74,78039.69,0.0,-0.07588,5e-05,9.36031]
[1776967953042,44.74,78039.69,0.0,-0.07588,5e-05,9.36031]
[1776967953627,44.74,78039.69,0.0,-0.07588,5e-05,9.36031]
[1776967953647,44.74,78042.11,0.0,-0.07577,5e-05,9.34976]
[1776967955308,44.74,78043.37,0.0,-0.07571,5e-05,9.34489]
[1776967955728,44.74,78042.82,0.0,-0.07574,5e-05,9.34734]
[1776967961171,44.75,78048.5,0.0,-0.07549,5e-05,9.32455]
[1776967962598,44.75,78048.5,0.0,-0.07549,5e-05,9.32455]
[1776967966109,44.75,78032.87,0.0,-0.07627,5e-05,9.39567]
[1776967966303,44.76,78029.23,0.0,-0.07645,5e-05,9.41225]
[1776967970728,44.76,78043.57,0.0,-0.07576,5e-05,9.34983]
[1776967971780,44.76,78043.57,0.0,-0.07576,5e-05,9.34983]
[1776967972753,44.76,78014.63,0.0,-0.07719,5e-05,9.47974]
[1776967973846,44.76,78007.97,0.0,-0.07752,5e-05,9.50962]
[1776967973864,44.76,78007.97,0.0,-0.07752,5e-05,9.50962]
[1776967974804,44.76,78007.97,0.0,-0.07752,5e-05,9.50962]
[1776967974813,44.76,78007.54,0.0,-0.07754,5e-05,9.51181]
[1776967976295,44.76,78009.05,0.0,-0.07747,5e-05,9.50514]
[1776967976299,44.76,78009.05,0.0,-0.07747,5e-05,9.50514]
[1776967976753,44.76,78010.4,0.0,-0.0774,5e-05,9.4992]
[1776967981778,44.76,77998.39,0.0,-0.078,5e-05,9.55363]
[1776967984705,44.76,77981.32,0.0,-0.07886,5e-05,9.63062]
[1776967988496,44.76,77995.74,0.0,-0.07813,5e-05,9.56545]
[1776967991756,44.76,78011.94,0.0,-0.07733,5e-05,9.49268]
[1776967994268,44.76,78008.21,0.0,-0.07752,5e-05,9.5097]
[1776967999448,44.77,78004.93,0.0,-0.07769,5e-05,9.52526]
[1776968004483,44.77,78001.51,0.0,-0.07787,5e-05,9.54132]
[1776968009522,44.77,78005.11,0.0,-0.0777,5e-05,9.52576]
[1776968012540,44.77,77990.73,0.0,-0.07839,5e-05,9.58702]
[1776968017576,44.77,77979.64,0.0,-0.07894,5e-05,9.63722]
[1776968022615,44.77,77981.46,0.0,-0.07885,5e-05,9.62877]
[1776968023737,44.77,77994.5,0.0,-0.0782,5e-05,9.5699]
[1776968028782,44.77,78005.42,0.0,-0.07766,5e-05,9.52082]
[1776968033953,44.77,77995.04,0.0,-0.07818,5e-05,9.56788]
[1776968039733,44.77,77999.28,0.0,-0.07797,5e-05,9.54911]
[1776968041651,44.77,77998.81,0.0,-0.07799,5e-05,9.55129]
[1776968042753,44.77,78013.04,0.0,-0.07729,5e-05,9.48751]
[1776968047884,44.77,78005.59,0.0,-0.07766,5e-05,9.52155]
[1776968047944,44.77,78003.96,0.0,-0.07775,5e-05,9.52899]
[1776968051629,44.77,78001.68,0.0,-0.07786,5e-05,9.53959]
[1776968051832,44.77,77972.73,0.0,-0.07931,5e-05,9.67029]
[1776968054533,44.77,77969.04,0.0,-0.0795,5e-05,9.68695]
[1776968054846,44.77,77968.02,0.0,-0.07955,5e-05,9.69146]
[1776968055534,44.77,77968.02,0.0,-0.07955,5e-05,9.69146]
[1776968055545,44.77,77968.02,0.0,-0.07955,5e-05,9.69146]
[1776968055848,44.77,77973.54,0.0,-0.07927,5e-05,9.66634]
[1776968060900,44.77,77980.41,0.0,-0.07892,5e-05,9.63495]
[1776968062003,44.77,77979.55,0.0,-0.07896,5e-05,9.63878]
[1776968062893,44.77,77979.55,0.0,-0.07896,5e-05,9.63872]
[1776968067931,44.77,77988.2,0.0,-0.07852,5e-05,9.59938]
[1776968072962,44.77,77987.89,0.0,-0.07851,5e-05,9.59696]
[1776968078311,44.77,77990.49,0.0,-0.07838,5e-05,9.58534]
[1776968083830,44.77,77988.71,0.0,-0.07847,5e-05,9.5934]
[1776968087019,44.77,78001.47,0.0,-0.07784,5e-05,9.53612]
[1776968090252,44.77,77994.36,0.0,-0.0782,5e-05,9.56842]
[1776968093208,44.77,77994.26,0.0,-0.0782,5e-05,9.56892]
[1776968094827,44.77,77994.09,0.0,-0.07821,5e-05,9.56969]
[1776968095986,44.77,77968.82,0.0,-0.07948,5e-05,9.68383]
[1776968096123,44.77,77968.82,0.0,-0.07948,5e-05,9.68383]
[1776968096197,44.77,77950.78,0.0,-0.08039,5e-05,9.76572]
[1776968097593,44.77,77950.78,0.0,-0.08039,5e-05,9.76572]
[1776968097719,44.77,77950.78,0.0,-0.08039,5e-05,9.76572]
[1776968097940,44.77,77946.17,0.0,-0.08062,5e-05,9.78596]
[1776968098809,44.77,77946.17,0.0,-0.08062,5e-05,9.78596]
[1776968098887,44.77,77943.27,0.0,-0.08077,5e-05,9.79917]
[1776968102220,44.77,77962.65,0.0,-0.07977,5e-05,9.70977]
[1776968107235,44.77,77951.02,0.0,-0.08035,5e-05,9.76181]
[1776968112325,44.76,77967.59,0.0,-0.07949,5e-05,9.685]
[1776968112333,44.76,77967.59,0.0,-0.07949,5e-05,9.685]
[1776968112626,44.76,77964.28,0.0,-0.07966,5e-05,9.6998]
[1776968118285,44.76,77969.5,0.0,-0.07938,5e-05,9.67504]
[1776968123728,44.76,77981.37,0.0,-0.07877,5e-05,9.62044]
[1776968125957,44.76,77986.72,0.0,-0.0785,5e-05,9.59613]
[1776968125972,44.76,77986.77,0.0,-0.0785,5e-05,9.59568]
[1776968126725,44.76,77986.77,0.0,-0.0785,5e-05,9.59568]
[1776968127796,44.76,77981.23,0.0,-0.07878,5e-05,9.62051]
[1776968128953,44.76,77971.3,0.0,-0.07927,5e-05,9.66541]
[1776968131661,44.75,77974.96,0.0,-0.07908,5e-05,9.6483]
[1776968131680,44.75,77977.29,0.0,-0.07894,5e-05,9.63374]
[1776968137932,44.75,77985.78,0.0,-0.07851,5e-05,9.5948]
[1776968137955,44.75,77972.07,0.0,-0.07919,5e-05,9.65655]
[1776968138820,44.75,77972.07,0.0,-0.07919,5e-05,9.65655]
[1776968138851,44.75,77970.38,0.0,-0.07927,5e-05,9.66402]
[1776968141883,44.75,77971.78,0.0,-0.0792,5e-05,9.65728]
[1776968142903,44.75,77977.66,0.0,-0.0789,5e-05,9.63049]
[1776968142976,44.75,77983.15,0.0,-0.07862,5e-05,9.60551]
[1776968148501,44.75,77989.44,0.0,-0.0783,5e-05,9.57644]
[1776968152843,44.75,77991.61,0.0,-0.07819,5e-05,9.56641]
[1776968153157,44.75,77992.26,0.0,-0.07816,5e-05,9.5634]
[1776968154021,44.75,77992.26,0.0,-0.07816,5e-05,9.5634]
[1776968153542,44.75,77992.26,0.0,-0.07816,5e-05,9.56333]
[1776968154195,44.75,77992.26,0.0,-0.07816,5e-05,9.56333]
[1776968154549,44.75,77993.99,0.0,-0.07807,5e-05,9.55548]
[1776968158914,44.75,77994.45,0.0,-0.07805,5e-05,9.55326]
[1776968158927,44.75,77992.51,0.0,-0.07814,5e-05,9.56194]
[1776968160719,44.75,77989.82,0.0,-0.07828,5e-05,9.57401]
[1776968161772,44.75,77981.82,0.0,-0.07868,5e-05,9.61004]
[1776968165975,44.75,77989.4,0.0,-0.07829,5e-05,9.57538]
[1776968166640,44.74,77990.58,0.0,-0.07823,5e-05,9.56989]
[1776968171784,44.74,78000.14,0.0,-0.07775,5e-05,9.52657]
[1776968177745,44.74,77989.75,0.0,-0.07827,5e-05,9.5731]
[1776968183755,44.74,77988.06,0.0,-0.07834,5e-05,9.58003]
[1776968188791,44.74,77982.75,0.0,-0.0786,5e-05,9.60338]
[1776968193825,44.74,77996.34,0.0,-0.07789,5e-05,9.53774]
[1776968198861,44.74,77988.78,0.0,-0.07827,5e-05,9.57172]
[1776968203896,44.74,77987.86,0.0,-0.07831,5e-05,9.57552]
[1776968208937,44.74,77996.06,0.0,-0.0779,5e-05,9.53821]
[1776968213967,44.74,77994.96,0.0,-0.07795,5e-05,9.54316]
[1776968219002,44.74,77987.33,0.0,-0.07833,5e-05,9.57746]
[1776968224041,44.74,77986.36,0.0,-0.07838,5e-05,9.58156]
[1776968229077,44.74,77997.31,0.0,-0.07783,5e-05,9.53219]
[1776968234112,44.74,78008.41,0.0,-0.07728,5e-05,9.48257]
[1776968236959,44.74,78010.44,0.0,-0.07718,5e-05,9.47369]
[1776968238965,44.74,78030.91,0.0,-0.07618,5e-05,9.38244]
[1776968239572,44.74,78033.8,0.0,-0.07604,5e-05,9.3698]
[1776968239587,44.74,78033.8,0.0,-0.07604,5e-05,9.3698]
[1776968239889,44.74,78033.8,0.0,-0.07604,5e-05,9.3698]
[1776968240155,44.74,78038.27,0.0,-0.07583,5e-05,9.35016]
[1776968241246,44.74,78041.48,0.0,-0.07567,5e-05,9.33584]
[1776968241498,44.74,78041.48,0.0,-0.07567,5e-05,9.33584]
[1776968241533,44.74,78041.48,0.0,-0.07567,5e-05,9.33584]
[1776968241541,44.74,78041.48,0.0,-0.07567,5e-05,9.33584]
[1776968242168,44.74,78038.19,0.0,-0.07583,5e-05,9.35044]
[1776968242721,44.74,78038.19,0.0,-0.07583,5e-05,9.35044]
[1776968243019,44.74,78038.19,0.0,-0.07583,5e-05,9.35044]
[1776968243709,44.74,78035.04,0.0,-0.07599,5e-05,9.36478]
[1776968243716,44.74,78034.68,0.0,-0.07601,5e-05,9.36666]
[1776968245078,44.74,78034.68,0.0,-0.07601,5e-05,9.36666]
[1776968245204,44.74,78035.79,0.0,-0.07595,5e-05,9.36166]
[1776968245585,44.74,78030.32,0.0,-0.07622,5e-05,9.38606]
[1776968246753,44.74,78030.32,0.0,-0.07622,5e-05,9.38606]
[1776968246769,44.74,78030.32,0.0,-0.07622,5e-05,9.38606]
[1776968246773,44.74,78030.32,0.0,-0.07622,5e-05,9.38606]
[1776968246816,44.74,78024.66,0.0,-0.0765,5e-05,9.41153]
[1776968247886,44.74,78024.66,0.0,-0.0765,5e-05,9.41153]
[1776968249211,44.74,78018.73,0.0,-0.0768,5e-05,9.4386]
[1776968254342,44.74,78019.02,0.0,-0.07676,5e-05,9.43406]
[1776968259621,44.75,78007.46,0.0,-0.07734,5e-05,9.48653]
[1776968260465,44.75,77998.64,0.0,-0.07778,5e-05,9.52615]
[1776968260964,44.75,77980.35,0.0,-0.07869,5e-05,9.60859]
[1776968262074,44.75,77980.35,0.0,-0.07869,5e-05,9.60859]
[1776968262131,44.74,77974.77,0.0,-0.07897,5e-05,9.63354]
[1776968262341,44.74,77974.77,0.0,-0.07897,5e-05,9.63354]
[1776968263029,44.74,77974.77,0.0,-0.07897,5e-05,9.63354]
[1776968263120,44.74,77975.02,0.0,-0.07895,5e-05,9.63225]
[1776968268862,44.74,77965.79,0.0,-0.07941,5e-05,9.67312]
[1776968271601,44.74,77957.46,0.0,-0.07982,5e-05,9.71036]
[1776968271606,44.74,77951.83,0.0,-0.08011,5e-05,9.73568]
[1776968273635,44.74,77947.76,0.0,-0.08031,5e-05,9.75357]
[1776968273690,44.74,77951.05,0.0,-0.08014,5e-05,9.73861]
[1776968274214,44.74,77951.05,0.0,-0.08014,5e-05,9.73861]
[1776968274571,44.74,77951.05,0.0,-0.08014,5e-05,9.73861]
[1776968275119,44.74,77953.17,0.0,-0.08003,5e-05,9.72841]
[1776968275652,44.74,77953.17,0.0,-0.08003,5e-05,9.72841]
[1776968275753,44.74,77953.16,0.0,-0.08003,5e-05,9.72846]
[1776968277240,44.74,77953.07,0.0,-0.08002,5e-05,9.72833]
[1776968278091,44.74,77944.53,0.0,-0.08046,5e-05,9.76692]
[1776968279741,44.74,77944.53,0.0,-0.08046,5e-05,9.76692]
[1776968279843,44.74,77944.53,0.0,-0.08046,5e-05,9.76692]
[1776968279879,44.73,77935.98,0.0,-0.08089,5e-05,9.80557]
[1776968281453,44.73,77935.38,0.0,-0.08092,5e-05,9.80797]
[1776968281682,44.73,77935.38,0.0,-0.08092,5e-05,9.80797]
[1776968281690,44.73,77935.38,0.0,-0.08092,5e-05,9.80797]
[1776968281731,44.73,77939.88,0.0,-0.08068,5e-05,9.78707]
[1776968283054,44.73,77939.88,0.0,-0.08068,5e-05,9.78707]
[1776968283156,44.73,77940.55,0.0,-0.08064,5e-05,9.78331]
[1776968283608,44.73,77940.55,0.0,-0.08064,5e-05,9.78331]
[1776968283648,44.73,77940.55,0.0,-0.08064,5e-05,9.78331]
[1776968283718,44.73,77940.55,0.0,-0.08064,5e-05,9.78331]
[1776968283898,44.73,77940.55,0.0,-0.08064,5e-05,9.78331]
[1776968283994,44.73,77936.07,0.0,-0.08087,5e-05,9.80374]
[1776968286136,44.73,77916.91,0.0,-0.08185,5e-05,9.89062]
[1776968286615,44.73,77916.91,0.0,-0.08185,5e-05,9.89062]
[1776968287033,44.73,77916.91,0.0,-0.08185,5e-05,9.89062]
[1776968287054,44.73,77904.74,0.0,-0.08248,5e-05,9.94646]
[1776968288509,44.73,77887.6,0.0,-0.08338,5e-05,10.02565]
[1776968293997,44.73,77889.52,0.0,-0.08328,5e-05,10.01662]
[1776968294007,44.73,77905.88,0.0,-0.08241,5e-05,9.94001]
[1776968296850,44.73,77909.03,0.0,-0.08224,5e-05,9.92496]
[1776968296995,44.73,77949.32,0.0,-0.08017,5e-05,9.74083]
[1776968297806,44.73,77949.32,0.0,-0.08017,5e-05,9.74083]
[1776968297968,44.73,77949.32,0.0,-0.08017,5e-05,9.74083]
[1776968298140,44.73,77949.32,0.0,-0.08017,5e-05,9.74083]
[1776968298149,44.72,77970.97,0.0,-0.07906,5e-05,9.64201]
[1776968298651,44.72,77970.97,0.0,-0.07906,5e-05,9.64201]
[1776968298809,44.72,77970.97,0.0,-0.07906,5e-05,9.64201]
[1776968298988,44.72,77970.97,0.0,-0.07906,5e-05,9.64201]
[1776968299076,44.72,77959.89,0.0,-0.07962,5e-05,9.6915]
[1776968299629,44.72,77959.89,0.0,-0.07962,5e-05,9.6915]
[1776968299927,44.72,77959.89,0.0,-0.07962,5e-05,9.6915]
[1776968300618,44.72,77952.22,0.0,-0.08,5e-05,9.72613]
[1776968300733,44.72,77953.79,0.0,-0.07992,5e-05,9.71899]
[1776968301592,44.72,77953.79,0.0,-0.07992,5e-05,9.71899]
[1776968301984,44.72,77957.75,0.0,-0.07972,5e-05,9.70048]
[1776968302747,44.72,77957.75,0.0,-0.07972,5e-05,9.70048]
[1776968303060,44.72,77961.23,0.0,-0.07954,5e-05,9.68445]
[1776968305226,44.72,77961.23,0.0,-0.07954,5e-05,9.68445]
[1776968305359,44.72,77956.78,0.0,-0.07976,5e-05,9.70443]
[1776968307381,44.72,77947.1,0.0,-0.08024,5e-05,9.74768]
[1776968307424,44.72,77947.1,0.0,-0.08024,5e-05,9.74768]
[1776968307619,44.72,77947.1,0.0,-0.08024,5e-05,9.74768]
[1776968308204,44.72,77947.1,0.0,-0.08024,5e-05,9.74768]
[1776968307990,44.72,77943.73,0.0,-0.08041,5e-05,9.76272]
[1776968308706,44.72,77943.73,0.0,-0.08041,5e-05,9.76272]
[1776968310638,44.72,77937.92,0.0,-0.0807,5e-05,9.78854]
[1776968310962,44.72,77937.92,0.0,-0.0807,5e-05,9.78854]
[1776968311679,44.71,77941.74,0.0,-0.08048,5e-05,9.76693]
[1776968311702,44.71,77943.38,0.0,-0.08039,5e-05,9.75915]
[1776968312259,44.71,77943.38,0.0,-0.08039,5e-05,9.75915]
[1776968316516,44.71,77943.66,0.0,-0.08037,5e-05,9.75711]
[1776968316753,44.71,77943.94,0.0,-0.08035,5e-05,9.75532]
[1776968320912,44.71,77966.31,0.0,-0.0792,5e-05,9.65299]
[1776968321824,44.71,77952.17,0.0,-0.07992,5e-05,9.71704]
[1776968324797,44.71,77947.88,0.0,-0.08013,5e-05,9.73629]
[1776968324805,44.71,77931.91,0.0,-0.08095,5e-05,9.80889]
[1776968326481,44.71,77932.69,0.0,-0.0809,5e-05,9.80503]
[1776968326784,44.71,77932.69,0.0,-0.0809,5e-05,9.80472]
[1776968328094,44.71,77932.69,0.0,-0.0809,5e-05,9.80472]
[1776968328201,44.71,77909.32,0.0,-0.0821,5e-05,9.91142]
[1776968330987,44.7,77896.05,0.0,-0.08279,5e-05,9.97171]
[1776968333833,44.7,77883.6,0.0,-0.08342,5e-05,10.02796]
[1776968336920,44.7,77888.65,0.0,-0.08315,5e-05,10.00398]
[1776968336925,44.7,77892.07,0.0,-0.08297,5e-05,9.98792]
[1776968342895,44.69,77903.78,0.0,-0.08232,5e-05,9.93064]
[1776968347932,44.68,77901.19,0.0,-0.08243,5e-05,9.93987]
[1776968352972,44.68,77904.6,0.0,-0.08222,5e-05,9.92122]
[1776968358002,44.67,77907.84,0.0,-0.08202,5e-05,9.90352]
[1776968363040,44.66,77911.76,0.0,-0.08178,5e-05,9.88283]
[1776968367069,44.66,77897.8,0.0,-0.08248,5e-05,9.94469]
[1776968371278,44.65,77911.56,0.0,-0.08171,5e-05,9.87511]
[1776968377138,44.64,77910.77,0.0,-0.08172,5e-05,9.87556]
[1776968382173,44.64,77916.42,0.0,-0.08141,5e-05,9.84764]
[1776968387209,44.63,77917.18,0.0,-0.08134,5e-05,9.84129]
[1776968392245,44.63,77929.56,0.0,-0.08068,5e-05,9.78283]
[1776968394257,44.63,77914.7,0.0,-0.08143,5e-05,9.84948]
[1776968397280,44.62,77901.69,0.0,-0.08209,5e-05,9.90758]
[1776968402317,44.61,77899.09,0.0,-0.08219,5e-05,9.91637]
[1776968407359,44.61,77907.9,0.0,-0.0817,5e-05,9.87301]
[1776968412448,44.6,77919.54,0.0,-0.08107,5e-05,9.8169]
[1776968418428,44.59,77921.58,0.0,-0.08094,5e-05,9.80521]
[1776968423465,44.59,77910.65,0.0,-0.08147,5e-05,9.85254]
[1776968428501,44.58,77914.27,0.0,-0.08125,5e-05,9.83331]
[1776968430517,44.58,77929.17,0.0,-0.08048,5e-05,9.76415]
[1776968431436,44.58,77929.17,0.0,-0.08048,5e-05,9.76415]
[1776968431522,44.58,77934.16,0.0,-0.08019,5e-05,9.73714]
[1776968434993,44.58,77937.83,0.0,-0.07999,5e-05,9.71944]
[1776968435545,44.58,77937.63,0.0,-0.08,5e-05,9.72035]
[1776968437564,44.57,77923.11,0.0,-0.08074,5e-05,9.78578]
[1776968442933,44.57,77915.53,0.0,-0.08111,5e-05,9.8189]
[1776968448638,44.57,77905.33,0.0,-0.08162,5e-05,9.86396]
[1776968453677,44.56,77910.49,0.0,-0.08133,5e-05,9.83867]
[1776968459391,44.56,77916.65,0.0,-0.08099,5e-05,9.80861]
[1776968464408,44.55,77914.32,0.0,-0.08109,5e-05,9.81721]
[1776968464462,44.55,77927.49,0.0,-0.0804,5e-05,9.75605]
[1776968464744,44.55,77927.49,0.0,-0.0804,5e-05,9.75605]
[1776968464925,44.55,77927.49,0.0,-0.0804,5e-05,9.75605]
[1776968466862,44.55,77929.29,0.0,-0.08031,5e-05,9.74748]
[1776968467179,44.55,77929.29,0.0,-0.08031,5e-05,9.74748]
[1776968467437,44.55,77929.29,0.0,-0.08031,5e-05,9.74748]
[1776968467526,44.55,77928.54,0.0,-0.08034,5e-05,9.75058]
[1776968467619,44.55,77928.54,0.0,-0.08034,5e-05,9.75058]
[1776968468099,44.55,77928.54,0.0,-0.08034,5e-05,9.75058]
[1776968469091,44.55,77940.57,0.0,-0.07972,5e-05,9.69497]
[1776968470324,44.55,77940.57,0.0,-0.07972,5e-05,9.69497]
[1776968470598,44.55,77931.06,0.0,-0.0802,5e-05,9.73788]
[1776968471605,44.55,77931.06,0.0,-0.0802,5e-05,9.73788]
[1776968471519,44.55,77918.91,0.0,-0.08083,5e-05,9.79346]
[1776968472080,44.55,77883.35,0.0,-0.08267,5e-05,9.95703]
[1776968472715,44.55,77883.35,0.0,-0.08267,5e-05,9.95703]
[1776968473241,44.55,77883.35,0.0,-0.08267,5e-05,9.95703]
[1776968473490,44.55,77859.34,0.0,-0.08393,5e-05,10.06791]
[1776968474317,44.55,77859.34,0.0,-0.08393,5e-05,10.06791]
[1776968474472,44.55,77860.09,0.0,-0.08389,5e-05,10.06443]
[1776968475285,44.55,77860.09,0.0,-0.08389,5e-05,10.06443]
[1776968475397,44.55,77867.69,0.0,-0.08349,5e-05,10.02918]
[1776968477404,44.54,77890.03,0.0,-0.08231,5e-05,9.92479]
[1776968483235,44.54,77883.19,0.0,-0.08265,5e-05,9.95529]
[1776968489082,44.54,77876.63,0.0,-0.08298,5e-05,9.9838]
[1776968492197,44.53,77886.68,0.0,-0.0824,5e-05,9.93195]
[1776968493927,44.53,77886.68,0.0,-0.0824,5e-05,9.93141]
[1776968494112,44.53,77886.66,0.0,-0.08239,5e-05,9.93097]
[1776968495849,44.53,77882.63,0.0,-0.08259,5e-05,9.94851]
[1776968498318,44.53,77881.42,0.0,-0.08265,5e-05,9.95331]
[1776968502416,44.52,77902.02,0.0,-0.08155,5e-05,9.85629]
[1776968507524,44.52,77907.35,0.0,-0.08125,5e-05,9.82974]
[1776968510230,44.51,77895.31,0.0,-0.08186,5e-05,9.88345]
[1776968515265,44.51,77878.66,0.0,-0.08271,5e-05,9.95826]
[1776968516540,44.51,77878.66,0.0,-0.08271,5e-05,9.95826]
[1776968518402,44.5,77856.28,0.0,-0.08388,5e-05,10.06103]
[1776968520798,44.5,77856.99,0.0,-0.08384,5e-05,10.05762]
[1776968522430,44.5,77855.59,0.0,-0.08391,5e-05,10.06413]
[1776968522466,44.5,77877.69,0.0,-0.08274,5e-05,9.96095]
[1776968524416,44.5,77877.69,0.0,-0.08273,5e-05,9.96072]
[1776968530371,44.5,77874.98,0.0,-0.08285,5e-05,9.97049]
[1776968535405,44.49,77867.11,0.0,-0.08323,5e-05,10.00414]
[1776968540491,44.49,77876.82,0.0,-0.0827,5e-05,9.95761]
[1776968542560,44.48,77892.7,0.0,-0.08186,5e-05,9.88281]
[1776968547936,44.48,77889.79,0.0,-0.08198,5e-05,9.89407]
[1776968552636,44.47,77906.06,0.0,-0.08109,5e-05,9.81315]
[1776968554572,44.47,77932.22,0.0,-0.07974,5e-05,9.69294]
[1776968555672,44.47,77932.22,0.0,-0.07974,5e-05,9.69294]
[1776968556556,44.47,77938.84,0.0,-0.0794,5e-05,9.66211]
[1776968560433,44.47,77934.79,0.0,-0.0796,5e-05,9.6802]
[1776968560629,44.47,77934.93,0.0,-0.07959,5e-05,9.67943]
[1776968565638,44.47,77926.97,0.0,-0.07999,5e-05,9.71493]
[1776968570672,44.46,77919.74,0.0,-0.08035,5e-05,9.74705]
[1776968575708,44.46,77922.57,0.0,-0.08019,5e-05,9.73307]
[1776968576258,44.46,77922.57,0.0,-0.08019,5e-05,9.73307]
[1776968576714,44.46,77922.83,0.0,-0.08017,5e-05,9.73169]
[1776968576838,44.46,77922.83,0.0,-0.08017,5e-05,9.73169]
[1776968577721,44.46,77922.51,0.0,-0.08019,5e-05,9.73298]
[1776968582760,44.46,77917.59,0.0,-0.08043,5e-05,9.75456]
[1776968583903,44.46,77918.49,0.0,-0.08038,5e-05,9.75024]
[1776968584191,44.46,77918.49,0.0,-0.08038,5e-05,9.75024]
[1776968585042,44.46,77918.86,0.0,-0.08036,5e-05,9.74836]
[1776968585777,44.46,77918.94,0.0,-0.08036,5e-05,9.7478]
[1776968587664,44.46,77919.31,0.0,-0.08033,5e-05,9.74592]
[1776968587800,44.46,77919.2,0.0,-0.08034,5e-05,9.74624]
[1776968588578,44.46,77919.2,0.0,-0.08034,5e-05,9.74624]
[1776968588801,44.46,77922.55,0.0,-0.08016,5e-05,9.73074]
[1776968590096,44.46,77922.55,0.0,-0.08016,5e-05,9.73074]
[1776968590392,44.45,77917.38,0.0,-0.08043,5e-05,9.75428]
[1776968591796,44.45,77900.69,0.0,-0.08129,5e-05,9.83072]
[1776968592337,44.45,77900.69,0.0,-0.08129,5e-05,9.83072]
[1776968592415,44.45,77905.72,0.0,-0.08103,5e-05,9.80759]
[1776968593142,44.45,77905.72,0.0,-0.08103,5e-05,9.80759]
[1776968593779,44.45,77905.72,0.0,-0.08103,5e-05,9.80759]
[1776968594437,44.45,77911.2,0.0,-0.08074,5e-05,9.78182]
[1776968594990,44.45,77911.95,0.0,-0.0807,5e-05,9.77813]
[1776968595764,44.45,77911.95,0.0,-0.0807,5e-05,9.77813]
[1776968597761,44.45,77925.31,0.0,-0.08,5e-05,9.71646]
[1776968597800,44.45,77925.31,0.0,-0.08,5e-05,9.71646]
[1776968598154,44.45,77926.55,0.0,-0.07994,5e-05,9.71063]
[1776968600798,44.45,77926.13,0.0,-0.07996,5e-05,9.71239]
[1776968601499,44.45,77926.13,0.0,-0.07996,5e-05,9.71224]
[1776968602017,44.45,77925.73,0.0,-0.07997,5e-05,9.71376]
[1776968602033,44.45,77925.73,0.0,-0.07997,5e-05,9.71376]
[1776968602054,44.45,77925.73,0.0,-0.07997,5e-05,9.71376]
[1776968602108,44.45,77925.37,0.0,-0.07999,5e-05,9.71541]
[1776968603419,44.45,77925.37,0.0,-0.07999,5e-05,9.71541]
[1776968603937,44.45,77925.01,0.0,-0.08001,5e-05,9.71675]
[1776968604484,44.45,77924.69,0.0,-0.08002,5e-05,9.71806]
[1776968609957,44.45,77930.59,0.0,-0.07972,5e-05,9.69051]
[1776968614993,44.45,77928.84,0.0,-0.07977,5e-05,9.69421]
[1776968620049,44.45,77937.91,0.0,-0.07931,5e-05,9.65241]
[1776968625090,44.45,77952.56,0.0,-0.07856,5e-05,9.58581]
[1776968629121,44.45,77935.82,0.0,-0.07941,5e-05,9.66195]
[1776968634156,44.44,77921.59,0.0,-0.08013,5e-05,9.72653]
[1776968639193,44.44,77927.21,0.0,-0.07984,5e-05,9.70022]
[1776968644227,44.44,77920.36,0.0,-0.08018,5e-05,9.73101]
[1776968649265,44.44,77920.02,0.0,-0.0802,5e-05,9.732]
[1776968654299,44.44,77915.66,0.0,-0.08041,5e-05,9.75142]
[1776968659337,44.44,77910.51,0.0,-0.08067,5e-05,9.77436]
[1776968661497,44.44,77909.89,0.0,-0.0807,5e-05,9.77686]
[1776968661793,44.44,77909.71,0.0,-0.08071,5e-05,9.77751]
[1776968663385,44.44,77904.09,0.0,-0.081,5e-05,9.80332]
[1776968663792,44.44,77898.84,0.0,-0.08127,5e-05,9.82728]
[1776968666650,44.43,77891.14,0.0,-0.08166,5e-05,9.86224]
[1776968666657,44.43,77891.14,0.0,-0.08166,5e-05,9.86224]
[1776968666689,44.43,77888.28,0.0,-0.08181,5e-05,9.8751]
[1776968667360,44.43,77888.28,0.0,-0.08181,5e-05,9.8751]
[1776968667457,44.43,77888.87,0.0,-0.08177,5e-05,9.87202]
[1776968671128,44.43,77892.61,0.0,-0.08156,5e-05,9.8537]
[1776968671332,44.43,77892.61,0.0,-0.08156,5e-05,9.8537]
[1776968671425,44.43,77892.56,0.0,-0.08154,5e-05,9.84973]
[1776968673517,44.43,77906.55,0.0,-0.0808,5e-05,9.78476]
[1776968674105,44.43,77906.55,0.0,-0.0808,5e-05,9.78476]
[1776968675682,44.43,77906.55,0.0,-0.0808,5e-05,9.78451]
[1776968677082,44.43,77907.68,0.0,-0.08074,5e-05,9.77882]
[1776968677843,44.43,77907.68,0.0,-0.08074,5e-05,9.77882]
[1776968678910,44.43,77909.37,0.0,-0.08065,5e-05,9.77081]
[1776968679485,44.42,77910.57,0.0,-0.08058,5e-05,9.76481]
[1776968683180,44.42,77905.66,0.0,-0.08083,5e-05,9.78656]
[1776968683512,44.42,77906.43,0.0,-0.08078,5e-05,9.78274]
[1776968688545,44.42,77908.95,0.0,-0.08064,5e-05,9.76983]
[1776968692748,44.42,77919.14,0.0,-0.08011,5e-05,9.72229]
[1776968693516,44.42,77920.07,0.0,-0.08005,5e-05,9.71755]
[1776968693585,44.42,77916.68,0.0,-0.08023,5e-05,9.73308]
[1776968697613,44.41,77916.33,0.0,-0.08024,5e-05,9.73399]
[1776968697747,44.41,77916.33,0.0,-0.08024,5e-05,9.73399]
[1776968697818,44.41,77914.48,0.0,-0.08033,5e-05,9.74197]
[1776968699650,44.41,77914.48,0.0,-0.08033,5e-05,9.74197]
[1776968699660,44.41,77914.8,0.0,-0.08031,5e-05,9.74024]
[1776968701730,44.41,77914.8,0.0,-0.0803,5e-05,9.73998]
[1776968701799,44.41,77913.76,0.0,-0.08035,5e-05,9.74448]
[1776968705204,44.41,77911.21,0.0,-0.08048,5e-05,9.75537]
[1776968705819,44.41,77903.72,0.0,-0.08086,5e-05,9.78948]
[1776968707308,44.41,77903.72,0.0,-0.08085,5e-05,9.78892]
[1776968707679,44.41,77891.64,0.0,-0.08148,5e-05,9.84419]
[1776968708404,44.41,77891.64,0.0,-0.08148,5e-05,9.84419]
[1776968710118,44.41,77894.27,0.0,-0.08134,5e-05,9.83185]
[1776968710703,44.41,77894.27,0.0,-0.08134,5e-05,9.83185]
[1776968713933,44.4,77893.17,0.0,-0.08139,5e-05,9.8364]
[1776968716744,44.4,77878.56,0.0,-0.08213,5e-05,9.90217]
[1776968718046,44.4,77877.29,0.0,-0.08219,5e-05,9.90758]
[1776968718745,44.4,77877.29,0.0,-0.08219,5e-05,9.90758]
[1776968723793,44.39,77867.27,0.0,-0.0827,5e-05,9.95215]
[1776968726179,44.39,77866.12,0.0,-0.08276,5e-05,9.95726]
[1776968730450,44.39,77858.18,0.0,-0.08316,5e-05,9.99258]
[1776968732423,44.39,77851.67,0.0,-0.08347,5e-05,10.01815]
[1776968734394,44.39,77847.25,0.0,-0.08369,5e-05,10.03815]
[1776968739905,44.38,77847.22,0.0,-0.08368,5e-05,10.03659]
[1776968744944,44.38,77845.87,0.0,-0.08373,5e-05,10.04158]
[1776968748968,44.38,77860.0,0.0,-0.08297,5e-05,9.97438]
[1776968752644,44.37,77856.25,0.0,-0.08315,5e-05,9.99042]
[1776968752759,44.37,77856.25,0.0,-0.08315,5e-05,9.99042]
[1776968752997,44.37,77851.09,0.0,-0.08342,5e-05,10.01394]
[1776968755168,44.37,77845.32,0.0,-0.08372,5e-05,10.03976]
[1776968756018,44.37,77852.55,0.0,-0.08333,5e-05,10.00557]
[1776968757194,44.37,77857.68,0.0,-0.08305,5e-05,9.98125]
[1776968758788,44.37,77857.17,0.0,-0.08307,5e-05,9.98317]
[1776968761421,44.36,77855.98,0.0,-0.08312,5e-05,9.98781]
[1776968761431,44.36,77855.98,0.0,-0.08312,5e-05,9.98781]
[1776968761490,44.36,77855.98,0.0,-0.08312,5e-05,9.98781]
[1776968761572,44.36,77855.71,0.0,-0.08313,5e-05,9.98862]
[1776968765793,44.36,77845.15,0.0,-0.08368,5e-05,10.03702]
[1776968766931,44.36,77846.59,0.0,-0.0836,5e-05,10.02991]
[1776968769060,44.36,77852.22,0.0,-0.0833,5e-05,10.00335]
[1776968774278,44.36,77857.4,0.0,-0.08302,5e-05,9.97846]
[1776968780184,44.36,77854.78,0.0,-0.08315,5e-05,9.98976]
[1776968785322,44.35,77854.23,0.0,-0.08317,5e-05,9.99181]
[1776968791268,44.35,77869.32,0.0,-0.08232,5e-05,9.91575]
[1776968796304,44.34,77873.02,0.0,-0.08211,5e-05,9.89683]
[1776968799490,44.34,77874.18,0.0,-0.08204,5e-05,9.89074]
[1776968805367,44.34,77866.08,0.0,-0.08244,5e-05,9.92543]
[1776968810744,44.33,77856.58,0.0,-0.08292,5e-05,9.96816]
[1776968811975,44.33,77856.99,0.0,-0.0829,5e-05,9.96607]
[1776968817160,44.33,77866.08,0.0,-0.08239,5e-05,9.92152]
[1776968817937,44.33,77866.08,0.0,-0.08239,5e-05,9.92152]
[1776968818665,44.33,77867.54,0.0,-0.08231,5e-05,9.91434]
[1776968823084,44.32,77872.46,0.0,-0.08204,5e-05,9.89003]
[1776968823497,44.32,77878.23,0.0,-0.08173,5e-05,9.86296]
[1776968824580,44.32,77898.36,0.0,-0.08068,5e-05,9.7695]
[1776968827738,44.32,77899.87,0.0,-0.0806,5e-05,9.76215]
[1776968827776,44.32,77903.11,0.0,-0.08043,5e-05,9.74706]
[1776968828358,44.32,77903.11,0.0,-0.08043,5e-05,9.74706]
[1776968830141,44.32,77904.6,0.0,-0.08035,5e-05,9.73986]
[1776968830562,44.32,77904.6,0.0,-0.08035,5e-05,9.73986]
[1776968830605,44.32,77906.09,0.0,-0.08027,5e-05,9.73284]
[1776968834253,44.32,77908.78,0.0,-0.08012,5e-05,9.71999]
[1776968834576,44.32,77911.35,0.0,-0.07999,5e-05,9.70805]
[1776968836208,44.32,77912.74,0.0,-0.07992,5e-05,9.70154]
[1776968836274,44.32,77912.74,0.0,-0.07992,5e-05,9.70154]
[1776968836589,44.32,77912.26,0.0,-0.07994,5e-05,9.70359]
[1776968839581,44.31,77916.12,0.0,-0.07974,5e-05,9.68561]
[1776968844646,44.31,77926.65,0.0,-0.07919,5e-05,9.63681]
[1776968847422,44.31,77923.07,0.0,-0.07937,5e-05,9.65302]
[1776968847732,44.31,77913.38,0.0,-0.07987,5e-05,9.69732]
[1776968849140,44.31,77913.38,0.0,-0.07987,5e-05,9.69717]
[1776968849149,44.31,77913.38,0.0,-0.07987,5e-05,9.69717]
[1776968850776,44.31,77909.42,0.0,-0.08007,5e-05,9.71515]
[1776968850877,44.31,77901.45,0.0,-0.08048,5e-05,9.75159]
[1776968851812,44.31,77901.45,0.0,-0.08048,5e-05,9.75159]
[1776968852594,44.31,77893.42,0.0,-0.08086,5e-05,9.78447]
[1776968853300,44.31,77893.42,0.0,-0.08086,5e-05,9.78417]
[1776968853968,44.31,77893.42,0.0,-0.08086,5e-05,9.78417]
[1776968855546,44.31,77892.11,0.0,-0.08092,5e-05,9.78963]
[1776968858637,44.31,77889.84,0.0,-0.08103,5e-05,9.7992]
[1776968863781,44.3,77896.6,0.0,-0.08066,5e-05,9.76628]
[1776968864546,44.3,77896.6,0.0,-0.08066,5e-05,9.76628]
[1776968864860,44.3,77899.12,0.0,-0.08053,5e-05,9.7544]
[1776968870827,44.3,77911.29,0.0,-0.07989,5e-05,9.69717]
[1776968875866,44.3,77909.08,0.0,-0.07999,5e-05,9.70631]
[1776968876990,44.3,77909.08,0.0,-0.07999,5e-05,9.70631]
[1776968880206,44.29,77900.29,0.0,-0.08043,5e-05,9.74568]
[1776968880899,44.29,77901.09,0.0,-0.08039,5e-05,9.74171]
[1776968885934,44.29,77898.41,0.0,-0.08051,5e-05,9.75256]
[1776968887939,44.29,77899.56,0.0,-0.08044,5e-05,9.74697]
[1776968893990,44.28,77878.95,0.0,-0.08149,5e-05,9.83978]
[1776968899025,44.28,77874.35,0.0,-0.08171,5e-05,9.85913]
[1776968899619,44.28,77874.35,0.0,-0.08171,5e-05,9.85913]
[1776968903054,44.28,77888.95,0.0,-0.08093,5e-05,9.79029]
[1776968905938,44.27,77891.13,0.0,-0.08081,5e-05,9.77972]
[1776968906873,44.27,77891.13,0.0,-0.08081,5e-05,9.77947]
[1776968907903,44.27,77896.47,0.0,-0.08053,5e-05,9.75461]
[1776968907908,44.27,77896.47,0.0,-0.08053,5e-05,9.75461]
[1776968908089,44.27,77896.44,0.0,-0.08053,5e-05,9.75453]
[1776968909570,44.27,77898.92,0.0,-0.0804,5e-05,9.7429]
[1776968909719,44.27,77898.92,0.0,-0.0804,5e-05,9.7429]
[1776968910103,44.27,77898.92,0.0,-0.0804,5e-05,9.7427]
[1776968915137,44.27,77886.93,0.0,-0.08098,5e-05,9.79298]
[1776968920173,44.27,77888.66,0.0,-0.08088,5e-05,9.78364]
[1776968922291,44.26,77892.38,0.0,-0.08068,5e-05,9.76597]
[1776968923194,44.26,77894.57,0.0,-0.08056,5e-05,9.75564]
[1776968928230,44.26,77894.44,0.0,-0.08055,5e-05,9.7551]
[1776968933092,44.26,77898.7,0.0,-0.08033,5e-05,9.73485]
[1776968933109,44.26,77897.38,0.0,-0.08039,5e-05,9.74053]
[1776968933931,44.26,77897.38,0.0,-0.08039,5e-05,9.74053]
[1776968935053,44.26,77892.0,0.0,-0.08067,5e-05,9.7651]
[1776968935155,44.26,77876.98,0.0,-0.08145,5e-05,9.8342]
[1776968935902,44.26,77876.98,0.0,-0.08145,5e-05,9.8342]
[1776968941329,44.25,77868.25,0.0,-0.08188,5e-05,9.87221]
[1776968946357,44.25,77856.23,0.0,-0.08248,5e-05,9.92587]
[1776968951393,44.24,77858.77,0.0,-0.08233,5e-05,9.9119]
[1776968952952,44.24,77858.77,0.0,-0.08233,5e-05,9.9119]
[1776968953320,44.24,77860.62,0.0,-0.08222,5e-05,9.90289]
[1776968953333,44.24,77860.62,0.0,-0.08222,5e-05,9.90289]
[1776968954164,44.24,77860.62,0.0,-0.08222,5e-05,9.90289]
[1776968954214,44.24,77877.97,0.0,-0.08131,5e-05,9.82211]
[1776968955015,44.24,77877.97,0.0,-0.08131,5e-05,9.82211]
[1776968955116,44.24,77883.12,0.0,-0.08104,5e-05,9.79805]
[1776968957000,44.24,77883.12,0.0,-0.08104,5e-05,9.79782]
[1776968957321,44.24,77880.77,0.0,-0.08116,5e-05,9.80846]
[1776968960957,44.24,77891.63,0.0,-0.08059,5e-05,9.7577]
[1776968962214,44.24,77892.93,0.0,-0.08052,5e-05,9.75152]
[1776968962594,44.24,77892.93,0.0,-0.08052,5e-05,9.75135]
[1776968962619,44.24,77895.09,0.0,-0.0804,5e-05,9.74122]
[1776968968512,44.23,77899.57,0.0,-0.08016,5e-05,9.71969]
[1776968974171,44.23,77899.28,0.0,-0.08014,5e-05,9.71659]
[1776968974843,44.23,77898.81,0.0,-0.08016,5e-05,9.71861]
[1776968974904,44.23,77893.44,0.0,-0.08044,5e-05,9.74315]
[1776968977085,44.23,77893.58,0.0,-0.08043,5e-05,9.74232]
[1776968978938,44.23,77898.21,0.0,-0.08019,5e-05,9.72064]
[1776968978949,44.23,77901.45,0.0,-0.08002,5e-05,9.70559]
[1776968984329,44.23,77909.85,0.0,-0.07958,5e-05,9.6665]
[1776968989565,44.23,77915.64,0.0,-0.07928,5e-05,9.63964]
[1776968994740,44.23,77917.99,0.0,-0.07916,5e-05,9.62856]
[1776968995206,44.23,77917.99,0.0,-0.07916,5e-05,9.62856]
[1776968995706,44.23,77912.48,0.0,-0.07944,5e-05,9.65375]
[1776969000741,44.22,77903.69,0.0,-0.07988,5e-05,9.69316]
[1776969001349,44.22,77903.69,0.0,-0.07988,5e-05,9.69316]
[1776969001611,44.22,77903.69,0.0,-0.07988,5e-05,9.69316]
[1776969001749,44.22,77903.82,0.0,-0.07987,5e-05,9.69239]
[1776969004768,44.22,77916.57,0.0,-0.07922,5e-05,9.63357]
[1776969009828,44.22,77916.77,0.0,-0.0792,5e-05,9.63233]
[1776969010220,44.22,77916.77,0.0,-0.0792,5e-05,9.63233]
[1776969009840,44.22,77937.8,0.0,-0.07813,5e-05,9.53621]
[1776969011816,44.22,77951.79,0.0,-0.07743,5e-05,9.47256]
[1776969016163,44.22,77978.53,0.0,-0.07609,5e-05,9.35112]
[1776969019389,44.22,77983.12,0.0,-0.07586,5e-05,9.33002]
[1776969022988,44.22,77991.2,0.0,-0.07545,5e-05,9.29273]
[1776969022998,44.22,77991.2,0.0,-0.07545,5e-05,9.29273]
[1776969023005,44.22,77991.2,0.0,-0.07545,5e-05,9.29273]
[1776969023081,44.22,77993.16,0.0,-0.07535,5e-05,9.28366]
[1776969023707,44.22,77993.16,0.0,-0.07535,5e-05,9.28366]
[1776969023928,44.22,77993.16,0.0,-0.07535,5e-05,9.28344]
[1776969024658,44.22,77993.16,0.0,-0.07535,5e-05,9.28344]
[1776969024938,44.22,77993.58,0.0,-0.07533,5e-05,9.28134]
[1776969028964,44.22,78006.1,0.0,-0.07471,5e-05,9.22451]
[1776969032553,44.21,77999.93,0.0,-0.07498,5e-05,9.24808]
[1776969032991,44.22,77993.47,0.0,-0.0753,5e-05,9.2773]
[1776969037127,44.22,77979.41,0.0,-0.076,5e-05,9.34185]
[1776969038030,44.22,77979.41,0.0,-0.076,5e-05,9.34185]
[1776969038039,44.22,77979.41,0.0,-0.076,5e-05,9.34185]
[1776969038327,44.22,77979.28,0.0,-0.07601,5e-05,9.34287]
[1776969039483,44.22,77979.28,0.0,-0.07602,5e-05,9.34332]
[1776969040061,44.22,77979.28,0.0,-0.07602,5e-05,9.34332]
[1776969040075,44.22,77984.22,0.0,-0.07578,5e-05,9.32148]
[1776969045173,44.23,77989.52,0.0,-0.07554,5e-05,9.29953]
[1776969045423,44.23,77993.66,0.0,-0.07534,5e-05,9.28109]
[1776969046326,44.23,77993.66,0.0,-0.07534,5e-05,9.28109]
[1776969046166,44.23,77998.24,0.0,-0.07511,5e-05,9.2607]
[1776969047093,44.23,77998.24,0.0,-0.07511,5e-05,9.26055]
[1776969048286,44.23,77998.24,0.0,-0.07511,5e-05,9.26055]
[1776969049105,44.23,78004.02,0.0,-0.07483,5e-05,9.2344]
[1776969054142,44.23,78010.09,0.0,-0.07453,5e-05,9.20694]
[1776969059175,44.22,78001.55,0.0,-0.07494,5e-05,9.24495]
[1776969064217,44.22,78002.64,0.0,-0.07489,5e-05,9.23964]
[1776969065974,44.22,78007.04,0.0,-0.07467,5e-05,9.21985]
[1776969067230,44.22,78004.98,0.0,-0.07477,5e-05,9.22906]
[1776969067340,44.22,78021.74,0.0,-0.07395,5e-05,9.15402]
[1776969071265,44.22,78004.99,0.0,-0.07477,5e-05,9.2292]
[1776969076375,44.22,78004.76,0.0,-0.07478,5e-05,9.22993]
[1776969082339,44.22,78011.98,0.0,-0.07443,5e-05,9.19739]
[1776969087377,44.22,78013.59,0.0,-0.07435,5e-05,9.1902]
[1776969092407,44.22,78019.49,0.0,-0.07404,5e-05,9.16023]
[1776969094249,44.22,78019.49,0.0,-0.07404,5e-05,9.16023]
[1776969099440,44.23,78023.28,0.0,-0.07386,5e-05,9.14413]
[1776969100174,44.23,78023.28,0.0,-0.07386,5e-05,9.14413]
[1776969102479,44.23,78004.33,0.0,-0.07479,5e-05,9.22916]
[1776969107693,44.23,77999.17,0.0,-0.07504,5e-05,9.2521]
[1776969113569,44.22,77999.15,0.0,-0.07503,5e-05,9.25182]
[1776969115393,44.22,77990.53,0.0,-0.07546,5e-05,9.2905]
[1776969115419,44.22,77979.37,0.0,-0.076,5e-05,9.34066]
[1776969116192,44.22,77979.37,0.0,-0.076,5e-05,9.34066]
[1776969116275,44.22,77978.19,0.0,-0.07606,5e-05,9.34578]
[1776969117586,44.22,77978.98,0.0,-0.07603,5e-05,9.34271]
[1776969117606,44.22,77978.98,0.0,-0.07603,5e-05,9.34271]
[1776969117677,44.22,77978.98,0.0,-0.07603,5e-05,9.34271]
[1776969117686,44.22,77978.98,0.0,-0.07603,5e-05,9.34271]
[1776969118012,44.23,77979.65,0.0,-0.076,5e-05,9.34018]
[1776969120431,44.23,77978.26,0.0,-0.07607,5e-05,9.34695]
[1776969121094,44.23,77978.26,0.0,-0.07608,5e-05,9.34743]
[1776969124077,44.23,77969.39,0.0,-0.07653,5e-05,9.38884]
[1776969125630,44.23,77972.55,0.0,-0.07638,5e-05,9.37537]
[1776969125650,44.23,77982.56,0.0,-0.07589,5e-05,9.33064]
[1776969130678,44.24,77981.07,0.0,-0.07599,5e-05,9.33976]
[1776969131710,44.24,77981.07,0.0,-0.07599,5e-05,9.33976]
[1776969131787,44.24,77979.64,0.0,-0.07607,5e-05,9.34667]
[1776969134419,44.24,77979.64,0.0,-0.07607,5e-05,9.34712]
[1776969137263,44.24,77989.4,0.0,-0.0756,5e-05,9.30386]
[1776969137274,44.24,77989.4,0.0,-0.0756,5e-05,9.30386]
[1776969137279,44.24,77989.4,0.0,-0.0756,5e-05,9.30386]
[1776969137357,44.24,78005.28,0.0,-0.07482,5e-05,9.23244]
[1776969138077,44.24,78005.28,0.0,-0.07482,5e-05,9.23244]
[1776969138453,44.24,78005.53,0.0,-0.07481,5e-05,9.23124]
[1776969138749,44.24,78005.53,0.0,-0.07481,5e-05,9.23124]
[1776969138836,44.24,78005.12,0.0,-0.07482,5e-05,9.23301]
[1776969144032,44.24,78003.0,0.0,-0.07492,5e-05,9.24216]
[1776969144042,44.24,77998.52,0.0,-0.07514,5e-05,9.26216]
[1776969146038,44.24,77998.52,0.0,-0.07514,5e-05,9.26203]
[1776969146041,44.24,77991.11,0.0,-0.0755,5e-05,9.2952]
[1776969148804,44.24,77976.22,0.0,-0.07624,5e-05,9.36263]
[1776969154417,44.25,77971.6,0.0,-0.07646,5e-05,9.38134]
[1776969157321,44.25,77967.33,0.0,-0.07668,5e-05,9.40145]
[1776969162322,44.25,77965.18,0.0,-0.0768,5e-05,9.41216]
[1776969165312,44.25,77982.4,0.0,-0.07594,5e-05,9.33374]
[1776969173987,44.25,77966.65,0.0,-0.07672,5e-05,9.40459]
[1776969176019,44.25,77962.67,0.0,-0.07692,5e-05,9.42292]
[1776969181193,44.25,77952.69,0.0,-0.07744,5e-05,9.46956]
[1776969186292,44.25,77940.84,0.0,-0.07804,5e-05,9.52423]
[1776969188828,44.26,77954.11,0.0,-0.07738,5e-05,9.46439]
[1776969195134,44.25,77955.64,0.0,-0.07727,5e-05,9.4545]
[1776969200170,44.24,77961.83,0.0,-0.07694,5e-05,9.42479]
[1776969205343,44.24,77968.33,0.0,-0.07662,5e-05,9.39539]
[1776969211247,44.25,77968.62,0.0,-0.07658,5e-05,9.39057]
[1776969213574,44.24,77973.53,0.0,-0.07633,5e-05,9.36808]
[1776969215043,44.24,77980.19,0.0,-0.076,5e-05,9.33802]
[1776969215278,44.24,77980.19,0.0,-0.076,5e-05,9.33771]
[1776969220314,44.24,77990.74,0.0,-0.07547,5e-05,9.28896]
[1776969220573,44.24,77990.74,0.0,-0.07547,5e-05,9.28896]
[1776969221316,44.24,77992.61,0.0,-0.07537,5e-05,9.28036]
[1776969226352,44.24,77995.03,0.0,-0.07524,5e-05,9.2685]
[1776969231388,44.24,77994.12,0.0,-0.07528,5e-05,9.27187]
[1776969236421,44.23,77994.41,0.0,-0.07526,5e-05,9.26984]
[1776969241455,44.23,77987.14,0.0,-0.07561,5e-05,9.30181]
[1776969246491,44.23,77988.93,0.0,-0.07551,5e-05,9.29283]
[1776969248683,44.23,77990.94,0.0,-0.07541,5e-05,9.28344]
[1776969251324,44.23,78010.38,0.0,-0.07445,5e-05,9.19596]
[1776969256460,44.23,78020.91,0.0,-0.07394,5e-05,9.1491]
[1776969258575,44.23,78002.15,0.0,-0.07486,5e-05,9.23321]
[1776969260786,44.23,78001.22,0.0,-0.0749,5e-05,9.23734]
[1776969261597,44.23,77980.57,0.0,-0.07592,5e-05,9.3301]
[1776969266631,44.23,77979.8,0.0,-0.07594,5e-05,9.33224]
[1776969267434,44.23,77979.8,0.0,-0.07594,5e-05,9.33224]
[1776969267638,44.23,77980.26,0.0,-0.07592,5e-05,9.32996]
[1776969269029,44.23,77981.78,0.0,-0.07584,5e-05,9.32292]
[1776969269652,44.23,77983.7,0.0,-0.07574,5e-05,9.31409]
[1776969270623,44.23,77983.7,0.0,-0.07574,5e-05,9.31409]
[1776969270659,44.22,77984.06,0.0,-0.07572,5e-05,9.3123]
[1776969272079,44.22,77985.37,0.0,-0.07563,5e-05,9.30245]
[1776969272673,44.22,77987.04,0.0,-0.07555,5e-05,9.29479]
[1776969276193,44.22,77986.33,0.0,-0.07558,5e-05,9.29772]
[1776969276294,44.22,77981.34,0.0,-0.07582,5e-05,9.32007]
[1776969277708,44.22,77981.34,0.0,-0.07582,5e-05,9.32028]
[1776969277712,44.22,77982.84,0.0,-0.07575,5e-05,9.31373]
[1776969282744,44.23,77982.1,0.0,-0.07579,5e-05,9.31744]
[1776969284496,44.23,77982.1,0.0,-0.07579,5e-05,9.31744]
[1776969284598,44.22,77980.49,0.0,-0.07587,5e-05,9.32439]
[1776969289795,44.23,77971.92,0.0,-0.0763,5e-05,9.36337]
[1776969294828,44.23,77978.8,0.0,-0.07596,5e-05,9.33305]
[1776969299863,44.23,77975.92,0.0,-0.07611,5e-05,9.34673]
[1776969302885,44.23,77960.11,0.0,-0.07691,5e-05,9.41871]
[1776969305917,44.23,77973.24,0.0,-0.07625,5e-05,9.35869]
[1776969311586,44.22,77983.69,0.0,-0.07571,5e-05,9.30996]
[1776969316667,44.22,77979.61,0.0,-0.07589,5e-05,9.3265]
[1776969322669,44.21,77972.32,0.0,-0.07623,5e-05,9.35716]
[1776969326045,44.21,77985.23,0.0,-0.07557,5e-05,9.29709]
[1776969331081,44.21,77991.67,0.0,-0.07521,5e-05,9.26288]
[1776969336115,44.2,77980.78,0.0,-0.07573,5e-05,9.31051]
[1776969341154,44.2,77977.35,0.0,-0.07589,5e-05,9.32429]
[1776969345179,44.2,77963.72,0.0,-0.07655,5e-05,9.38446]
[1776969350214,44.19,77962.35,0.0,-0.07661,5e-05,9.39001]
[1776969355257,44.19,77973.39,0.0,-0.07605,5e-05,9.33907]
[1776969360284,44.19,77984.91,0.0,-0.07546,5e-05,9.28543]
[1776969364312,44.19,78000.01,0.0,-0.07471,5e-05,9.21646]
[1776969369451,44.18,78001.6,0.0,-0.07462,5e-05,9.20856]
[1776969374787,44.18,77992.88,0.0,-0.07503,5e-05,9.24597]
[1776969380189,44.18,77995.62,0.0,-0.07488,5e-05,9.23207]
[1776969385152,44.17,78000.56,0.0,-0.07463,5e-05,9.2089]
[1776969385200,44.17,78000.56,0.0,-0.07463,5e-05,9.2089]
[1776969385486,44.17,78001.32,0.0,-0.07459,5e-05,9.20532]
[1776969386832,44.17,78006.64,0.0,-0.07433,5e-05,9.18131]
[1776969387502,44.17,78001.75,0.0,-0.07456,5e-05,9.2031]
[1776969392771,44.17,77994.37,0.0,-0.07489,5e-05,9.23167]
[1776969393749,44.17,77992.07,0.0,-0.075,5e-05,9.24179]
[1776969393801,44.17,77984.25,0.0,-0.07538,5e-05,9.27657]
[1776969395017,44.17,77984.25,0.0,-0.07538,5e-05,9.27613]
[1776969395365,44.17,77984.25,0.0,-0.07538,5e-05,9.27613]
[1776969395782,44.17,77992.44,0.0,-0.07497,5e-05,9.23883]
[1776969398477,44.17,77988.58,0.0,-0.07515,5e-05,9.25534]
[1776969398727,44.16,78001.94,0.0,-0.07449,5e-05,9.19509]
[1776969399107,44.16,78001.94,0.0,-0.07449,5e-05,9.19509]
[1776969403723,44.16,78023.48,0.0,-0.07344,5e-05,9.09802]
[1776969406643,44.16,78046.2,0.0,-0.07235,5e-05,8.99697]
[1776969411680,44.16,78053.79,0.0,-0.07199,5e-05,8.96351]
[1776969415066,44.16,78054.25,0.0,-0.07197,5e-05,8.96149]
[1776969415711,44.16,78054.6,0.0,-0.07195,5e-05,8.95995]
[1776969420745,44.16,78058.04,0.0,-0.07179,5e-05,8.9448]
[1776969425777,44.16,78050.52,0.0,-0.07215,5e-05,8.97857]
[1776969430812,44.17,78062.71,0.0,-0.07159,5e-05,8.92642]
[1776969435849,44.17,78062.02,0.0,-0.07163,5e-05,8.93035]
[1776969441002,44.17,78067.73,0.0,-0.07136,5e-05,8.90532]
[1776969441022,44.17,78080.59,0.0,-0.07076,5e-05,8.84873]
[1776969446077,44.17,78088.51,0.0,-0.07039,5e-05,8.81443]
[1776969451792,44.17,78080.77,0.0,-0.07075,5e-05,8.84852]
[1776969456999,44.17,78077.0,0.0,-0.0709,5e-05,8.861]
[1776969461739,44.17,78089.36,0.0,-0.07032,5e-05,8.80651]
[1776969467078,44.17,78094.31,0.0,-0.07009,5e-05,8.78501]
[1776969472894,44.17,78083.83,0.0,-0.07058,5e-05,8.83106]
[1776969478153,44.17,78079.52,0.0,-0.07078,5e-05,8.84995]
[1776969483185,44.17,78078.99,0.0,-0.07081,5e-05,8.85239]
[1776969488786,44.17,78074.49,0.0,-0.07102,5e-05,8.87204]
[1776969490244,44.17,78095.26,0.0,-0.07005,5e-05,8.78091]
[1776969495270,44.17,78096.56,0.0,-0.07,5e-05,8.776]
[1776969500305,44.17,78092.72,0.0,-0.07018,5e-05,8.7934]
[1776969504337,44.18,78079.59,0.0,-0.0708,5e-05,8.85137]
[1776969509918,44.18,78070.32,0.0,-0.07123,5e-05,8.89205]
[1776969517809,44.18,78065.57,0.0,-0.07143,5e-05,8.90949]
[1776969521773,44.18,78080.79,0.0,-0.07072,5e-05,8.84308]
[1776969526958,44.18,78079.92,0.0,-0.07076,5e-05,8.84697]
[1776969531313,44.18,78060.45,0.0,-0.07168,5e-05,8.93231]
[1776969537568,44.18,78055.36,0.0,-0.07192,5e-05,8.95476]
[1776969539243,44.18,78054.47,0.0,-0.07196,5e-05,8.95869]
[1776969545625,44.18,78055.54,0.0,-0.07191,5e-05,8.95404]
[1776969550658,44.18,78060.72,0.0,-0.07167,5e-05,8.9312]
[1776969553687,44.18,78075.35,0.0,-0.07097,5e-05,8.86652]
[1776969557710,44.18,78061.37,0.0,-0.07163,5e-05,8.92777]
[1776969559744,44.18,78047.26,0.0,-0.0723,5e-05,8.99037]
[1776969563843,44.18,78048.56,0.0,-0.07225,5e-05,8.98547]
[1776969565769,44.18,78030.69,0.0,-0.07311,5e-05,9.06564]
[1776969570945,44.18,78030.81,0.0,-0.07312,5e-05,9.06576]
[1776969576844,44.18,78026.0,0.0,-0.07333,5e-05,9.08443]
[1776969577933,44.18,78026.0,0.0,-0.07333,5e-05,9.08443]
[1776969577963,44.18,78021.39,0.0,-0.07356,5e-05,9.1051]
[1776969578223,44.18,78021.39,0.0,-0.07356,5e-05,9.1051]
[1776969578351,44.18,78021.39,0.0,-0.07356,5e-05,9.1051]
[1776969578859,44.18,78021.39,0.0,-0.07356,5e-05,9.1052]
[1776969579925,44.18,78021.39,0.0,-0.07356,5e-05,9.1052]
[1776969579928,44.18,78018.01,0.0,-0.07372,5e-05,9.12036]
[1776969581955,44.18,78017.94,0.0,-0.07372,5e-05,9.12074]
[1776969581982,44.18,78016.59,0.0,-0.07379,5e-05,9.12684]
[1776969587384,44.19,78008.41,0.0,-0.07419,5e-05,9.16371]
[1776969587494,44.19,78008.41,0.0,-0.07419,5e-05,9.16371]
[1776969587596,44.19,78008.41,0.0,-0.07419,5e-05,9.16371]
[1776969587709,44.19,78008.41,0.0,-0.07419,5e-05,9.16371]
[1776969587923,44.19,78007.79,0.0,-0.07422,5e-05,9.16651]
[1776969589984,44.19,78015.5,0.0,-0.07385,5e-05,9.13207]
[1776969590022,44.19,78038.08,0.0,-0.07276,5e-05,9.03158]
[1776969590280,44.19,78038.08,0.0,-0.07276,5e-05,9.03158]
[1776969592262,44.19,78050.01,0.0,-0.07219,5e-05,8.97904]
[1776969592580,44.19,78050.01,0.0,-0.07219,5e-05,8.97904]
[1776969592958,44.19,78051.29,0.0,-0.07214,5e-05,8.97368]
[1776969597992,44.19,78052.88,0.0,-0.07208,5e-05,8.9683]
[1776969598299,44.19,78052.88,0.0,-0.07208,5e-05,8.9683]
[1776969598998,44.19,78050.79,0.0,-0.07218,5e-05,8.97789]
[1776969604045,44.2,78053.29,0.0,-0.07208,5e-05,8.96841]
[1776969608064,44.2,78066.94,0.0,-0.07144,5e-05,8.9095]
[1776969610079,44.2,78082.36,0.0,-0.07073,5e-05,8.84254]
[1776969615115,44.21,78071.85,0.0,-0.07125,5e-05,8.8911]
[1776969619670,44.21,78064.41,0.0,-0.07161,5e-05,8.92505]
[1776969622168,44.21,78048.86,0.0,-0.07236,5e-05,8.99511]
[1776969627204,44.22,78042.89,0.0,-0.07266,5e-05,9.02282]
[1776969628468,44.22,78042.89,0.0,-0.07266,5e-05,9.02282]
[1776969634263,44.22,78049.56,0.0,-0.07233,5e-05,8.99126]
[1776969637281,44.22,78065.76,0.0,-0.07157,5e-05,8.9206]
[1776969642311,44.23,78070.94,0.0,-0.07135,5e-05,8.89975]
[1776969645224,44.23,78061.38,0.0,-0.07181,5e-05,8.94268]
[1776969649138,44.23,78045.45,0.0,-0.07258,5e-05,9.01398]
[1776969652307,44.23,78034.15,0.0,-0.07313,5e-05,9.06504]
[1776969652784,44.23,78034.15,0.0,-0.07313,5e-05,9.06504]
[1776969658157,44.23,78030.92,0.0,-0.07329,5e-05,9.08023]
[1776969661178,44.24,78029.76,0.0,-0.07336,5e-05,9.08591]
[1776969661899,44.24,78020.3,0.0,-0.07382,5e-05,9.12842]
[1776969662591,44.24,78020.3,0.0,-0.07382,5e-05,9.12842]
[1776969663107,44.24,78018.05,0.0,-0.07393,5e-05,9.13855]
[1776969663185,44.24,78018.05,0.0,-0.07393,5e-05,9.13855]
[1776969665477,44.24,78031.95,0.0,-0.07326,5e-05,9.07686]
[1776969670593,44.24,78034.16,0.0,-0.07316,5e-05,9.06819]
[1776969674546,44.24,78048.7,0.0,-0.07248,5e-05,9.00471]
[1776969679577,44.25,78050.79,0.0,-0.07239,5e-05,8.99697]
[1776969684616,44.25,78058.97,0.0,-0.07202,5e-05,8.96234]
[1776969687635,44.25,78074.0,0.0,-0.07132,5e-05,8.89722]
[1776969692667,44.26,78058.66,0.0,-0.07204,5e-05,8.96273]
[1776969695762,44.26,78059.32,0.0,-0.07201,5e-05,8.96037]
[1776969698133,44.26,78057.16,0.0,-0.07212,5e-05,8.9705]
[1776969700111,44.26,78052.74,0.0,-0.07234,5e-05,8.99051]
[1776969706444,44.26,78042.92,0.0,-0.07282,5e-05,9.03538]
[1776969708239,44.26,78044.58,0.0,-0.07274,5e-05,9.02839]
[1776969709786,44.27,78057.27,0.0,-0.07214,5e-05,8.97271]
[1776969714823,44.27,78058.67,0.0,-0.07209,5e-05,8.96799]
[1776969719860,44.27,78064.37,0.0,-0.07184,5e-05,8.94426]
[1776969722535,44.27,78061.71,0.0,-0.07197,5e-05,8.95656]
[1776969724879,44.28,78065.45,0.0,-0.0718,5e-05,8.94059]
[1776969729928,44.28,78078.91,0.0,-0.07118,5e-05,8.88335]
[1776969734965,44.28,78077.33,0.0,-0.07128,5e-05,8.89204]
[1776969739999,44.29,78077.91,0.0,-0.07127,5e-05,8.89121]
[1776969742391,44.29,78078.04,0.0,-0.07126,5e-05,8.89097]
[1776969746044,44.29,78062.02,0.0,-0.07204,5e-05,8.96297]
[1776969751156,44.3,78068.91,0.0,-0.07169,5e-05,8.93]
[1776969757129,44.3,78048.58,0.0,-0.07268,5e-05,9.0213]
[1776969762169,44.3,78046.13,0.0,-0.0728,5e-05,9.03271]
[1776969763867,44.3,78045.08,0.0,-0.07285,5e-05,9.03748]
[1776969764242,44.3,78032.52,0.0,-0.07346,5e-05,9.09334]
[1776969766201,44.3,78018.08,0.0,-0.07416,5e-05,9.15802]
[1776969767375,44.3,78011.83,0.0,-0.07446,5e-05,9.1861]
[1776969767913,44.3,78011.83,0.0,-0.07446,5e-05,9.1861]
[1776969774256,44.3,77998.17,0.0,-0.07512,5e-05,9.24659]
[1776969779291,44.3,78000.93,0.0,-0.07498,5e-05,9.23318]
[1776969779648,44.3,78000.93,0.0,-0.07498,5e-05,9.23318]
[1776969781523,44.3,78010.21,0.0,-0.07452,5e-05,9.19149]
[1776969781608,44.3,78029.8,0.0,-0.07357,5e-05,9.10404]
[1776969783521,44.3,78029.65,0.0,-0.07358,5e-05,9.10478]
[1776969783611,44.3,78029.65,0.0,-0.07358,5e-05,9.10478]
[1776969783623,44.3,78026.62,0.0,-0.07373,5e-05,9.11826]
[1776969786932,44.3,78011.27,0.0,-0.07447,5e-05,9.18679]
[1776969789655,44.3,78004.64,0.0,-0.0748,5e-05,9.21639]
[1776969790009,44.3,78003.44,0.0,-0.07485,5e-05,9.22166]
[1776969795728,44.3,78004.89,0.0,-0.07478,5e-05,9.21469]
[1776969796283,44.3,78004.89,0.0,-0.07478,5e-05,9.21469]
[1776969798571,44.3,78012.59,0.0,-0.0744,5e-05,9.17998]
[1776969798582,44.3,78012.59,0.0,-0.0744,5e-05,9.17998]
[1776969799202,44.3,78020.77,0.0,-0.074,5e-05,9.14343]
[1776969801922,44.3,78023.97,0.0,-0.07385,5e-05,9.12918]
[1776969801929,44.3,78024.13,0.0,-0.07384,5e-05,9.1285]
[1776969807139,44.3,78029.28,0.0,-0.07359,5e-05,9.10573]
[1776969808683,44.3,78030.07,0.0,-0.07355,5e-05,9.10235]
[1776969808940,44.3,78047.85,0.0,-0.0727,5e-05,9.02354]
[1776969810273,44.3,78060.82,0.0,-0.07209,5e-05,8.96649]
[1776969816055,44.3,78063.29,0.0,-0.07196,5e-05,8.95311]
[1776969818315,44.3,78053.95,0.0,-0.07241,5e-05,8.99521]
[1776969818568,44.3,78054.37,0.0,-0.07239,5e-05,8.99358]
[1776969823603,44.31,78046.82,0.0,-0.07276,5e-05,9.02807]
[1776969828637,44.31,78053.8,0.0,-0.07244,5e-05,8.99822]
[1776969833673,44.31,78056.46,0.0,-0.07233,5e-05,8.98767]
[1776969839131,44.31,78049.39,0.0,-0.07268,5e-05,9.01995]
[1776969840666,44.31,78045.41,0.0,-0.07287,5e-05,9.03802]
[1776969844749,44.32,78037.77,0.0,-0.07324,5e-05,9.07255]
[1776969850027,44.32,78044.29,0.0,-0.07294,5e-05,9.04459]
[1776969855991,44.32,78028.84,0.0,-0.07369,5e-05,9.11404]
[1776969861292,44.32,78022.78,0.0,-0.07399,5e-05,9.14142]
[1776969866908,44.32,78025.75,0.0,-0.07385,5e-05,9.12843]
[1776969867838,44.32,78025.75,0.0,-0.07385,5e-05,9.12843]
[1776969868370,44.32,78041.46,0.0,-0.0731,5e-05,9.0589]
[1776969873957,44.32,78048.92,0.0,-0.07272,5e-05,9.02294]
[1776969878993,44.33,78045.44,0.0,-0.0729,5e-05,9.03935]
[1776969884027,44.33,78045.22,0.0,-0.07292,5e-05,9.04122]
[1776969889061,44.33,78042.54,0.0,-0.07305,5e-05,9.05398]
[1776969894097,44.33,78045.4,0.0,-0.07293,5e-05,9.0421]
[1776969898777,44.33,78044.1,0.0,-0.073,5e-05,9.04851]
[1776969899403,44.33,78031.77,0.0,-0.07359,5e-05,9.10338]
[1776969901147,44.34,78019.36,0.0,-0.07419,5e-05,9.15891]
[1776969901868,44.34,78019.36,0.0,-0.07419,5e-05,9.15891]
[1776969902229,44.34,78022.02,0.0,-0.07406,5e-05,9.14708]
[1776969903037,44.34,78022.02,0.0,-0.07406,5e-05,9.14708]
[1776969903161,44.34,78018.65,0.0,-0.07423,5e-05,9.1621]
[1776969904664,44.34,78016.38,0.0,-0.07434,5e-05,9.17222]
[1776969905815,44.34,78009.26,0.0,-0.07468,5e-05,9.204]
[1776969906184,44.34,78009.26,0.0,-0.07468,5e-05,9.20395]
[1776969907909,44.33,78000.41,0.0,-0.07512,5e-05,9.24348]
[1776969908080,44.33,78000.41,0.0,-0.07512,5e-05,9.24348]
[1776969908206,44.33,78002.96,0.0,-0.07499,5e-05,9.23181]
[1776969908515,44.33,78002.96,0.0,-0.07499,5e-05,9.23181]
[1776969908591,44.33,78002.96,0.0,-0.07499,5e-05,9.23181]
[1776969908765,44.33,78002.96,0.0,-0.07499,5e-05,9.23181]
[1776969909209,44.33,78008.23,0.0,-0.07473,5e-05,9.2081]
[1776969911222,44.33,78022.94,0.0,-0.07401,5e-05,9.14231]
[1776969913695,44.33,78020.47,0.0,-0.07413,5e-05,9.1533]
[1776969917771,44.33,78015.12,0.0,-0.07439,5e-05,9.177]
[1776969917991,44.33,78015.12,0.0,-0.07439,5e-05,9.177]
[1776969921136,44.33,78025.82,0.0,-0.07387,5e-05,9.12916]
[1776969926328,44.33,78038.52,0.0,-0.07326,5e-05,9.07313]
[1776969929377,44.33,78039.96,0.0,-0.07319,5e-05,9.06693]
[1776969931146,44.33,78037.97,0.0,-0.07329,5e-05,9.07595]
[1776969931407,44.34,78024.86,0.0,-0.0739,5e-05,9.13054]
[1776969935445,44.34,78018.96,0.0,-0.07418,5e-05,9.15686]
[1776969936410,44.33,78015.69,0.0,-0.07434,5e-05,9.17136]
[1776969939423,44.33,78001.46,0.0,-0.07503,5e-05,9.23468]
[1776969944459,44.33,77998.78,0.0,-0.07516,5e-05,9.24593]
[1776969947482,44.33,77986.41,0.0,-0.07576,5e-05,9.30131]
[1776969952591,44.33,77983.14,0.0,-0.07591,5e-05,9.31478]
[1776969958561,44.33,77990.12,0.0,-0.07555,5e-05,9.28199]
[1776969961215,44.32,77977.2,0.0,-0.07619,5e-05,9.33971]
[1776969962204,44.32,77977.2,0.0,-0.07619,5e-05,9.33971]
[1776969967800,44.32,77967.31,0.0,-0.07666,5e-05,9.38285]
[1776969973942,44.32,77972.55,0.0,-0.07639,5e-05,9.35826]
[1776969976870,44.32,77956.61,0.0,-0.07718,5e-05,9.42936]
[1776969983212,44.32,77947.21,0.0,-0.07766,5e-05,9.47293]
[1776969985762,44.32,77967.34,0.0,-0.07665,5e-05,9.38206]
[1776969988782,44.32,77982.98,0.0,-0.07587,5e-05,9.31068]
[1776969993817,44.32,77983.63,0.0,-0.0758,5e-05,9.30293]
[1776969998858,44.31,77977.51,0.0,-0.07609,5e-05,9.32939]
[1776970003864,44.31,77975.59,0.0,-0.07617,5e-05,9.3371]
[1776970009398,44.31,77985.14,0.0,-0.07569,5e-05,9.29301]
[1776970011229,44.31,78003.63,0.0,-0.07478,5e-05,9.20954]
[1776970014447,44.31,78006.13,0.0,-0.07465,5e-05,9.19822]
[1776970017578,44.31,78004.04,0.0,-0.07475,5e-05,9.20744]
[1776970017991,44.31,78003.42,0.0,-0.07478,5e-05,9.21018]
[1776970021641,44.31,78001.12,0.0,-0.0749,5e-05,9.22032]
[1776970022018,44.31,78001.08,0.0,-0.0749,5e-05,9.22045]
[1776970025253,44.31,78000.44,0.0,-0.07493,5e-05,9.2232]
[1776970025277,44.31,78000.44,0.0,-0.07493,5e-05,9.2232]
[1776970025501,44.31,78000.44,0.0,-0.07493,5e-05,9.2232]
[1776970025507,44.3,78004.14,0.0,-0.07474,5e-05,9.20652]
[1776970025758,44.3,78004.14,0.0,-0.07474,5e-05,9.20652]
[1776970027844,44.3,78012.11,0.0,-0.07436,5e-05,9.17085]
[1776970033106,44.31,78020.09,0.0,-0.07397,5e-05,9.13554]
[1776970034125,44.31,78020.09,0.0,-0.07397,5e-05,9.13554]
[1776970034226,44.31,78011.73,0.0,-0.07438,5e-05,9.1729]
[1776970038132,44.31,77999.07,0.0,-0.07499,5e-05,9.22945]
[1776970039851,44.31,77999.87,0.0,-0.07495,5e-05,9.22578]
[1776970040537,44.3,78008.58,0.0,-0.07453,5e-05,9.18663]
[1776970043846,44.3,78006.02,0.0,-0.07465,5e-05,9.19804]
[1776970044230,44.3,77997.36,0.0,-0.07508,5e-05,9.23678]
[1776970046051,44.3,77997.36,0.0,-0.07507,5e-05,9.23671]
[1776970046420,44.3,77986.91,0.0,-0.07559,5e-05,9.28336]
[1776970049215,44.3,77967.82,0.0,-0.07653,5e-05,9.36963]
[1776970051520,44.31,77980.3,0.0,-0.07589,5e-05,9.31012]
[1776970055257,44.31,77965.94,0.0,-0.07661,5e-05,9.37487]
[1776970060292,44.31,77956.66,0.0,-0.07708,5e-05,9.41812]
[1776970065328,44.31,77954.61,0.0,-0.07719,5e-05,9.42805]
[1776970070363,44.31,77953.8,0.0,-0.07723,5e-05,9.4316]
[1776970075397,44.31,77965.67,0.0,-0.07662,5e-05,9.37629]
[1776970078418,44.3,77952.05,0.0,-0.07729,5e-05,9.43707]
[1776970082446,44.3,77938.68,0.0,-0.07796,5e-05,9.49667]
[1776970086847,44.3,77928.09,0.0,-0.0785,5e-05,9.54605]
[1776970090620,44.31,77920.45,0.0,-0.0789,5e-05,9.58122]
[1776970096963,44.31,77925.84,0.0,-0.07863,5e-05,9.55731]
[1776970103386,44.31,77924.58,0.0,-0.0787,5e-05,9.56366]
[1776970104603,44.31,77942.6,0.0,-0.07778,5e-05,9.4811]
[1776970109642,44.3,77948.03,0.0,-0.07748,5e-05,9.45429]
[1776970114674,44.3,77953.49,0.0,-0.07717,5e-05,9.42407]
[1776970119713,44.29,77931.91,0.0,-0.07824,5e-05,9.52077]
[1776970124748,44.29,77933.63,0.0,-0.07815,5e-05,9.51273]
[1776970129785,44.29,77938.25,0.0,-0.07791,5e-05,9.49085]
[1776970134819,44.29,77952.72,0.0,-0.07716,5e-05,9.42323]
[1776970139855,44.28,77950.39,0.0,-0.07725,5e-05,9.43149]
[1776970144889,44.28,77944.91,0.0,-0.07751,5e-05,9.45449]
[1776970149927,44.27,77950.36,0.0,-0.07721,5e-05,9.42824]
[1776970154130,44.27,77927.84,0.0,-0.07834,5e-05,9.53002]
[1776970157808,44.27,77924.89,0.0,-0.0785,5e-05,9.54368]
[1776970157904,44.27,77924.89,0.0,-0.0785,5e-05,9.54368]
[1776970159423,44.27,77922.86,0.0,-0.0786,5e-05,9.55298]
[1776970161997,44.27,77924.17,0.0,-0.07853,5e-05,9.54712]
[1776970168015,44.27,77918.08,0.0,-0.07885,5e-05,9.57508]
[1776970171546,44.27,77909.32,0.0,-0.07929,5e-05,9.61509]
[1776970171557,44.27,77909.32,0.0,-0.07929,5e-05,9.61509]
[1776970171571,44.27,77902.7,0.0,-0.07961,5e-05,9.64153]
[1776970177112,44.27,77894.97,0.0,-0.08,5e-05,9.67646]
[1776970180716,44.27,77872.69,0.0,-0.08115,5e-05,9.77868]
[1776970181808,44.27,77866.8,0.0,-0.08145,5e-05,9.8055]
[1776970182441,44.27,77866.8,0.0,-0.08145,5e-05,9.8055]
[1776970182500,44.27,77867.2,0.0,-0.08143,5e-05,9.80365]
[1776970182776,44.27,77867.2,0.0,-0.08143,5e-05,9.80365]
[1776970183159,44.27,77867.2,0.0,-0.08143,5e-05,9.80335]
[1776970188415,44.27,77865.01,0.0,-0.08153,5e-05,9.81232]
[1776970194238,44.26,77866.8,0.0,-0.08141,5e-05,9.80198]
[1776970199274,44.26,77869.49,0.0,-0.08126,5e-05,9.78822]
[1776970200637,44.26,77869.49,0.0,-0.08126,5e-05,9.78822]
[1776970200690,44.26,77869.49,0.0,-0.08126,5e-05,9.78822]
[1776970201754,44.26,77856.1,0.0,-0.08195,5e-05,9.84939]
[1776970204155,44.26,77848.95,0.0,-0.08232,5e-05,9.88222]
[1776970204468,44.25,77836.54,0.0,-0.08297,5e-05,9.93921]
[1776970205557,44.25,77823.1,0.0,-0.08369,5e-05,10.00165]
[1776970206792,44.25,77823.1,0.0,-0.08368,5e-05,10.00133]
[1776970207077,44.25,77823.1,0.0,-0.08368,5e-05,10.00133]
[1776970207330,44.25,77823.08,0.0,-0.08368,5e-05,10.00143]
[1776970207831,44.25,77823.08,0.0,-0.08368,5e-05,10.00143]
[1776970208335,44.25,77822.53,0.0,-0.08371,5e-05,10.00344]
[1776970208813,44.25,77822.53,0.0,-0.08371,5e-05,10.00344]
[1776970209343,44.25,77817.06,0.0,-0.08399,5e-05,10.02845]
[1776970211378,44.25,77803.41,0.0,-0.08471,5e-05,10.09116]
[1776970216506,44.24,77797.23,0.0,-0.08503,5e-05,10.11897]
[1776970218979,44.24,77794.46,0.0,-0.08517,5e-05,10.13078]
[1776970221123,44.24,77799.75,0.0,-0.08488,5e-05,10.10507]
[1776970221253,44.24,77799.75,0.0,-0.08488,5e-05,10.10507]
[1776970221496,44.24,77813.1,0.0,-0.08415,5e-05,10.04174]
[1776970223081,44.23,77813.1,0.0,-0.08413,5e-05,10.04044]
[1776970223388,44.23,77813.1,0.0,-0.08413,5e-05,10.04044]
[1776970223444,44.23,77817.07,0.0,-0.08391,5e-05,10.0213]
[1776970227149,44.23,77815.35,0.0,-0.08399,5e-05,10.02758]
[1776970227208,44.23,77815.35,0.0,-0.08399,5e-05,10.02758]
[1776970229237,44.23,77809.3,0.0,-0.0843,5e-05,10.05474]
[1776970229487,44.23,77807.27,0.0,-0.0844,5e-05,10.06363]
[1776970231180,44.22,77801.58,0.0,-0.0847,5e-05,10.08965]
[1776970231729,44.22,77785.94,0.0,-0.08552,5e-05,10.15926]
[1776970231835,44.22,77785.94,0.0,-0.08552,5e-05,10.15926]
[1776970232511,44.22,77785.94,0.0,-0.08551,5e-05,10.15858]
[1776970233930,44.22,77783.11,0.0,-0.08566,5e-05,10.17145]
[1776970234688,44.22,77783.11,0.0,-0.08566,5e-05,10.17145]
[1776970234755,44.22,77795.5,0.0,-0.08498,5e-05,10.11236]
[1776970239729,44.21,77810.38,0.0,-0.08414,5e-05,10.0391]
[1776970241343,44.21,77810.38,0.0,-0.08413,5e-05,10.03846]
[1776970242069,44.21,77814.57,0.0,-0.0839,5e-05,10.01824]
[1776970243375,44.21,77813.53,0.0,-0.08395,5e-05,10.02253]
[1776970243589,44.2,77813.35,0.0,-0.08395,5e-05,10.02279]
[1776970244668,44.2,77813.35,0.0,-0.08395,5e-05,10.02279]
[1776970247423,44.2,77826.25,0.0,-0.08324,5e-05,9.96084]
[1776970252651,44.19,77825.99,0.0,-0.08323,5e-05,9.95929]
[1776970256386,44.19,77825.04,0.0,-0.08326,5e-05,9.96235]
[1776970256681,44.19,77824.96,0.0,-0.08326,5e-05,9.96226]
[1776970257780,44.19,77810.84,0.0,-0.08401,5e-05,10.02782]
[1776970259642,44.19,77810.84,0.0,-0.08401,5e-05,10.02733]
[1776970259728,44.19,77804.67,0.0,-0.08433,5e-05,10.05601]
[1776970263714,44.18,77804.59,0.0,-0.08433,5e-05,10.05548]
[1776970263808,44.18,77806.65,0.0,-0.08421,5e-05,10.04548]
[1776970264703,44.18,77806.65,0.0,-0.08421,5e-05,10.04548]
[1776970264803,44.18,77807.3,0.0,-0.08418,5e-05,10.04214]
[1776970265123,44.18,77807.3,0.0,-0.08418,5e-05,10.04214]
[1776970265812,44.18,77809.97,0.0,-0.08403,5e-05,10.02902]
[1776970266627,44.18,77809.97,0.0,-0.08403,5e-05,10.02902]
[1776970266751,44.18,77809.97,0.0,-0.08402,5e-05,10.02843]
[1776970268766,44.18,77795.37,0.0,-0.08479,5e-05,10.09569]
[1776970273802,44.17,77801.71,0.0,-0.08443,5e-05,10.0642]
[1776970274208,44.17,77801.71,0.0,-0.08443,5e-05,10.0642]
[1776970274810,44.17,77801.71,0.0,-0.08443,5e-05,10.0642]
[1776970274811,44.17,77790.07,0.0,-0.08506,5e-05,10.1189]
[1776970275701,44.17,77790.07,0.0,-0.08506,5e-05,10.1189]
[1776970276649,44.17,77781.88,0.0,-0.08549,5e-05,10.15641]
[1776970277559,44.17,77783.67,0.0,-0.08539,5e-05,10.14718]
[1776970278669,44.17,77784.82,0.0,-0.08532,5e-05,10.14098]
[1776970280044,44.17,77793.64,0.0,-0.08483,5e-05,10.09869]
[1776970280857,44.16,77797.91,0.0,-0.08458,5e-05,10.07715]
[1776970282063,44.16,77798.12,0.0,-0.08455,5e-05,10.07477]
[1776970282078,44.16,77798.12,0.0,-0.08455,5e-05,10.07477]
[1776970282872,44.16,77798.22,0.0,-0.08454,5e-05,10.07361]
[1776970283172,44.16,77798.22,0.0,-0.08454,5e-05,10.07361]
[1776970284114,44.16,77799.03,0.0,-0.08449,5e-05,10.06911]
[1776970284887,44.15,77801.84,0.0,-0.08433,5e-05,10.05524]
[1776970285395,44.15,77801.84,0.0,-0.08433,5e-05,10.05524]
[1776970286171,44.15,77803.99,0.0,-0.08421,5e-05,10.04515]
[1776970286900,44.15,77816.14,0.0,-0.08355,5e-05,9.987]
[1776970288223,44.15,77821.44,0.0,-0.08326,5e-05,9.9617]
[1776970288915,44.15,77821.92,0.0,-0.08323,5e-05,9.95893]
[1776970290845,44.15,77823.77,0.0,-0.08312,5e-05,9.94979]
[1776970292283,44.14,77819.34,0.0,-0.08332,5e-05,9.96557]
[1776970295067,44.14,77812.46,0.0,-0.08367,5e-05,9.99604]
[1776970301000,44.13,77807.03,0.0,-0.08392,5e-05,10.01782]
[1776970301918,44.13,77807.03,0.0,-0.08392,5e-05,10.01782]
[1776970306924,44.13,77814.35,0.0,-0.0835,5e-05,9.98134]
[1776970308567,44.12,77834.23,0.0,-0.08243,5e-05,9.88713]
[1776970314033,44.12,77843.97,0.0,-0.08189,5e-05,9.84005]
[1776970316115,44.12,77862.63,0.0,-0.08091,5e-05,9.75275]
[1776970321764,44.11,77858.38,0.0,-0.08112,5e-05,9.77139]
[1776970326694,44.11,77858.21,0.0,-0.08112,5e-05,9.77131]
[1776970326968,44.11,77858.21,0.0,-0.08112,5e-05,9.77131]
[1776970327034,44.11,77858.21,0.0,-0.08112,5e-05,9.77131]
[1776970327106,44.11,77858.67,0.0,-0.08109,5e-05,9.7688]
[1776970328833,44.11,77858.67,0.0,-0.08109,5e-05,9.7688]
[1776970328927,44.11,77872.56,0.0,-0.08036,5e-05,9.70442]
[1776970334856,44.11,77872.16,0.0,-0.08038,5e-05,9.70585]
[1776970335853,44.11,77873.38,0.0,-0.08032,5e-05,9.70015]
[1776970337010,44.11,77877.15,0.0,-0.08012,5e-05,9.68268]
[1776970337037,44.11,77877.15,0.0,-0.08012,5e-05,9.68268]
[1776970340427,44.11,77882.77,0.0,-0.07983,5e-05,9.65676]
[1776970341027,44.11,77882.77,0.0,-0.07983,5e-05,9.65676]
[1776970341124,44.11,77888.95,0.0,-0.0795,5e-05,9.62772]
[1776970345028,44.11,77885.97,0.0,-0.07965,5e-05,9.64088]
[1776970345122,44.11,77884.31,0.0,-0.07973,5e-05,9.64794]
[1776970345340,44.11,77884.31,0.0,-0.07973,5e-05,9.64794]
[1776970346089,44.11,77874.72,0.0,-0.08023,5e-05,9.69213]
[1776970347880,44.11,77874.72,0.0,-0.08023,5e-05,9.69213]
[1776970347913,44.11,77863.61,0.0,-0.0808,5e-05,9.74338]
[1776970349761,44.11,77863.61,0.0,-0.0808,5e-05,9.74325]
[1776970349851,44.11,77865.15,0.0,-0.08072,5e-05,9.73601]
[1776970355465,44.1,77866.88,0.0,-0.08059,5e-05,9.7234]
[1776970357580,44.1,77866.88,0.0,-0.08059,5e-05,9.72328]
[1776970357787,44.1,77866.88,0.0,-0.08059,5e-05,9.72328]
[1776970363265,44.1,77873.3,0.0,-0.08025,5e-05,9.69297]
[1776970363331,44.1,77873.3,0.0,-0.08025,5e-05,9.69297]
[1776970363559,44.1,77877.33,0.0,-0.08004,5e-05,9.67428]
[1776970369774,44.1,77880.54,0.0,-0.07985,5e-05,9.65762]
[1776970370140,44.1,77880.54,0.0,-0.07985,5e-05,9.65762]
[1776970371617,44.1,77881.64,0.0,-0.07979,5e-05,9.65184]
[1776970372090,44.09,77890.57,0.0,-0.07932,5e-05,9.61014]
[1776970375013,44.09,77889.83,0.0,-0.07936,5e-05,9.61326]
[1776970375683,44.09,77882.08,0.0,-0.07975,5e-05,9.64859]
[1776970375733,44.09,77878.86,0.0,-0.07992,5e-05,9.66343]
[1776970376458,44.09,77878.86,0.0,-0.07992,5e-05,9.66343]
[1776970377079,44.09,77878.86,0.0,-0.07992,5e-05,9.66343]
[1776970377732,44.09,77880.79,0.0,-0.07982,5e-05,9.65416]
[1776970377777,44.09,77888.27,0.0,-0.07943,5e-05,9.61972]
[1776970382799,44.09,77892.52,0.0,-0.0792,5e-05,9.59884]
[1776970388379,44.09,77884.98,0.0,-0.07957,5e-05,9.63225]
[1776970389924,44.08,77876.62,0.0,-0.08,5e-05,9.67049]
[1776970390445,44.08,77873.42,0.0,-0.08017,5e-05,9.68524]
[1776970390455,44.08,77873.42,0.0,-0.08017,5e-05,9.68524]
[1776970390639,44.08,77873.42,0.0,-0.08017,5e-05,9.6852]
[1776970395744,44.08,77873.63,0.0,-0.08015,5e-05,9.68398]
[1776970400178,44.08,77874.28,0.0,-0.08012,5e-05,9.68082]
[1776970400201,44.08,77876.27,0.0,-0.08001,5e-05,9.67154]
[1776970405906,44.08,77877.67,0.0,-0.07994,5e-05,9.66492]
[1776970411788,44.08,77874.35,0.0,-0.08008,5e-05,9.67597]
[1776970416850,44.08,77874.14,0.0,-0.08009,5e-05,9.67666]
[1776970421862,44.08,77871.65,0.0,-0.08021,5e-05,9.68793]
[1776970422899,44.08,77871.65,0.0,-0.08021,5e-05,9.68793]
[1776970422962,44.08,77863.11,0.0,-0.08066,5e-05,9.72735]
[1776970428909,44.08,77856.89,0.0,-0.08097,5e-05,9.7554]
[1776970433943,44.08,77856.85,0.0,-0.08097,5e-05,9.75475]
[1776970438978,44.08,77861.21,0.0,-0.08073,5e-05,9.73378]
[1776970444014,44.07,77862.87,0.0,-0.08064,5e-05,9.72541]
[1776970445796,44.07,77869.48,0.0,-0.08029,5e-05,9.6947]
[1776970446108,44.07,77870.92,0.0,-0.08021,5e-05,9.68788]
[1776970450613,44.07,77869.71,0.0,-0.08027,5e-05,9.69331]
[1776970451063,44.07,77869.7,0.0,-0.08027,5e-05,9.69311]
[1776970451348,44.07,77869.7,0.0,-0.08027,5e-05,9.69311]
[1776970452076,44.07,77869.03,0.0,-0.08031,5e-05,9.69612]
[1776970452802,44.07,77869.03,0.0,-0.08031,5e-05,9.69612]
[1776970453079,44.07,77868.53,0.0,-0.08033,5e-05,9.69843]
[1776970453550,44.07,77868.53,0.0,-0.08033,5e-05,9.69843]
[1776970454084,44.07,77864.11,0.0,-0.08056,5e-05,9.71878]
[1776970457063,44.07,77863.04,0.0,-0.08061,5e-05,9.72337]
[1776970457105,44.07,77863.04,0.0,-0.08061,5e-05,9.72337]
[1776970457906,44.07,77863.04,0.0,-0.08061,5e-05,9.72337]
[1776970458285,44.07,77863.04,0.0,-0.08061,5e-05,9.72337]
[1776970458116,44.07,77863.15,0.0,-0.0806,5e-05,9.72261]
[1776970459122,44.07,77861.9,0.0,-0.08067,5e-05,9.72827]
[1776970461412,44.07,77850.07,0.0,-0.08128,5e-05,9.78273]
[1776970462271,44.07,77850.07,0.0,-0.08128,5e-05,9.78273]
[1776970462142,44.07,77849.39,0.0,-0.08132,5e-05,9.78567]
[1776970463147,44.07,77849.49,0.0,-0.08131,5e-05,9.785]
[1776970468181,44.07,77848.62,0.0,-0.08134,5e-05,9.78803]
[1776970470195,44.06,77863.3,0.0,-0.08057,5e-05,9.7197]
[1776970471314,44.06,77862.04,0.0,-0.08061,5e-05,9.72155]
[1776970472013,44.06,77862.04,0.0,-0.08061,5e-05,9.72155]
[1776970480266,44.06,77854.82,0.0,-0.08097,5e-05,9.75367]
[1776970484154,44.06,77855.34,0.0,-0.08094,5e-05,9.75072]
[1776970484293,44.06,77855.63,0.0,-0.08092,5e-05,9.74919]
[1776970489331,44.06,77863.72,0.0,-0.08049,5e-05,9.71101]
[1776970492739,44.06,77864.42,0.0,-0.08045,5e-05,9.70736]
[1776970497881,44.06,77865.94,0.0,-0.08036,5e-05,9.69965]
[1776970499660,44.06,77865.16,0.0,-0.0804,5e-05,9.70313]
[1776970500501,44.05,77866.17,0.0,-0.08035,5e-05,9.69832]
[1776970501185,44.05,77855.83,0.0,-0.08089,5e-05,9.74606]
[1776970502019,44.05,77833.18,0.0,-0.08208,5e-05,9.85134]
[1776970503974,44.05,77833.18,0.0,-0.08208,5e-05,9.85113]
[1776970504030,44.05,77827.1,0.0,-0.08239,5e-05,9.87868]
[1776970504948,44.05,77827.1,0.0,-0.08239,5e-05,9.87868]
[1776970505049,44.05,77829.27,0.0,-0.08227,5e-05,9.86815]
[1776970510429,44.05,77829.01,0.0,-0.08226,5e-05,9.86741]
[1776970512903,44.04,77854.81,0.0,-0.0809,5e-05,9.74672]
[1776970514949,44.04,77833.98,0.0,-0.08198,5e-05,9.84284]
[1776970520581,44.04,77844.48,0.0,-0.08141,5e-05,9.79237]
[1776970525615,44.04,77846.5,0.0,-0.08129,5e-05,9.78176]
[1776970530651,44.03,77839.33,0.0,-0.08166,5e-05,9.81389]
[1776970535688,44.03,77836.89,0.0,-0.08174,5e-05,9.81983]
[1776970540721,44.03,77837.18,0.0,-0.08171,5e-05,9.81695]
[1776970545758,44.02,77838.66,0.0,-0.08161,5e-05,9.80857]
[1776970550798,44.02,77840.01,0.0,-0.08153,5e-05,9.80087]
[1776970555833,44.02,77840.81,0.0,-0.08147,5e-05,9.79579]
[1776970560866,44.01,77842.26,0.0,-0.08138,5e-05,9.78773]
[1776970564402,44.01,77815.17,0.0,-0.0828,5e-05,9.91304]
[1776970566966,44.01,77810.37,0.0,-0.08305,5e-05,9.9346]
[1776970568975,44.01,77810.21,0.0,-0.08305,5e-05,9.93488]
[1776970574965,44.0,77810.35,0.0,-0.08301,5e-05,9.93065]
[1776970579174,44.0,77805.3,0.0,-0.08326,5e-05,9.95302]
[1776970585048,43.99,77802.9,0.0,-0.08335,5e-05,9.96096]
[1776970590070,43.98,77796.39,0.0,-0.08368,5e-05,9.98914]
[1776970595392,43.98,77789.69,0.0,-0.08398,5e-05,10.01458]
[1776970601377,43.97,77786.69,0.0,-0.08411,5e-05,10.02548]
[1776970607258,43.96,77785.92,0.0,-0.08411,5e-05,10.02541]
[1776970613237,43.95,77781.06,0.0,-0.08434,5e-05,10.04516]
[1776970618267,43.95,77781.94,0.0,-0.08426,5e-05,10.03814]
[1776970621833,43.94,77778.69,0.0,-0.08442,5e-05,10.05172]
[1776970622296,43.94,77775.43,0.0,-0.08459,5e-05,10.06683]
[1776970627399,43.93,77777.89,0.0,-0.08442,5e-05,10.05215]
[1776970627816,43.93,77777.89,0.0,-0.08442,5e-05,10.05215]
[1776970628274,43.93,77777.89,0.0,-0.08442,5e-05,10.05215]
[1776970633373,43.93,77780.51,0.0,-0.08424,5e-05,10.03628]
[1776970638412,43.92,77783.87,0.0,-0.08403,5e-05,10.0176]
[1776970643443,43.91,77791.69,0.0,-0.08358,5e-05,9.97826]
[1776970648481,43.91,77791.06,0.0,-0.08358,5e-05,9.97881]
[1776970653516,43.9,77791.48,0.0,-0.08351,5e-05,9.97058]
[1776970658379,43.9,77782.33,0.0,-0.08398,5e-05,10.01182]
[1776970658555,43.9,77771.43,0.0,-0.08457,5e-05,10.06274]
[1776970660531,43.89,77770.67,0.0,-0.0846,5e-05,10.06573]
[1776970662470,43.89,77768.77,0.0,-0.08469,5e-05,10.0738]
[1776970662583,43.89,77766.79,0.0,-0.0848,5e-05,10.08284]
[1776970667682,43.89,77767.8,0.0,-0.08472,5e-05,10.07647]
[1776970671751,43.89,77762.17,0.0,-0.08502,5e-05,10.10218]
[1776970672271,43.88,77763.72,0.0,-0.08493,5e-05,10.09449]
[1776970674136,43.88,77763.72,0.0,-0.08493,5e-05,10.09413]
[1776970674598,43.88,77763.72,0.0,-0.08493,5e-05,10.09413]
[1776970674546,43.88,77765.08,0.0,-0.08484,5e-05,10.08641]
[1776970676064,43.88,77777.0,0.0,-0.08418,5e-05,10.02885]
[1776970678738,43.88,77776.02,0.0,-0.08423,5e-05,10.03293]
[1776970681725,43.87,77774.32,0.0,-0.0843,5e-05,10.03932]
[1776970682451,43.87,77769.53,0.0,-0.08455,5e-05,10.06086]
[1776970683055,43.87,77769.53,0.0,-0.08455,5e-05,10.06086]
[1776970683250,43.87,77761.76,0.0,-0.08497,5e-05,10.09737]
[1776970685775,43.87,77771.78,0.0,-0.08441,5e-05,10.04933]
[1776970685828,43.87,77769.06,0.0,-0.08456,5e-05,10.06161]
[1776970687234,43.87,77769.06,0.0,-0.08456,5e-05,10.06161]
[1776970687319,43.86,77768.76,0.0,-0.08456,5e-05,10.06189]
[1776970689661,43.86,77768.63,0.0,-0.08456,5e-05,10.06193]
[1776970689774,43.86,77769.34,0.0,-0.08452,5e-05,10.058]
[1776970691315,43.86,77769.34,0.0,-0.08452,5e-05,10.058]
[1776970691411,43.86,77768.13,0.0,-0.08457,5e-05,10.06259]
[1776970695816,43.85,77780.45,0.0,-0.08388,5e-05,10.00232]
[1776970700851,43.85,77780.92,0.0,-0.08382,5e-05,9.99768]
[1776970705887,43.84,77780.84,0.0,-0.0838,5e-05,9.99561]
[1776970710226,43.84,77766.64,0.0,-0.08455,5e-05,10.06059]
[1776970711511,43.84,77766.64,0.0,-0.08455,5e-05,10.06059]
[1776970711561,43.84,77757.93,0.0,-0.08499,5e-05,10.09711]
[1776970712134,43.84,77757.93,0.0,-0.08499,5e-05,10.09711]
[1776970712166,43.84,77756.69,0.0,-0.08505,5e-05,10.10299]
[1776970713597,43.84,77756.69,0.0,-0.08505,5e-05,10.10299]
[1776970713944,43.83,77753.47,0.0,-0.08522,5e-05,10.11757]
[1776970718976,43.83,77755.88,0.0,-0.08509,5e-05,10.10572]
[1776970724013,43.83,77758.36,0.0,-0.08495,5e-05,10.09396]
[1776970729047,43.83,77758.42,0.0,-0.08495,5e-05,10.09374]
[1776970734083,43.83,77760.92,0.0,-0.08479,5e-05,10.08043]
[1776970739118,43.83,77763.81,0.0,-0.08462,5e-05,10.06535]
[1776970744153,43.82,77764.42,0.0,-0.08456,5e-05,10.06029]
[1776970745901,43.82,77761.94,0.0,-0.0847,5e-05,10.07181]
[1776970746167,43.82,77760.4,0.0,-0.08478,5e-05,10.07888]
[1776970747750,43.82,77760.43,0.0,-0.08477,5e-05,10.07849]
[1776970748251,43.82,77760.17,0.0,-0.08477,5e-05,10.07854]
[1776970754223,43.82,77753.05,0.0,-0.08517,5e-05,10.11254]
[1776970759262,43.82,77754.07,0.0,-0.08511,5e-05,10.10795]
[1776970764294,43.82,77758.63,0.0,-0.08485,5e-05,10.08522]
[1776970765513,43.81,77770.84,0.0,-0.08418,5e-05,10.0269]
[1776970765934,43.81,77770.84,0.0,-0.08418,5e-05,10.0269]
[1776970765946,43.81,77770.84,0.0,-0.08418,5e-05,10.0269]
[1776970766029,43.81,77770.84,0.0,-0.08418,5e-05,10.0269]
[1776970766744,43.81,77770.84,0.0,-0.08417,5e-05,10.02642]
[1776970766914,43.81,77770.84,0.0,-0.08417,5e-05,10.02642]
[1776970767315,43.81,77774.74,0.0,-0.08396,5e-05,10.00754]
[1776970768785,43.81,77781.21,0.0,-0.0836,5e-05,9.9766]
[1776970769592,43.81,77763.77,0.0,-0.08455,5e-05,10.05902]
[1776970770313,43.81,77763.77,0.0,-0.08455,5e-05,10.05902]
[1776970770415,43.81,77716.13,0.0,-0.08717,6e-05,10.28541]
[1776970771503,43.81,77692.32,0.0,-0.08848,6e-05,10.39567]
[1776970772164,43.81,77692.32,0.0,-0.08848,6e-05,10.39567]
[1776970772388,43.81,77692.32,0.0,-0.08848,6e-05,10.39522]
[1776970772964,43.81,77692.32,0.0,-0.08848,6e-05,10.39522]
[1776970772992,43.81,77692.32,0.0,-0.08848,6e-05,10.39522]
[1776970773733,43.81,77689.95,0.0,-0.08861,6e-05,10.40661]
[1776970774012,43.81,77689.95,0.0,-0.08861,6e-05,10.40661]
[1776970774165,43.81,77689.95,0.0,-0.08861,6e-05,10.40661]
[1776970774314,43.81,77689.95,0.0,-0.08861,6e-05,10.40661]
[1776970774537,43.8,77699.49,0.0,-0.08805,6e-05,10.3591]
[1776970775130,43.8,77699.49,0.0,-0.08805,6e-05,10.3591]
[1776970775348,43.8,77699.49,0.0,-0.08805,6e-05,10.3591]
[1776970775419,43.8,77699.49,0.0,-0.08805,6e-05,10.3591]
[1776970777310,43.8,77698.41,0.0,-0.08811,6e-05,10.36358]
[1776970777658,43.8,77694.7,0.0,-0.08831,6e-05,10.38106]
[1776970780067,43.8,77686.74,0.0,-0.08876,6e-05,10.41905]
[1776970781018,43.8,77684.36,0.0,-0.08888,6e-05,10.42974]
[1776970781390,43.8,77684.36,0.0,-0.08888,6e-05,10.42974]
[1776970781973,43.8,77684.36,0.0,-0.08888,6e-05,10.42974]
[1776970782238,43.8,77684.36,0.0,-0.08888,6e-05,10.42974]
[1776970782567,43.8,77705.93,0.0,-0.08766,6e-05,10.32524]
[1776970785601,43.79,77723.93,0.0,-0.08664,6e-05,10.23789]
[1776970786649,43.79,77723.93,0.0,-0.08664,6e-05,10.23789]
[1776970786670,43.79,77723.13,0.0,-0.08668,6e-05,10.24123]
[1776970789058,43.79,77720.48,0.0,-0.08682,6e-05,10.25326]
[1776970794539,43.79,77708.18,0.0,-0.08748,6e-05,10.30992]
[1776970796811,43.78,77707.93,0.0,-0.08748,6e-05,10.30992]
[1776970799594,43.78,77689.03,0.0,-0.08853,6e-05,10.39949]
[1776970800451,43.78,77689.03,0.0,-0.08853,6e-05,10.39949]
[1776970800757,43.78,77672.37,0.0,-0.08947,6e-05,10.4792]
[1776970802093,43.78,77672.37,0.0,-0.08947,6e-05,10.4792]
[1776970807722,43.77,77674.49,0.0,-0.08932,6e-05,10.46668]
[1776970808018,43.77,77674.49,0.0,-0.08932,6e-05,10.46615]
[1776970808343,43.77,77674.49,0.0,-0.08932,6e-05,10.46615]
[1776970808457,43.77,77674.49,0.0,-0.08932,6e-05,10.46615]
[1776970808801,43.77,77697.49,0.0,-0.08801,6e-05,10.3549]
[1776970809651,43.77,77697.49,0.0,-0.088,6e-05,10.35444]
[1776970811343,43.77,77692.13,0.0,-0.0883,6e-05,10.37956]
[1776970812436,43.77,77684.94,0.0,-0.0887,6e-05,10.41379]
[1776970812695,43.77,77702.07,0.0,-0.08773,6e-05,10.3307]
[1776970813443,43.77,77702.07,0.0,-0.08773,6e-05,10.3307]
[1776970815914,43.76,77702.49,0.0,-0.08769,6e-05,10.32742]
[1776970816728,43.76,77718.55,0.0,-0.08678,6e-05,10.24987]
[1776970821757,43.76,77721.3,0.0,-0.0866,6e-05,10.2337]
[1776970825672,43.75,77719.02,0.0,-0.08671,6e-05,10.24317]
[1776970825767,43.75,77719.02,0.0,-0.08671,6e-05,10.24317]
[1776970825855,43.75,77697.5,0.0,-0.08791,6e-05,10.34632]
[1776970827657,43.75,77697.5,0.0,-0.0879,6e-05,10.34581]
[1776970827799,43.75,77701.26,0.0,-0.08769,6e-05,10.3274]
[1776970828138,43.75,77701.26,0.0,-0.08769,6e-05,10.3274]
[1776970829436,43.75,77695.46,0.0,-0.08801,6e-05,10.35493]
[1776970829739,43.75,77695.46,0.0,-0.08801,6e-05,10.35493]
[1776970829815,43.75,77683.11,0.0,-0.0887,6e-05,10.414]
[1776970831510,43.75,77686.58,0.0,-0.0885,6e-05,10.39683]
[1776970831835,43.74,77693.07,0.0,-0.0881,6e-05,10.36053]
[1776970836868,43.74,77694.67,0.0,-0.08798,6e-05,10.35085]
[1776970837436,43.74,77699.55,0.0,-0.0877,6e-05,10.32674]
[1776970837873,43.74,77699.11,0.0,-0.08772,6e-05,10.32824]
[1776970842913,43.73,77691.88,0.0,-0.08809,6e-05,10.35982]
[1776970844926,43.73,77703.98,0.0,-0.08739,6e-05,10.3004]
[1776970849957,43.72,77706.47,0.0,-0.08723,6e-05,10.28661]
[1776970854995,43.72,77709.58,0.0,-0.08703,6e-05,10.26928]
[1776970860047,43.7,77703.76,0.0,-0.08727,6e-05,10.2894]
[1776970865140,43.69,77706.7,0.0,-0.08707,6e-05,10.27204]
[1776970865470,43.69,77706.7,0.0,-0.08707,6e-05,10.27204]
[1776970865549,43.69,77717.57,0.0,-0.08646,6e-05,10.21996]
[1776970866812,43.69,77730.6,0.0,-0.08572,6e-05,10.15619]
[1776970871945,43.68,77726.06,0.0,-0.08595,6e-05,10.17572]
[1776970871955,43.68,77726.06,0.0,-0.08595,6e-05,10.17572]
[1776970873687,43.68,77721.66,0.0,-0.08617,6e-05,10.19455]
[1776970874007,43.67,77720.17,0.0,-0.08624,6e-05,10.20091]
[1776970874984,43.67,77721.3,0.0,-0.08617,6e-05,10.19473]
[1776970875007,43.67,77721.3,0.0,-0.08617,6e-05,10.19473]
[1776970875646,43.67,77721.3,0.0,-0.08617,6e-05,10.19473]
[1776970876050,43.67,77721.38,0.0,-0.08616,6e-05,10.19359]
[1776970876938,43.67,77721.38,0.0,-0.08616,6e-05,10.19359]
[1776970876980,43.67,77725.16,0.0,-0.08594,6e-05,10.17476]
[1776970882543,43.66,77729.98,0.0,-0.08564,6e-05,10.1489]
[1776970884329,43.66,77726.0,0.0,-0.08585,6e-05,10.16651]
[1776970888086,43.65,77717.18,0.0,-0.0863,6e-05,10.20574]
[1776970888681,43.65,77715.17,0.0,-0.0864,6e-05,10.21457]
[1776970891868,43.65,77696.74,0.0,-0.08739,6e-05,10.29806]
[1776970892927,43.65,77696.74,0.0,-0.08739,6e-05,10.29806]
[1776970893015,43.65,77687.13,0.0,-0.08793,6e-05,10.34404]
[1776970893055,43.65,77687.13,0.0,-0.08793,6e-05,10.34404]
[1776970893270,43.65,77687.13,0.0,-0.08793,6e-05,10.34404]
[1776970897947,43.64,77674.98,0.0,-0.0886,6e-05,10.40069]
[1776970899781,43.64,77670.83,0.0,-0.08883,6e-05,10.42074]
[1776970899941,43.64,77643.68,0.0,-0.09038,6e-05,10.55192]
[1776970900816,43.64,77625.84,0.0,-0.09142,6e-05,10.63878]
[1776970901587,43.64,77625.84,0.0,-0.09142,6e-05,10.63878]
[1776970901688,43.64,77624.82,0.0,-0.09147,6e-05,10.64297]
[1776970902439,43.64,77624.82,0.0,-0.09147,6e-05,10.64297]
[1776970902665,43.64,77624.82,0.0,-0.09147,6e-05,10.64297]
[1776970902759,43.64,77625.99,0.0,-0.09139,6e-05,10.63681]
[1776970904071,43.64,77623.48,0.0,-0.09153,6e-05,10.64813]
[1776970904344,43.64,77623.48,0.0,-0.09153,6e-05,10.64813]
[1776970909057,43.63,77622.8,0.0,-0.09153,6e-05,10.64838]
[1776970909381,43.63,77622.68,0.0,-0.09153,6e-05,10.64819]
[1776970911658,43.62,77610.37,0.0,-0.09223,6e-05,10.70678]
[1776970917445,43.61,77612.71,0.0,-0.09203,6e-05,10.69027]
[1776970918241,43.61,77612.71,0.0,-0.09203,6e-05,10.69027]
[1776970918641,43.61,77612.71,0.0,-0.09203,6e-05,10.69027]
[1776970918907,43.61,77624.11,0.0,-0.09136,6e-05,10.63376]
[1776970923477,43.57,77641.02,0.0,-0.09018,6e-05,10.53423]
[1776970925881,43.57,77644.18,0.0,-0.08999,6e-05,10.51828]
[1776970925905,43.57,77644.18,0.0,-0.08999,6e-05,10.51828]
[1776970926752,43.56,77643.82,0.0,-0.09,6e-05,10.5189]
[1776970927684,43.56,77645.0,0.0,-0.08993,6e-05,10.51316]
[1776970929893,43.56,77633.11,0.0,-0.09061,6e-05,10.56991]
[1776970933090,43.56,77626.2,0.0,-0.09098,6e-05,10.60096]
[1776970933347,43.56,77626.2,0.0,-0.09098,6e-05,10.60096]
[1776970933384,43.56,77626.2,0.0,-0.09098,6e-05,10.60096]
[1776970933550,43.55,77625.49,0.0,-0.09101,6e-05,10.60373]
[1776970937236,43.55,77619.29,0.0,-0.09135,6e-05,10.63185]
[1776970937577,43.55,77617.69,0.0,-0.09143,6e-05,10.63894]
[1776970942692,43.54,77617.06,0.0,-0.09143,6e-05,10.63912]
[1776970945340,43.53,77601.19,0.0,-0.09234,6e-05,10.71459]
[1776970947375,43.53,77595.86,0.0,-0.09262,6e-05,10.73854]
[1776970947663,43.53,77593.45,0.0,-0.09276,6e-05,10.74949]
[1776970948327,43.53,77593.45,0.0,-0.09276,6e-05,10.74949]
[1776970948663,43.53,77593.45,0.0,-0.09274,6e-05,10.7486]
[1776970949552,43.53,77593.45,0.0,-0.09274,6e-05,10.7486]
[1776970949769,43.52,77593.44,0.0,-0.09273,6e-05,10.74776]
[1776970955715,43.51,77605.46,0.0,-0.09194,6e-05,10.67957]
[1776970960750,43.5,77607.57,0.0,-0.09177,6e-05,10.66527]
[1776970965785,43.49,77617.21,0.0,-0.09116,6e-05,10.61434]
[1776970970882,43.47,77617.59,0.0,-0.09104,6e-05,10.60351]
[1776970976864,43.46,77607.85,0.0,-0.09155,6e-05,10.64608]
[1776970978878,43.46,77621.14,0.0,-0.09076,6e-05,10.57972]
[1776970983609,43.45,77628.26,0.0,-0.09032,6e-05,10.54265]
[1776970983924,43.45,77627.41,0.0,-0.09037,6e-05,10.5468]
[1776970984242,43.45,77627.41,0.0,-0.09037,6e-05,10.5468]
[1776970985932,43.45,77648.47,0.0,-0.08913,6e-05,10.44209]
[1776970990964,43.44,77642.01,0.0,-0.08946,6e-05,10.46971]
[1776970992845,43.43,77642.82,0.0,-0.0894,6e-05,10.46499]
[1776970998029,43.43,77654.33,0.0,-0.08871,6e-05,10.40625]
[1776970998177,43.43,77655.28,0.0,-0.08865,6e-05,10.40125]
[1776970999020,43.43,77655.28,0.0,-0.08865,6e-05,10.40087]
[1776971000219,43.43,77655.73,0.0,-0.08862,6e-05,10.39832]
[1776971000448,43.43,77655.73,0.0,-0.08862,6e-05,10.39832]
[1776971001033,43.42,77655.73,0.0,-0.08861,6e-05,10.39794]
[1776971002251,43.42,77655.43,0.0,-0.08862,6e-05,10.39901]
[1776971003047,43.42,77657.15,0.0,-0.08852,6e-05,10.39029]
[1776971004275,43.42,77658.21,0.0,-0.08846,6e-05,10.38478]
[1776971005065,43.42,77661.46,0.0,-0.08827,6e-05,10.36902]
[1776971008384,43.42,77662.42,0.0,-0.0882,6e-05,10.36298]
[1776971008505,43.42,77662.42,0.0,-0.0882,6e-05,10.36298]
[1776971009126,43.42,77672.58,0.0,-0.08762,6e-05,10.31344]
[1776971011104,43.42,77684.16,0.0,-0.08693,6e-05,10.25309]
[1776971015301,43.41,77686.84,0.0,-0.08676,6e-05,10.23818]
[1776971024390,43.41,77670.04,0.0,-0.08768,6e-05,10.31719]
[1776971029587,43.4,77666.73,0.0,-0.08786,6e-05,10.33183]
[1776971031012,43.4,77666.84,0.0,-0.08785,6e-05,10.33102]
[1776971031249,43.4,77667.71,0.0,-0.08779,6e-05,10.32653]
[1776971032253,43.4,77656.08,0.0,-0.08845,6e-05,10.38255]
[1776971037288,43.4,77647.43,0.0,-0.08892,6e-05,10.42255]
[1776971042323,43.39,77656.43,0.0,-0.08839,6e-05,10.37703]
[1776971047363,43.39,77647.23,0.0,-0.0889,6e-05,10.42048]
[1776971052456,43.38,77642.84,0.0,-0.08913,6e-05,10.43963]
[1776971057492,43.38,77645.59,0.0,-0.08895,6e-05,10.42468]
[1776971062528,43.38,77648.79,0.0,-0.08875,6e-05,10.40761]
[1776971065548,43.38,77633.64,0.0,-0.08961,6e-05,10.4804]
[1776971069631,43.37,77634.45,0.0,-0.08955,6e-05,10.4752]
[1776971070058,43.37,77625.97,0.0,-0.09003,6e-05,10.51618]
[1776971075619,43.36,77621.61,0.0,-0.09022,6e-05,10.53067]
[1776971078639,43.36,77610.01,0.0,-0.09088,6e-05,10.58583]
[1776971083674,43.35,77611.72,0.0,-0.09074,6e-05,10.57457]
[1776971088709,43.35,77610.76,0.0,-0.09077,6e-05,10.57648]
[1776971093745,43.34,77614.18,0.0,-0.09054,6e-05,10.5571]
[1776971098782,43.33,77615.22,0.0,-0.09045,6e-05,10.5493]
[1776971101118,43.33,77612.98,0.0,-0.09057,6e-05,10.55976]
[1776971101213,43.33,77606.5,0.0,-0.09094,6e-05,10.59046]
[1776971102058,43.33,77606.5,0.0,-0.09094,6e-05,10.59046]
[1776971102083,43.33,77618.62,0.0,-0.09023,6e-05,10.53108]
[1776971107399,43.33,77627.71,0.0,-0.08968,6e-05,10.48426]
[1776971107604,43.33,77627.71,0.0,-0.08968,6e-05,10.48426]
[1776971108154,43.33,77627.71,0.0,-0.08968,6e-05,10.48426]
[1776971108220,43.32,77607.17,0.0,-0.09086,6e-05,10.58383]
[1776971111618,43.32,77607.87,0.0,-0.09081,6e-05,10.57926]
[1776971111873,43.32,77611.33,0.0,-0.0906,6e-05,10.56174]
[1776971113703,43.32,77613.7,0.0,-0.09045,6e-05,10.54958]
[1776971113889,43.32,77614.07,0.0,-0.09043,6e-05,10.54725]
[1776971115684,43.32,77614.25,0.0,-0.09041,6e-05,10.54585]
[1776971117948,43.31,77628.78,0.0,-0.08955,6e-05,10.47333]
[1776971122950,43.31,77631.6,0.0,-0.08936,6e-05,10.45743]
[1776971126130,43.31,77635.58,0.0,-0.08913,6e-05,10.43726]
[1776971126327,43.31,77635.58,0.0,-0.08913,6e-05,10.43726]
[1776971126981,43.3,77634.58,0.0,-0.08918,6e-05,10.4414]
[1776971129999,43.3,77648.74,0.0,-0.08835,6e-05,10.37143]
[1776971132486,43.3,77642.8,0.0,-0.08866,6e-05,10.39583]
[1776971133235,43.3,77627.73,0.0,-0.08951,6e-05,10.46856]
[1776971136524,43.3,77621.79,0.0,-0.08985,6e-05,10.49668]
[1776971137623,43.29,77617.92,0.0,-0.09007,6e-05,10.51513]
[1776971140070,43.29,77631.67,0.0,-0.08925,6e-05,10.44644]
[1776971145107,43.29,77635.4,0.0,-0.08902,6e-05,10.42626]
[1776971146487,43.28,77637.36,0.0,-0.0889,6e-05,10.41594]
[1776971146661,43.28,77637.36,0.0,-0.0889,6e-05,10.41594]
[1776971147119,43.28,77639.82,0.0,-0.08875,6e-05,10.4036]
[1776971151226,43.28,77652.41,0.0,-0.08802,6e-05,10.34103]
[1776971155337,43.28,77672.87,0.0,-0.08684,6e-05,10.2406]
[1776971158551,43.28,77683.39,0.0,-0.08624,6e-05,10.18893]
[1776971159150,43.28,77683.39,0.0,-0.08624,6e-05,10.18893]
[1776971159929,43.27,77691.0,0.0,-0.08581,6e-05,10.1515]
[1776971159939,43.27,77691.0,0.0,-0.08581,6e-05,10.1515]
[1776971160215,43.27,77691.0,0.0,-0.0858,6e-05,10.15122]
[1776971163133,43.27,77692.74,0.0,-0.0857,6e-05,10.1423]
[1776971163305,43.27,77687.71,0.0,-0.08598,6e-05,10.16629]
[1776971165882,43.27,77681.5,0.0,-0.08632,6e-05,10.19564]
[1776971166252,43.27,77681.32,0.0,-0.08633,6e-05,10.19617]
[1776971168292,43.27,77683.48,0.0,-0.0862,6e-05,10.18572]
[1776971169247,43.27,77685.61,0.0,-0.08608,6e-05,10.17544]
[1776971169316,43.27,77700.51,0.0,-0.08525,6e-05,10.10365]
[1776971171326,43.27,77708.58,0.0,-0.08481,6e-05,10.065]
[1776971173053,43.27,77709.38,0.0,-0.08476,6e-05,10.06119]
[1776971173086,43.27,77709.38,0.0,-0.08476,6e-05,10.06119]
[1776971173302,43.27,77712.46,0.0,-0.08459,6e-05,10.04595]
[1776971178336,43.26,77715.27,0.0,-0.08441,6e-05,10.03021]
[1776971181710,43.26,77719.04,0.0,-0.08418,6e-05,10.01092]
[1776971184379,43.26,77740.93,0.0,-0.08297,5e-05,9.90538]
[1776971189419,43.26,77736.82,0.0,-0.08318,5e-05,9.92362]
[1776971194449,43.25,77739.1,0.0,-0.08302,5e-05,9.90762]
[1776971195299,43.25,77739.1,0.0,-0.08302,5e-05,9.90762]
[1776971200492,43.25,77725.02,0.0,-0.08377,5e-05,9.97293]
[1776971203512,43.25,77713.14,0.0,-0.08441,6e-05,10.02864]
[1776971208547,43.24,77713.7,0.0,-0.08435,6e-05,10.02371]
[1776971211261,43.24,77715.53,0.0,-0.08424,6e-05,10.0145]
[1776971211364,43.24,77723.49,0.0,-0.0838,5e-05,9.97597]
[1776971211706,43.24,77723.49,0.0,-0.0838,5e-05,9.97597]
[1776971211790,43.24,77704.5,0.0,-0.08485,6e-05,10.06704]
[1776971212827,43.24,77704.5,0.0,-0.08485,6e-05,10.06704]
[1776971212843,43.24,77704.5,0.0,-0.08485,6e-05,10.06704]
[1776971212858,43.24,77704.5,0.0,-0.08485,6e-05,10.06704]
[1776971213322,43.24,77700.45,0.0,-0.08507,6e-05,10.08623]
[1776971213893,43.24,77700.45,0.0,-0.08507,6e-05,10.08623]
[1776971215903,43.24,77699.19,0.0,-0.08514,6e-05,10.09182]
[1776971216085,43.24,77686.23,0.0,-0.08586,6e-05,10.15396]
[1776971217288,43.24,77686.23,0.0,-0.08586,6e-05,10.15396]
[1776971217291,43.23,77681.53,0.0,-0.08612,6e-05,10.17632]
[1776971217944,43.23,77681.53,0.0,-0.08612,6e-05,10.17632]
[1776971217957,43.23,77677.33,0.0,-0.08635,6e-05,10.19625]
[1776971219695,43.23,77677.33,0.0,-0.08635,6e-05,10.1962]
[1776971219880,43.23,77677.33,0.0,-0.08635,6e-05,10.1962]
[1776971223674,43.23,77682.16,0.0,-0.08607,6e-05,10.17278]
[1776971224030,43.23,77682.16,0.0,-0.08607,6e-05,10.17278]
[1776971226679,43.23,77703.92,0.0,-0.08485,6e-05,10.06661]
[1776971228064,43.23,77703.92,0.0,-0.08485,6e-05,10.06661]
[1776971228122,43.23,77703.6,0.0,-0.08486,6e-05,10.06766]
[1776971229329,43.23,77703.6,0.0,-0.08486,6e-05,10.06766]
[1776971234734,43.22,77706.47,0.0,-0.08466,6e-05,10.05072]
[1776971238153,43.22,77709.95,0.0,-0.08446,6e-05,10.03311]
[1776971240192,43.22,77707.18,0.0,-0.0846,6e-05,10.04554]
[1776971242201,43.22,77708.63,0.0,-0.08451,6e-05,10.03766]
[1776971247827,43.21,77701.69,0.0,-0.08486,6e-05,10.06778]
[1776971252862,43.2,77694.27,0.0,-0.08522,6e-05,10.09707]
[1776971257897,43.2,77697.39,0.0,-0.08501,6e-05,10.07939]
[1776971259981,43.19,77698.07,0.0,-0.08497,6e-05,10.07561]
[1776971260341,43.19,77714.74,0.0,-0.08404,6e-05,9.99502]
[1776971262029,43.19,77727.36,0.0,-0.08334,5e-05,9.93373]
[1776971267722,43.19,77735.73,0.0,-0.08287,5e-05,9.89232]
[1776971272362,43.19,77749.91,0.0,-0.08209,5e-05,9.82392]
[1776971278036,43.18,77746.78,0.0,-0.08225,5e-05,9.83819]
[1776971280462,43.18,77745.5,0.0,-0.08232,5e-05,9.84419]
[1776971282601,43.18,77745.27,0.0,-0.08233,5e-05,9.84509]
[1776971282456,43.18,77730.93,0.0,-0.08311,5e-05,9.91338]
[1776971283165,43.18,77730.93,0.0,-0.08311,5e-05,9.91338]
[1776971289113,43.18,77732.95,0.0,-0.08298,5e-05,9.90242]
[1776971294149,43.18,77724.48,0.0,-0.08343,5e-05,9.94188]
[1776971297169,43.18,77709.78,0.0,-0.08424,6e-05,10.01219]
[1776971302309,43.18,77712.82,0.0,-0.08407,6e-05,9.99747]
[1776971308246,43.18,77715.82,0.0,-0.08391,6e-05,9.983]
[1776971313281,43.18,77719.15,0.0,-0.08369,5e-05,9.96318]
[1776971318319,43.18,77719.42,0.0,-0.08368,5e-05,9.96199]
[1776971320385,43.18,77702.21,0.0,-0.08463,6e-05,10.04423]
[1776971327381,43.17,77700.24,0.0,-0.08473,6e-05,10.05282]
[1776971332522,43.17,77692.4,0.0,-0.08515,6e-05,10.08969]
[1776971338457,43.17,77699.1,0.0,-0.08477,6e-05,10.05646]
[1776971343651,43.17,77697.89,0.0,-0.08483,6e-05,10.06174]
[1776971344093,43.17,77708.07,0.0,-0.08427,6e-05,10.01266]
[1776971344663,43.17,77721.16,0.0,-0.08354,5e-05,9.94976]
[1776971350055,43.17,77731.54,0.0,-0.08296,5e-05,9.8987]
[1776971355580,43.16,77727.4,0.0,-0.08317,5e-05,9.9172]
[1776971360616,43.16,77727.54,0.0,-0.08315,5e-05,9.9153]
[1776971362259,43.16,77727.61,0.0,-0.08314,5e-05,9.91472]
[1776971365781,43.16,77733.54,0.0,-0.08281,5e-05,9.88526]
[1776971368336,43.16,77738.39,0.0,-0.08254,5e-05,9.86175]
[1776971372401,43.15,77734.77,0.0,-0.0827,5e-05,9.87439]
[1776971377734,43.15,77738.75,0.0,-0.08247,5e-05,9.85437]
[1776971383144,43.15,77734.19,0.0,-0.08271,5e-05,9.87546]
[1776971386253,43.15,77715.63,0.0,-0.08372,6e-05,9.96331]
[1776971387334,43.15,77702.18,0.0,-0.08446,6e-05,10.02757]
[1776971392922,43.14,77701.69,0.0,-0.08446,6e-05,10.02787]
[1776971397353,43.14,77685.48,0.0,-0.08535,6e-05,10.10453]
[1776971398883,43.14,77685.48,0.0,-0.08534,6e-05,10.10439]
[1776971398984,43.14,77685.23,0.0,-0.08536,6e-05,10.1054]
[1776971402984,43.14,77680.36,0.0,-0.08562,6e-05,10.1283]
[1776971403932,43.14,77680.11,0.0,-0.08563,6e-05,10.12927]
[1776971405110,43.14,77682.07,0.0,-0.08552,6e-05,10.11957]
[1776971405387,43.14,77682.07,0.0,-0.08552,6e-05,10.11957]
[1776971405525,43.13,77682.64,0.0,-0.08549,6e-05,10.11658]
[1776971407944,43.13,77695.84,0.0,-0.08474,6e-05,10.0517]
[1776971413544,43.13,77688.61,0.0,-0.08512,6e-05,10.08508]
[1776971415119,43.13,77684.04,0.0,-0.08537,6e-05,10.10677]
[1776971415220,43.13,77685.8,0.0,-0.08527,6e-05,10.09808]
[1776971415795,43.13,77685.8,0.0,-0.08527,6e-05,10.09808]
[1776971415825,43.13,77685.8,0.0,-0.08527,6e-05,10.09808]
[1776971418104,43.13,77688.65,0.0,-0.08511,6e-05,10.08395]
[1776971418991,43.13,77689.58,0.0,-0.08505,6e-05,10.07898]
[1776971419127,43.13,77689.58,0.0,-0.08505,6e-05,10.07898]
[1776971419164,43.13,77689.58,0.0,-0.08505,6e-05,10.07898]
[1776971419228,43.12,77690.32,0.0,-0.08501,6e-05,10.07494]
[1776971423231,43.12,77694.65,0.0,-0.08475,6e-05,10.05267]
[1776971423246,43.12,77694.65,0.0,-0.08475,6e-05,10.05267]
[1776971423266,43.12,77689.46,0.0,-0.08503,6e-05,10.07726]
[1776971429701,43.11,77694.89,0.0,-0.0847,6e-05,10.04872]
[1776971431343,43.11,77696.21,0.0,-0.08462,6e-05,10.04153]
[1776971431796,43.11,77696.16,0.0,-0.08459,6e-05,10.03705]
[1776971437552,43.11,77693.67,0.0,-0.08471,6e-05,10.0474]
[1776971439447,43.1,77692.44,0.0,-0.08477,6e-05,10.05248]
[1776971439455,43.1,77692.44,0.0,-0.08477,6e-05,10.05248]
[1776971439548,43.1,77690.74,0.0,-0.08486,6e-05,10.06024]
[1776971441158,43.1,77690.74,0.0,-0.08485,6e-05,10.05982]
[1776971441475,43.1,77690.74,0.0,-0.08485,6e-05,10.05982]
[1776971441547,43.1,77685.26,0.0,-0.08515,6e-05,10.08582]
[1776971444622,43.1,77685.59,0.0,-0.08512,6e-05,10.08328]
[1776971447585,43.1,77690.17,0.0,-0.08485,6e-05,10.05981]
[1776971451624,43.09,77692.31,0.0,-0.08471,6e-05,10.04784]
[1776971451725,43.09,77692.39,0.0,-0.0847,6e-05,10.04705]
[1776971456406,43.09,77687.53,0.0,-0.08496,6e-05,10.06882]
[1776971456981,43.09,77686.73,0.0,-0.085,6e-05,10.07224]
[1776971458159,43.09,77686.73,0.0,-0.08499,6e-05,10.0718]
[1776971458976,43.08,77688.44,0.0,-0.08489,6e-05,10.06311]
[1776971463450,43.08,77666.95,0.0,-0.08608,6e-05,10.16539]
[1776971464345,43.08,77666.95,0.0,-0.08608,6e-05,10.16539]
[1776971464409,43.08,77669.35,0.0,-0.08594,6e-05,10.1535]
[1776971465362,43.08,77669.35,0.0,-0.08594,6e-05,10.1535]
[1776971465412,43.08,77670.24,0.0,-0.08589,6e-05,10.14892]
[1776971466129,43.08,77670.24,0.0,-0.08589,6e-05,10.14892]
[1776971466360,43.08,77670.24,0.0,-0.08588,6e-05,10.14868]
[1776971467713,43.08,77670.24,0.0,-0.08588,6e-05,10.14868]
[1776971467813,43.08,77669.98,0.0,-0.08589,6e-05,10.14944]
[1776971471547,43.08,77671.24,0.0,-0.08582,6e-05,10.14285]
[1776971471600,43.08,77669.07,0.0,-0.08593,6e-05,10.15313]
[1776971477177,43.08,77669.59,0.0,-0.08591,6e-05,10.15065]
[1776971479723,43.08,77688.51,0.0,-0.08485,6e-05,10.05956]
[1776971481838,43.08,77693.22,0.0,-0.08459,6e-05,10.03669]
[1776971481849,43.08,77693.22,0.0,-0.08459,6e-05,10.03669]
[1776971482673,43.07,77697.49,0.0,-0.08434,6e-05,10.01533]
[1776971487728,43.07,77696.34,0.0,-0.08439,6e-05,10.01947]
[1776971490260,43.07,77706.18,0.0,-0.08383,6e-05,9.97111]
[1776971492010,43.07,77706.6,0.0,-0.08378,6e-05,9.96467]
[1776971497578,43.06,77711.24,0.0,-0.0835,6e-05,9.94093]
[1776971498301,43.06,77711.24,0.0,-0.0835,6e-05,9.94093]
[1776971503733,43.06,77719.7,0.0,-0.08302,5e-05,9.89886]
[1776971509661,43.06,77720.44,0.0,-0.08297,5e-05,9.89398]
[1776971514878,43.06,77716.91,0.0,-0.08315,5e-05,9.90996]
[1776971516753,43.05,77716.7,0.0,-0.08315,5e-05,9.91044]
[1776971516820,43.05,77716.7,0.0,-0.08315,5e-05,9.91044]
[1776971516822,43.05,77719.73,0.0,-0.08299,5e-05,9.89565]
[1776971519611,43.05,77721.75,0.0,-0.08287,5e-05,9.88546]
[1776971520437,43.05,77719.77,0.0,-0.08298,5e-05,9.89471]
[1776971525376,43.05,77722.69,0.0,-0.0828,5e-05,9.87945]
[1776971526998,43.05,77723.58,0.0,-0.08275,5e-05,9.8747]
[1776971527818,43.05,77725.82,0.0,-0.08262,5e-05,9.86373]
[1776971528550,43.05,77725.82,0.0,-0.08262,5e-05,9.86373]
[1776971528816,43.05,77706.17,0.0,-0.0837,6e-05,9.95771]
[1776971530819,43.05,77694.35,0.0,-0.08435,6e-05,10.0144]
[1776971531500,43.05,77694.35,0.0,-0.08435,6e-05,10.0144]
[1776971531832,43.05,77695.74,0.0,-0.08427,6e-05,10.00744]
[1776971536865,43.04,77697.67,0.0,-0.08416,6e-05,9.99768]
[1776971539110,43.04,77697.59,0.0,-0.08416,6e-05,9.99774]
[1776971539886,43.04,77698.13,0.0,-0.08413,6e-05,9.99504]
[1776971544920,43.04,77697.63,0.0,-0.08415,6e-05,9.99695]
[1776971550325,43.04,77700.42,0.0,-0.08399,6e-05,9.98318]
[1776971551491,43.04,77699.91,0.0,-0.08402,6e-05,9.98557]
[1776971551730,43.04,77688.93,0.0,-0.0846,6e-05,10.0345]
[1776971553450,43.04,77667.23,0.0,-0.08581,6e-05,10.13934]
[1776971555901,43.04,77663.09,0.0,-0.08605,6e-05,10.15947]
[1776971556635,43.04,77663.09,0.0,-0.08605,6e-05,10.15949]
[1776971557326,43.04,77663.75,0.0,-0.08601,6e-05,10.1563]
[1776971557432,43.04,77664.8,0.0,-0.08595,6e-05,10.15123]
[1776971562696,43.04,77667.08,0.0,-0.08582,6e-05,10.14035]
[1776971568085,43.04,77667.23,0.0,-0.0858,6e-05,10.13854]
[1776971573710,43.04,77667.18,0.0,-0.08581,6e-05,10.139]
[1776971579163,43.04,77666.64,0.0,-0.08584,6e-05,10.14134]
[1776971581051,43.04,77666.63,0.0,-0.08583,6e-05,10.14109]
[1776971581899,43.04,77676.28,0.0,-0.08529,6e-05,10.09407]
[1776971582033,43.04,77676.28,0.0,-0.08529,6e-05,10.09407]
[1776971583148,43.04,77676.28,0.0,-0.08529,6e-05,10.0938]
[1776971583758,43.04,77690.12,0.0,-0.08451,6e-05,10.02642]
[1776971585867,43.04,77692.52,0.0,-0.08437,6e-05,10.01439]
[1776971589903,43.03,77688.74,0.0,-0.08456,6e-05,10.03091]
[1776971593710,43.03,77691.4,0.0,-0.08439,6e-05,10.01637]
[1776971598011,43.02,77702.63,0.0,-0.08375,6e-05,9.96045]
[1776971603591,43.02,77702.82,0.0,-0.08372,6e-05,9.95797]
[1776971609387,43.02,77688.77,0.0,-0.08448,6e-05,10.02398]
[1776971614518,43.01,77694.66,0.0,-0.08412,6e-05,9.99095]
[1776971620457,43.01,77695.48,0.0,-0.08405,6e-05,9.98482]
[1776971625679,43.01,77694.21,0.0,-0.0841,6e-05,9.98958]
[1776971626380,43.0,77692.84,0.0,-0.08418,6e-05,9.99586]
[1776971626498,43.0,77692.84,0.0,-0.08417,6e-05,9.99551]
[1776971627548,43.0,77692.84,0.0,-0.08417,6e-05,9.99551]
[1776971628415,43.0,77693.19,0.0,-0.08415,6e-05,9.99346]
[1776971628515,43.0,77693.19,0.0,-0.08414,6e-05,9.9931]
[1776971633547,43.0,77704.63,0.0,-0.08349,6e-05,9.93629]
[1776971638587,42.99,77710.09,0.0,-0.08317,6e-05,9.90863]
[1776971643618,42.99,77705.66,0.0,-0.0834,6e-05,9.92841]
[1776971648655,42.99,77697.01,0.0,-0.08388,6e-05,9.96973]
[1776971653690,42.99,77703.77,0.0,-0.0835,6e-05,9.93686]
[1776971658724,42.99,77709.8,0.0,-0.08315,6e-05,9.90612]
[1776971663760,42.98,77711.41,0.0,-0.08304,5e-05,9.89671]
[1776971668802,42.98,77720.24,0.0,-0.08254,5e-05,9.85279]
[1776971673836,42.98,77728.47,0.0,-0.08205,5e-05,9.80832]
[1776971678854,42.97,77727.74,0.0,-0.08208,5e-05,9.81097]
[1776971681602,42.97,77735.32,0.0,-0.08166,5e-05,9.7742]
[1776971686665,42.97,77728.52,0.0,-0.08202,5e-05,9.80596]
[1776971688404,42.97,77732.23,0.0,-0.08182,5e-05,9.78791]
[1776971693978,42.97,77738.26,0.0,-0.08148,5e-05,9.75846]
[1776971697526,42.97,77740.68,0.0,-0.08135,5e-05,9.74672]
[1776971698019,42.97,77711.26,0.0,-0.08295,5e-05,9.88744]
[1776971698549,42.97,77711.26,0.0,-0.08295,5e-05,9.88744]
[1776971698605,42.97,77711.26,0.0,-0.08295,5e-05,9.88744]
[1776971699026,42.97,77695.16,0.0,-0.08384,6e-05,9.96478]
[1776971699455,42.97,77695.16,0.0,-0.08384,6e-05,9.96478]
[1776971699471,42.97,77695.16,0.0,-0.08384,6e-05,9.96478]
[1776971700062,42.97,77692.71,0.0,-0.08397,6e-05,9.97659]
[1776971700254,42.97,77692.71,0.0,-0.08397,6e-05,9.97659]
[1776971700545,42.97,77692.71,0.0,-0.08397,6e-05,9.97659]
[1776971701037,42.97,77693.22,0.0,-0.08394,6e-05,9.97397]
[1776971702642,42.97,77694.41,0.0,-0.08388,6e-05,9.96824]
[1776971708093,42.96,77713.93,0.0,-0.08279,5e-05,9.8733]
[1776971712052,42.96,77706.49,0.0,-0.08319,6e-05,9.90836]
[1776971712142,42.96,77706.42,0.0,-0.08319,6e-05,9.90844]
[1776971717581,42.96,77705.11,0.0,-0.08325,6e-05,9.91377]
[1776971723200,42.96,77713.02,0.0,-0.0828,5e-05,9.87442]
[1776971728235,42.96,77712.1,0.0,-0.08285,5e-05,9.87806]
[1776971733270,42.95,77713.23,0.0,-0.08275,5e-05,9.86788]
[1776971738304,42.95,77709.38,0.0,-0.08295,5e-05,9.88546]
[1776971743340,42.95,77715.15,0.0,-0.08262,5e-05,9.85678]
[1776971748375,42.95,77723.67,0.0,-0.08215,5e-05,9.81521]
[1776971753421,42.95,77715.88,0.0,-0.08256,5e-05,9.85176]
[1776971758449,42.94,77716.49,0.0,-0.08252,5e-05,9.84816]
[1776971763488,42.94,77718.94,0.0,-0.08238,5e-05,9.8358]
[1776971768521,42.94,77719.37,0.0,-0.08235,5e-05,9.83326]
[1776971773961,42.94,77716.18,0.0,-0.08252,5e-05,9.84814]
[1776971775649,42.94,77743.59,0.0,-0.08103,5e-05,9.71695]
[1776971778783,42.94,77743.71,0.0,-0.08102,5e-05,9.71655]
[1776971778839,42.94,77743.88,0.0,-0.08102,5e-05,9.71583]
[1776971781552,42.94,77740.45,0.0,-0.0812,5e-05,9.73233]
[1776971782056,42.94,77740.45,0.0,-0.0812,5e-05,9.73233]
[1776971783105,42.94,77740.12,0.0,-0.08122,5e-05,9.73396]
[1776971783133,42.94,77746.52,0.0,-0.08088,5e-05,9.70352]
[1776971783279,42.94,77746.52,0.0,-0.08088,5e-05,9.70352]
[1776971783840,42.94,77746.52,0.0,-0.08088,5e-05,9.70352]
[1776971789361,42.94,77747.73,0.0,-0.08082,5e-05,9.69819]
[1776971790188,42.94,77747.73,0.0,-0.08082,5e-05,9.69819]
[1776971790683,42.94,77745.29,0.0,-0.08095,5e-05,9.70994]
[1776971792720,42.94,77745.29,0.0,-0.08095,5e-05,9.70994]
[1776971792801,42.94,77747.01,0.0,-0.08083,5e-05,9.69797]
[1776971794277,42.94,77747.01,0.0,-0.08083,5e-05,9.69802]
[1776971794725,42.94,77747.79,0.0,-0.08079,5e-05,9.6944]
[1776971796016,42.94,77747.79,0.0,-0.08079,5e-05,9.6944]
[1776971796234,42.94,77756.98,0.0,-0.08029,5e-05,9.65073]
[1776971797068,42.94,77756.98,0.0,-0.08029,5e-05,9.65073]
[1776971797161,42.94,77778.06,0.0,-0.07917,5e-05,9.55092]
[1776971800819,42.94,77796.32,0.0,-0.07822,5e-05,9.46577]
[1776971801938,42.94,77796.32,0.0,-0.07822,5e-05,9.46577]
[1776971802458,42.94,77800.88,0.0,-0.07797,5e-05,9.44404]
[1776971802648,42.94,77800.88,0.0,-0.07797,5e-05,9.44404]
[1776971805876,42.94,77803.0,0.0,-0.07785,5e-05,9.4333]
[1776971805882,42.94,77802.72,0.0,-0.07787,5e-05,9.43436]
[1776971810890,42.94,77803.81,0.0,-0.0778,5e-05,9.42807]
[1776971815927,42.94,77812.13,0.0,-0.07735,5e-05,9.38822]
[1776971816748,42.94,77812.13,0.0,-0.07735,5e-05,9.38822]
[1776971817678,42.94,77817.17,0.0,-0.07709,5e-05,9.36454]
[1776971817941,42.94,77817.17,0.0,-0.07709,5e-05,9.36443]
[1776971822976,42.94,77819.18,0.0,-0.07698,5e-05,9.35455]
[1776971828229,42.93,77820.18,0.0,-0.07692,5e-05,9.34949]
[1776971832189,42.93,77825.77,0.0,-0.07663,5e-05,9.32308]
[1776971832208,42.93,77823.45,0.0,-0.07675,5e-05,9.33384]
[1776971838086,42.93,77820.33,0.0,-0.0769,5e-05,9.34781]
[1776971843120,42.93,77824.07,0.0,-0.0767,5e-05,9.32976]
[1776971847149,42.93,77808.48,0.0,-0.07752,5e-05,9.40292]
[1776971848223,42.93,77808.48,0.0,-0.07752,5e-05,9.40292]
[1776971848244,42.93,77808.48,0.0,-0.07752,5e-05,9.40292]
[1776971848240,42.93,77804.03,0.0,-0.07775,5e-05,9.42425]
[1776971848968,42.93,77804.03,0.0,-0.07775,5e-05,9.42425]
[1776971849182,42.93,77804.03,0.0,-0.07775,5e-05,9.42425]
[1776971849198,42.93,77819.07,0.0,-0.07698,5e-05,9.3543]
[1776971849851,42.93,77819.07,0.0,-0.07698,5e-05,9.3543]
[1776971849876,42.93,77819.07,0.0,-0.07698,5e-05,9.3543]
[1776971850171,42.93,77819.07,0.0,-0.07698,5e-05,9.35453]
[1776971853287,42.94,77824.92,0.0,-0.07666,5e-05,9.32421]
[1776971855848,42.94,77823.95,0.0,-0.07671,5e-05,9.32927]
[1776971856213,42.94,77824.0,0.0,-0.07671,5e-05,9.32931]
[1776971856644,42.94,77824.0,0.0,-0.07671,5e-05,9.32931]
[1776971857253,42.94,77827.64,0.0,-0.07652,5e-05,9.31233]
[1776971858235,42.94,77839.89,0.0,-0.07589,5e-05,9.25531]
[1776971858803,42.94,77839.89,0.0,-0.07589,5e-05,9.25531]
[1776971859243,42.94,77857.27,0.0,-0.07501,5e-05,9.17487]
[1776971861256,42.94,77870.47,0.0,-0.07437,5e-05,9.11664]
[1776971865287,42.95,77856.5,0.0,-0.07509,5e-05,9.18217]
[1776971870320,42.95,77863.79,0.0,-0.07474,5e-05,9.15094]
[1776971872999,42.95,77868.3,0.0,-0.07452,5e-05,9.13037]
[1776971878501,42.96,77860.36,0.0,-0.07496,5e-05,9.1711]
[1776971880866,42.97,77859.03,0.0,-0.07506,5e-05,9.1797]
[1776971881015,42.98,77853.88,0.0,-0.07535,5e-05,9.20667]
[1776971883275,42.98,77853.88,0.0,-0.07535,5e-05,9.20667]
[1776971883413,42.98,77851.76,0.0,-0.07546,5e-05,9.21686]
[1776971888451,42.98,77856.75,0.0,-0.07524,5e-05,9.19634]
[1776971893483,42.98,77850.76,0.0,-0.07556,5e-05,9.22515]
[1776971898518,42.99,77848.83,0.0,-0.07566,5e-05,9.23506]
[1776971903554,42.99,77844.03,0.0,-0.07592,5e-05,9.25819]
[1776971908588,42.99,77838.5,0.0,-0.07621,5e-05,9.28448]
[1776971913755,42.99,77845.24,0.0,-0.07584,5e-05,9.24974]
[1776971919150,42.99,77848.57,0.0,-0.07568,5e-05,9.235]
[1776971921803,42.99,77848.78,0.0,-0.07567,5e-05,9.23449]
[1776971921885,42.99,77847.74,0.0,-0.07573,5e-05,9.23948]
[1776971925927,43.0,77842.81,0.0,-0.07598,5e-05,9.26275]
[1776971927930,43.0,77841.56,0.0,-0.07605,5e-05,9.26879]
[1776971928026,43.0,77840.99,0.0,-0.07608,5e-05,9.27155]
[1776971930480,43.0,77842.57,0.0,-0.076,5e-05,9.26443]
[1776971930727,43.0,77842.57,0.0,-0.076,5e-05,9.26443]
[1776971931227,43.0,77842.57,0.0,-0.076,5e-05,9.26443]
[1776971931236,43.0,77829.42,0.0,-0.07668,5e-05,9.32561]
[1776971931557,43.0,77829.42,0.0,-0.07668,5e-05,9.32561]
[1776971932477,43.0,77826.36,0.0,-0.07684,5e-05,9.34001]
[1776971933151,43.0,77826.36,0.0,-0.07684,5e-05,9.34001]
[1776971933155,43.0,77826.36,0.0,-0.07684,5e-05,9.34001]
[1776971933329,43.0,77826.36,0.0,-0.07684,5e-05,9.34001]
[1776971933173,43.0,77823.41,0.0,-0.07699,5e-05,9.35377]
[1776971934116,43.0,77823.41,0.0,-0.07699,5e-05,9.35377]
[1776971939811,43.0,77821.19,0.0,-0.07713,5e-05,9.36602]
[1776971941597,43.0,77811.82,0.0,-0.07762,5e-05,9.41037]
[1776971941617,43.0,77811.82,0.0,-0.07762,5e-05,9.41037]
[1776971944918,43.01,77804.89,0.0,-0.078,5e-05,9.44409]
[1776971945800,43.01,77804.1,0.0,-0.07804,5e-05,9.4483]
[1776971946747,43.01,77803.08,0.0,-0.0781,5e-05,9.45309]
[1776971948302,43.01,77803.08,0.0,-0.0781,5e-05,9.45359]
[1776971953680,43.01,77807.72,0.0,-0.07786,5e-05,9.43198]
[1776971953692,43.01,77807.72,0.0,-0.07786,5e-05,9.43198]
[1776971958946,43.01,77807.89,0.0,-0.07786,5e-05,9.43223]
[1776971963977,43.01,77807.03,0.0,-0.07792,5e-05,9.43716]
[1776971966744,43.01,77808.45,0.0,-0.07785,5e-05,9.43068]
[1776971966941,43.01,77808.45,0.0,-0.07785,5e-05,9.43068]
[1776971966966,43.01,77808.45,0.0,-0.07785,5e-05,9.43068]
[1776971967019,43.01,77820.33,0.0,-0.07722,5e-05,9.37486]
[1776971968619,43.01,77820.33,0.0,-0.07722,5e-05,9.3748]
[1776971969012,43.01,77823.78,0.0,-0.07704,5e-05,9.35865]
[1776971970680,43.01,77824.32,0.0,-0.07702,5e-05,9.35609]
[1776971971028,43.01,77822.15,0.0,-0.0771,5e-05,9.36233]
[1776971973717,43.01,77819.32,0.0,-0.07725,5e-05,9.37539]
[1776971974737,43.01,77821.16,0.0,-0.07715,5e-05,9.36672]
[1776971974781,43.01,77821.16,0.0,-0.07715,5e-05,9.36672]
[1776971975059,43.01,77821.82,0.0,-0.07711,5e-05,9.36357]
[1776971976800,43.01,77818.34,0.0,-0.07729,5e-05,9.37974]
[1776971977068,43.01,77812.04,0.0,-0.07762,5e-05,9.40906]
[1776971982115,43.01,77808.49,0.0,-0.0778,5e-05,9.42491]
[1776971987155,43.01,77809.12,0.0,-0.07776,5e-05,9.42114]
[1776971992189,43.01,77817.27,0.0,-0.07732,5e-05,9.38233]
[1776971997232,43.0,77810.07,0.0,-0.07769,5e-05,9.41546]
[1776972002326,43.0,77815.11,0.0,-0.07742,5e-05,9.3911]
[1776972007359,43.0,77808.06,0.0,-0.07778,5e-05,9.42351]
[1776972012394,43.0,77801.2,0.0,-0.07813,5e-05,9.45454]
[1776972017437,43.0,77800.07,0.0,-0.07818,5e-05,9.45865]
[1776972022469,42.99,77803.51,0.0,-0.07798,5e-05,9.44139]
[1776972027499,42.99,77820.28,0.0,-0.0771,5e-05,9.36191]
[1776972032533,42.99,77821.82,0.0,-0.07699,5e-05,9.35045]
[1776972037536,42.99,77821.88,0.0,-0.07698,5e-05,9.34974]
[1776972041300,42.99,77817.86,0.0,-0.07719,5e-05,9.36836]
[1776972041334,42.99,77817.16,0.0,-0.07722,5e-05,9.37139]
[1776972042323,42.99,77817.16,0.0,-0.07722,5e-05,9.37139]
[1776972042418,42.99,77820.57,0.0,-0.07704,5e-05,9.35535]
[1776972047644,42.99,77821.53,0.0,-0.07699,5e-05,9.35047]
[1776972052682,42.99,77826.3,0.0,-0.07674,5e-05,9.32783]
[1776972055778,42.99,77830.05,0.0,-0.07654,5e-05,9.31019]
[1776972056143,42.99,77830.05,0.0,-0.07654,5e-05,9.31019]
[1776972056404,42.99,77834.12,0.0,-0.07633,5e-05,9.29116]
[1776972061275,42.99,77848.32,0.0,-0.0756,5e-05,9.22536]
[1776972063487,42.99,77848.32,0.0,-0.0756,5e-05,9.22536]
[1776972063714,42.99,77848.58,0.0,-0.07559,5e-05,9.22425]
[1776972063761,42.99,77847.73,0.0,-0.07563,5e-05,9.22828]
[1776972068803,42.99,77856.1,0.0,-0.07521,5e-05,9.19014]
[1776972073837,42.99,77853.82,0.0,-0.07534,5e-05,9.20144]
[1776972078880,42.99,77855.95,0.0,-0.07524,5e-05,9.19237]
[1776972083913,42.99,77867.17,0.0,-0.07468,5e-05,9.14167]
[1776972089281,43.0,77867.86,0.0,-0.07466,5e-05,9.13958]
[1776972094682,43.0,77863.04,0.0,-0.07489,5e-05,9.15962]
[1776972100032,43.0,77856.66,0.0,-0.07523,5e-05,9.19034]
[1776972106067,43.01,77856.92,0.0,-0.07523,5e-05,9.19059]
[1776972106736,43.01,77856.92,0.0,-0.07523,5e-05,9.19059]
[1776972107264,43.01,77856.92,0.0,-0.07523,5e-05,9.19059]
[1776972109225,43.01,77841.72,0.0,-0.07601,5e-05,9.26149]
[1776972113485,43.01,77839.35,0.0,-0.07614,5e-05,9.27277]
[1776972118933,43.01,77834.08,0.0,-0.07642,5e-05,9.29801]
[1776972119411,43.01,77834.08,0.0,-0.07642,5e-05,9.29801]
[1776972119471,43.01,77827.24,0.0,-0.07677,5e-05,9.32987]
[1776972120944,43.01,77827.24,0.0,-0.07677,5e-05,9.32982]
[1776972121306,43.01,77812.91,0.0,-0.07751,5e-05,9.39662]
[1776972121917,43.01,77812.91,0.0,-0.07751,5e-05,9.39662]
[1776972121937,43.01,77812.91,0.0,-0.07751,5e-05,9.39662]
[1776972122186,43.01,77813.33,0.0,-0.07749,5e-05,9.39466]
[1776972122721,43.01,77813.33,0.0,-0.07749,5e-05,9.39466]
[1776972123192,43.01,77799.65,0.0,-0.0782,5e-05,9.45835]
[1776972123776,43.01,77799.65,0.0,-0.0782,5e-05,9.45835]
[1776972124198,43.01,77806.59,0.0,-0.07784,5e-05,9.42559]
[1776972124750,43.01,77806.59,0.0,-0.07784,5e-05,9.42559]
[1776972124760,43.01,77806.59,0.0,-0.07784,5e-05,9.42559]
[1776972125205,43.01,77809.72,0.0,-0.07767,5e-05,9.41074]
[1776972125588,43.01,77809.72,0.0,-0.07767,5e-05,9.41074]
[1776972126211,43.01,77809.94,0.0,-0.07766,5e-05,9.40953]
[1776972131246,43.01,77811.11,0.0,-0.07759,5e-05,9.40319]
[1776972132160,43.01,77811.11,0.0,-0.07759,5e-05,9.40319]
[1776972132173,43.01,77811.11,0.0,-0.07759,5e-05,9.40319]
[1776972132179,43.01,77811.11,0.0,-0.07759,5e-05,9.40319]
[1776972132259,43.0,77812.31,0.0,-0.07752,5e-05,9.39739]
[1776972133043,43.0,77812.31,0.0,-0.07752,5e-05,9.39739]
[1776972133258,43.0,77812.31,0.0,-0.07752,5e-05,9.39739]
[1776972135718,43.0,77818.01,0.0,-0.07722,5e-05,9.37029]
[1776972136120,43.0,77818.01,0.0,-0.07722,5e-05,9.37029]
[1776972136286,43.0,77822.22,0.0,-0.077,5e-05,9.35053]
[1776972136935,43.0,77822.22,0.0,-0.077,5e-05,9.35053]
[1776972140264,43.0,77829.27,0.0,-0.07663,5e-05,9.3174]
[1776972146093,43.0,77828.48,0.0,-0.07667,5e-05,9.32046]
[1776972147689,43.0,77826.69,0.0,-0.07676,5e-05,9.32859]
[1776972153403,43.0,77831.43,0.0,-0.07648,5e-05,9.30215]
[1776972158437,43.0,77830.54,0.0,-0.07652,5e-05,9.30578]
[1776972163473,43.0,77831.38,0.0,-0.07647,5e-05,9.30132]
[1776972168507,43.0,77835.2,0.0,-0.07627,5e-05,9.28318]
[1776972169870,43.0,77832.37,0.0,-0.07641,5e-05,9.29627]
[1776972170383,43.0,77832.37,0.0,-0.07641,5e-05,9.29627]
[1776972172464,43.0,77825.9,0.0,-0.07675,5e-05,9.32621]
[1776972177575,42.99,77812.64,0.0,-0.07743,5e-05,9.38742]
[1776972178551,42.99,77812.64,0.0,-0.07743,5e-05,9.38742]
[1776972178584,42.99,77809.82,0.0,-0.07757,5e-05,9.40041]
[1776972179921,42.99,77808.2,0.0,-0.07765,5e-05,9.40777]
[1776972180588,42.99,77808.2,0.0,-0.07765,5e-05,9.40777]
[1776972180595,42.99,77808.45,0.0,-0.07764,5e-05,9.40637]
[1776972182608,42.99,77807.55,0.0,-0.07768,5e-05,9.41036]
[1776972183616,42.99,77801.63,0.0,-0.07799,5e-05,9.43766]
[1776972184838,42.99,77801.63,0.0,-0.07799,5e-05,9.43766]
[1776972185651,42.99,77804.85,0.0,-0.07781,5e-05,9.42205]
[1776972185734,42.99,77804.72,0.0,-0.07782,5e-05,9.42243]
[1776972186678,42.99,77804.72,0.0,-0.07782,5e-05,9.42243]
[1776972186706,42.99,77805.96,0.0,-0.07775,5e-05,9.4164]
[1776972188020,42.99,77805.96,0.0,-0.07775,5e-05,9.4164]
[1776972188098,42.99,77806.1,0.0,-0.07774,5e-05,9.41552]
[1776972192786,42.99,77807.88,0.0,-0.07764,5e-05,9.40654]
[1776972193438,42.99,77807.88,0.0,-0.07764,5e-05,9.40654]
[1776972193538,42.99,77804.12,0.0,-0.07783,5e-05,9.42373]
[1776972194510,42.99,77804.12,0.0,-0.07783,5e-05,9.42373]
[1776972194830,42.99,77804.84,0.0,-0.07779,5e-05,9.42013]
[1776972200736,42.98,77804.64,0.0,-0.07779,5e-05,9.4196]
[1776972201861,42.98,77804.64,0.0,-0.07779,5e-05,9.4196]
[1776972204413,42.98,77803.18,0.0,-0.07786,5e-05,9.42604]
[1776972204514,42.98,77783.6,0.0,-0.07889,5e-05,9.51787]
[1776972207035,42.98,77774.64,0.0,-0.07936,5e-05,9.55954]
[1776972207084,42.98,77773.97,0.0,-0.07939,5e-05,9.56233]
[1776972207978,42.98,77773.97,0.0,-0.07939,5e-05,9.56233]
[1776972208076,42.98,77772.43,0.0,-0.07946,5e-05,9.56921]
[1776972214342,42.96,77770.87,0.0,-0.07946,5e-05,9.56686]
[1776972215195,42.96,77770.26,0.0,-0.07948,5e-05,9.56935]
[1776972215296,42.95,77768.43,0.0,-0.07954,5e-05,9.57421]
[1776972217212,42.95,77768.43,0.0,-0.07954,5e-05,9.57383]
[1776972217632,42.95,77768.43,0.0,-0.07954,5e-05,9.57383]
[1776972217313,42.95,77770.09,0.0,-0.07944,5e-05,9.56559]
[1776972218882,42.95,77770.09,0.0,-0.07944,5e-05,9.5652]
[1776972218917,42.94,77781.6,0.0,-0.07879,5e-05,9.50718]
[1776972220657,42.94,77781.6,0.0,-0.07875,5e-05,9.50402]
[1776972220876,42.93,77786.41,0.0,-0.0785,5e-05,9.48109]
[1776972221706,42.93,77786.41,0.0,-0.0785,5e-05,9.48109]
[1776972222641,42.93,77786.41,0.0,-0.0785,5e-05,9.48109]
[1776972221883,42.93,77786.1,0.0,-0.07851,5e-05,9.48231]
[1776972222889,42.93,77789.61,0.0,-0.07832,5e-05,9.46556]
[1776972227923,42.93,77794.61,0.0,-0.07805,5e-05,9.44114]
[1776972232958,42.93,77797.35,0.0,-0.0779,5e-05,9.42751]
[1776972237994,42.93,77795.67,0.0,-0.07798,5e-05,9.43469]
[1776972243030,42.93,77799.6,0.0,-0.07776,5e-05,9.41553]
[1776972247128,42.93,77813.56,0.0,-0.07703,5e-05,9.34958]
[1776972249264,42.92,77827.23,0.0,-0.07631,5e-05,9.28488]
[1776972255114,42.92,77829.11,0.0,-0.0762,5e-05,9.27439]
[1776972259786,42.92,77824.3,0.0,-0.07643,5e-05,9.2956]
[1776972260149,42.92,77824.07,0.0,-0.07644,5e-05,9.29633]
[1776972260738,42.92,77824.07,0.0,-0.07644,5e-05,9.29633]
[1776972261158,42.91,77823.72,0.0,-0.07645,5e-05,9.29762]
[1776972266191,42.91,77825.47,0.0,-0.07636,5e-05,9.2891]
[1776972271227,42.91,77826.28,0.0,-0.07629,5e-05,9.28151]
[1776972276165,42.91,77827.08,0.0,-0.07625,5e-05,9.27781]
[1776972276409,42.91,77827.08,0.0,-0.07625,5e-05,9.27781]
[1776972276456,42.91,77823.28,0.0,-0.07645,5e-05,9.29554]
[1776972278572,42.91,77822.95,0.0,-0.07646,5e-05,9.29709]
[1776972278680,42.91,77822.95,0.0,-0.07646,5e-05,9.29709]
[1776972278720,42.91,77797.32,0.0,-0.0778,5e-05,9.41703]
[1776972284318,42.91,77796.73,0.0,-0.07781,5e-05,9.41862]
[1776972284739,42.91,77796.73,0.0,-0.07781,5e-05,9.41862]
[1776972286614,42.91,77796.21,0.0,-0.07784,5e-05,9.42085]
[1776972286706,42.91,77795.98,0.0,-0.07785,5e-05,9.42173]
[1776972292373,42.91,77796.85,0.0,-0.07779,5e-05,9.41641]
[1776972297410,42.9,77786.78,0.0,-0.07831,5e-05,9.46272]
[1776972300857,42.9,77786.86,0.0,-0.0783,5e-05,9.46185]
[1776972301438,42.9,77786.71,0.0,-0.0783,5e-05,9.46206]
[1776972303790,42.9,77792.23,0.0,-0.07801,5e-05,9.43562]
[1776972304458,42.9,77792.31,0.0,-0.078,5e-05,9.43504]
[1776972305626,42.9,77792.31,0.0,-0.078,5e-05,9.43504]
[1776972305722,42.9,77793.52,0.0,-0.07793,5e-05,9.42914]
[1776972311432,42.9,77798.43,0.0,-0.07767,5e-05,9.40507]
[1776972311440,42.9,77798.43,0.0,-0.07767,5e-05,9.40507]
[1776972311509,42.9,77798.29,0.0,-0.07767,5e-05,9.40556]
[1776972312294,42.9,77798.29,0.0,-0.07767,5e-05,9.40556]
[1776972312515,42.9,77798.42,0.0,-0.07766,5e-05,9.40478]
[1776972315110,42.9,77798.53,0.0,-0.07765,5e-05,9.40409]
[1776972315537,42.9,77798.31,0.0,-0.07766,5e-05,9.40476]
[1776972317004,42.9,77798.42,0.0,-0.07765,5e-05,9.40406]
[1776972317510,42.9,77798.42,0.0,-0.07765,5e-05,9.40406]
[1776972319226,42.89,77808.82,0.0,-0.07711,5e-05,9.35494]
[1776972319232,42.89,77808.82,0.0,-0.07711,5e-05,9.35494]
[1776972319565,42.89,77814.45,0.0,-0.07681,5e-05,9.32847]
[1776972324600,42.89,77817.62,0.0,-0.07664,5e-05,9.3132]
[1776972329638,42.89,77815.02,0.0,-0.07677,5e-05,9.32479]
[1776972331404,42.89,77815.37,0.0,-0.07675,5e-05,9.323]
[1776972331652,42.89,77820.08,0.0,-0.07648,5e-05,9.29702]
[1776972331922,42.89,77820.08,0.0,-0.07648,5e-05,9.29702]
[1776972333446,42.89,77820.97,0.0,-0.07643,5e-05,9.29273]
[1776972333665,42.89,77821.63,0.0,-0.0764,5e-05,9.28953]
[1776972338702,42.89,77819.4,0.0,-0.0765,5e-05,9.2993]
[1776972343736,42.89,77814.82,0.0,-0.07673,5e-05,9.31983]
[1776972348771,42.89,77814.95,0.0,-0.07672,5e-05,9.31821]
[1776972352432,42.88,77818.6,0.0,-0.07652,5e-05,9.30056]
[1776972353865,42.88,77831.37,0.0,-0.07586,5e-05,9.24084]
[1776972355975,42.88,77835.67,0.0,-0.07563,5e-05,9.22051]
[1776972359621,42.88,77836.43,0.0,-0.07559,5e-05,9.21683]
[1776972361970,42.88,77850.58,0.0,-0.07487,5e-05,9.15086]
[1776972367006,42.88,77863.34,0.0,-0.07422,5e-05,9.09218]
[1776972372038,42.88,77861.03,0.0,-0.07434,5e-05,9.10334]
[1776972377073,42.89,77867.81,0.0,-0.07401,5e-05,9.07277]
[1776972379835,42.89,77857.07,0.0,-0.07456,5e-05,9.12268]
[1776972380792,42.89,77857.07,0.0,-0.07456,5e-05,9.12268]
[1776972381806,42.89,77857.07,0.0,-0.07456,5e-05,9.12268]
[1776972382534,42.89,77847.6,0.0,-0.07504,5e-05,9.16679]
[1776972383947,42.89,77844.43,0.0,-0.0752,5e-05,9.18159]
[1776972385603,42.89,77844.43,0.0,-0.0752,5e-05,9.18163]
[1776972386599,42.89,77835.44,0.0,-0.07567,5e-05,9.22342]
[1776972386607,42.89,77835.44,0.0,-0.07567,5e-05,9.22342]
[1776972386622,42.89,77835.44,0.0,-0.07567,5e-05,9.22342]
[1776972389938,42.89,77838.28,0.0,-0.07552,5e-05,9.21018]
[1776972395213,42.89,77840.64,0.0,-0.07537,5e-05,9.19551]
[1776972400242,42.89,77838.19,0.0,-0.0755,5e-05,9.20698]
[1776972405277,42.89,77843.81,0.0,-0.07521,5e-05,9.18101]
[1776972410312,42.89,77853.84,0.0,-0.07471,5e-05,9.13505]
[1776972412692,42.89,77853.73,0.0,-0.07471,5e-05,9.13572]
[1776972412739,42.89,77855.39,0.0,-0.07463,5e-05,9.12821]
[1776972418370,42.89,77854.75,0.0,-0.07467,5e-05,9.13224]
[1776972423402,42.89,77853.02,0.0,-0.07477,5e-05,9.14118]
[1776972424713,42.89,77853.02,0.0,-0.07477,5e-05,9.14118]
[1776972425022,42.89,77847.85,0.0,-0.07504,5e-05,9.16531]
[1776972425296,42.89,77847.85,0.0,-0.07504,5e-05,9.16531]
[1776972425634,42.89,77847.85,0.0,-0.07504,5e-05,9.16531]
[1776972425715,42.89,77837.93,0.0,-0.07555,5e-05,9.21151]
[1776972426030,42.89,77837.93,0.0,-0.07555,5e-05,9.21151]
[1776972426480,42.89,77837.93,0.0,-0.07555,5e-05,9.21151]
[1776972426621,42.89,77837.93,0.0,-0.07555,5e-05,9.21151]
[1776972426722,42.9,77829.78,0.0,-0.07597,5e-05,9.24957]
[1776972427224,42.9,77829.78,0.0,-0.07597,5e-05,9.24957]
[1776972429447,42.9,77827.76,0.0,-0.07607,5e-05,9.25909]
[1776972429457,42.9,77827.76,0.0,-0.07607,5e-05,9.25909]
[1776972430455,42.9,77826.33,0.0,-0.07615,5e-05,9.26577]
[1776972431415,42.9,77826.85,0.0,-0.07612,5e-05,9.26333]
[1776972431658,42.9,77826.85,0.0,-0.07612,5e-05,9.26333]
[1776972431690,42.9,77831.29,0.0,-0.07589,5e-05,9.24264]
[1776972437279,42.9,77841.02,0.0,-0.07539,5e-05,9.19762]
[1776972442316,42.9,77842.5,0.0,-0.07532,5e-05,9.19117]
[1776972442703,42.9,77842.5,0.0,-0.07532,5e-05,9.19117]
[1776972442715,42.9,77842.5,0.0,-0.07532,5e-05,9.19117]
[1776972442746,42.9,77849.66,0.0,-0.07496,5e-05,9.15807]
[1776972443617,42.9,77849.66,0.0,-0.07496,5e-05,9.15807]
[1776972444293,42.9,77853.56,0.0,-0.07476,5e-05,9.14011]
[1776972444551,42.9,77853.15,0.0,-0.07478,5e-05,9.14216]
[1776972445092,42.9,77853.15,0.0,-0.07478,5e-05,9.14216]
[1776972445728,42.9,77853.15,0.0,-0.07478,5e-05,9.14216]
[1776972445735,42.9,77852.77,0.0,-0.0748,5e-05,9.14409]
[1776972447728,42.9,77852.77,0.0,-0.07481,5e-05,9.14427]
[1776972449847,42.9,77830.58,0.0,-0.07595,5e-05,9.24774]
[1776972450457,42.9,77830.58,0.0,-0.07595,5e-05,9.24774]
[1776972450749,42.9,77819.86,0.0,-0.0765,5e-05,9.29771]
[1776972451096,42.9,77819.86,0.0,-0.0765,5e-05,9.29771]
[1776972451610,42.9,77819.86,0.0,-0.07647,5e-05,9.29396]
[1776972451940,42.9,77819.86,0.0,-0.07647,5e-05,9.29396]
[1776972452564,42.9,77819.86,0.0,-0.07647,5e-05,9.29396]
[1776972452659,42.9,77823.79,0.0,-0.07627,5e-05,9.27559]
[1776972452952,42.9,77823.79,0.0,-0.07627,5e-05,9.27559]
[1776972453621,42.9,77823.79,0.0,-0.07627,5e-05,9.27556]
[1776972454243,42.9,77823.79,0.0,-0.07627,5e-05,9.27556]
[1776972454552,42.9,77823.79,0.0,-0.07627,5e-05,9.27556]
[1776972461681,42.9,77809.65,0.0,-0.077,5e-05,9.34093]
[1776972462009,42.9,77809.65,0.0,-0.077,5e-05,9.34093]
[1776972462019,42.9,77809.65,0.0,-0.077,5e-05,9.34093]
[1776972462703,42.9,77816.6,0.0,-0.07663,5e-05,9.30827]
[1776972464050,42.9,77817.31,0.0,-0.07659,5e-05,9.30483]
[1776972464662,42.9,77817.31,0.0,-0.07659,5e-05,9.30483]
[1776972464720,42.9,77818.09,0.0,-0.07655,5e-05,9.30106]
[1776972465296,42.9,77818.09,0.0,-0.07655,5e-05,9.30106]
[1776972465550,42.9,77818.09,0.0,-0.07655,5e-05,9.30106]
[1776972465732,42.9,77808.5,0.0,-0.07705,5e-05,9.34576]
[1776972466199,42.9,77808.5,0.0,-0.07705,5e-05,9.34576]
[1776972466712,42.9,77808.63,0.0,-0.07704,5e-05,9.34495]
[1776972470148,42.89,77799.49,0.0,-0.07751,5e-05,9.387]
[1776972470157,42.89,77799.49,0.0,-0.07751,5e-05,9.387]
[1776972470741,42.89,77800.88,0.0,-0.07743,5e-05,9.38025]
[1776972471156,42.89,77800.88,0.0,-0.07743,5e-05,9.38025]
[1776972471747,42.89,77801.32,0.0,-0.07741,5e-05,9.37796]
[1776972472905,42.89,77801.32,0.0,-0.07741,5e-05,9.37796]
[1776972473761,42.89,77798.17,0.0,-0.07757,5e-05,9.39227]
[1776972478796,42.89,77796.09,0.0,-0.07767,5e-05,9.4009]
[1776972482288,42.89,77801.47,0.0,-0.07738,5e-05,9.37503]
[1776972482299,42.89,77801.47,0.0,-0.07738,5e-05,9.37503]
[1776972482828,42.89,77801.74,0.0,-0.07736,5e-05,9.37358]
[1776972485696,42.89,77803.68,0.0,-0.07726,5e-05,9.36417]
[1776972485848,42.89,77804.79,0.0,-0.0772,5e-05,9.35881]
[1776972490885,42.89,77819.66,0.0,-0.07642,5e-05,9.28873]
[1776972490979,42.89,77819.66,0.0,-0.07642,5e-05,9.28873]
[1776972493948,42.89,77835.6,0.0,-0.0756,5e-05,9.21451]
[1776972496819,42.89,77835.89,0.0,-0.07558,5e-05,9.21325]
[1776972501964,42.89,77838.88,0.0,-0.07543,5e-05,9.19973]
[1776972506997,42.89,77841.94,0.0,-0.07528,5e-05,9.18601]
[1776972512034,42.89,77842.09,0.0,-0.07525,5e-05,9.18205]
[1776972517067,42.89,77845.35,0.0,-0.07509,5e-05,9.16758]
[1776972522280,42.89,77856.86,0.0,-0.07451,5e-05,9.11496]
[1776972525352,42.89,77856.29,0.0,-0.07455,5e-05,9.11833]
[1776972525928,42.89,77856.29,0.0,-0.07455,5e-05,9.11833]
[1776972527542,42.9,77849.12,0.0,-0.07492,5e-05,9.15218]
[1776972529805,42.9,77847.56,0.0,-0.075,5e-05,9.15961]
[1776972533382,42.9,77844.52,0.0,-0.07517,5e-05,9.17446]
[1776972538512,42.9,77839.1,0.0,-0.07545,5e-05,9.20045]
[1776972544261,42.9,77844.89,0.0,-0.07517,5e-05,9.17436]
[1776972549305,42.9,77844.75,0.0,-0.07518,5e-05,9.17571]
[1776972553955,42.9,77848.69,0.0,-0.07499,5e-05,9.15793]
[1776972554339,42.9,77847.77,0.0,-0.07504,5e-05,9.16253]
[1776972559374,42.91,77848.62,0.0,-0.075,5e-05,9.15934]
[1776972564409,42.91,77848.8,0.0,-0.075,5e-05,9.15937]
[1776972569446,42.91,77847.69,0.0,-0.07507,5e-05,9.16548]
[1776972574484,42.91,77848.11,0.0,-0.07503,5e-05,9.1609]
[1776972579519,42.92,77849.94,0.0,-0.07495,5e-05,9.15364]
[1776972584549,42.92,77849.53,0.0,-0.07499,5e-05,9.15686]
[1776972589585,42.92,77846.03,0.0,-0.07518,5e-05,9.1744]
[1776972594619,42.93,77843.68,0.0,-0.07531,5e-05,9.18665]
[1776972597927,42.93,77826.42,0.0,-0.07621,5e-05,9.2674]
[1776972598808,42.93,77826.42,0.0,-0.07621,5e-05,9.2674]
[1776972598827,42.93,77826.42,0.0,-0.07621,5e-05,9.2674]
[1776972598893,42.93,77827.05,0.0,-0.07617,5e-05,9.26458]
[1776972600806,42.93,77827.05,0.0,-0.07618,5e-05,9.26468]
[1776972600900,42.93,77828.63,0.0,-0.0761,5e-05,9.25743]
[1776972603686,42.93,77814.98,0.0,-0.0768,5e-05,9.32125]
[1776972604916,42.93,77814.98,0.0,-0.0768,5e-05,9.32125]
[1776972605000,42.93,77814.73,0.0,-0.07682,5e-05,9.32241]
[1776972605626,42.93,77814.73,0.0,-0.07682,5e-05,9.32241]
[1776972605638,42.93,77814.73,0.0,-0.07682,5e-05,9.32241]
[1776972605705,42.93,77818.12,0.0,-0.07664,5e-05,9.30656]
[1776972610739,42.93,77812.72,0.0,-0.07692,5e-05,9.33171]
[1776972611536,42.93,77812.72,0.0,-0.07692,5e-05,9.33171]
[1776972611547,42.93,77812.72,0.0,-0.07692,5e-05,9.33171]
[1776972611740,42.93,77810.37,0.0,-0.07704,5e-05,9.34262]
[1776972612306,42.93,77810.37,0.0,-0.07704,5e-05,9.34262]
[1776972613041,42.93,77810.37,0.0,-0.07704,5e-05,9.34262]
[1776972613046,42.93,77810.62,0.0,-0.07703,5e-05,9.34138]
[1776972618789,42.93,77813.79,0.0,-0.07686,5e-05,9.32614]
[1776972623822,42.93,77820.83,0.0,-0.07649,5e-05,9.29298]
[1776972625173,42.93,77828.18,0.0,-0.07611,5e-05,9.25875]
[1776972625623,42.93,77828.18,0.0,-0.07611,5e-05,9.25875]
[1776972626317,42.93,77831.09,0.0,-0.07596,5e-05,9.24525]
[1776972630347,42.93,77846.51,0.0,-0.07518,5e-05,9.17412]
[1776972635581,42.93,77836.46,0.0,-0.07567,5e-05,9.21731]
[1776972639273,42.93,77838.54,0.0,-0.07556,5e-05,9.20795]
[1776972644970,42.93,77848.12,0.0,-0.07508,5e-05,9.16417]
[1776972650012,42.93,77850.03,0.0,-0.07499,5e-05,9.15604]
[1776972655039,42.93,77850.07,0.0,-0.075,5e-05,9.15672]
[1776972660076,42.94,77847.44,0.0,-0.07514,5e-05,9.16965]
[1776972665110,42.94,77852.47,0.0,-0.07489,5e-05,9.14712]
[1776972670149,42.94,77850.87,0.0,-0.07498,5e-05,9.15552]
[1776972676187,42.94,77850.13,0.0,-0.07504,5e-05,9.16029]
[1776972680217,42.94,77836.12,0.0,-0.07576,5e-05,9.22617]
[1776972684538,42.95,77830.09,0.0,-0.07608,5e-05,9.25449]
[1776972686678,42.95,77832.99,0.0,-0.07593,5e-05,9.24112]
[1776972688286,42.95,77847.82,0.0,-0.07517,5e-05,9.17261]
[1776972688908,42.95,77847.82,0.0,-0.07517,5e-05,9.17261]
[1776972690087,42.95,77859.02,0.0,-0.0746,5e-05,9.121]
[1776972690146,42.95,77859.02,0.0,-0.0746,5e-05,9.121]
[1776972690852,42.95,77859.02,0.0,-0.0746,5e-05,9.121]
[1776972696791,42.95,77861.47,0.0,-0.07447,5e-05,9.10759]
[1776972696799,42.95,77861.47,0.0,-0.07447,5e-05,9.10759]
[1776972696850,42.95,77861.47,0.0,-0.07447,5e-05,9.10759]
[1776972696890,42.95,77859.47,0.0,-0.07458,5e-05,9.11744]
[1776972698839,42.95,77859.47,0.0,-0.07458,5e-05,9.11744]
[1776972698902,42.95,77859.51,0.0,-0.07458,5e-05,9.11787]
[1776972704384,42.96,77854.39,0.0,-0.07486,5e-05,9.14306]
[1776972709418,42.96,77855.67,0.0,-0.07481,5e-05,9.13869]
[1776972714684,42.96,77856.63,0.0,-0.07478,5e-05,9.13553]
[1776972715124,42.96,77856.63,0.0,-0.07478,5e-05,9.13553]
[1776972718482,42.97,77834.22,0.0,-0.07594,5e-05,9.24084]
[1776972723034,42.97,77834.06,0.0,-0.07595,5e-05,9.242]
[1776972723236,42.97,77829.33,0.0,-0.0762,5e-05,9.26422]
[1776972723824,42.97,77829.33,0.0,-0.0762,5e-05,9.26422]
[1776972723882,42.97,77829.33,0.0,-0.0762,5e-05,9.26422]
[1776972725034,42.97,77822.8,0.0,-0.07653,5e-05,9.2947]
[1776972725311,42.97,77816.4,0.0,-0.07687,5e-05,9.32457]
[1776972725802,42.97,77816.4,0.0,-0.07687,5e-05,9.32457]
[1776972727312,42.97,77815.63,0.0,-0.07691,5e-05,9.32813]
[1776972728196,42.97,77815.63,0.0,-0.07691,5e-05,9.32813]
[1776972729348,42.97,77815.09,0.0,-0.07693,5e-05,9.33056]
[1776972733365,42.97,77827.41,0.0,-0.07629,5e-05,9.27296]
[1776972733701,42.97,77827.41,0.0,-0.07629,5e-05,9.27297]
[1776972735429,42.97,77827.72,0.0,-0.07628,5e-05,9.27154]
[1776972735715,42.97,77829.07,0.0,-0.07621,5e-05,9.26526]
[1776972736665,42.97,77829.07,0.0,-0.07621,5e-05,9.26526]
[1776972736766,42.97,77828.87,0.0,-0.07622,5e-05,9.2662]
[1776972737489,42.97,77828.87,0.0,-0.07622,5e-05,9.2662]
[1776972737728,42.97,77828.87,0.0,-0.07622,5e-05,9.26622]
[1776972741330,42.97,77827.8,0.0,-0.07627,5e-05,9.2712]
[1776972741600,42.97,77827.8,0.0,-0.07627,5e-05,9.2712]
[1776972742935,42.97,77820.16,0.0,-0.07667,5e-05,9.30677]
[1776972743694,42.97,77819.59,0.0,-0.0767,5e-05,9.30925]
[1776972745754,42.97,77819.68,0.0,-0.07669,5e-05,9.30873]
[1776972745896,42.97,77819.68,0.0,-0.07669,5e-05,9.30873]
[1776972745914,42.97,77821.76,0.0,-0.07658,5e-05,9.29893]
[1776972747796,42.97,77821.76,0.0,-0.07658,5e-05,9.29884]
[1776972747852,42.97,77826.19,0.0,-0.07635,5e-05,9.27811]
[1776972748373,42.97,77826.19,0.0,-0.07635,5e-05,9.27811]
[1776972748806,42.97,77826.19,0.0,-0.07635,5e-05,9.27805]
[1776972752521,42.97,77818.2,0.0,-0.07673,5e-05,9.31127]
[1776972753067,42.97,77818.2,0.0,-0.07673,5e-05,9.31127]
[1776972754147,42.97,77804.6,0.0,-0.07744,5e-05,9.37445]
[1776972755608,42.97,77804.6,0.0,-0.07744,5e-05,9.37445]
[1776972755628,42.97,77804.6,0.0,-0.07744,5e-05,9.37445]
[1776972755858,42.97,77797.37,0.0,-0.07782,5e-05,9.40844]
[1776972756594,42.97,77797.37,0.0,-0.07782,5e-05,9.40844]
[1776972756865,42.97,77794.75,0.0,-0.07795,5e-05,9.4208]
[1776972760522,42.97,77803.26,0.0,-0.07751,5e-05,9.38115]
[1776972762082,42.97,77801.59,0.0,-0.0776,5e-05,9.3891]
[1776972762141,42.97,77798.22,0.0,-0.07777,5e-05,9.40446]
[1776972763479,42.97,77797.14,0.0,-0.07783,5e-05,9.40929]
[1776972763876,42.97,77797.14,0.0,-0.07783,5e-05,9.40929]
[1776972764036,42.97,77797.14,0.0,-0.07783,5e-05,9.40929]
[1776972764131,42.96,77787.87,0.0,-0.07831,5e-05,9.45258]
[1776972768587,42.97,77786.21,0.0,-0.0784,5e-05,9.46052]
[1776972769161,42.97,77786.21,0.0,-0.0784,5e-05,9.46052]
[1776972774988,42.96,77779.72,0.0,-0.07873,5e-05,9.48994]
[1776972777312,42.96,77773.82,0.0,-0.07904,5e-05,9.51743]
[1776972778233,42.96,77773.82,0.0,-0.07904,5e-05,9.51743]
[1776972778009,42.96,77771.45,0.0,-0.07916,5e-05,9.52858]
[1776972779017,42.96,77771.24,0.0,-0.07918,5e-05,9.52954]
[1776972784063,42.96,77765.19,0.0,-0.0795,5e-05,9.55828]
[1776972790094,42.96,77765.78,0.0,-0.07948,5e-05,9.55669]
[1776972795134,42.97,77765.12,0.0,-0.07953,5e-05,9.56114]
[1776972797653,42.97,77761.16,0.0,-0.07975,5e-05,9.58034]
[1776972798818,42.97,77760.67,0.0,-0.07978,5e-05,9.58289]
[1776972804089,42.97,77757.64,0.0,-0.07993,5e-05,9.59629]
[1776972808257,42.97,77756.37,0.0,-0.07999,5e-05,9.6015]
[1776972815831,42.97,77757.87,0.0,-0.07988,5e-05,9.59113]
[1776972820338,42.97,77742.96,0.0,-0.08069,5e-05,9.66213]
[1776972823369,42.97,77738.76,0.0,-0.08091,5e-05,9.68199]
[1776972826169,42.97,77734.29,0.0,-0.08116,5e-05,9.70321]
[1776972827424,42.97,77729.41,0.0,-0.08142,5e-05,9.72629]
[1776972827479,42.97,77714.73,0.0,-0.08222,5e-05,9.79628]
[1776972830684,42.97,77714.06,0.0,-0.08225,5e-05,9.79917]
[1776972831507,42.97,77708.64,0.0,-0.08255,5e-05,9.82493]
[1776972833004,42.96,77707.74,0.0,-0.08259,5e-05,9.82905]
[1776972833078,42.96,77708.77,0.0,-0.08253,5e-05,9.82365]
[1776972833769,42.96,77708.77,0.0,-0.08253,5e-05,9.82365]
[1776972833861,42.96,77706.91,0.0,-0.08263,5e-05,9.83257]
[1776972836746,42.96,77707.68,0.0,-0.08259,5e-05,9.82842]
[1776972837614,42.96,77705.32,0.0,-0.08271,5e-05,9.83951]
[1776972838164,42.96,77705.32,0.0,-0.08271,5e-05,9.83951]
[1776972838304,42.96,77705.32,0.0,-0.08271,5e-05,9.83951]
[1776972838717,42.96,77696.84,0.0,-0.08317,6e-05,9.87974]
[1776972840883,42.96,77692.11,0.0,-0.08343,6e-05,9.90224]
[1776972840898,42.96,77692.11,0.0,-0.08343,6e-05,9.90224]
[1776972840977,42.96,77695.44,0.0,-0.08325,6e-05,9.88594]
[1776972842385,42.96,77695.44,0.0,-0.08324,6e-05,9.88561]
[1776972843228,42.96,77700.73,0.0,-0.08294,6e-05,9.85965]
[1776972845028,42.96,77700.73,0.0,-0.08294,6e-05,9.85965]
[1776972845072,42.96,77700.05,0.0,-0.08298,6e-05,9.86241]
[1776972845821,42.96,77700.05,0.0,-0.08298,6e-05,9.86241]
[1776972845854,42.96,77699.62,0.0,-0.083,6e-05,9.86447]
[1776972851526,42.95,77693.23,0.0,-0.08334,6e-05,9.89362]
[1776972856612,42.95,77692.44,0.0,-0.08337,6e-05,9.89634]
[1776972858554,42.95,77687.04,0.0,-0.08366,6e-05,9.92153]
[1776972858622,42.95,77686.19,0.0,-0.0837,6e-05,9.92562]
[1776972859567,42.95,77686.19,0.0,-0.0837,6e-05,9.92562]
[1776972859590,42.95,77680.52,0.0,-0.08402,6e-05,9.95265]
[1776972862084,42.95,77680.52,0.0,-0.08401,6e-05,9.95235]
[1776972862234,42.95,77677.41,0.0,-0.08418,6e-05,9.96666]
[1776972864057,42.95,77677.41,0.0,-0.08418,6e-05,9.96666]
[1776972864147,42.94,77677.92,0.0,-0.08414,6e-05,9.96349]
[1776972869649,42.94,77664.69,0.0,-0.08486,6e-05,10.02564]
[1776972871141,42.94,77664.69,0.0,-0.08486,6e-05,10.02564]
[1776972871168,42.94,77661.91,0.0,-0.08498,6e-05,10.03429]
[1776972871586,42.94,77661.91,0.0,-0.08498,6e-05,10.03429]
[1776972872841,42.94,77673.2,0.0,-0.08435,6e-05,9.97968]
[1776972873030,42.94,77690.46,0.0,-0.08338,6e-05,9.89601]
[1776972878455,42.93,77682.73,0.0,-0.0838,6e-05,9.93191]
[1776972883748,42.93,77685.54,0.0,-0.08362,6e-05,9.91664]
[1776972886447,42.93,77685.96,0.0,-0.08359,6e-05,9.91435]
[1776972886808,42.93,77686.22,0.0,-0.08357,6e-05,9.91256]
[1776972888757,42.93,77683.63,0.0,-0.08371,6e-05,9.92477]
[1776972888797,42.93,77684.21,0.0,-0.08368,6e-05,9.92169]
[1776972893716,42.92,77687.36,0.0,-0.08349,6e-05,9.9054]
[1776972893820,42.92,77688.26,0.0,-0.08344,6e-05,9.9008]
[1776972898940,42.92,77691.47,0.0,-0.08325,6e-05,9.88428]
[1776972898982,42.92,77693.62,0.0,-0.08313,6e-05,9.8737]
[1776972899767,42.92,77693.62,0.0,-0.08313,6e-05,9.8737]
[1776972899863,42.92,77693.62,0.0,-0.08312,6e-05,9.87347]
[1776972900585,42.92,77693.62,0.0,-0.08312,6e-05,9.87347]
[1776972900873,42.92,77694.82,0.0,-0.08306,6e-05,9.86747]
[1776972903891,42.92,77682.2,0.0,-0.08375,6e-05,9.92744]
[1776972907379,42.91,77666.06,0.0,-0.08464,6e-05,10.00444]
[1776972909035,42.91,77666.06,0.0,-0.08463,6e-05,10.00409]
[1776972909136,42.91,77655.51,0.0,-0.08522,6e-05,10.05478]
[1776972910752,42.91,77653.51,0.0,-0.08533,6e-05,10.06398]
[1776972910851,42.91,77653.51,0.0,-0.08533,6e-05,10.06398]
[1776972910953,42.91,77648.86,0.0,-0.08558,6e-05,10.08606]
[1776972911609,42.91,77648.86,0.0,-0.08558,6e-05,10.08606]
[1776972911747,42.91,77648.86,0.0,-0.08558,6e-05,10.08606]
[1776972912334,42.91,77652.6,0.0,-0.08536,6e-05,10.06686]
[1776972913108,42.91,77652.6,0.0,-0.08536,6e-05,10.06686]
[1776972913115,42.91,77652.6,0.0,-0.08536,6e-05,10.06686]
[1776972913144,42.91,77649.95,0.0,-0.08551,6e-05,10.07973]
[1776972919000,42.9,77651.2,0.0,-0.0854,6e-05,10.07018]
[1776972924031,42.9,77645.35,0.0,-0.08571,6e-05,10.0966]
[1776972927329,42.89,77646.8,0.0,-0.08562,6e-05,10.08905]
[1776972932088,42.89,77664.68,0.0,-0.08455,6e-05,9.99515]
[1776972936117,42.88,77650.04,0.0,-0.08536,6e-05,10.06472]
[1776972939599,42.88,77642.86,0.0,-0.08575,6e-05,10.09828]
[1776972940563,42.88,77643.05,0.0,-0.08573,6e-05,10.09687]
[1776972940830,42.88,77643.05,0.0,-0.08573,6e-05,10.09687]
[1776972943232,42.88,77626.95,0.0,-0.08663,6e-05,10.17397]
[1776972945667,42.88,77626.07,0.0,-0.08668,6e-05,10.17799]
[1776972945689,42.87,77626.07,0.0,-0.08667,6e-05,10.1777]
[1776972947031,42.87,77626.07,0.0,-0.08667,6e-05,10.1777]
[1776972947112,42.87,77626.07,0.0,-0.08667,6e-05,10.1777]
[1776972947761,42.87,77629.77,0.0,-0.08646,6e-05,10.15934]
[1776972947936,42.87,77629.77,0.0,-0.08646,6e-05,10.15934]
[1776972948206,42.87,77629.77,0.0,-0.08646,6e-05,10.15905]
[1776972949215,42.87,77642.54,0.0,-0.08573,6e-05,10.09655]
[1776972954257,42.87,77661.44,0.0,-0.08463,6e-05,10.0024]
[1776972959289,42.86,77672.95,0.0,-0.08397,6e-05,9.94508]
[1776972960464,42.86,77674.85,0.0,-0.08386,6e-05,9.93564]
[1776972960994,42.86,77674.85,0.0,-0.08386,6e-05,9.93564]
[1776972961719,42.86,77675.47,0.0,-0.08382,6e-05,9.93216]
[1776972961778,42.86,77675.47,0.0,-0.08382,6e-05,9.93216]
[1776972961898,42.86,77675.47,0.0,-0.08382,6e-05,9.93216]
[1776972963148,42.86,77682.14,0.0,-0.08345,6e-05,9.89998]
[1776972965123,42.86,77681.57,0.0,-0.08348,6e-05,9.90234]
[1776972965189,42.86,77681.57,0.0,-0.08348,6e-05,9.90234]
[1776972965978,42.86,77681.53,0.0,-0.08348,6e-05,9.90235]
[1776972966348,42.86,77679.25,0.0,-0.08361,6e-05,9.91317]
[1776972971380,42.86,77676.23,0.0,-0.08376,6e-05,9.92678]
[1776972976417,42.86,77673.14,0.0,-0.08392,6e-05,9.94067]
[1776972977422,42.85,77685.34,0.0,-0.08324,6e-05,9.88159]
[1776972982458,42.85,77681.81,0.0,-0.08343,6e-05,9.89795]
[1776972986486,42.85,77696.84,0.0,-0.08259,6e-05,9.82504]
[1776972989226,42.85,77704.34,0.0,-0.08218,5e-05,9.78898]
[1776972989508,42.85,77706.01,0.0,-0.08209,5e-05,9.78097]
[1776972994543,42.85,77704.18,0.0,-0.08216,5e-05,9.78597]
[1776972999579,42.85,77705.27,0.0,-0.0821,5e-05,9.78089]
[1776973003815,42.85,77712.29,0.0,-0.08172,5e-05,9.74737]
[1776973003832,42.85,77709.0,0.0,-0.0819,5e-05,9.76328]
[1776973006440,42.85,77706.8,0.0,-0.08202,5e-05,9.77392]
[1776973006518,42.85,77708.03,0.0,-0.08196,5e-05,9.7681]
[1776973010836,42.85,77709.25,0.0,-0.08189,5e-05,9.76255]
[1776973010853,42.85,77709.73,0.0,-0.08187,5e-05,9.76034]
[1776973014492,42.85,77712.59,0.0,-0.08171,5e-05,9.74685]
[1776973014508,42.85,77710.29,0.0,-0.08184,5e-05,9.75798]
[1776973018957,42.86,77712.89,0.0,-0.0817,5e-05,9.746]
[1776973024532,42.86,77722.03,0.0,-0.0812,5e-05,9.70194]
[1776973025810,42.86,77722.03,0.0,-0.0812,5e-05,9.70194]
[1776973026568,42.85,77717.69,0.0,-0.08144,5e-05,9.72244]
[1776973027774,42.86,77702.33,0.0,-0.08228,5e-05,9.79619]
[1776973030451,42.86,77701.79,0.0,-0.08231,5e-05,9.79888]
[1776973030552,42.86,77701.85,0.0,-0.08231,5e-05,9.79864]
[1776973035831,42.86,77703.02,0.0,-0.08224,5e-05,9.79323]
[1776973036741,42.86,77703.02,0.0,-0.08224,5e-05,9.79323]
[1776973039129,42.86,77709.87,0.0,-0.08187,5e-05,9.76048]
[1776973039229,42.86,77713.7,0.0,-0.08166,5e-05,9.74235]
[1776973040196,42.86,77713.7,0.0,-0.08166,5e-05,9.74235]
[1776973040348,42.86,77715.81,0.0,-0.08155,5e-05,9.73238]
[1776973045902,42.86,77724.13,0.0,-0.08109,5e-05,9.69187]
[1776973050934,42.85,77726.13,0.0,-0.08097,5e-05,9.68136]
[1776973055970,42.85,77723.06,0.0,-0.0811,5e-05,9.6914]
[1776973061004,42.85,77723.23,0.0,-0.08108,5e-05,9.68968]
[1776973066040,42.85,77712.57,0.0,-0.08167,5e-05,9.74104]
[1776973072082,42.85,77715.89,0.0,-0.08149,5e-05,9.72597]
[1776973073213,42.85,77715.89,0.0,-0.08149,5e-05,9.72597]
[1776973079130,42.85,77717.97,0.0,-0.08139,5e-05,9.71704]
[1776973084166,42.86,77718.22,0.0,-0.08139,5e-05,9.71658]
[1776973084797,42.86,77718.22,0.0,-0.08139,5e-05,9.71658]
[1776973085352,42.86,77708.1,0.0,-0.08194,5e-05,9.76517]
[1776973086460,42.86,77690.12,0.0,-0.08293,6e-05,9.85151]
[1776973087323,42.86,77690.12,0.0,-0.08293,6e-05,9.85151]
[1776973087338,42.86,77690.12,0.0,-0.08293,6e-05,9.85151]
[1776973087347,42.86,77683.15,0.0,-0.08332,6e-05,9.8851]
[1776973088308,42.86,77683.15,0.0,-0.08332,6e-05,9.8851]
[1776973088385,42.86,77683.15,0.0,-0.08332,6e-05,9.8851]
[1776973088400,42.86,77684.0,0.0,-0.08327,6e-05,9.88091]
[1776973090657,42.86,77684.0,0.0,-0.08327,6e-05,9.88081]
[1776973092101,42.86,77684.78,0.0,-0.08322,6e-05,9.87685]
[1776973092301,42.86,77685.06,0.0,-0.0832,6e-05,9.8754]
[1776973096272,42.85,77703.44,0.0,-0.08219,5e-05,9.78677]
[1776973101317,42.85,77703.95,0.0,-0.08216,5e-05,9.78449]
[1776973106342,42.86,77705.6,0.0,-0.08207,5e-05,9.7767]
[1776973107430,42.86,77705.6,0.0,-0.08207,5e-05,9.7767]
[1776973107526,42.86,77705.48,0.0,-0.08208,5e-05,9.77729]
[1776973108134,42.86,77705.48,0.0,-0.08208,5e-05,9.77729]
[1776973111912,42.86,77697.65,0.0,-0.08248,6e-05,9.81085]
[1776973112382,42.85,77698.5,0.0,-0.08243,6e-05,9.80674]
[1776973116319,42.85,77698.1,0.0,-0.08245,6e-05,9.80859]
[1776973116418,42.85,77698.47,0.0,-0.08243,6e-05,9.80677]
[1776973121445,42.85,77699.3,0.0,-0.08238,5e-05,9.80262]
[1776973125662,42.85,77699.11,0.0,-0.08239,6e-05,9.80346]
[1776973126443,42.85,77700.96,0.0,-0.08229,5e-05,9.79457]
[1776973127593,42.85,77701.08,0.0,-0.08229,5e-05,9.79399]
[1776973129958,42.85,77718.07,0.0,-0.08136,5e-05,9.71282]
[1776973130608,42.85,77738.31,0.0,-0.08026,5e-05,9.61631]
[1776973132229,42.85,77737.23,0.0,-0.08032,5e-05,9.62152]
[1776973137559,42.85,77745.71,0.0,-0.07986,5e-05,9.58093]
[1776973139017,42.85,77750.75,0.0,-0.07959,5e-05,9.557]
[1776973140902,42.85,77755.58,0.0,-0.07933,5e-05,9.53412]
[1776973141589,42.85,77756.27,0.0,-0.0793,5e-05,9.53087]
[1776973142953,42.85,77756.32,0.0,-0.07929,5e-05,9.53064]
[1776973143602,42.85,77754.51,0.0,-0.07939,5e-05,9.53921]
[1776973148637,42.85,77753.15,0.0,-0.07945,5e-05,9.54447]
[1776973153674,42.85,77739.04,0.0,-0.0802,5e-05,9.61082]
[1776973158708,42.85,77733.2,0.0,-0.08053,5e-05,9.63946]
[1776973159757,42.85,77733.92,0.0,-0.08049,5e-05,9.63619]
[1776973163907,42.85,77732.93,0.0,-0.08054,5e-05,9.64081]
[1776973164009,42.85,77733.44,0.0,-0.08051,5e-05,9.63839]
[1776973166640,42.85,77733.59,0.0,-0.0805,5e-05,9.63731]
[1776973166741,42.85,77733.88,0.0,-0.08048,5e-05,9.63575]
[1776973166849,42.85,77733.88,0.0,-0.08048,5e-05,9.63575]
[1776973166951,42.85,77732.95,0.0,-0.08053,5e-05,9.64018]
[1776973169088,42.85,77732.95,0.0,-0.08053,5e-05,9.64]
[1776973169131,42.85,77726.87,0.0,-0.08086,5e-05,9.66912]
[1776973170081,42.85,77726.87,0.0,-0.08086,5e-05,9.66912]
[1776973170119,42.85,77726.35,0.0,-0.08089,5e-05,9.67171]
[1776973173601,42.85,77726.33,0.0,-0.08087,5e-05,9.66814]
[1776973173683,42.85,77726.04,0.0,-0.08089,5e-05,9.66975]
[1776973178850,42.85,77726.9,0.0,-0.08085,5e-05,9.66628]
[1776973183883,42.86,77728.21,0.0,-0.08078,5e-05,9.66083]
[1776973188921,42.85,77728.22,0.0,-0.08077,5e-05,9.65997]
[1776973195637,42.85,77734.77,0.0,-0.08041,5e-05,9.62811]
[1776973195716,42.85,77734.77,0.0,-0.08041,5e-05,9.62811]
[1776973195731,42.85,77730.49,0.0,-0.08064,5e-05,9.64831]
[1776973196120,42.85,77730.49,0.0,-0.08064,5e-05,9.64831]
[1776973196485,42.85,77730.49,0.0,-0.08064,5e-05,9.64831]
[1776973196674,42.85,77691.53,0.0,-0.08277,6e-05,9.83482]
[1776973197108,42.85,77691.53,0.0,-0.08277,6e-05,9.83482]
[1776973197817,42.85,77671.15,0.0,-0.0839,6e-05,9.9333]
[1776973198506,42.85,77671.15,0.0,-0.0839,6e-05,9.9333]
[1776973198674,42.85,77671.15,0.0,-0.0839,6e-05,9.9333]
[1776973198736,42.85,77671.15,0.0,-0.0839,6e-05,9.9333]
[1776973198773,42.85,77671.15,0.0,-0.0839,6e-05,9.9333]
[1776973198709,42.85,77667.13,0.0,-0.08413,6e-05,9.95268]
[1776973199487,42.85,77667.13,0.0,-0.08413,6e-05,9.95268]
[1776973199581,42.85,77667.13,0.0,-0.08413,6e-05,9.95268]
[1776973199679,42.85,77671.1,0.0,-0.0839,6e-05,9.93327]
[1776973200308,42.85,77671.1,0.0,-0.0839,6e-05,9.93327]
[1776973200409,42.85,77670.82,0.0,-0.08392,6e-05,9.93438]
[1776973201024,42.85,77670.82,0.0,-0.08392,6e-05,9.93438]
[1776973201695,42.85,77674.8,0.0,-0.08369,6e-05,9.91494]
[1776973202744,42.85,77674.8,0.0,-0.08369,6e-05,9.91494]
[1776973202782,42.85,77676.48,0.0,-0.08359,6e-05,9.90641]
[1776973203420,42.85,77676.48,0.0,-0.08359,6e-05,9.90641]
[1776973203444,42.85,77676.48,0.0,-0.08359,6e-05,9.90641]
[1776973203509,42.85,77677.26,0.0,-0.08355,6e-05,9.90265]
[1776973204130,42.85,77677.26,0.0,-0.08355,6e-05,9.90265]
[1776973204902,42.85,77678.18,0.0,-0.0835,6e-05,9.89803]
[1776973205782,42.85,77678.22,0.0,-0.08349,6e-05,9.89747]
[1776973206148,42.85,77678.22,0.0,-0.08349,6e-05,9.89747]
[1776973206613,42.85,77676.46,0.0,-0.08359,6e-05,9.90597]
[1776973208155,42.85,77676.46,0.0,-0.08359,6e-05,9.90579]
[1776973210111,42.85,77678.88,0.0,-0.08345,6e-05,9.89375]
[1776973210129,42.85,77678.43,0.0,-0.08347,6e-05,9.89575]
[1776973212143,42.85,77678.61,0.0,-0.08346,6e-05,9.89471]
[1776973212229,42.85,77678.0,0.0,-0.08349,6e-05,9.89748]
[1776973213736,42.85,77678.0,0.0,-0.08349,6e-05,9.89748]
[1776973214198,42.85,77678.0,0.0,-0.08349,6e-05,9.89731]
[1776973214767,42.84,77680.79,0.0,-0.08333,6e-05,9.88366]
[1776973220355,42.84,77680.34,0.0,-0.08335,6e-05,9.88511]
[1776973220364,42.84,77680.34,0.0,-0.08335,6e-05,9.88511]
[1776973220766,42.84,77683.88,0.0,-0.08315,6e-05,9.86785]
[1776973221421,42.84,77683.88,0.0,-0.08315,6e-05,9.86785]
[1776973224423,42.84,77693.23,0.0,-0.08263,6e-05,9.82232]
[1776973224483,42.84,77694.81,0.0,-0.08254,6e-05,9.81461]
[1776973230061,42.84,77685.8,0.0,-0.08303,6e-05,9.85735]
[1776973236251,42.84,77682.32,0.0,-0.08318,6e-05,9.86887]
[1776973241373,42.83,77686.43,0.0,-0.08294,6e-05,9.84837]
[1776973247331,42.83,77691.85,0.0,-0.08263,6e-05,9.82128]
[1776973251329,42.83,77692.31,0.0,-0.0826,6e-05,9.81869]
[1776973251427,42.83,77695.59,0.0,-0.08242,6e-05,9.8028]
[1776973253007,42.83,77695.59,0.0,-0.08242,6e-05,9.80266]
[1776973253373,42.83,77695.54,0.0,-0.08242,6e-05,9.80279]
[1776973255729,42.83,77694.17,0.0,-0.0825,6e-05,9.80927]
[1776973255830,42.83,77694.45,0.0,-0.08248,6e-05,9.8078]
[1776973261433,42.83,77700.2,0.0,-0.08216,5e-05,9.77965]
[1776973265086,42.83,77702.32,0.0,-0.08204,5e-05,9.76924]
[1776973265109,42.83,77702.32,0.0,-0.08204,5e-05,9.76924]
[1776973266468,42.83,77717.06,0.0,-0.08123,5e-05,9.69851]
[1776973271521,42.83,77716.23,0.0,-0.08128,5e-05,9.70268]
[1776973273251,42.83,77716.34,0.0,-0.08127,5e-05,9.70227]
[1776973275756,42.83,77714.67,0.0,-0.08137,5e-05,9.7104]
[1776973275855,42.83,77696.21,0.0,-0.08238,6e-05,9.79896]
[1776973277269,42.83,77685.76,0.0,-0.08295,6e-05,9.84917]
[1776973280369,42.83,77685.51,0.0,-0.08296,6e-05,9.84995]
[1776973280565,42.83,77689.51,0.0,-0.08274,6e-05,9.83058]
[1776973281851,42.83,77689.51,0.0,-0.08274,6e-05,9.83058]
[1776973282578,42.83,77686.42,0.0,-0.08291,6e-05,9.84518]
[1776973282939,42.83,77686.42,0.0,-0.08291,6e-05,9.84518]
[1776973283585,42.83,77687.87,0.0,-0.08283,6e-05,9.83807]
[1776973285571,42.83,77687.78,0.0,-0.08283,6e-05,9.83838]
[1776973285636,42.83,77688.43,0.0,-0.08279,6e-05,9.83513]
[1776973288167,42.83,77689.86,0.0,-0.08271,6e-05,9.82801]
[1776973288622,42.83,77689.84,0.0,-0.08271,6e-05,9.828]
[1776973289972,42.83,77690.62,0.0,-0.08267,6e-05,9.82414]
[1776973290111,42.83,77690.62,0.0,-0.08267,6e-05,9.82414]
[1776973290778,42.83,77690.62,0.0,-0.08267,6e-05,9.82414]
[1776973292863,42.82,77691.18,0.0,-0.08261,6e-05,9.81733]
[1776973293665,42.82,77689.28,0.0,-0.08271,6e-05,9.82635]
[1776973293752,42.82,77687.07,0.0,-0.08283,6e-05,9.83685]
[1776973295507,42.82,77687.07,0.0,-0.08283,6e-05,9.83672]
[1776973295673,42.82,77686.82,0.0,-0.08284,6e-05,9.83779]
[1776973298219,42.82,77689.39,0.0,-0.0827,6e-05,9.82518]
[1776973298731,42.82,77689.39,0.0,-0.0827,6e-05,9.82518]
[1776973300697,42.82,77675.44,0.0,-0.08347,6e-05,9.89219]
[1776973300804,42.82,77662.41,0.0,-0.08419,6e-05,9.95496]
[1776973301581,42.82,77662.41,0.0,-0.08419,6e-05,9.95496]
[1776973301721,42.82,77662.41,0.0,-0.08419,6e-05,9.95465]
[1776973303923,42.82,77662.93,0.0,-0.08415,6e-05,9.9515]
[1776973304740,42.82,77662.26,0.0,-0.08419,6e-05,9.95446]
[1776973305899,42.82,77662.26,0.0,-0.08419,6e-05,9.95446]
[1776973315821,42.81,77653.36,0.0,-0.08465,6e-05,9.99453]
[1776973319112,42.81,77652.75,0.0,-0.08468,6e-05,9.99671]
[1776973320381,42.81,77652.29,0.0,-0.0847,6e-05,9.99869]
[1776973320761,42.81,77652.29,0.0,-0.0847,6e-05,9.99869]
[1776973328024,42.81,77661.23,0.0,-0.08418,6e-05,9.95396]
[1776973331931,42.81,77638.08,0.0,-0.08548,6e-05,10.06569]
[1776973332183,42.81,77638.08,0.0,-0.08548,6e-05,10.06569]
[1776973332196,42.81,77638.08,0.0,-0.08548,6e-05,10.06569]
[1776973332326,42.81,77638.08,0.0,-0.08548,6e-05,10.06569]
[1776973332938,42.8,77634.86,0.0,-0.08566,6e-05,10.08111]
[1776973333008,42.8,77634.86,0.0,-0.08566,6e-05,10.08111]
[1776973333945,42.8,77635.23,0.0,-0.08563,6e-05,10.07902]
[1776973338979,42.8,77636.13,0.0,-0.08557,6e-05,10.07322]
[1776973342798,42.8,77635.86,0.0,-0.08558,6e-05,10.07397]
[1776973342852,42.8,77635.86,0.0,-0.08558,6e-05,10.07397]
[1776973342900,42.8,77639.98,0.0,-0.08534,6e-05,10.05333]
[1776973348044,42.79,77649.51,0.0,-0.08478,6e-05,10.00541]
[1776973352639,42.79,77649.89,0.0,-0.08472,6e-05,9.99846]
[1776973352722,42.79,77649.92,0.0,-0.08471,6e-05,9.99803]
[1776973354932,42.79,77649.92,0.0,-0.08471,6e-05,9.99803]
[1776973355166,42.79,77650.89,0.0,-0.08465,6e-05,9.99274]
[1776973356861,42.79,77653.82,0.0,-0.08449,6e-05,9.97852]
[1776973358290,42.79,77654.87,0.0,-0.08442,6e-05,9.97289]
[1776973360595,42.79,77658.23,0.0,-0.08423,6e-05,9.95609]
[1776973360676,42.79,77674.17,0.0,-0.08333,6e-05,9.8786]
[1776973364795,42.79,77680.62,0.0,-0.08297,6e-05,9.84725]
[1776973364840,42.78,77681.77,0.0,-0.08291,6e-05,9.84151]
[1776973368320,42.78,77687.14,0.0,-0.08261,6e-05,9.81545]
[1776973368418,42.78,77682.94,0.0,-0.08284,6e-05,9.83555]
[1776973369942,42.78,77682.94,0.0,-0.08284,6e-05,9.83555]
[1776973370305,42.78,77681.62,0.0,-0.08291,6e-05,9.84169]
[1776973376244,42.78,77686.75,0.0,-0.08262,6e-05,9.81635]
[1776973381282,42.78,77691.48,0.0,-0.08235,6e-05,9.79319]
[1776973382536,42.78,77691.48,0.0,-0.08235,6e-05,9.79319]
[1776973382634,42.78,77693.48,0.0,-0.08224,6e-05,9.78352]
[1776973387660,42.78,77692.85,0.0,-0.08227,6e-05,9.78635]
[1776973387690,42.78,77690.66,0.0,-0.08239,6e-05,9.79682]
[1776973388233,42.78,77690.66,0.0,-0.08239,6e-05,9.79682]
[1776973388277,42.78,77690.66,0.0,-0.08239,6e-05,9.79682]
[1776973393365,42.78,77684.83,0.0,-0.08271,6e-05,9.82426]
[1776973398405,42.78,77680.91,0.0,-0.08292,6e-05,9.84234]
[1776973399502,42.78,77680.91,0.0,-0.08292,6e-05,9.84234]
[1776973399557,42.78,77681.39,0.0,-0.08289,6e-05,9.83987]
[1776973400761,42.78,77681.39,0.0,-0.08289,6e-05,9.83987]
[1776973400774,42.78,77681.15,0.0,-0.0829,6e-05,9.84085]
[1776973406454,42.77,77683.28,0.0,-0.08277,6e-05,9.8295]
[1776973409294,42.77,77683.37,0.0,-0.08276,6e-05,9.82869]
[1776973409481,42.77,77683.37,0.0,-0.08276,6e-05,9.82869]
[1776973411600,42.77,77673.91,0.0,-0.08328,6e-05,9.87386]
[1776973411635,42.77,77674.64,0.0,-0.08321,6e-05,9.86617]
[1776973412601,42.77,77674.64,0.0,-0.08321,6e-05,9.86617]
[1776973412651,42.77,77681.05,0.0,-0.08285,6e-05,9.83499]
[1776973413416,42.77,77681.05,0.0,-0.08285,6e-05,9.83499]
[1776973413516,42.77,77681.59,0.0,-0.08282,6e-05,9.83219]
[1776973418539,42.77,77681.81,0.0,-0.08279,6e-05,9.83013]
[1776973420662,42.77,77660.76,0.0,-0.08396,6e-05,9.93133]
[1776973422272,42.77,77658.69,0.0,-0.08407,6e-05,9.941]
[1776973422938,42.77,77658.69,0.0,-0.08407,6e-05,9.941]
[1776973427987,42.76,77661.93,0.0,-0.08387,6e-05,9.92365]
[1776973431326,42.76,77658.89,0.0,-0.08403,6e-05,9.9371]
[1776973432052,42.76,77658.7,0.0,-0.08403,6e-05,9.9377]
[1776973432833,42.76,77661.46,0.0,-0.08388,6e-05,9.92403]
[1776973438689,42.75,77663.57,0.0,-0.08374,6e-05,9.91215]
[1776973443718,42.75,77652.95,0.0,-0.08432,6e-05,9.96225]
[1776973448756,42.75,77661.47,0.0,-0.08382,6e-05,9.91944]
[1776973453792,42.74,77659.85,0.0,-0.0839,6e-05,9.92602]
[1776973457823,42.74,77671.83,0.0,-0.08322,6e-05,9.86721]
[1776973462856,42.74,77669.5,0.0,-0.08334,6e-05,9.8777]
[1776973467888,42.74,77665.44,0.0,-0.08356,6e-05,9.89655]
[1776973472924,42.74,77664.28,0.0,-0.08359,6e-05,9.89751]
[1776973476067,42.74,77662.93,0.0,-0.08366,6e-05,9.90375]
[1776973476955,42.74,77654.61,0.0,-0.08412,6e-05,9.94368]
[1776973477753,42.74,77654.61,0.0,-0.08412,6e-05,9.94368]
[1776973477972,42.73,77654.9,0.0,-0.0841,6e-05,9.94207]
[1776973481053,42.73,77648.51,0.0,-0.08446,6e-05,9.97265]
[1776973481092,42.73,77636.49,0.0,-0.08513,6e-05,10.03087]
[1776973483085,42.73,77636.49,0.0,-0.08513,6e-05,10.03054]
[1776973484012,42.73,77627.86,0.0,-0.08561,6e-05,10.07185]
[1776973489029,42.73,77629.52,0.0,-0.0855,6e-05,10.06218]
[1776973495085,42.72,77631.12,0.0,-0.08538,6e-05,10.0516]
[1776973499680,42.72,77631.13,0.0,-0.08536,6e-05,10.05001]
[1776973501546,42.72,77631.55,0.0,-0.08533,6e-05,10.04758]
[1776973502470,42.71,77626.51,0.0,-0.08561,6e-05,10.07138]
[1776973502811,42.71,77626.51,0.0,-0.08561,6e-05,10.07138]
[1776973503015,42.71,77638.19,0.0,-0.08494,6e-05,10.01401]
[1776973503134,42.71,77638.19,0.0,-0.08494,6e-05,10.01401]
[1776973503333,42.71,77638.19,0.0,-0.08494,6e-05,10.01401]
[1776973503577,42.71,77646.77,0.0,-0.08445,6e-05,9.97193]
[1776973507938,42.71,77663.34,0.0,-0.08351,6e-05,9.89059]
[1776973513232,42.71,77668.1,0.0,-0.08324,6e-05,9.86675]
[1776973518267,42.71,77668.28,0.0,-0.08322,6e-05,9.8653]
[1776973523305,42.71,77674.2,0.0,-0.08289,6e-05,9.83633]
[1776973525986,42.71,77675.9,0.0,-0.08279,6e-05,9.82806]
[1776973526087,42.71,77671.54,0.0,-0.08303,6e-05,9.84901]
[1776973531359,42.7,77670.99,0.0,-0.08303,6e-05,9.84735]
[1776973534337,42.7,77668.01,0.0,-0.0832,6e-05,9.86159]
[1776973534383,42.7,77661.51,0.0,-0.08356,6e-05,9.89295]
[1776973535230,42.7,77661.51,0.0,-0.08356,6e-05,9.89295]
[1776973535387,42.7,77656.51,0.0,-0.08384,6e-05,9.91703]
[1776973540422,42.7,77657.71,0.0,-0.08376,6e-05,9.91032]
[1776973545458,42.7,77648.87,0.0,-0.08424,6e-05,9.95218]
[1776973546245,42.7,77648.87,0.0,-0.08424,6e-05,9.95218]
[1776973546466,42.7,77648.96,0.0,-0.08423,6e-05,9.95123]
[1776973551584,42.7,77653.3,0.0,-0.08398,6e-05,9.92945]
[1776973551606,42.7,77653.19,0.0,-0.08398,6e-05,9.92953]
[1776973554472,42.69,77654.57,0.0,-0.0839,6e-05,9.92239]
[1776973554548,42.69,77663.5,0.0,-0.0834,6e-05,9.87893]
[1776973556894,42.69,77663.5,0.0,-0.08339,6e-05,9.87877]
[1776973556979,42.69,77668.66,0.0,-0.08311,6e-05,9.85368]
[1776973557784,42.69,77668.66,0.0,-0.08311,6e-05,9.85368]
[1776973557870,42.69,77665.98,0.0,-0.08325,6e-05,9.86652]
[1776973558728,42.69,77665.98,0.0,-0.08325,6e-05,9.86652]
[1776973558823,42.69,77666.6,0.0,-0.08322,6e-05,9.86339]
[1776973561903,42.69,77665.39,0.0,-0.08328,6e-05,9.86899]
[1776973561966,42.69,77662.65,0.0,-0.08343,6e-05,9.8821]
[1776973562833,42.69,77662.65,0.0,-0.08343,6e-05,9.8821]
[1776973562914,42.69,77662.36,0.0,-0.08345,6e-05,9.88335]
[1776973566923,42.69,77664.94,0.0,-0.0833,6e-05,9.87044]
[1776973566959,42.69,77668.65,0.0,-0.08309,6e-05,9.85238]
[1776973570563,42.69,77671.36,0.0,-0.08294,6e-05,9.83898]
[1776973570638,42.69,77672.28,0.0,-0.08289,6e-05,9.83444]
[1776973575670,42.69,77675.06,0.0,-0.08273,6e-05,9.82055]
[1776973580707,42.69,77669.46,0.0,-0.08303,6e-05,9.84711]
[1776973583206,42.69,77665.28,0.0,-0.08326,6e-05,9.86699]
[1776973583728,42.69,77667.6,0.0,-0.08313,6e-05,9.85562]
[1776973587489,42.68,77662.68,0.0,-0.0834,6e-05,9.87891]
[1776973587763,42.68,77663.99,0.0,-0.08332,6e-05,9.87242]
[1776973588853,42.68,77663.99,0.0,-0.08332,6e-05,9.87242]
[1776973588900,42.68,77671.91,0.0,-0.08288,6e-05,9.83401]
[1776973593813,42.68,77671.39,0.0,-0.08288,6e-05,9.83228]
[1776973593910,42.68,77670.81,0.0,-0.08291,6e-05,9.83499]
[1776973594675,42.68,77670.81,0.0,-0.08291,6e-05,9.83499]
[1776973595407,42.68,77674.65,0.0,-0.08269,6e-05,9.81636]
[1776973595848,42.68,77674.65,0.0,-0.08269,6e-05,9.81636]
[1776973595950,42.68,77675.71,0.0,-0.08264,6e-05,9.8112]
[1776973601279,42.68,77671.07,0.0,-0.08289,6e-05,9.83333]
[1776973601857,42.68,77671.64,0.0,-0.08286,6e-05,9.83051]
[1776973605882,42.68,77685.43,0.0,-0.08209,6e-05,9.76393]
[1776973610999,42.68,77684.86,0.0,-0.08213,6e-05,9.7668]
[1776973611890,42.68,77680.02,0.0,-0.08239,6e-05,9.79014]
[1776973611968,42.68,77672.4,0.0,-0.08282,6e-05,9.82689]
[1776973612254,42.68,77672.4,0.0,-0.08282,6e-05,9.82689]
[1776973612935,42.68,77672.4,0.0,-0.08281,6e-05,9.82681]
[1776973615149,42.68,77669.2,0.0,-0.08299,6e-05,9.84216]
[1776973615952,42.68,77667.81,0.0,-0.08307,6e-05,9.84862]
[1776973620993,42.68,77671.24,0.0,-0.08287,6e-05,9.8315]
[1776973621284,42.68,77671.24,0.0,-0.08287,6e-05,9.8315]
[1776973621995,42.68,77675.55,0.0,-0.08263,6e-05,9.81062]
[1776973627031,42.68,77675.89,0.0,-0.08261,6e-05,9.80867]
[1776973632067,42.68,77672.84,0.0,-0.08277,6e-05,9.82305]
[1776973637101,42.68,77680.88,0.0,-0.08232,6e-05,9.78405]
[1776973642138,42.68,77685.89,0.0,-0.08205,6e-05,9.75983]
[1776973648178,42.68,77687.83,0.0,-0.08194,6e-05,9.75055]
[1776973654221,42.68,77686.76,0.0,-0.08197,6e-05,9.7518]
[1776973659256,42.68,77681.48,0.0,-0.08226,6e-05,9.77716]
[1776973664291,42.68,77678.49,0.0,-0.08243,6e-05,9.7914]
[1776973668326,42.68,77660.62,0.0,-0.08341,6e-05,9.87742]
[1776973672951,42.68,77666.54,0.0,-0.08308,6e-05,9.84822]
[1776973673361,42.67,77666.35,0.0,-0.08309,6e-05,9.84904]
[1776973676545,42.67,77670.03,0.0,-0.08288,6e-05,9.83103]
[1776973677391,42.67,77668.2,0.0,-0.08298,6e-05,9.83982]
[1776973677646,42.67,77668.2,0.0,-0.08298,6e-05,9.83982]
[1776973678398,42.67,77665.68,0.0,-0.08312,6e-05,9.85195]
[1776973679324,42.67,77665.68,0.0,-0.08312,6e-05,9.85195]
[1776973679413,42.67,77665.72,0.0,-0.08312,6e-05,9.85167]
[1776973684440,42.67,77670.44,0.0,-0.08285,6e-05,9.82842]
[1776973689473,42.67,77672.79,0.0,-0.08272,6e-05,9.8167]
[1776973694507,42.67,77672.94,0.0,-0.0827,6e-05,9.81553]
[1776973699543,42.67,77678.55,0.0,-0.08239,6e-05,9.78805]
[1776973704582,42.67,77686.32,0.0,-0.08196,6e-05,9.75038]
[1776973707545,42.67,77687.61,0.0,-0.08188,6e-05,9.74412]
[1776973710015,42.67,77690.89,0.0,-0.0817,5e-05,9.72828]
[1776973715655,42.67,77699.27,0.0,-0.08122,5e-05,9.68427]
[1776973720690,42.67,77696.41,0.0,-0.08138,5e-05,9.6983]
[1776973725725,42.67,77698.7,0.0,-0.08125,5e-05,9.68764]
[1776973730460,42.67,77703.08,0.0,-0.08102,5e-05,9.66697]
[1776973730492,42.67,77703.08,0.0,-0.08102,5e-05,9.66697]
[1776973730639,42.67,77709.54,0.0,-0.08067,5e-05,9.63614]
[1776973731734,42.67,77718.97,0.0,-0.08016,5e-05,9.59105]
[1776973732374,42.67,77718.97,0.0,-0.08016,5e-05,9.59105]
[1776973732577,42.67,77725.37,0.0,-0.07981,5e-05,9.56058]
[1776973735314,42.67,77727.86,0.0,-0.07968,5e-05,9.54866]
[1776973735369,42.67,77726.35,0.0,-0.07976,5e-05,9.55582]
[1776973735679,42.67,77726.35,0.0,-0.07976,5e-05,9.55582]
[1776973735799,42.67,77726.35,0.0,-0.07976,5e-05,9.55579]
[1776973737756,42.67,77726.16,0.0,-0.07977,5e-05,9.55666]
[1776973738589,42.67,77724.34,0.0,-0.07986,5e-05,9.56531]
[1776973739337,42.67,77724.34,0.0,-0.07986,5e-05,9.56531]
[1776973739431,42.67,77722.62,0.0,-0.07996,5e-05,9.57348]
[1776973743219,42.67,77722.83,0.0,-0.07994,5e-05,9.57234]
[1776973743422,42.67,77722.83,0.0,-0.07994,5e-05,9.57234]
[1776973743425,42.67,77723.91,0.0,-0.07989,5e-05,9.56748]
[1776973746924,42.67,77741.45,0.0,-0.07896,5e-05,9.48493]
[1776973752051,42.67,77745.89,0.0,-0.07871,5e-05,9.4632]
[1776973757960,42.67,77747.29,0.0,-0.07864,5e-05,9.45661]
[1776973762995,42.67,77746.06,0.0,-0.0787,5e-05,9.46223]
[1776973766017,42.67,77760.51,0.0,-0.07793,5e-05,9.39403]
[1776973770046,42.67,77776.39,0.0,-0.07709,5e-05,9.31886]
[1776973775126,42.67,77770.95,0.0,-0.07735,5e-05,9.34068]
[1776973779079,42.67,77758.13,0.0,-0.07804,5e-05,9.40176]
[1776973786159,42.68,77752.68,0.0,-0.07838,5e-05,9.43218]
[1776973791194,42.69,77754.5,0.0,-0.07831,5e-05,9.42634]
[1776973792243,42.69,77754.5,0.0,-0.07831,5e-05,9.42634]
[1776973792306,42.69,77764.82,0.0,-0.07777,5e-05,9.37813]
[1776973798547,42.69,77765.35,0.0,-0.07775,5e-05,9.37655]
[1776973800717,42.69,77765.38,0.0,-0.07775,5e-05,9.3762]
[1776973801293,42.69,77758.75,0.0,-0.0781,5e-05,9.40752]
[1776973801948,42.69,77758.75,0.0,-0.0781,5e-05,9.40752]
[1776973802475,42.69,77737.11,0.0,-0.07925,5e-05,9.5101]
[1776973803121,42.69,77737.11,0.0,-0.07925,5e-05,9.5101]
[1776973803430,42.69,77737.11,0.0,-0.07925,5e-05,9.5101]
[1776973803429,42.69,77675.24,0.0,-0.08263,6e-05,9.8069]
[1776973803617,42.69,77675.24,0.0,-0.08263,6e-05,9.8069]
[1776973804348,42.69,77619.69,0.0,-0.08576,6e-05,10.07665]
[1776973804725,42.69,77619.69,0.0,-0.08576,6e-05,10.07665]
[1776973805480,42.69,77639.02,0.0,-0.08466,6e-05,9.98239]
[1776973806371,42.7,77658.7,0.0,-0.08356,6e-05,9.88728]
[1776973807388,42.7,77654.36,0.0,-0.0838,6e-05,9.90821]
[1776973809395,42.7,77674.22,0.0,-0.08269,6e-05,9.81222]
[1776973810447,42.7,77687.19,0.0,-0.08198,6e-05,9.74978]
[1776973811187,42.7,77687.19,0.0,-0.08198,6e-05,9.74978]
[1776973811459,42.7,77687.19,0.0,-0.08198,6e-05,9.74978]
[1776973811560,42.7,77704.51,0.0,-0.08103,5e-05,9.66679]
[1776973813440,42.7,77720.83,0.0,-0.08014,5e-05,9.58849]
[1776973815069,42.7,77715.15,0.0,-0.08045,5e-05,9.61624]
[1776973816464,42.7,77708.1,0.0,-0.08084,5e-05,9.64996]
[1776973816483,42.7,77708.1,0.0,-0.08084,5e-05,9.64996]
[1776973816486,42.7,77705.56,0.0,-0.08098,5e-05,9.66237]
[1776973816713,42.7,77705.56,0.0,-0.08098,5e-05,9.66237]
[1776973817707,42.7,77705.56,0.0,-0.08098,5e-05,9.66258]
[1776973817835,42.7,77705.56,0.0,-0.08098,5e-05,9.66258]
[1776973818051,42.7,77705.56,0.0,-0.08098,5e-05,9.66258]
[1776973818475,42.7,77713.0,0.0,-0.08058,5e-05,9.62687]
[1776973820275,42.7,77707.66,0.0,-0.08087,5e-05,9.6527]
[1776973820500,42.7,77707.66,0.0,-0.08087,5e-05,9.6527]
[1776973820711,42.7,77718.62,0.0,-0.08027,5e-05,9.6003]
[1776973820777,42.7,77718.62,0.0,-0.08027,5e-05,9.6003]
[1776973820918,42.7,77718.62,0.0,-0.08027,5e-05,9.6003]
[1776973822230,42.7,77718.62,0.0,-0.08028,5e-05,9.60055]
[1776973822318,42.7,77718.62,0.0,-0.08028,5e-05,9.60055]
[1776973822511,42.7,77721.08,0.0,-0.08013,5e-05,9.58758]
[1776973825409,42.69,77721.63,0.0,-0.08009,5e-05,9.58421]
[1776973825458,42.69,77721.63,0.0,-0.08009,5e-05,9.58421]
[1776973825486,42.69,77721.63,0.0,-0.08009,5e-05,9.58421]
[1776973825567,42.69,77722.59,0.0,-0.08004,5e-05,9.57931]
[1776973828877,42.69,77712.94,0.0,-0.08055,5e-05,9.62416]
[1776973829561,42.69,77710.33,0.0,-0.08068,5e-05,9.63619]
[1776973834595,42.69,77713.55,0.0,-0.08048,5e-05,9.61672]
[1776973835118,42.69,77713.55,0.0,-0.08048,5e-05,9.61672]
[1776973835194,42.69,77713.55,0.0,-0.08048,5e-05,9.61672]
[1776973835604,42.69,77715.26,0.0,-0.08039,5e-05,9.60884]
[1776973840637,42.69,77713.27,0.0,-0.08051,5e-05,9.61971]
[1776973845672,42.7,77721.11,0.0,-0.0801,5e-05,9.58365]
[1776973850709,42.7,77718.94,0.0,-0.08023,5e-05,9.59534]
[1776973856611,42.7,77712.79,0.0,-0.08058,5e-05,9.62615]
[1776973856616,42.7,77701.54,0.0,-0.0812,5e-05,9.68044]
[1776973861932,42.71,77701.52,0.0,-0.08121,5e-05,9.68142]
[1776973865650,42.71,77702.6,0.0,-0.08116,5e-05,9.67659]
[1776973865659,42.71,77704.17,0.0,-0.08107,5e-05,9.6694]
[1776973870984,42.71,77701.0,0.0,-0.08126,5e-05,9.68539]
[1776973876536,42.71,77702.22,0.0,-0.0812,5e-05,9.68028]
[1776973878869,42.71,77711.66,0.0,-0.08069,5e-05,9.63573]
[1776973880383,42.71,77715.22,0.0,-0.0805,5e-05,9.61899]
[1776973880386,42.71,77719.58,0.0,-0.08027,5e-05,9.59846]
[1776973881053,42.71,77719.58,0.0,-0.08027,5e-05,9.59846]
[1776973881506,42.71,77719.58,0.0,-0.08027,5e-05,9.59846]
[1776973881583,42.71,77700.77,0.0,-0.08129,5e-05,9.68874]
[1776973885989,42.72,77693.77,0.0,-0.08168,5e-05,9.72279]
[1776973886013,42.72,77693.77,0.0,-0.08168,5e-05,9.72279]
[1776973886087,42.72,77693.77,0.0,-0.08168,5e-05,9.72279]
[1776973886655,42.72,77694.63,0.0,-0.08164,5e-05,9.71892]
[1776973891112,42.72,77696.58,0.0,-0.08154,5e-05,9.70997]
[1776973891736,42.72,77696.58,0.0,-0.08154,5e-05,9.70997]
[1776973894273,42.72,77705.19,0.0,-0.08104,5e-05,9.66515]
[1776973894476,42.72,77709.06,0.0,-0.08083,5e-05,9.64684]
[1776973896182,42.72,77709.06,0.0,-0.08083,5e-05,9.64704]
[1776973898523,42.72,77703.14,0.0,-0.08116,5e-05,9.67576]
[1776973898625,42.72,77694.24,0.0,-0.08165,5e-05,9.71853]
[1776973900408,42.72,77694.24,0.0,-0.08165,5e-05,9.71862]
[1776973900509,42.72,77701.26,0.0,-0.08127,5e-05,9.68522]
[1776973902389,42.72,77701.26,0.0,-0.08127,5e-05,9.68522]
[1776973902432,42.72,77702.87,0.0,-0.08118,5e-05,9.67765]
[1776973904646,42.72,77702.87,0.0,-0.08118,5e-05,9.6778]
[1776973906082,42.72,77701.22,0.0,-0.08128,5e-05,9.68601]
[1776973906121,42.72,77701.22,0.0,-0.08128,5e-05,9.68601]
[1776973906182,42.72,77701.22,0.0,-0.08128,5e-05,9.68601]
[1776973906467,42.72,77701.22,0.0,-0.08128,5e-05,9.68601]
[1776973906553,42.72,77705.2,0.0,-0.08106,5e-05,9.66708]
[1776973908503,42.72,77705.19,0.0,-0.08106,5e-05,9.66728]
[1776973908656,42.72,77717.16,0.0,-0.08042,5e-05,9.61044]
[1776973910596,42.72,77717.16,0.0,-0.08042,5e-05,9.61044]
[1776973918324,42.73,77737.64,0.0,-0.07934,5e-05,9.51567]
[1776973923359,42.74,77735.97,0.0,-0.07945,5e-05,9.52558]
[1776973925686,42.74,77752.16,0.0,-0.0786,5e-05,9.44958]
[1776973926949,42.74,77752.41,0.0,-0.07858,5e-05,9.44839]
[1776973927388,42.74,77757.99,0.0,-0.07828,5e-05,9.42179]
[1776973929494,42.74,77771.8,0.0,-0.07755,5e-05,9.35636]
[1776973933692,42.74,77771.1,0.0,-0.07759,5e-05,9.35945]
[1776973934466,42.74,77770.01,0.0,-0.07764,5e-05,9.36445]
[1776973936627,42.73,77773.14,0.0,-0.07748,5e-05,9.34964]
[1776973936980,42.73,77771.43,0.0,-0.07756,5e-05,9.3576]
[1776973937460,42.73,77771.43,0.0,-0.07756,5e-05,9.3576]
[1776973939028,42.73,77772.48,0.0,-0.07751,5e-05,9.3526]
[1776973939415,42.73,77772.48,0.0,-0.07751,5e-05,9.3526]
[1776973939497,42.73,77772.67,0.0,-0.0775,5e-05,9.35166]
[1776973940074,42.73,77772.67,0.0,-0.0775,5e-05,9.35166]
[1776973945516,42.73,77766.66,0.0,-0.07781,5e-05,9.37963]
[1776973950612,42.73,77754.93,0.0,-0.07844,5e-05,9.43541]
[1776973951361,42.74,77760.5,0.0,-0.07815,5e-05,9.40952]
[1776973951560,42.74,77760.5,0.0,-0.07812,5e-05,9.40566]
[1776973953338,42.74,77752.4,0.0,-0.07856,5e-05,9.44475]
[1776973953572,42.74,77748.82,0.0,-0.07875,5e-05,9.4617]
[1776973954182,42.74,77748.82,0.0,-0.07875,5e-05,9.4617]
[1776973954577,42.74,77752.65,0.0,-0.07856,5e-05,9.44461]
[1776973959623,42.75,77755.92,0.0,-0.07841,5e-05,9.43192]
[1776973964646,42.75,77755.36,0.0,-0.07847,5e-05,9.43733]
[1776973966480,42.75,77756.06,0.0,-0.07844,5e-05,9.43457]
[1776973966664,42.75,77758.43,0.0,-0.07831,5e-05,9.42323]
[1776973968500,42.75,77764.2,0.0,-0.07801,5e-05,9.39588]
[1776973968697,42.75,77766.64,0.0,-0.07788,5e-05,9.3843]
[1776973969256,42.75,77766.64,0.0,-0.07788,5e-05,9.3843]
[1776973969681,42.75,77766.64,0.0,-0.07788,5e-05,9.38422]
[1776973974717,42.75,77765.76,0.0,-0.07792,5e-05,9.38798]
[1776973977464,42.76,77766.09,0.0,-0.07791,5e-05,9.38769]
[1776973977743,42.76,77765.77,0.0,-0.07794,5e-05,9.38983]
[1776973980274,42.76,77768.59,0.0,-0.0778,5e-05,9.37782]
[1776973980759,42.76,77767.53,0.0,-0.07786,5e-05,9.38282]
[1776973983329,42.76,77779.03,0.0,-0.07725,5e-05,9.3286]
[1776973983808,42.76,77779.03,0.0,-0.07725,5e-05,9.3286]
[1776973983883,42.76,77792.24,0.0,-0.07656,5e-05,9.2666]
[1776973984059,42.76,77792.24,0.0,-0.07656,5e-05,9.2666]
[1776973984754,42.76,77792.24,0.0,-0.07656,5e-05,9.2666]
[1776973987979,42.76,77790.91,0.0,-0.07664,5e-05,9.27336]
[1776973988019,42.76,77790.91,0.0,-0.07664,5e-05,9.27336]
[1776973988815,42.76,77788.53,0.0,-0.07676,5e-05,9.28461]
[1776973993850,42.76,77778.61,0.0,-0.07729,5e-05,9.33162]
[1776973998885,42.77,77786.36,0.0,-0.0769,5e-05,9.29683]
[1776974000110,42.77,77786.08,0.0,-0.07692,5e-05,9.29856]
[1776974000899,42.77,77786.25,0.0,-0.07691,5e-05,9.29817]
[1776974005934,42.77,77778.78,0.0,-0.07732,5e-05,9.33499]
[1776974011535,42.78,77779.61,0.0,-0.07728,5e-05,9.32964]
[1776974017011,42.79,77779.3,0.0,-0.07734,5e-05,9.33532]
[1776974022046,42.79,77780.49,0.0,-0.07731,5e-05,9.33321]
[1776974027081,42.8,77781.59,0.0,-0.07729,5e-05,9.33152]
[1776974032116,42.81,77783.36,0.0,-0.07724,5e-05,9.3267]
[1776974036653,42.82,77762.9,0.0,-0.07835,5e-05,9.42572]
[1776974037705,42.82,77762.9,0.0,-0.07835,5e-05,9.42572]
[1776974037714,42.82,77752.01,0.0,-0.07893,5e-05,9.47718]
[1776974040305,42.82,77751.99,0.0,-0.07894,5e-05,9.47829]
[1776974040859,42.82,77746.5,0.0,-0.07924,5e-05,9.50521]
[1776974046707,42.83,77740.2,0.0,-0.0796,5e-05,9.53663]
[1776974051823,42.83,77730.25,0.0,-0.08016,5e-05,9.58655]
[1776974054055,42.83,77726.62,0.0,-0.08036,5e-05,9.60412]
[1776974059215,42.83,77714.1,0.0,-0.08105,5e-05,9.66485]
[1776974059252,42.83,77714.1,0.0,-0.08105,5e-05,9.66485]
[1776974059348,42.84,77711.81,0.0,-0.08118,5e-05,9.67597]
[1776974064401,42.84,77710.83,0.0,-0.08124,5e-05,9.68129]
[1776974067588,42.84,77723.45,0.0,-0.08056,5e-05,9.62157]
[1776974074421,42.84,77730.4,0.0,-0.08018,5e-05,9.58683]
[1776974079452,42.85,77734.48,0.0,-0.07998,5e-05,9.5687]
[1776974079575,42.85,77734.48,0.0,-0.07998,5e-05,9.5687]
[1776974084750,42.85,77731.98,0.0,-0.08013,5e-05,9.58211]
[1776974088568,42.85,77715.48,0.0,-0.08104,5e-05,9.66219]
[1776974089756,42.85,77715.48,0.0,-0.08104,5e-05,9.66219]
[1776974089851,42.85,77695.25,0.0,-0.08215,6e-05,9.75945]
[1776974090406,42.85,77695.25,0.0,-0.08215,6e-05,9.75945]
[1776974090871,42.85,77695.25,0.0,-0.08215,6e-05,9.75945]
[1776974091576,42.85,77701.07,0.0,-0.08183,5e-05,9.73156]
[1776974093237,42.85,77700.47,0.0,-0.08186,5e-05,9.73452]
[1776974093921,42.85,77700.47,0.0,-0.08186,5e-05,9.73452]
[1776974093975,42.85,77700.47,0.0,-0.08186,5e-05,9.73452]
[1776974093979,42.85,77700.36,0.0,-0.08187,5e-05,9.73521]
[1776974097931,42.85,77701.8,0.0,-0.08179,5e-05,9.72844]
[1776974102809,42.86,77707.19,0.0,-0.08151,5e-05,9.70313]
[1776974104046,42.86,77718.34,0.0,-0.0809,5e-05,9.65007]
[1776974104468,42.86,77718.34,0.0,-0.0809,5e-05,9.65007]
[1776974104934,42.86,77708.17,0.0,-0.08146,5e-05,9.69884]
[1776974106028,42.86,77708.17,0.0,-0.08146,5e-05,9.69884]
[1776974106038,42.86,77708.17,0.0,-0.08146,5e-05,9.69884]
[1776974106653,42.86,77693.69,0.0,-0.08225,6e-05,9.76838]
[1776974108125,42.86,77697.25,0.0,-0.08206,5e-05,9.75142]
[1776974113593,42.86,77696.37,0.0,-0.08211,5e-05,9.75591]
[1776974115417,42.86,77695.75,0.0,-0.08214,5e-05,9.75899]
[1776974116721,42.86,77711.13,0.0,-0.0813,5e-05,9.68542]
[1776974118504,42.86,77715.3,0.0,-0.08108,5e-05,9.66574]
[1776974119076,42.86,77715.3,0.0,-0.08108,5e-05,9.66574]
[1776974120278,42.86,77717.78,0.0,-0.08095,5e-05,9.65432]
[1776974120750,42.86,77716.55,0.0,-0.08102,5e-05,9.6604]
[1776974125785,42.86,77710.0,0.0,-0.08138,5e-05,9.69257]
[1776974130820,42.86,77708.53,0.0,-0.08147,5e-05,9.70027]
[1776974135856,42.87,77707.36,0.0,-0.08151,5e-05,9.70254]
[1776974140890,42.87,77709.62,0.0,-0.0814,5e-05,9.69229]
[1776974144664,42.87,77709.02,0.0,-0.08143,5e-05,9.69552]
[1776974144917,42.87,77709.02,0.0,-0.08143,5e-05,9.69565]
[1776974149953,42.87,77708.02,0.0,-0.0815,5e-05,9.70106]
[1776974153400,42.87,77705.96,0.0,-0.0816,5e-05,9.71019]
[1776974154870,42.87,77705.14,0.0,-0.08164,5e-05,9.71386]
[1776974154991,42.87,77689.92,0.0,-0.08248,6e-05,9.78694]
[1776974160024,42.87,77687.78,0.0,-0.0826,6e-05,9.79713]
[1776974165058,42.87,77690.67,0.0,-0.08244,6e-05,9.78327]
[1776974170095,42.87,77695.78,0.0,-0.08216,5e-05,9.75884]
[1776974175129,42.87,77692.69,0.0,-0.08233,6e-05,9.7737]
[1776974176153,42.87,77693.88,0.0,-0.08226,6e-05,9.768]
[1776974182744,42.87,77697.64,0.0,-0.08206,5e-05,9.75031]
[1776974183449,42.87,77697.64,0.0,-0.08206,5e-05,9.75031]
[1776974183467,42.87,77697.64,0.0,-0.08206,5e-05,9.75031]
[1776974186369,42.87,77710.69,0.0,-0.08135,5e-05,9.6882]
[1776974189426,42.87,77720.36,0.0,-0.08082,5e-05,9.64173]
[1776974189587,42.87,77722.82,0.0,-0.08068,5e-05,9.62955]
[1776974195274,42.86,77710.25,0.0,-0.08131,5e-05,9.68288]
[1776974200316,42.85,77711.22,0.0,-0.08122,5e-05,9.67559]
[1776974205345,42.85,77715.84,0.0,-0.08094,5e-05,9.65087]
[1776974210379,42.84,77725.79,0.0,-0.08037,5e-05,9.601]
[1776974215414,42.84,77727.02,0.0,-0.08028,5e-05,9.59286]
[1776974220450,42.83,77730.15,0.0,-0.08009,5e-05,9.57572]
[1776974225484,42.83,77734.03,0.0,-0.07986,5e-05,9.55514]
[1776974227088,42.83,77734.03,0.0,-0.07986,5e-05,9.55514]
[1776974227185,42.83,77734.86,0.0,-0.07981,5e-05,9.55078]
[1776974230731,42.83,77744.97,0.0,-0.07926,5e-05,9.50235]
[1776974230757,42.82,77748.18,0.0,-0.07908,5e-05,9.4865]
[1776974236564,42.82,77746.11,0.0,-0.07917,5e-05,9.49435]
[1776974238653,42.82,77745.39,0.0,-0.0792,5e-05,9.49744]
[1776974238681,42.82,77746.04,0.0,-0.07917,5e-05,9.49404]
[1776974244618,42.81,77747.2,0.0,-0.07908,5e-05,9.48663]
[1776974249824,42.81,77748.48,0.0,-0.079,5e-05,9.47937]
[1776974250032,42.81,77743.95,0.0,-0.07924,5e-05,9.50024]
[1776974252691,42.81,77733.58,0.0,-0.07976,5e-05,9.54525]
[1776974253219,42.81,77733.58,0.0,-0.07976,5e-05,9.54525]
[1776974252768,42.81,77737.05,0.0,-0.07957,5e-05,9.5287]
[1776974253680,42.81,77737.05,0.0,-0.07957,5e-05,9.52865]
[1776974256706,42.81,77752.4,0.0,-0.07875,5e-05,9.45549]
[1776974261276,42.8,77753.25,0.0,-0.07869,5e-05,9.45043]
[1776974261956,42.8,77753.25,0.0,-0.07869,5e-05,9.45043]
[1776974266180,42.8,77752.2,0.0,-0.07874,5e-05,9.45434]
[1776974266213,42.8,77753.02,0.0,-0.07869,5e-05,9.44994]
[1776974268738,42.8,77754.48,0.0,-0.07861,5e-05,9.44278]
[1776974270710,42.8,77763.75,0.0,-0.07811,5e-05,9.39829]
[1776974275837,42.8,77769.84,0.0,-0.07777,5e-05,9.36887]
[1776974280874,42.8,77769.73,0.0,-0.07777,5e-05,9.36878]
[1776974281876,42.8,77757.86,0.0,-0.0784,5e-05,9.42463]
[1776974286912,42.8,77755.54,0.0,-0.07853,5e-05,9.43645]
[1776974291947,42.8,77750.95,0.0,-0.07879,5e-05,9.45877]
[1776974296982,42.8,77754.26,0.0,-0.0786,5e-05,9.44235]
[1776974299285,42.8,77755.34,0.0,-0.07854,5e-05,9.43684]
[1776974300004,42.8,77753.84,0.0,-0.07862,5e-05,9.44372]
[1776974301010,42.8,77737.23,0.0,-0.07951,5e-05,9.52253]
[1776974305598,42.8,77735.96,0.0,-0.07957,5e-05,9.52853]
[1776974306045,42.8,77737.73,0.0,-0.07948,5e-05,9.52011]
[1776974307121,42.8,77737.73,0.0,-0.07948,5e-05,9.52011]
[1776974307264,42.8,77738.35,0.0,-0.07945,5e-05,9.51716]
[1776974312501,42.8,77730.97,0.0,-0.07983,5e-05,9.54957]
[1776974313541,42.8,77734.49,0.0,-0.07964,5e-05,9.53315]
[1776974319201,42.8,77740.39,0.0,-0.07934,5e-05,9.50677]
[1776974325180,42.81,77733.34,0.0,-0.07974,5e-05,9.54186]
[1776974330217,42.81,77735.65,0.0,-0.07963,5e-05,9.53228]
[1776974335248,42.81,77739.27,0.0,-0.07945,5e-05,9.51659]
[1776974340283,42.82,77735.53,0.0,-0.07967,5e-05,9.53579]
[1776974345318,42.82,77738.42,0.0,-0.07953,5e-05,9.52342]
[1776974350353,42.82,77727.19,0.0,-0.08015,5e-05,9.57799]
[1776974355474,42.82,77724.95,0.0,-0.08028,5e-05,9.5894]
[1776974362031,42.83,77707.95,0.0,-0.08121,5e-05,9.67108]
[1776974364458,42.83,77721.12,0.0,-0.08049,5e-05,9.60854]
[1776974365711,42.83,77733.44,0.0,-0.07983,5e-05,9.55008]
[1776974369943,42.83,77726.19,0.0,-0.08023,5e-05,9.58491]
[1776974370032,42.83,77726.19,0.0,-0.08023,5e-05,9.58491]
[1776974370086,42.83,77741.97,0.0,-0.07938,5e-05,9.51018]
[1776974370523,42.83,77741.97,0.0,-0.07938,5e-05,9.51018]
[1776974370534,42.83,77750.69,0.0,-0.07891,5e-05,9.46907]
[1776974373331,42.83,77732.8,0.0,-0.07984,5e-05,9.54914]
[1776974374097,42.83,77717.99,0.0,-0.08063,5e-05,9.6194]
[1776974378484,42.83,77723.07,0.0,-0.08036,5e-05,9.59504]
[1776974381862,42.83,77718.02,0.0,-0.08064,5e-05,9.61975]
[1776974382367,42.83,77718.02,0.0,-0.08064,5e-05,9.61975]
[1776974382640,42.83,77729.38,0.0,-0.08002,5e-05,9.56566]
[1776974389924,42.82,77713.95,0.0,-0.08084,5e-05,9.63701]
[1776974392188,42.82,77714.01,0.0,-0.08082,5e-05,9.63593]
[1776974392253,42.82,77722.98,0.0,-0.08034,5e-05,9.59316]
[1776974397688,42.82,77713.71,0.0,-0.08082,5e-05,9.63545]
[1776974402729,42.81,77705.6,0.0,-0.08125,5e-05,9.67343]
[1776974408360,42.81,77700.75,0.0,-0.08151,5e-05,9.69576]
[1776974410099,42.81,77682.91,0.0,-0.08249,6e-05,9.78131]
[1776974413563,42.81,77682.08,0.0,-0.08253,6e-05,9.785]
[1776974413818,42.81,77682.08,0.0,-0.08253,6e-05,9.785]
[1776974414068,42.81,77682.08,0.0,-0.08253,6e-05,9.785]
[1776974414187,42.81,77682.08,0.0,-0.08253,6e-05,9.785]
[1776974414222,42.81,77662.1,0.0,-0.08364,6e-05,9.88132]
[1776974414996,42.81,77662.1,0.0,-0.08364,6e-05,9.88132]
[1776974415625,42.81,77658.83,0.0,-0.08382,6e-05,9.89704]
[1776974415632,42.81,77658.83,0.0,-0.08382,6e-05,9.89704]
[1776974415949,42.81,77658.23,0.0,-0.08385,6e-05,9.89957]
[1776974416965,42.81,77658.23,0.0,-0.08385,6e-05,9.89957]
[1776974417216,42.81,77658.23,0.0,-0.08385,6e-05,9.89957]
[1776974417319,42.81,77651.23,0.0,-0.08424,6e-05,9.9329]
[1776974417778,42.81,77651.23,0.0,-0.08424,6e-05,9.9329]
[1776974417908,42.81,77652.41,0.0,-0.08417,6e-05,9.92719]
[1776974418676,42.81,77652.41,0.0,-0.08417,6e-05,9.92719]
[1776974419360,42.81,77652.41,0.0,-0.08417,6e-05,9.92719]
[1776974418861,42.81,77652.41,0.0,-0.08417,6e-05,9.92686]
[1776974419866,42.81,77651.28,0.0,-0.08423,6e-05,9.93202]
[1776974425367,42.81,77653.31,0.0,-0.0841,6e-05,9.92104]
[1776974425872,42.8,77653.93,0.0,-0.08406,6e-05,9.91746]
[1776974425966,42.8,77653.95,0.0,-0.08406,6e-05,9.91736]
[1776974430203,42.8,77655.75,0.0,-0.08395,6e-05,9.90778]
[1776974430304,42.8,77656.41,0.0,-0.08391,6e-05,9.90402]
[1776974430880,42.8,77656.41,0.0,-0.08391,6e-05,9.90402]
[1776974430981,42.8,77657.94,0.0,-0.08382,6e-05,9.89662]
[1776974432191,42.8,77657.94,0.0,-0.08382,6e-05,9.89662]
[1776974432373,42.8,77653.76,0.0,-0.08402,6e-05,9.91265]
[1776974433969,42.8,77638.91,0.0,-0.08485,6e-05,9.98411]
[1776974438999,42.79,77644.84,0.0,-0.0845,6e-05,9.9536]
[1776974441947,42.79,77644.85,0.0,-0.08449,6e-05,9.95289]
[1776974442020,42.79,77644.07,0.0,-0.08453,6e-05,9.95634]
[1776974442760,42.79,77644.07,0.0,-0.08453,6e-05,9.95634]
[1776974443027,42.79,77644.4,0.0,-0.08451,6e-05,9.95441]
[1776974444530,42.79,77644.14,0.0,-0.08452,6e-05,9.95534]
[1776974445049,42.79,77643.1,0.0,-0.08457,6e-05,9.96006]
[1776974446048,42.79,77655.92,0.0,-0.08385,6e-05,9.89759]
[1776974446829,42.79,77655.92,0.0,-0.08385,6e-05,9.89759]
[1776974447068,42.79,77651.78,0.0,-0.08408,6e-05,9.91739]
[1776974449069,42.79,77637.01,0.0,-0.0849,6e-05,9.98846]
[1776974449779,42.79,77637.01,0.0,-0.0849,6e-05,9.98846]
[1776974450077,42.79,77635.75,0.0,-0.08497,6e-05,9.99422]
[1776974450653,42.79,77635.75,0.0,-0.08497,6e-05,9.99422]
[1776974451084,42.79,77636.55,0.0,-0.08492,6e-05,9.98997]
[1776974452994,42.79,77636.55,0.0,-0.08492,6e-05,9.98997]
[1776974453098,42.78,77635.72,0.0,-0.08496,6e-05,9.99332]
[1776974454716,42.78,77633.9,0.0,-0.08506,6e-05,10.00183]
[1776974455115,42.78,77634.43,0.0,-0.08503,6e-05,9.99891]
[1776974457812,42.78,77634.79,0.0,-0.085,6e-05,9.9965]
[1776974458134,42.78,77633.43,0.0,-0.08507,6e-05,10.00278]
[1776974458647,42.78,77633.43,0.0,-0.08507,6e-05,10.00278]
[1776974459139,42.78,77631.99,0.0,-0.08515,6e-05,10.00945]
[1776974460792,42.78,77631.68,0.0,-0.08516,6e-05,10.01061]
[1776974461449,42.78,77631.68,0.0,-0.08516,6e-05,10.01061]
[1776974461476,42.78,77666.32,0.0,-0.08321,6e-05,9.84238]
[1776974461794,42.78,77666.32,0.0,-0.08321,6e-05,9.84238]
[1776974462141,42.78,77666.32,0.0,-0.08321,6e-05,9.84238]
[1776974462283,42.78,77666.32,0.0,-0.08321,6e-05,9.84238]
[1776974464336,42.78,77668.13,0.0,-0.0831,6e-05,9.83278]
[1776974467884,42.77,77670.77,0.0,-0.08292,6e-05,9.81734]
[1776974470492,42.77,77670.37,0.0,-0.08294,6e-05,9.81857]
[1776974473357,42.77,77670.83,0.0,-0.08291,6e-05,9.81567]
[1776974474561,42.76,77670.17,0.0,-0.08293,6e-05,9.81818]
[1776974475029,42.76,77670.17,0.0,-0.08293,6e-05,9.81818]
[1776974475615,42.76,77676.55,0.0,-0.08258,6e-05,9.7871]
[1776974476477,42.76,77676.55,0.0,-0.08258,6e-05,9.7871]
[1776974478259,42.76,77683.5,0.0,-0.08218,6e-05,9.7528]
[1776974478367,42.76,77682.13,0.0,-0.08226,6e-05,9.75915]
[1776974482301,42.76,77679.55,0.0,-0.08239,6e-05,9.77084]
[1776974482402,42.76,77681.29,0.0,-0.08229,6e-05,9.76195]
[1776974487394,42.76,77682.09,0.0,-0.08225,6e-05,9.75833]
[1776974487507,42.76,77682.09,0.0,-0.08225,6e-05,9.75833]
[1776974488115,42.76,77682.97,0.0,-0.0822,6e-05,9.75417]
[1776974490368,42.76,77700.03,0.0,-0.08124,5e-05,9.67073]
[1776974494396,42.75,77714.74,0.0,-0.0804,5e-05,9.59524]
[1776974494547,42.75,77714.74,0.0,-0.0804,5e-05,9.59524]
[1776974495404,42.75,77719.82,0.0,-0.08012,5e-05,9.57029]
[1776974500445,42.75,77720.03,0.0,-0.08009,5e-05,9.56763]
[1776974504467,42.74,77732.73,0.0,-0.07939,5e-05,9.50611]
[1776974509526,42.74,77737.27,0.0,-0.07913,5e-05,9.48341]
[1776974511947,42.74,77736.23,0.0,-0.07919,5e-05,9.48813]
[1776974512547,42.74,77737.63,0.0,-0.07911,5e-05,9.48128]
[1776974512912,42.74,77737.63,0.0,-0.07911,5e-05,9.48128]
[1776974513554,42.74,77739.57,0.0,-0.079,5e-05,9.47169]
[1776974518589,42.74,77739.32,0.0,-0.079,5e-05,9.47195]
[1776974521743,42.74,77739.16,0.0,-0.07901,5e-05,9.47253]
[1776974521759,42.74,77739.16,0.0,-0.07901,5e-05,9.47253]
[1776974521789,42.74,77739.16,0.0,-0.07901,5e-05,9.47253]
[1776974521800,42.74,77739.0,0.0,-0.07902,5e-05,9.4731]
[1776974522601,42.74,77739.0,0.0,-0.07902,5e-05,9.4731]
[1776974522662,42.74,77745.9,0.0,-0.07864,5e-05,9.44004]
[1776974525756,42.74,77746.12,0.0,-0.07863,5e-05,9.43873]
[1776974525815,42.73,77744.84,0.0,-0.0787,5e-05,9.44466]
[1776974527384,42.73,77744.84,0.0,-0.0787,5e-05,9.44466]
[1776974527485,42.73,77744.48,0.0,-0.07871,5e-05,9.44623]
[1776974530607,42.73,77743.28,0.0,-0.07878,5e-05,9.45163]
[1776974530673,42.73,77743.49,0.0,-0.07876,5e-05,9.45049]
[1776974531618,42.73,77743.49,0.0,-0.07876,5e-05,9.45049]
[1776974532480,42.73,77743.49,0.0,-0.07876,5e-05,9.45049]
[1776974534750,42.73,77741.3,0.0,-0.07887,5e-05,9.46044]
[1776974537257,42.73,77752.15,0.0,-0.07829,5e-05,9.40871]
[1776974541325,42.73,77762.05,0.0,-0.07777,5e-05,9.36188]
[1776974541420,42.73,77762.8,0.0,-0.07773,5e-05,9.35839]
[1776974545365,42.73,77775.52,0.0,-0.07706,5e-05,9.29863]
[1776974550814,42.73,77780.46,0.0,-0.07681,5e-05,9.27617]
[1776974555852,42.74,77785.19,0.0,-0.07654,5e-05,9.251]
[1776974560887,42.74,77785.05,0.0,-0.07655,5e-05,9.25238]
[1776974563256,42.74,77797.16,0.0,-0.07593,5e-05,9.19584]
[1776974569347,42.74,77806.64,0.0,-0.07545,5e-05,9.15279]
[1776974575578,42.75,77794.32,0.0,-0.07611,5e-05,9.21262]
[1776974580029,42.75,77769.87,0.0,-0.0774,5e-05,9.3278]
[1776974585071,42.75,77771.24,0.0,-0.07732,5e-05,9.32115]
[1776974590098,42.75,77781.28,0.0,-0.0768,5e-05,9.27415]
[1776974595559,42.75,77779.87,0.0,-0.07687,5e-05,9.28087]
[1776974601178,42.75,77767.47,0.0,-0.07753,5e-05,9.33936]
[1776974604785,42.75,77767.85,0.0,-0.07751,5e-05,9.33747]
[1776974606214,42.75,77754.2,0.0,-0.07823,5e-05,9.40169]
[1776974608401,42.75,77751.06,0.0,-0.07839,5e-05,9.41638]
[1776974614271,42.74,77762.47,0.0,-0.07775,5e-05,9.35794]
[1776974619304,42.74,77764.4,0.0,-0.07765,5e-05,9.34861]
[1776974624339,42.74,77759.34,0.0,-0.07791,5e-05,9.37211]
[1776974629377,42.74,77762.01,0.0,-0.07776,5e-05,9.35913]
[1776974634410,42.74,77772.67,0.0,-0.0772,5e-05,9.30873]
[1776974639445,42.74,77773.47,0.0,-0.07716,5e-05,9.30501]
[1776974642467,42.74,77803.95,0.0,-0.07557,5e-05,9.1623]
[1776974647504,42.74,77803.24,0.0,-0.0756,5e-05,9.16522]
[1776974652541,42.74,77800.28,0.0,-0.07575,5e-05,9.17888]
[1776974657581,42.74,77798.82,0.0,-0.07584,5e-05,9.18688]
[1776974662608,42.75,77802.04,0.0,-0.07569,5e-05,9.17309]
[1776974667646,42.75,77801.7,0.0,-0.07572,5e-05,9.17608]
[1776974672679,42.75,77810.68,0.0,-0.07523,5e-05,9.13029]
[1776974677712,42.75,77813.1,0.0,-0.0751,5e-05,9.11909]
[1776974682751,42.75,77816.74,0.0,-0.07492,5e-05,9.10238]
[1776974687785,42.75,77815.74,0.0,-0.07497,5e-05,9.10723]
[1776974692821,42.75,77823.9,0.0,-0.07455,5e-05,9.06959]
[1776974697856,42.75,77822.76,0.0,-0.0746,5e-05,9.07347]
[1776974699918,42.75,77822.86,0.0,-0.07459,5e-05,9.07273]
[1776974700785,42.75,77822.47,0.0,-0.07461,5e-05,9.07427]
[1776974701671,42.75,77833.41,0.0,-0.07404,5e-05,9.02284]
[1776974701868,42.75,77833.41,0.0,-0.07404,5e-05,9.02284]
[1776974701885,42.75,77833.41,0.0,-0.07404,5e-05,9.02284]
[1776974703901,42.75,77834.47,0.0,-0.07399,5e-05,9.01794]
[1776974709936,42.74,77830.66,0.0,-0.07417,5e-05,9.03426]
[1776974716613,42.74,77838.19,0.0,-0.07376,5e-05,8.99765]
[1776974722027,42.74,77834.92,0.0,-0.07392,5e-05,9.01171]
[1776974725532,42.73,77840.05,0.0,-0.07365,5e-05,8.98756]
[1776974726686,42.73,77853.78,0.0,-0.07295,5e-05,8.92367]
[1776974732098,42.73,77854.22,0.0,-0.0729,5e-05,8.91731]
[1776974737132,42.73,77852.24,0.0,-0.07299,5e-05,8.92582]
[1776974740362,42.73,77851.79,0.0,-0.07301,5e-05,8.92763]
[1776974743175,42.73,77838.68,0.0,-0.07368,5e-05,8.9887]
[1776974748208,42.73,77831.15,0.0,-0.07408,5e-05,9.02475]
[1776974751780,42.74,77816.88,0.0,-0.07481,5e-05,9.09158]
[1776974755258,42.74,77829.17,0.0,-0.07419,5e-05,9.0353]
[1776974760293,42.74,77829.37,0.0,-0.0742,5e-05,9.03621]
[1776974762303,42.74,77831.01,0.0,-0.07412,5e-05,9.02906]
[1776974762697,42.74,77831.01,0.0,-0.07412,5e-05,9.02906]
[1776974762785,42.74,77846.0,0.0,-0.07336,5e-05,8.96002]
[1776974766813,42.74,77857.51,0.0,-0.07278,5e-05,8.90672]
[1776974776424,42.74,77860.43,0.0,-0.07262,5e-05,8.89213]
[1776974781016,42.74,77851.72,0.0,-0.07305,5e-05,8.93169]
[1776974786527,42.74,77842.78,0.0,-0.07349,5e-05,8.97156]
[1776974789099,42.74,77838.07,0.0,-0.07373,5e-05,8.99323]
[1776974794570,42.73,77838.26,0.0,-0.07368,5e-05,8.98691]
[1776974799601,42.73,77841.63,0.0,-0.07349,5e-05,8.97013]
[1776974804637,42.73,77837.09,0.0,-0.07371,5e-05,8.98974]
[1776974809572,42.72,77838.1,0.0,-0.07365,5e-05,8.98408]
[1776974813030,42.72,77830.61,0.0,-0.07401,5e-05,9.01765]
[1776974813924,42.72,77833.21,0.0,-0.07388,5e-05,9.00532]
[1776974819179,42.72,77841.68,0.0,-0.07344,5e-05,8.96504]
[1776974819552,42.72,77841.68,0.0,-0.07344,5e-05,8.96504]
[1776974824776,42.72,77846.68,0.0,-0.07318,5e-05,8.94153]
[1776974827672,42.72,77846.14,0.0,-0.07321,5e-05,8.94445]
[1776974828805,42.72,77861.21,0.0,-0.07245,5e-05,8.87514]
[1776974830619,42.72,77863.28,0.0,-0.07235,5e-05,8.86556]
[1776974831782,42.72,77864.6,0.0,-0.07228,5e-05,8.85944]
[1776974831826,42.72,77857.48,0.0,-0.07264,5e-05,8.89208]
[1776974836863,42.72,77854.59,0.0,-0.07278,5e-05,8.90482]
[1776974841899,42.72,77855.47,0.0,-0.07273,5e-05,8.90052]
[1776974847529,42.72,77856.68,0.0,-0.07268,5e-05,8.89633]
[1776974850023,42.72,77856.56,0.0,-0.0727,5e-05,8.89744]
[1776974850095,42.72,77855.71,0.0,-0.07274,5e-05,8.90163]
[1776974854960,42.72,77854.59,0.0,-0.07278,5e-05,8.90406]
[1776974856113,42.72,77853.19,0.0,-0.07286,5e-05,8.91077]
[1776974856214,42.72,77852.96,0.0,-0.07287,5e-05,8.91209]
[1776974858156,42.72,77852.83,0.0,-0.07288,5e-05,8.91294]
[1776974864242,42.73,77854.4,0.0,-0.07282,5e-05,8.90717]
[1776974870094,42.73,77854.25,0.0,-0.07284,5e-05,8.90966]
[1776974875136,42.73,77852.16,0.0,-0.07296,5e-05,8.92047]
[1776974878124,42.73,77848.17,0.0,-0.07316,5e-05,8.93874]
[1776974880374,42.74,77835.79,0.0,-0.07379,5e-05,8.99607]
[1776974880534,42.74,77835.79,0.0,-0.07379,5e-05,8.99607]
[1776974880551,42.74,77838.27,0.0,-0.07367,5e-05,8.98479]
[1776974881491,42.74,77838.27,0.0,-0.07367,5e-05,8.98479]
[1776974881683,42.74,77838.27,0.0,-0.07367,5e-05,8.98479]
[1776974882536,42.74,77840.22,0.0,-0.07357,5e-05,8.9759]
[1776974882577,42.74,77850.77,0.0,-0.07304,5e-05,8.9274]
[1776974887813,42.74,77851.7,0.0,-0.07299,5e-05,8.92323]
[1776974893256,42.74,77855.74,0.0,-0.07279,5e-05,8.90471]
[1776974898291,42.73,77850.71,0.0,-0.07303,5e-05,8.927]
[1776974903326,42.73,77848.8,0.0,-0.07312,5e-05,8.93513]
[1776974904862,42.73,77848.8,0.0,-0.07312,5e-05,8.93513]
[1776974906978,42.73,77840.29,0.0,-0.07355,5e-05,8.97454]
[1776974907954,42.73,77835.26,0.0,-0.0738,5e-05,8.99702]
[1776974910081,42.73,77827.01,0.0,-0.07422,5e-05,9.03492]
[1776974911034,42.73,77823.91,0.0,-0.07438,5e-05,9.04934]
[1776974911757,42.73,77828.3,0.0,-0.07413,5e-05,9.02528]
[1776974913008,42.73,77828.3,0.0,-0.07413,5e-05,9.02528]
[1776974913069,42.73,77828.3,0.0,-0.07413,5e-05,9.02528]
[1776974913396,42.73,77828.49,0.0,-0.07412,5e-05,9.02447]
[1776974915033,42.73,77830.54,0.0,-0.07401,5e-05,9.01506]
[1776974915411,42.73,77830.2,0.0,-0.07403,5e-05,9.01672]
[1776974916678,42.73,77830.2,0.0,-0.07403,5e-05,9.01672]
[1776974917055,42.73,77830.84,0.0,-0.074,5e-05,9.01385]
[1776974922851,42.73,77830.92,0.0,-0.07399,5e-05,9.01283]
[1776974924905,42.73,77838.15,0.0,-0.07362,5e-05,8.97962]
[1776974930987,42.73,77847.6,0.0,-0.07315,5e-05,8.9368]
[1776974935403,42.73,77842.19,0.0,-0.07342,5e-05,8.96087]
[1776974936392,42.73,77843.26,0.0,-0.07337,5e-05,8.95611]
[1776974937920,42.73,77859.86,0.0,-0.07253,5e-05,8.87997]
[1776974943622,42.73,77860.5,0.0,-0.0725,5e-05,8.87662]
[1776974948657,42.73,77860.85,0.0,-0.07247,5e-05,8.87453]
[1776974953694,42.73,77867.83,0.0,-0.07212,5e-05,8.8421]
[1776974958728,42.73,77874.77,0.0,-0.07177,5e-05,8.81032]
[1776974963946,42.73,77874.58,0.0,-0.07178,5e-05,8.81126]
[1776974968494,42.73,77876.19,0.0,-0.0717,5e-05,8.80394]
[1776974968804,42.73,77876.45,0.0,-0.07169,5e-05,8.80286]
[1776974973836,42.73,77878.79,0.0,-0.07155,5e-05,8.7886]
[1776974978867,42.73,77882.07,0.0,-0.07139,5e-05,8.77421]
[1776974984908,42.73,77882.21,0.0,-0.07139,5e-05,8.77425]
[1776974989858,42.73,77883.77,0.0,-0.07132,5e-05,8.76762]
[1776974990041,42.73,77874.29,0.0,-0.07179,5e-05,8.81104]
[1776974992061,42.73,77874.29,0.0,-0.07179,5e-05,8.81111]
[1776974992065,42.73,77873.95,0.0,-0.07181,5e-05,8.81272]
[1776974992854,42.73,77873.95,0.0,-0.07181,5e-05,8.81272]
[1776974992872,42.73,77873.95,0.0,-0.07181,5e-05,8.81272]
[1776974992875,42.73,77873.95,0.0,-0.07181,5e-05,8.81272]
[1776974992970,42.73,77873.95,0.0,-0.07181,5e-05,8.81279]
[1776974993922,42.73,77873.95,0.0,-0.07181,5e-05,8.81279]
[1776974994344,42.73,77873.23,0.0,-0.07185,5e-05,8.81615]
[1776974994981,42.73,77873.23,0.0,-0.07185,5e-05,8.81622]
[1776975000026,42.74,77874.42,0.0,-0.07179,5e-05,8.8111]
[1776975005058,42.74,77880.28,0.0,-0.07151,5e-05,8.7847]
[1776975009963,42.74,77873.46,0.0,-0.07185,5e-05,8.81617]
[1776975010093,42.74,77857.83,0.0,-0.07263,5e-05,8.88793]
[1776975011098,42.74,77835.3,0.0,-0.07377,5e-05,8.99167]
[1776975012149,42.74,77831.01,0.0,-0.07399,5e-05,9.01129]
[1776975013097,42.74,77831.01,0.0,-0.07399,5e-05,9.01129]
[1776975018839,42.74,77832.53,0.0,-0.07392,5e-05,9.00487]
[1776975018872,42.74,77832.53,0.0,-0.07392,5e-05,9.00487]
[1776975018906,42.74,77834.83,0.0,-0.0738,5e-05,8.99454]
[1776975020868,42.74,77834.83,0.0,-0.0738,5e-05,8.99454]
[1776975022959,42.74,77834.09,0.0,-0.07383,5e-05,8.9975]
[1776975026932,42.74,77830.68,0.0,-0.074,5e-05,9.01232]
[1776975028939,42.73,77830.08,0.0,-0.07402,5e-05,9.01458]
[1776975034261,42.73,77831.49,0.0,-0.0739,5e-05,9.00248]
[1776975039295,42.73,77832.48,0.0,-0.07384,5e-05,8.99671]
[1776975042627,42.73,77831.94,0.0,-0.07386,5e-05,8.99875]
[1776975045658,42.72,77839.09,0.0,-0.07349,5e-05,8.96503]
[1776975046995,42.72,77840.01,0.0,-0.07344,5e-05,8.96044]
[1776975047020,42.72,77840.01,0.0,-0.07344,5e-05,8.96027]
[1776975048881,42.72,77853.47,0.0,-0.07276,5e-05,8.898]
[1776975053308,42.72,77849.09,0.0,-0.07298,5e-05,8.91782]
[1776975053319,42.72,77849.09,0.0,-0.07298,5e-05,8.91782]
[1776975053392,42.72,77849.09,0.0,-0.07298,5e-05,8.91782]
[1776975057394,42.72,77848.26,0.0,-0.07301,5e-05,8.92131]
[1776975062459,42.72,77851.21,0.0,-0.07286,5e-05,8.90703]
[1776975067495,42.72,77850.2,0.0,-0.0729,5e-05,8.91107]
[1776975073167,42.72,77850.18,0.0,-0.0729,5e-05,8.91064]
[1776975073670,42.72,77864.75,0.0,-0.07216,5e-05,8.84345]
[1776975074287,42.72,77864.75,0.0,-0.07216,5e-05,8.84345]
[1776975075928,42.72,77873.16,0.0,-0.07174,5e-05,8.80477]
[1776975079950,42.72,77868.24,0.0,-0.07199,5e-05,8.8273]
[1776975079982,42.72,77868.24,0.0,-0.07199,5e-05,8.82729]
[1776975085138,42.72,77863.78,0.0,-0.07221,5e-05,8.84765]
[1776975085975,42.72,77859.6,0.0,-0.07242,5e-05,8.86678]
[1776975086049,42.72,77859.72,0.0,-0.07241,5e-05,8.86615]
[1776975087541,42.72,77859.72,0.0,-0.07241,5e-05,8.86608]
[1776975087996,42.72,77859.72,0.0,-0.07241,5e-05,8.86608]
[1776975088071,42.72,77859.14,0.0,-0.07244,5e-05,8.86867]
[1776975093679,42.71,77858.3,0.0,-0.07245,5e-05,8.86823]
[1776975098714,42.71,77857.54,0.0,-0.07248,5e-05,8.87128]
[1776975102189,42.71,77857.3,0.0,-0.07249,5e-05,8.87219]
[1776975102741,42.71,77856.16,0.0,-0.07255,5e-05,8.87722]
[1776975106770,42.71,77840.22,0.0,-0.07334,5e-05,8.95]
[1776975110308,42.71,77835.2,0.0,-0.07359,5e-05,8.97244]
[1776975115832,42.71,77829.4,0.0,-0.07388,5e-05,8.9988]
[1776975120884,42.71,77828.97,0.0,-0.07389,5e-05,8.99945]
[1776975125905,42.7,77829.64,0.0,-0.07385,5e-05,8.99555]
[1776975130942,42.7,77830.6,0.0,-0.07379,5e-05,8.99067]
[1776975135976,42.7,77830.04,0.0,-0.07382,5e-05,8.99338]
[1776975141010,42.7,77828.69,0.0,-0.07389,5e-05,8.99975]
[1776975146044,42.7,77830.16,0.0,-0.07381,5e-05,8.99246]
[1776975151081,42.7,77829.93,0.0,-0.0738,5e-05,8.9903]
[1776975156117,42.7,77830.16,0.0,-0.07379,5e-05,8.98893]
[1776975161158,42.7,77831.03,0.0,-0.07375,5e-05,8.98512]
[1776975162953,42.7,77824.42,0.0,-0.07409,5e-05,9.01622]
[1776975168012,42.71,77820.84,0.0,-0.07428,5e-05,9.03365]
[1776975172717,42.7,77820.55,0.0,-0.07428,5e-05,9.03359]
[1776975178271,42.7,77818.39,0.0,-0.07437,5e-05,9.04186]
[1776975183438,42.7,77818.55,0.0,-0.07435,5e-05,9.03969]
[1776975191616,42.69,77828.22,0.0,-0.07385,5e-05,8.99412]
[1776975198414,42.69,77826.59,0.0,-0.07391,5e-05,8.99985]
[1776975204054,42.69,77827.05,0.0,-0.07388,5e-05,8.99685]
[1776975206198,42.69,77821.84,0.0,-0.07414,5e-05,9.02055]
[1776975211504,42.69,77815.77,0.0,-0.07442,5e-05,9.04489]
[1776975216539,42.69,77807.46,0.0,-0.07485,5e-05,9.08366]
[1776975221574,42.69,77805.75,0.0,-0.07494,5e-05,9.09169]
[1776975226609,42.69,77815.3,0.0,-0.07445,5e-05,9.04733]
[1776975231644,42.69,77814.01,0.0,-0.07452,5e-05,9.05365]
[1776975236679,42.69,77816.59,0.0,-0.07438,5e-05,9.04086]
[1776975241713,42.68,77814.32,0.0,-0.07448,5e-05,9.04989]
[1776975245601,42.68,77815.17,0.0,-0.07442,5e-05,9.04506]
[1776975247353,42.68,77814.38,0.0,-0.07446,5e-05,9.04844]
[1776975252793,42.68,77816.25,0.0,-0.07435,5e-05,9.03836]
[1776975257827,42.68,77813.57,0.0,-0.07449,5e-05,9.05146]
[1776975262862,42.68,77811.23,0.0,-0.07463,5e-05,9.06354]
[1776975267898,42.68,77809.64,0.0,-0.07473,5e-05,9.07277]
[1776975270919,42.69,77787.42,0.0,-0.07589,5e-05,9.17732]
[1776975275954,42.69,77788.58,0.0,-0.07581,5e-05,9.16898]
[1776975281083,42.69,77791.52,0.0,-0.07567,5e-05,9.15596]
[1776975286435,42.69,77783.7,0.0,-0.07608,5e-05,9.193]
[1776975292078,42.69,77788.61,0.0,-0.07583,5e-05,9.17071]
[1776975297113,42.69,77789.18,0.0,-0.0758,5e-05,9.16844]
[1776975302152,42.69,77794.05,0.0,-0.07555,5e-05,9.14581]
[1776975307184,42.69,77790.35,0.0,-0.07574,5e-05,9.16229]
[1776975312220,42.69,77789.09,0.0,-0.07579,5e-05,9.16752]
[1776975317256,42.69,77787.13,0.0,-0.0759,5e-05,9.17707]
[1776975322292,42.69,77808.72,0.0,-0.07478,5e-05,9.0761]
[1776975324993,42.69,77812.89,0.0,-0.07456,5e-05,9.05585]
[1776975325523,42.69,77815.5,0.0,-0.07442,5e-05,9.04332]
[1776975326981,42.69,77815.65,0.0,-0.07441,5e-05,9.04224]
[1776975332362,42.69,77810.12,0.0,-0.07467,5e-05,9.06435]
[1776975335744,42.69,77808.03,0.0,-0.07478,5e-05,9.07457]
[1776975341425,42.69,77804.65,0.0,-0.07496,5e-05,9.09142]
[1776975346465,42.69,77802.46,0.0,-0.07509,5e-05,9.10243]
[1776975351680,42.7,77800.92,0.0,-0.07517,5e-05,9.11035]
[1776975354510,42.7,77788.96,0.0,-0.0758,5e-05,9.16656]
[1776975355438,42.7,77788.96,0.0,-0.0758,5e-05,9.16656]
[1776975355514,42.7,77788.51,0.0,-0.07582,5e-05,9.16877]
[1776975355523,42.7,77788.51,0.0,-0.07582,5e-05,9.16888]
[1776975357478,42.7,77789.62,0.0,-0.07577,5e-05,9.16379]
[1776975357570,42.7,77792.43,0.0,-0.07562,5e-05,9.15078]
[1776975361427,42.7,77792.97,0.0,-0.0756,5e-05,9.14851]
[1776975361339,42.7,77764.09,0.0,-0.07711,5e-05,9.28401]
[1776975361825,42.7,77764.09,0.0,-0.07711,5e-05,9.28401]
[1776975362157,42.7,77764.09,0.0,-0.07711,5e-05,9.28401]
[1776975362189,42.7,77776.0,0.0,-0.07648,5e-05,9.22806]
[1776975362931,42.7,77776.0,0.0,-0.07648,5e-05,9.22806]
[1776975363090,42.7,77776.0,0.0,-0.07648,5e-05,9.22806]
[1776975363250,42.7,77749.67,0.0,-0.07787,5e-05,9.35212]
[1776975363802,42.7,77749.67,0.0,-0.07787,5e-05,9.35212]
[1776975363893,42.7,77734.66,0.0,-0.07867,5e-05,9.42255]
[1776975364566,42.7,77734.66,0.0,-0.07867,5e-05,9.42255]
[1776975365107,42.7,77734.66,0.0,-0.07867,5e-05,9.42255]
[1776975365117,42.7,77691.37,0.0,-0.08101,5e-05,9.62865]
[1776975365540,42.7,77691.37,0.0,-0.08101,5e-05,9.62865]
[1776975366395,42.7,77691.37,0.0,-0.08101,5e-05,9.62865]
[1776975366433,42.7,77685.98,0.0,-0.08131,5e-05,9.65429]
[1776975374358,42.69,77686.4,0.0,-0.08126,5e-05,9.6502]
[1776975379854,42.68,77693.73,0.0,-0.08081,5e-05,9.61083]
[1776975379919,42.68,77693.73,0.0,-0.08081,5e-05,9.61083]
[1776975379955,42.68,77695.09,0.0,-0.08073,5e-05,9.6038]
[1776975385800,42.67,77695.85,0.0,-0.08065,5e-05,9.59707]
[1776975391384,42.67,77696.99,0.0,-0.08054,5e-05,9.58524]
[1776975394994,42.66,77697.46,0.0,-0.08049,5e-05,9.58157]
[1776975395078,42.66,77695.06,0.0,-0.08062,5e-05,9.59259]
[1776975397216,42.66,77695.06,0.0,-0.08062,5e-05,9.5928]
[1776975397235,42.66,77695.06,0.0,-0.08062,5e-05,9.5928]
[1776975397463,42.66,77695.06,0.0,-0.08062,5e-05,9.5928]
[1776975397314,42.66,77688.46,0.0,-0.08098,5e-05,9.6239]
[1776975398095,42.66,77688.46,0.0,-0.08098,5e-05,9.6239]
[1776975398197,42.66,77681.67,0.0,-0.08135,6e-05,9.65632]
[1776975403222,42.66,77679.69,0.0,-0.08146,6e-05,9.66634]
[1776975408753,42.66,77686.05,0.0,-0.0811,5e-05,9.63438]
[1776975408964,42.66,77686.32,0.0,-0.08108,5e-05,9.63255]
[1776975409777,42.66,77686.32,0.0,-0.08108,5e-05,9.63255]
[1776975409969,42.66,77689.41,0.0,-0.0809,5e-05,9.61723]
[1776975410648,42.66,77689.41,0.0,-0.0809,5e-05,9.61723]
[1776975412292,42.66,77687.77,0.0,-0.08099,5e-05,9.62496]
[1776975412473,42.66,77686.36,0.0,-0.08107,5e-05,9.63158]
[1776975414326,42.66,77686.36,0.0,-0.08107,5e-05,9.63177]
[1776975414428,42.66,77683.23,0.0,-0.08124,5e-05,9.64698]
[1776975420049,42.66,77682.87,0.0,-0.08126,5e-05,9.64857]
[1776975421201,42.66,77682.87,0.0,-0.08126,5e-05,9.64857]
[1776975421216,42.66,77681.78,0.0,-0.08132,6e-05,9.65402]
[1776975421915,42.66,77681.78,0.0,-0.08132,6e-05,9.65402]
[1776975422056,42.66,77681.78,0.0,-0.08133,6e-05,9.65424]
[1776975427089,42.65,77683.92,0.0,-0.08118,5e-05,9.64167]
[1776975432124,42.65,77681.2,0.0,-0.08131,6e-05,9.65251]
[1776975437159,42.64,77680.36,0.0,-0.08133,6e-05,9.65439]
[1776975442194,42.64,77683.54,0.0,-0.08113,5e-05,9.63707]
[1776975447553,42.63,77683.63,0.0,-0.08111,5e-05,9.63512]
[1776975448236,42.63,77682.09,0.0,-0.08119,5e-05,9.64175]
[1776975453002,42.63,77681.17,0.0,-0.08119,5e-05,9.64074]
[1776975453260,42.63,77681.17,0.0,-0.08119,5e-05,9.64074]
[1776975457122,42.63,77684.08,0.0,-0.08101,5e-05,9.62533]
[1776975459071,42.62,77686.22,0.0,-0.08089,5e-05,9.6144]
[1776975459315,42.62,77692.15,0.0,-0.08056,5e-05,9.58569]
[1776975464348,42.62,77694.64,0.0,-0.08041,5e-05,9.57236]
[1776975465157,42.62,77694.64,0.0,-0.08041,5e-05,9.57236]
[1776975465361,42.62,77694.6,0.0,-0.08041,5e-05,9.57228]
[1776975467489,42.62,77692.81,0.0,-0.0805,5e-05,9.58056]
[1776975467649,42.62,77692.31,0.0,-0.08053,5e-05,9.58266]
[1776975468376,42.62,77692.45,0.0,-0.08052,5e-05,9.58169]
[1776975469464,42.62,77704.59,0.0,-0.07985,5e-05,9.52341]
[1776975471466,42.62,77719.42,0.0,-0.07905,5e-05,9.45233]
[1776975476477,42.62,77721.65,0.0,-0.07892,5e-05,9.44133]
[1776975482476,42.61,77727.06,0.0,-0.07863,5e-05,9.41505]
[1776975487595,42.61,77732.6,0.0,-0.07833,5e-05,9.38859]
[1776975491613,42.61,77739.0,0.0,-0.07799,5e-05,9.35833]
[1776975496805,42.61,77746.35,0.0,-0.0776,5e-05,9.32369]
[1776975497260,42.61,77746.35,0.0,-0.0776,5e-05,9.32369]
[1776975500816,42.61,77747.31,0.0,-0.07755,5e-05,9.31942]
[1776975506652,42.62,77745.87,0.0,-0.07763,5e-05,9.3266]
[1776975512238,42.62,77745.08,0.0,-0.07765,5e-05,9.32681]
[1776975518536,42.62,77743.65,0.0,-0.07772,5e-05,9.33375]
[1776975521943,42.62,77747.72,0.0,-0.07751,5e-05,9.3147]
[1776975522020,42.62,77747.72,0.0,-0.07751,5e-05,9.3147]
[1776975522329,42.62,77747.57,0.0,-0.07752,5e-05,9.31555]
[1776975527563,42.62,77748.9,0.0,-0.07745,5e-05,9.3095]
[1776975532143,42.62,77740.89,0.0,-0.07788,5e-05,9.34766]
[1776975532245,42.62,77740.62,0.0,-0.0779,5e-05,9.34901]
[1776975537949,42.62,77741.05,0.0,-0.07788,5e-05,9.34721]
[1776975543042,42.62,77741.72,0.0,-0.07784,5e-05,9.34436]
[1776975548113,42.62,77741.14,0.0,-0.07788,5e-05,9.34745]
[1776975551791,42.62,77758.45,0.0,-0.07697,5e-05,9.26632]
[1776975552449,42.62,77758.45,0.0,-0.07697,5e-05,9.26632]
[1776975552522,42.62,77758.58,0.0,-0.07696,5e-05,9.26589]
[1776975558524,42.63,77756.48,0.0,-0.07708,5e-05,9.27661]
[1776975558529,42.63,77756.48,0.0,-0.07708,5e-05,9.27661]
[1776975558595,42.63,77756.72,0.0,-0.07707,5e-05,9.27564]
[1776975562827,42.63,77758.69,0.0,-0.07697,5e-05,9.26698]
[1776975562941,42.63,77758.69,0.0,-0.07697,5e-05,9.26698]
[1776975563502,42.63,77763.2,0.0,-0.07674,5e-05,9.24592]
[1776975565734,42.63,77765.41,0.0,-0.07663,5e-05,9.23592]
[1776975567328,42.63,77765.31,0.0,-0.07663,5e-05,9.23659]
[1776975568018,42.63,77765.69,0.0,-0.07662,5e-05,9.23501]
[1776975568591,42.63,77765.69,0.0,-0.07662,5e-05,9.23501]
[1776975571531,42.63,77765.85,0.0,-0.07661,5e-05,9.23485]
[1776975577012,42.63,77764.96,0.0,-0.07664,5e-05,9.23621]
[1776975582733,42.64,77767.42,0.0,-0.07652,5e-05,9.22563]
[1776975583323,42.64,77767.42,0.0,-0.07652,5e-05,9.22563]
[1776975583374,42.64,77771.32,0.0,-0.07632,5e-05,9.20747]
[1776975589232,42.64,77779.99,0.0,-0.07588,5e-05,9.16818]
[1776975589983,42.64,77779.99,0.0,-0.07588,5e-05,9.16818]
[1776975590125,42.64,77779.99,0.0,-0.07588,5e-05,9.16818]
[1776975590186,42.64,77779.99,0.0,-0.07588,5e-05,9.16818]
[1776975590248,42.64,77780.04,0.0,-0.07588,5e-05,9.16818]
[1776975591006,42.64,77780.04,0.0,-0.07588,5e-05,9.16818]
[1776975591717,42.64,77762.34,0.0,-0.07681,5e-05,9.25143]
[1776975592971,42.64,77762.34,0.0,-0.07681,5e-05,9.25153]
[1776975593049,42.64,77762.34,0.0,-0.07681,5e-05,9.25153]
[1776975593909,42.64,77762.9,0.0,-0.07679,5e-05,9.249]
[1776975599305,42.64,77764.59,0.0,-0.0767,5e-05,9.24165]
[1776975604345,42.64,77766.16,0.0,-0.07663,5e-05,9.23477]
[1776975609373,42.64,77767.02,0.0,-0.07659,5e-05,9.23122]
[1776975614343,42.64,77769.55,0.0,-0.07646,5e-05,9.21976]
[1776975614830,42.65,77771.89,0.0,-0.07634,5e-05,9.20891]
[1776975616730,42.65,77775.79,0.0,-0.07613,5e-05,9.19077]
[1776975618904,42.65,77778.03,0.0,-0.07602,5e-05,9.1808]
[1776975624106,42.65,77769.87,0.0,-0.07646,5e-05,9.21972]
[1776975629516,42.65,77773.77,0.0,-0.07626,5e-05,9.20209]
[1776975634553,42.65,77774.5,0.0,-0.0762,5e-05,9.1954]
[1776975639589,42.65,77778.07,0.0,-0.07602,5e-05,9.17933]
[1776975644627,42.65,77777.17,0.0,-0.07608,5e-05,9.18421]
[1776975645638,42.65,77760.98,0.0,-0.07693,5e-05,9.26024]
[1776975650668,42.65,77763.66,0.0,-0.07679,5e-05,9.24778]
[1776975655702,42.65,77762.59,0.0,-0.07684,5e-05,9.25299]
[1776975660740,42.66,77763.93,0.0,-0.07678,5e-05,9.24693]
[1776975665786,42.66,77773.3,0.0,-0.07629,5e-05,9.20337]
[1776975670817,42.66,77770.89,0.0,-0.07642,5e-05,9.2153]
[1776975675851,42.66,77775.36,0.0,-0.07619,5e-05,9.19498]
[1776975679547,42.66,77775.75,0.0,-0.07618,5e-05,9.19347]
[1776975681744,42.66,77775.63,0.0,-0.07619,5e-05,9.19436]
[1776975686931,42.66,77765.42,0.0,-0.07673,5e-05,9.24319]
[1776975691967,42.66,77764.24,0.0,-0.07677,5e-05,9.24532]
[1776975697003,42.67,77762.95,0.0,-0.07684,5e-05,9.25183]
[1776975702041,42.67,77754.68,0.0,-0.07729,5e-05,9.29115]
[1776975707076,42.67,77756.51,0.0,-0.07719,5e-05,9.28269]
[1776975712111,42.67,77759.34,0.0,-0.07704,5e-05,9.2696]
[1776975717155,42.67,77761.33,0.0,-0.07694,5e-05,9.26049]
[1776975719173,42.67,77744.3,0.0,-0.07784,5e-05,9.34085]
[1776975724196,42.67,77740.16,0.0,-0.07806,5e-05,9.36006]
[1776975729234,42.67,77739.7,0.0,-0.07808,5e-05,9.36179]
[1776975734266,42.66,77738.28,0.0,-0.07815,5e-05,9.36805]
[1776975739302,42.66,77737.69,0.0,-0.07818,5e-05,9.37035]
[1776975744337,42.66,77733.66,0.0,-0.07839,5e-05,9.38888]
[1776975749371,42.66,77732.85,0.0,-0.07842,5e-05,9.39214]
[1776975754409,42.66,77732.86,0.0,-0.07839,5e-05,9.38769]
[1776975759446,42.66,77725.72,0.0,-0.07877,5e-05,9.42098]
[1776975764482,42.66,77727.13,0.0,-0.07868,5e-05,9.41344]
[1776975769512,42.65,77727.61,0.0,-0.07865,5e-05,9.41052]
[1776975773541,42.65,77715.66,0.0,-0.07928,5e-05,9.46671]
[1776975778575,42.65,77717.98,0.0,-0.07915,5e-05,9.45453]
[1776975783614,42.65,77728.98,0.0,-0.07854,5e-05,9.40126]
[1776975788652,42.65,77732.37,0.0,-0.07835,5e-05,9.38445]
[1776975791745,42.65,77717.93,0.0,-0.07912,5e-05,9.45253]
[1776975797712,42.64,77707.12,0.0,-0.07969,5e-05,9.50214]
[1776975802747,42.64,77711.25,0.0,-0.07945,5e-05,9.48104]
[1776975807782,42.63,77710.31,0.0,-0.07948,5e-05,9.48419]
[1776975812817,42.63,77706.33,0.0,-0.07966,5e-05,9.49796]
[1776975817852,42.63,77705.41,0.0,-0.07969,5e-05,9.50095]
[1776975822888,42.63,77708.84,0.0,-0.07949,5e-05,9.48336]
[1776975827923,42.62,77710.53,0.0,-0.07939,5e-05,9.47425]
[1776975832958,42.62,77716.05,0.0,-0.07908,5e-05,9.44701]
[1776975837993,42.62,77717.39,0.0,-0.079,5e-05,9.43971]
[1776975843028,42.62,77725.51,0.0,-0.07855,5e-05,9.40029]
[1776975848068,42.62,77726.48,0.0,-0.07849,5e-05,9.39501]
[1776975853106,42.61,77721.64,0.0,-0.07874,5e-05,9.41715]
[1776975858147,42.61,77724.26,0.0,-0.07859,5e-05,9.4038]
[1776975860159,42.61,77736.17,0.0,-0.07795,5e-05,9.34704]
[1776975862950,42.61,77735.73,0.0,-0.07797,5e-05,9.34894]
[1776975863221,42.61,77740.74,0.0,-0.07771,5e-05,9.32514]
[1776975865014,42.61,77746.41,0.0,-0.0774,5e-05,9.29835]
[1776975865034,42.61,77754.96,0.0,-0.07695,5e-05,9.25795]
[1776975865229,42.61,77754.96,0.0,-0.07695,5e-05,9.25795]
[1776975865325,42.61,77757.51,0.0,-0.07682,5e-05,9.24594]
[1776975871236,42.61,77754.61,0.0,-0.07694,5e-05,9.25609]
[1776975876272,42.61,77753.8,0.0,-0.07699,5e-05,9.26019]
[1776975877460,42.61,77753.8,0.0,-0.07699,5e-05,9.26019]
[1776975883322,42.61,77754.92,0.0,-0.07694,5e-05,9.25531]
[1776975885571,42.61,77754.62,0.0,-0.07695,5e-05,9.25686]
[1776975887537,42.61,77754.62,0.0,-0.07695,5e-05,9.25693]
[1776975887626,42.61,77754.05,0.0,-0.07699,5e-05,9.25976]
[1776975893394,42.61,77752.51,0.0,-0.07707,5e-05,9.26735]
[1776975898429,42.61,77753.5,0.0,-0.07702,5e-05,9.26301]
[1776975899674,42.61,77753.5,0.0,-0.07702,5e-05,9.26301]
[1776975901561,42.61,77752.41,0.0,-0.07708,5e-05,9.26828]
[1776975901748,42.61,77752.41,0.0,-0.07708,5e-05,9.26828]
[1776975901846,42.62,77752.07,0.0,-0.0771,5e-05,9.27001]
[1776975906878,42.62,77752.79,0.0,-0.07707,5e-05,9.26697]
[1776975907834,42.62,77752.79,0.0,-0.07707,5e-05,9.26697]
[1776975907929,42.62,77752.79,0.0,-0.07707,5e-05,9.26704]
[1776975910636,42.62,77752.79,0.0,-0.07707,5e-05,9.26704]
[1776975911396,42.62,77752.94,0.0,-0.07706,5e-05,9.26653]
[1776975916563,42.62,77752.67,0.0,-0.07708,5e-05,9.26815]
[1776975921601,42.62,77753.4,0.0,-0.07704,5e-05,9.26504]
[1776975924112,42.62,77753.36,0.0,-0.07705,5e-05,9.26538]
[1776975930033,42.62,77751.87,0.0,-0.07713,5e-05,9.27288]
[1776975931669,42.62,77735.29,0.0,-0.07799,5e-05,9.34746]
[1776975936705,42.62,77733.87,0.0,-0.07806,5e-05,9.35402]
[1776975941707,42.62,77730.98,0.0,-0.07821,5e-05,9.36756]
[1776975941842,42.62,77730.98,0.0,-0.07821,5e-05,9.36756]
[1776975947781,42.62,77726.4,0.0,-0.07845,5e-05,9.38873]
[1776975952816,42.62,77724.69,0.0,-0.07854,5e-05,9.39637]
[1776975957850,42.62,77731.55,0.0,-0.07817,5e-05,9.36341]
[1776975962890,42.62,77737.14,0.0,-0.07786,5e-05,9.33661]
[1776975967922,42.61,77741.94,0.0,-0.07761,5e-05,9.3138]
[1776975970659,42.61,77740.38,0.0,-0.07769,5e-05,9.32111]
[1776975972957,42.61,77740.4,0.0,-0.07769,5e-05,9.32093]
[1776975978998,42.61,77741.14,0.0,-0.07765,5e-05,9.31725]
[1776975984034,42.61,77734.22,0.0,-0.07801,5e-05,9.34979]
[1776975989068,42.61,77728.39,0.0,-0.07832,5e-05,9.3769]
[1776975994103,42.61,77730.83,0.0,-0.07815,5e-05,9.36094]
[1776975999138,42.61,77730.63,0.0,-0.07816,5e-05,9.36146]
[1776976001788,42.61,77732.29,0.0,-0.07807,5e-05,9.35344]
[1776976007194,42.61,77734.56,0.0,-0.07795,5e-05,9.34238]
[1776976011585,42.61,77734.28,0.0,-0.07796,5e-05,9.34357]
[1776976017095,42.61,77736.91,0.0,-0.07782,5e-05,9.33089]
[1776976017274,42.61,77736.63,0.0,-0.07783,5e-05,9.33219]
[1776976017852,42.61,77736.63,0.0,-0.07783,5e-05,9.33219]
[1776976018757,42.61,77736.05,0.0,-0.07786,5e-05,9.33492]
[1776976021764,42.61,77739.47,0.0,-0.07768,5e-05,9.31873]
[1776976027406,42.61,77734.63,0.0,-0.07794,5e-05,9.34161]
[1776976027859,42.61,77734.63,0.0,-0.07794,5e-05,9.34161]
[1776976030696,42.61,77733.83,0.0,-0.07798,5e-05,9.34532]
[1776976035904,42.61,77724.85,0.0,-0.07845,5e-05,9.38744]
[1776976036794,42.61,77724.85,0.0,-0.07845,5e-05,9.38744]
[1776976042643,42.61,77729.11,0.0,-0.07822,5e-05,9.36683]
[1776976045010,42.61,77730.68,0.0,-0.07814,5e-05,9.35926]
[1776976045988,42.61,77730.81,0.0,-0.07813,5e-05,9.35854]
[1776976046316,42.61,77730.11,0.0,-0.07817,5e-05,9.36181]
[1776976046958,42.61,77730.11,0.0,-0.07817,5e-05,9.36181]
[1776976047049,42.61,77734.88,0.0,-0.07791,5e-05,9.33916]
[1776976049467,42.61,77743.41,0.0,-0.07746,5e-05,9.2988]
[1776976050144,42.61,77743.41,0.0,-0.07746,5e-05,9.2988]
[1776976056046,42.61,77741.2,0.0,-0.07755,5e-05,9.3059]
[1776976056243,42.61,77741.2,0.0,-0.07755,5e-05,9.3059]
[1776976056537,42.61,77741.2,0.0,-0.07755,5e-05,9.3059]
[1776976061575,42.61,77741.82,0.0,-0.07752,5e-05,9.30338]
[1776976066611,42.61,77741.11,0.0,-0.07756,5e-05,9.30721]
[1776976068580,42.61,77735.97,0.0,-0.07784,5e-05,9.33161]
[1776976073657,42.61,77733.43,0.0,-0.07798,5e-05,9.34387]
[1776976078694,42.61,77734.42,0.0,-0.07793,5e-05,9.33937]
[1776976083730,42.61,77734.57,0.0,-0.07792,5e-05,9.33887]
[1776976084803,42.61,77734.57,0.0,-0.07792,5e-05,9.33887]
[1776976090777,42.61,77731.46,0.0,-0.07809,5e-05,9.35382]
[1776976091342,42.61,77731.46,0.0,-0.07809,5e-05,9.35382]
[1776976091780,42.61,77731.46,0.0,-0.07809,5e-05,9.35382]
[1776976092829,42.61,77728.03,0.0,-0.07827,5e-05,9.3701]
[1776976093815,42.61,77723.73,0.0,-0.0785,5e-05,9.39052]
[1776976095830,42.61,77706.63,0.0,-0.07943,5e-05,9.47193]
[1776976097812,42.61,77709.86,0.0,-0.07925,5e-05,9.45654]
[1776976097866,42.61,77711.17,0.0,-0.07918,5e-05,9.45048]
[1776976098974,42.61,77711.17,0.0,-0.07918,5e-05,9.45048]
[1776976100984,42.61,77706.11,0.0,-0.07947,5e-05,9.47529]
[1776976100986,42.61,77711.07,0.0,-0.0792,5e-05,9.45215]
[1776976105548,42.61,77723.29,0.0,-0.07854,5e-05,9.39354]
[1776976110944,42.61,77724.33,0.0,-0.07848,5e-05,9.38798]
[1776976115979,42.61,77722.41,0.0,-0.07854,5e-05,9.39247]
[1776976121015,42.61,77722.74,0.0,-0.07852,5e-05,9.3901]
[1776976126049,42.61,77722.57,0.0,-0.07852,5e-05,9.39005]
[1776976131084,42.6,77723.37,0.0,-0.07846,5e-05,9.38532]
[1776976136120,42.6,77725.59,0.0,-0.07833,5e-05,9.37383]
[1776976141157,42.6,77726.48,0.0,-0.07828,5e-05,9.36872]
[1776976146192,42.6,77727.05,0.0,-0.07823,5e-05,9.36496]
[1776976151231,42.59,77727.51,0.0,-0.0782,5e-05,9.36186]
[1776976156267,42.59,77729.36,0.0,-0.07809,5e-05,9.35221]
[1776976161301,42.59,77729.88,0.0,-0.07805,5e-05,9.3489]
[1776976166336,42.59,77729.67,0.0,-0.07805,5e-05,9.34904]
[1776976171370,42.59,77731.71,0.0,-0.07791,5e-05,9.33466]
[1776976176891,42.59,77735.12,0.0,-0.07772,5e-05,9.31775]
[1776976182448,42.58,77734.27,0.0,-0.07775,5e-05,9.32098]
[1776976185739,42.58,77750.23,0.0,-0.0769,5e-05,9.2452]
[1776976191455,42.58,77742.29,0.0,-0.07732,5e-05,9.28241]
[1776976194174,42.58,77741.0,0.0,-0.07739,5e-05,9.28837]
[1776976199570,42.58,77739.44,0.0,-0.07746,5e-05,9.29528]
[1776976202253,42.58,77738.91,0.0,-0.07749,5e-05,9.29773]
[1776976207623,42.58,77737.48,0.0,-0.07756,5e-05,9.30411]
[1776976212839,42.58,77736.75,0.0,-0.0776,5e-05,9.30736]
[1776976218703,42.58,77744.58,0.0,-0.07718,5e-05,9.27027]
[1776976224092,42.58,77743.0,0.0,-0.07727,5e-05,9.27782]
[1776976225765,42.58,77717.5,0.0,-0.07863,5e-05,9.39866]
[1776976231269,42.58,77719.01,0.0,-0.07854,5e-05,9.39083]
[1776976237314,42.57,77723.55,0.0,-0.07826,5e-05,9.36435]
[1776976243029,42.57,77720.42,0.0,-0.07842,5e-05,9.37848]
[1776976248925,42.57,77720.56,0.0,-0.0784,5e-05,9.377]
[1776976255349,42.57,77720.56,0.0,-0.07841,5e-05,9.37738]
[1776976265040,42.57,77729.45,0.0,-0.07793,5e-05,9.33483]
[1776976271076,42.57,77730.81,0.0,-0.07785,5e-05,9.32767]
[1776976275406,42.57,77742.71,0.0,-0.07721,5e-05,9.27094]
[1776976275479,42.57,77742.71,0.0,-0.07721,5e-05,9.27094]
[1776976277539,42.57,77750.24,0.0,-0.07681,5e-05,9.23532]
[1776976283196,42.57,77746.23,0.0,-0.07702,5e-05,9.25441]
[1776976288230,42.57,77743.69,0.0,-0.07716,5e-05,9.26645]
[1776976293265,42.57,77740.86,0.0,-0.07728,5e-05,9.27585]
[1776976298280,42.57,77739.03,0.0,-0.07738,5e-05,9.28447]
[1776976304346,42.57,77743.33,0.0,-0.07715,5e-05,9.26443]
[1776976309378,42.57,77742.18,0.0,-0.07721,5e-05,9.27007]
[1776976314413,42.57,77740.83,0.0,-0.07729,5e-05,9.27665]
[1776976319450,42.57,77740.01,0.0,-0.07733,5e-05,9.28072]
[1776976324485,42.57,77738.76,0.0,-0.0774,5e-05,9.28683]
[1776976325826,42.57,77738.54,0.0,-0.07741,5e-05,9.28791]
[1776976326498,42.57,77750.45,0.0,-0.07678,5e-05,9.23183]
[1776976327586,42.57,77754.88,0.0,-0.07655,5e-05,9.21113]
[1776976328277,42.57,77754.88,0.0,-0.07655,5e-05,9.21113]
[1776976328375,42.57,77755.12,0.0,-0.07654,5e-05,9.21017]
[1776976333550,42.57,77762.07,0.0,-0.07619,5e-05,9.17855]
[1776976337265,42.58,77763.19,0.0,-0.07613,5e-05,9.17374]
[1776976337302,42.58,77776.76,0.0,-0.07543,5e-05,9.11062]
[1776976337528,42.58,77776.76,0.0,-0.07543,5e-05,9.11062]
[1776976338336,42.58,77776.76,0.0,-0.07543,5e-05,9.11062]
[1776976342888,42.58,77778.46,0.0,-0.07535,5e-05,9.10402]
[1776976343213,42.58,77778.46,0.0,-0.07535,5e-05,9.10402]
[1776976346952,42.58,77785.49,0.0,-0.075,5e-05,9.07256]
[1776976347053,42.59,77787.0,0.0,-0.07493,5e-05,9.06627]
[1776976349440,42.59,77786.67,0.0,-0.07496,5e-05,9.06819]
[1776976349661,42.59,77786.96,0.0,-0.07494,5e-05,9.06722]
[1776976351958,42.59,77787.26,0.0,-0.07493,5e-05,9.0662]
[1776976352023,42.59,77787.81,0.0,-0.07489,5e-05,9.06055]
[1776976352723,42.59,77787.81,0.0,-0.07489,5e-05,9.06055]
[1776976352853,42.59,77791.89,0.0,-0.07468,5e-05,9.04191]
[1776976358162,42.6,77800.7,0.0,-0.07425,5e-05,9.00301]
[1776976360726,42.6,77800.0,0.0,-0.07429,5e-05,9.00673]
[1776976360741,42.6,77800.21,0.0,-0.07428,5e-05,9.00623]
[1776976364567,42.6,77803.38,0.0,-0.07413,5e-05,8.99291]
[1776976364774,42.6,77804.9,0.0,-0.07406,5e-05,8.98635]
[1776976369798,42.61,77798.06,0.0,-0.07444,5e-05,9.02066]
[1776976374834,42.61,77792.32,0.0,-0.07476,5e-05,9.04971]
[1776976379871,42.62,77794.17,0.0,-0.07469,5e-05,9.04324]
[1776976384904,42.62,77795.69,0.0,-0.07464,5e-05,9.03875]
[1776976389939,42.63,77797.88,0.0,-0.07455,5e-05,9.03074]
[1776976394283,42.63,77816.19,0.0,-0.07363,5e-05,8.94757]
[1776976396894,42.64,77819.09,0.0,-0.07349,5e-05,8.93532]
[1776976397419,42.64,77819.09,0.0,-0.07349,5e-05,8.93532]
[1776976397446,42.64,77819.09,0.0,-0.07349,5e-05,8.93532]
[1776976400332,42.64,77839.1,0.0,-0.07249,5e-05,8.84354]
[1776976405449,42.64,77845.57,0.0,-0.07218,5e-05,8.81559]
[1776976407479,42.64,77846.03,0.0,-0.07216,5e-05,8.81356]
[1776976414109,42.65,77847.04,0.0,-0.07211,5e-05,8.80854]
[1776976416795,42.65,77847.0,0.0,-0.07213,5e-05,8.81028]
[1776976417285,42.65,77847.0,0.0,-0.07213,5e-05,8.81028]
[1776976417382,42.65,77847.0,0.0,-0.07213,5e-05,8.81028]
[1776976418266,42.66,77858.66,0.0,-0.07156,5e-05,8.75762]
[1776976424552,42.66,77859.5,0.0,-0.07155,5e-05,8.75726]
[1776976425826,42.67,77858.21,0.0,-0.07163,5e-05,8.76413]
[1776976426192,42.67,77857.73,0.0,-0.07166,5e-05,8.76681]
[1776976431556,42.67,77859.45,0.0,-0.07159,5e-05,8.76088]
[1776976436264,42.67,77874.26,0.0,-0.07086,5e-05,8.69402]
[1776976439403,42.67,77868.11,0.0,-0.07117,5e-05,8.72235]
[1776976445329,42.68,77867.88,0.0,-0.07119,5e-05,8.72424]
[1776976453383,42.68,77864.85,0.0,-0.07135,5e-05,8.73895]
[1776976458272,42.68,77862.89,0.0,-0.07145,5e-05,8.74832]
[1776976458530,42.68,77862.89,0.0,-0.07145,5e-05,8.74832]
[1776976458624,42.68,77859.56,0.0,-0.07162,5e-05,8.76362]
[1776976459456,42.68,77859.56,0.0,-0.07162,5e-05,8.76362]
[1776976464396,42.68,77861.25,0.0,-0.07154,5e-05,8.75634]
[1776976464634,42.68,77861.25,0.0,-0.07154,5e-05,8.75634]
[1776976465473,42.68,77861.09,0.0,-0.07155,5e-05,8.75726]
[1776976470507,42.68,77865.26,0.0,-0.07135,5e-05,8.73882]
[1776976474502,42.68,77863.23,0.0,-0.07143,5e-05,8.74464]
[1776976474509,42.68,77863.23,0.0,-0.07143,5e-05,8.74464]
[1776976474603,42.68,77864.86,0.0,-0.07135,5e-05,8.73732]
[1776976482928,42.68,77861.16,0.0,-0.07154,5e-05,8.75471]
[1776976488632,42.69,77854.87,0.0,-0.07186,5e-05,8.78399]
[1776976490321,42.69,77855.85,0.0,-0.07181,5e-05,8.77953]
[1776976490764,42.69,77855.77,0.0,-0.07181,5e-05,8.77992]
[1776976492224,42.69,77855.02,0.0,-0.07185,5e-05,8.78336]
[1776976492835,42.69,77853.09,0.0,-0.07195,5e-05,8.7922]
[1776976499042,42.68,77849.09,0.0,-0.07214,5e-05,8.81033]
[1776976504746,42.68,77843.69,0.0,-0.07241,5e-05,8.83468]
[1776976509781,42.68,77844.15,0.0,-0.07238,5e-05,8.83218]
[1776976511321,42.68,77844.15,0.0,-0.07238,5e-05,8.83218]
[1776976516831,42.68,77832.08,0.0,-0.07299,5e-05,8.88775]
[1776976521867,42.68,77831.5,0.0,-0.07302,5e-05,8.88969]
[1776976524594,42.68,77830.67,0.0,-0.07306,5e-05,8.89338]
[1776976524632,42.68,77824.96,0.0,-0.07335,5e-05,8.91985]
[1776976525710,42.68,77824.96,0.0,-0.07335,5e-05,8.91985]
[1776976525895,42.68,77824.96,0.0,-0.07335,5e-05,8.92007]
[1776976529774,42.68,77823.18,0.0,-0.07345,5e-05,8.92918]
[1776976530341,42.68,77822.95,0.0,-0.07346,5e-05,8.93047]
[1776976531063,42.68,77822.95,0.0,-0.07346,5e-05,8.93047]
[1776976531162,42.68,77823.23,0.0,-0.07342,5e-05,8.92557]
[1776976532125,42.68,77823.23,0.0,-0.07342,5e-05,8.92557]
[1776976532225,42.69,77823.34,0.0,-0.07342,5e-05,8.92529]
[1776976533706,42.69,77823.34,0.0,-0.07342,5e-05,8.92529]
[1776976533717,42.69,77821.02,0.0,-0.07354,5e-05,8.93624]
[1776976536167,42.69,77821.61,0.0,-0.07351,5e-05,8.93373]
[1776976536196,42.69,77821.28,0.0,-0.07354,5e-05,8.93571]
[1776976540045,42.69,77814.67,0.0,-0.07389,5e-05,8.96765]
[1776976540563,42.69,77814.67,0.0,-0.07389,5e-05,8.96765]
[1776976540633,42.69,77814.67,0.0,-0.07389,5e-05,8.96809]
[1776976541579,42.69,77828.67,0.0,-0.07318,5e-05,8.90359]
[1776976543544,42.69,77828.67,0.0,-0.07318,5e-05,8.90359]
[1776976549506,42.69,77831.87,0.0,-0.07302,5e-05,8.88885]
[1776976555106,42.69,77831.52,0.0,-0.07304,5e-05,8.89029]
[1776976560140,42.69,77826.46,0.0,-0.07329,5e-05,8.91341]
[1776976565174,42.69,77826.4,0.0,-0.07329,5e-05,8.91344]
[1776976566581,42.69,77826.4,0.0,-0.07329,5e-05,8.91344]
[1776976572223,42.69,77838.38,0.0,-0.07269,5e-05,8.85841]
[1776976577258,42.69,77837.25,0.0,-0.07274,5e-05,8.8637]
[1776976579540,42.69,77837.2,0.0,-0.07275,5e-05,8.86394]
[1776976585316,42.69,77832.77,0.0,-0.07297,5e-05,8.88417]
[1776976590386,42.69,77834.55,0.0,-0.07288,5e-05,8.87585]
[1776976590935,42.69,77836.18,0.0,-0.07279,5e-05,8.86832]
[1776976596392,42.69,77840.48,0.0,-0.07255,5e-05,8.84477]
[1776976601427,42.69,77840.63,0.0,-0.07254,5e-05,8.84411]
[1776976605114,42.69,77836.27,0.0,-0.07276,5e-05,8.8641]
[1776976608482,42.69,77823.48,0.0,-0.07342,5e-05,8.92389]
[1776976613508,42.7,77822.54,0.0,-0.07348,5e-05,8.92937]
[1776976614654,42.7,77822.04,0.0,-0.07351,5e-05,8.93196]
[1776976617599,42.7,77822.04,0.0,-0.07351,5e-05,8.93204]
[1776976618740,42.7,77820.68,0.0,-0.07358,5e-05,8.93822]
[1776976624645,42.7,77811.88,0.0,-0.07404,5e-05,8.9804]
[1776976630636,42.7,77819.71,0.0,-0.07366,5e-05,8.94617]
[1776976635670,42.71,77818.7,0.0,-0.07373,5e-05,8.95233]
[1776976640706,42.71,77818.81,0.0,-0.07374,5e-05,8.9533]
[1776976645740,42.71,77817.13,0.0,-0.07383,5e-05,8.96093]
[1776976650776,42.71,77816.91,0.0,-0.07383,5e-05,8.96145]
[1776976655811,42.71,77822.88,0.0,-0.0735,5e-05,8.92965]
[1776976660846,42.71,77822.66,0.0,-0.0735,5e-05,8.93044]
[1776976665880,42.71,77821.23,0.0,-0.07358,5e-05,8.9368]
[1776976667437,42.71,77821.21,0.0,-0.07358,5e-05,8.93684]
[1776976669493,42.71,77819.93,0.0,-0.07364,5e-05,8.94261]
[1776976673824,42.71,77824.6,0.0,-0.0734,5e-05,8.9209]
[1776976678971,42.71,77827.9,0.0,-0.07323,5e-05,8.90565]
[1776976682333,42.71,77828.11,0.0,-0.07322,5e-05,8.9047]
[1776976684028,42.71,77837.67,0.0,-0.07274,5e-05,8.8607]
[1776976684959,42.71,77837.69,0.0,-0.07274,5e-05,8.86061]
[1776976685197,42.71,77837.69,0.0,-0.07274,5e-05,8.86061]
[1776976685757,42.71,77838.37,0.0,-0.0727,5e-05,8.85761]
[1776976687790,42.71,77838.37,0.0,-0.0727,5e-05,8.85761]
[1776976687804,42.71,77844.2,0.0,-0.07241,5e-05,8.83098]
[1776976688034,42.71,77844.2,0.0,-0.07241,5e-05,8.83098]
[1776976689818,42.71,77844.14,0.0,-0.07241,5e-05,8.83125]
[1776976689825,42.71,77845.24,0.0,-0.07236,5e-05,8.82639]
[1776976691840,42.71,77843.44,0.0,-0.07245,5e-05,8.83475]
[1776976691842,42.71,77843.44,0.0,-0.07245,5e-05,8.83483]
[1776976697377,42.71,77844.27,0.0,-0.07241,5e-05,8.83129]
[1776976701018,42.71,77849.74,0.0,-0.07214,5e-05,8.80657]
[1776976701670,42.71,77849.74,0.0,-0.07214,5e-05,8.80657]
[1776976702511,42.71,77859.36,0.0,-0.07166,5e-05,8.76253]
[1776976704022,42.71,77862.24,0.0,-0.07152,5e-05,8.74961]
[1776976704150,42.71,77862.4,0.0,-0.07151,5e-05,8.74905]
[1776976709187,42.71,77861.12,0.0,-0.07159,5e-05,8.75561]
[1776976714223,42.71,77864.45,0.0,-0.0714,5e-05,8.73732]
[1776976719258,42.72,77866.21,0.0,-0.07132,5e-05,8.73005]
[1776976722622,42.72,77866.35,0.0,-0.07132,5e-05,8.72972]
[1776976723701,42.72,77902.99,0.0,-0.06952,5e-05,8.5639]
[1776976726065,42.72,77909.94,0.0,-0.06918,5e-05,8.53295]
[1776976726313,42.72,77906.51,0.0,-0.06935,5e-05,8.54886]
[1776976731703,42.72,77909.01,0.0,-0.06926,5e-05,8.53967]
[1776976737389,42.73,77903.3,0.0,-0.06956,5e-05,8.56789]
[1776976738959,42.73,77922.5,0.0,-0.06864,5e-05,8.48228]
[1776976745004,42.74,77927.48,0.0,-0.06842,5e-05,8.46215]
[1776976748813,42.74,77927.98,0.0,-0.06842,5e-05,8.46264]
[1776976754510,42.75,77927.03,0.0,-0.06851,5e-05,8.47058]
[1776976759545,42.76,77930.13,0.0,-0.06839,5e-05,8.45926]
[1776976764580,42.76,77928.78,0.0,-0.06848,5e-05,8.46787]
[1776976769617,42.77,77924.31,0.0,-0.06872,5e-05,8.49021]
[1776976772333,42.77,77924.17,0.0,-0.06871,5e-05,8.48798]
[1776976773649,42.77,77944.43,0.0,-0.06774,5e-05,8.39778]
[1776976779037,42.78,77948.72,0.0,-0.06756,5e-05,8.38111]
[1776976788749,42.79,77946.09,0.0,-0.06772,5e-05,8.39602]
[1776976792187,42.79,77944.45,0.0,-0.06781,5e-05,8.40412]
[1776976794793,42.79,77961.17,0.0,-0.06703,5e-05,8.33165]
[1776976795537,42.79,77961.17,0.0,-0.06703,5e-05,8.33165]
[1776976795799,42.79,77961.17,0.0,-0.06704,5e-05,8.33239]
[1776976797577,42.8,77961.69,0.0,-0.06702,5e-05,8.33081]
[1776976797812,42.8,77961.5,0.0,-0.06704,5e-05,8.3324]
[1776976798717,42.8,77961.5,0.0,-0.06704,5e-05,8.3324]
[1776976799610,42.8,77962.74,0.0,-0.06699,5e-05,8.32763]
[1776976799826,42.8,77960.03,0.0,-0.06712,5e-05,8.34041]
[1776976804913,42.81,77970.74,0.0,-0.06664,5e-05,8.29509]
[1776976810916,42.82,77963.53,0.0,-0.06703,5e-05,8.33183]
[1776976815951,42.83,77963.94,0.0,-0.06706,5e-05,8.33471]
[1776976820987,42.84,77962.96,0.0,-0.06715,5e-05,8.34299]
[1776976824016,42.84,77949.72,0.0,-0.06779,5e-05,8.40337]
[1776976829047,42.85,77948.63,0.0,-0.06789,5e-05,8.41233]
[1776976832999,42.86,77948.74,0.0,-0.06788,5e-05,8.41008]
[1776976833100,42.86,77935.63,0.0,-0.0685,5e-05,8.46861]
[1776976834165,42.86,77935.63,0.0,-0.06852,5e-05,8.46979]
[1776976834180,42.86,77935.63,0.0,-0.06852,5e-05,8.46979]
[1776976835091,42.86,77934.33,0.0,-0.06858,5e-05,8.47615]
[1776976840124,42.86,77938.99,0.0,-0.06838,5e-05,8.45748]
[1776976840195,42.86,77938.99,0.0,-0.06838,5e-05,8.45748]
[1776976840586,42.86,77938.99,0.0,-0.06838,5e-05,8.45748]
[1776976841309,42.87,77940.94,0.0,-0.06829,5e-05,8.44931]
[1776976844472,42.87,77941.25,0.0,-0.0683,5e-05,8.44958]
[1776976846378,42.87,77959.73,0.0,-0.06742,5e-05,8.36785]
[1776976848132,42.87,77959.73,0.0,-0.06742,5e-05,8.36785]
[1776976848484,42.87,77964.29,0.0,-0.06721,5e-05,8.34781]
[1776976855069,42.87,77972.33,0.0,-0.06683,5e-05,8.31213]
[1776976860657,42.87,77972.68,0.0,-0.06681,5e-05,8.31078]
[1776976866318,42.88,77971.5,0.0,-0.06691,5e-05,8.32011]
[1776976871780,42.89,77970.78,0.0,-0.06699,5e-05,8.3274]
[1776976877394,42.9,77969.6,0.0,-0.0671,5e-05,8.3376]
[1776976882430,42.91,77979.68,0.0,-0.06665,5e-05,8.29595]
[1776976887472,42.92,77976.15,0.0,-0.06685,5e-05,8.31415]
[1776976892500,42.92,77975.81,0.0,-0.06686,5e-05,8.3144]
[1776976897537,42.93,77973.18,0.0,-0.06701,5e-05,8.32847]
[1776976902570,42.93,77972.67,0.0,-0.06706,5e-05,8.33307]
[1776976904735,42.93,77972.5,0.0,-0.06707,5e-05,8.3343]
[1776976904824,42.94,77971.75,0.0,-0.06711,5e-05,8.33808]
[1776976905748,42.94,77971.75,0.0,-0.06711,5e-05,8.33808]
[1776976905779,42.94,77970.78,0.0,-0.06717,5e-05,8.34321]
[1776976912064,42.95,77966.1,0.0,-0.06745,5e-05,8.3696]
[1776976917677,42.96,77966.2,0.0,-0.06748,5e-05,8.37305]
[1776976922712,42.97,77970.38,0.0,-0.06732,5e-05,8.3584]
[1776976925696,42.97,77973.04,0.0,-0.06722,5e-05,8.34825]
[1776976925770,42.97,77974.4,0.0,-0.06716,5e-05,8.34305]
[1776976926690,42.97,77974.4,0.0,-0.06716,5e-05,8.34305]
[1776976926739,42.98,77974.4,0.0,-0.06716,5e-05,8.34349]
[1776976928197,42.98,77974.4,0.0,-0.06716,5e-05,8.34349]
[1776976928754,42.98,77975.28,0.0,-0.06713,5e-05,8.34051]
[1776976930330,42.98,77975.77,0.0,-0.06711,5e-05,8.33881]
[1776976931090,42.98,77975.77,0.0,-0.06711,5e-05,8.33881]
[1776976933613,42.98,77977.68,0.0,-0.06704,5e-05,8.33176]
[1776976933796,42.98,77977.68,0.0,-0.06704,5e-05,8.3318]
[1776976935783,42.98,77977.52,0.0,-0.06705,5e-05,8.33256]
[1776976935835,42.98,77977.16,0.0,-0.06706,5e-05,8.33421]
[1776976936515,42.98,77977.16,0.0,-0.06706,5e-05,8.33421]
[1776976936808,42.98,77977.16,0.0,-0.06707,5e-05,8.33426]
[1776976937978,42.98,77977.16,0.0,-0.06707,5e-05,8.33426]
[1776976938031,42.98,77977.25,0.0,-0.06706,5e-05,8.33391]
[1776976941403,42.98,77975.68,0.0,-0.06714,5e-05,8.34101]
[1776976941846,42.98,77975.33,0.0,-0.06715,5e-05,8.3426]
[1776976942821,42.98,77975.33,0.0,-0.06715,5e-05,8.3426]
[1776976942921,42.98,77962.11,0.0,-0.06778,5e-05,8.40165]
[1776976943882,42.98,77962.11,0.0,-0.06778,5e-05,8.40165]
[1776976943962,42.99,77962.9,0.0,-0.06776,5e-05,8.3989]
[1776976949900,43.0,77964.76,0.0,-0.06771,5e-05,8.39509]
[1776976953934,43.0,77981.74,0.0,-0.06691,5e-05,8.3188]
[1776976956400,43.0,77982.78,0.0,-0.06687,5e-05,8.31518]
[1776976956958,43.01,77984.72,0.0,-0.06679,5e-05,8.3071]
[1776976962022,43.01,77985.58,0.0,-0.06678,5e-05,8.30615]
[1776976962406,43.01,77985.58,0.0,-0.06678,5e-05,8.30615]
[1776976963212,43.01,78019.08,0.0,-0.06522,5e-05,8.15918]
[1776976964899,43.01,78019.08,0.0,-0.06522,5e-05,8.15966]
[1776976966095,43.01,78014.6,0.0,-0.06543,5e-05,8.17952]
[1776976966324,43.02,78008.54,0.0,-0.06572,5e-05,8.20671]
[1776976967062,43.02,78008.54,0.0,-0.06573,5e-05,8.20736]
[1776976970775,43.02,78011.18,0.0,-0.06562,5e-05,8.19769]
[1776976971077,43.02,78010.98,0.0,-0.06564,5e-05,8.19919]
[1776976972560,43.03,78002.45,0.0,-0.06605,5e-05,8.23773]
[1776976972598,43.03,78002.45,0.0,-0.06605,5e-05,8.23773]
[1776976973094,43.03,77995.74,0.0,-0.06636,5e-05,8.2672]
[1776976978128,43.03,77999.25,0.0,-0.06622,5e-05,8.25375]
[1776976979034,43.03,77999.25,0.0,-0.06622,5e-05,8.25375]
[1776976979140,43.03,78002.31,0.0,-0.06608,5e-05,8.24038]
[1776976982432,43.03,78006.47,0.0,-0.06588,5e-05,8.22236]
[1776976983172,43.03,78007.88,0.0,-0.06582,5e-05,8.21627]
[1776976988213,43.03,78009.83,0.0,-0.06573,5e-05,8.20815]
[1776976990435,43.03,78009.8,0.0,-0.06574,5e-05,8.20843]
[1776976991227,43.03,78010.69,0.0,-0.0657,5e-05,8.2046]
[1776976996257,43.03,78013.96,0.0,-0.06555,5e-05,8.19069]
[1776977000711,43.04,78013.21,0.0,-0.0656,5e-05,8.19591]
[1776977001293,43.04,78013.07,0.0,-0.06562,5e-05,8.197]
[1776977005995,43.04,78010.27,0.0,-0.06576,5e-05,8.21061]
[1776977006019,43.04,78023.04,0.0,-0.06518,5e-05,8.15537]
[1776977006947,43.04,78023.04,0.0,-0.06518,5e-05,8.15537]
[1776977012773,43.05,78029.79,0.0,-0.06485,5e-05,8.12306]
[1776977015394,43.05,78029.93,0.0,-0.06484,5e-05,8.12271]
[1776977015479,43.05,78029.93,0.0,-0.06484,5e-05,8.12271]
[1776977016068,43.05,78029.93,0.0,-0.06484,5e-05,8.12271]
[1776977021626,43.05,78037.02,0.0,-0.06453,5e-05,8.09276]
[1776977023494,43.05,78034.85,0.0,-0.06463,5e-05,8.10272]
[1776977023566,43.05,78015.41,0.0,-0.06553,5e-05,8.18742]
[1776977028882,43.05,78007.7,0.0,-0.0659,5e-05,8.2228]
[1776977028913,43.06,78002.3,0.0,-0.06616,5e-05,8.24691]
[1776977030560,43.06,78002.3,0.0,-0.06617,5e-05,8.24838]
[1776977030628,43.06,78002.86,0.0,-0.06616,5e-05,8.24733]
[1776977036563,43.07,78002.05,0.0,-0.06622,5e-05,8.25284]
[1776977041598,43.07,77999.14,0.0,-0.06637,5e-05,8.26687]
[1776977046635,43.07,77996.68,0.0,-0.06648,5e-05,8.27749]
[1776977048651,43.07,77983.46,0.0,-0.0671,5e-05,8.33562]
[1776977053685,43.08,77978.9,0.0,-0.06735,5e-05,8.3592]
[1776977058720,43.08,77974.9,0.0,-0.06757,5e-05,8.37971]
[1776977063150,43.09,77962.1,0.0,-0.06819,5e-05,8.43843]
[1776977067797,43.09,77949.81,0.0,-0.0688,5e-05,8.49469]
[1776977073225,43.09,77948.33,0.0,-0.06885,5e-05,8.49868]
[1776977078862,43.1,77952.68,0.0,-0.06865,5e-05,8.4799]
[1776977083896,43.1,77953.92,0.0,-0.0686,5e-05,8.4746]
[1776977088930,43.1,77963.21,0.0,-0.06815,5e-05,8.43353]
[1776977093968,43.1,77968.55,0.0,-0.06791,5e-05,8.4106]
[1776977099001,43.1,77967.61,0.0,-0.06796,5e-05,8.4152]
[1776977104033,43.1,77975.22,0.0,-0.06759,5e-05,8.38096]
[1776977109070,43.1,77977.77,0.0,-0.06746,5e-05,8.3689]
[1776977113427,43.1,77992.2,0.0,-0.06678,5e-05,8.30494]
[1776977115327,43.1,77992.2,0.0,-0.06678,5e-05,8.30492]
[1776977115425,43.1,77998.16,0.0,-0.0665,5e-05,8.27873]
[1776977121154,43.1,78002.59,0.0,-0.06631,5e-05,8.26066]
[1776977126189,43.1,78002.51,0.0,-0.06633,5e-05,8.26237]
[1776977131223,43.11,77997.69,0.0,-0.06654,5e-05,8.28149]
[1776977136259,43.11,77992.51,0.0,-0.0668,5e-05,8.30611]
[1776977141295,43.12,77988.48,0.0,-0.06702,5e-05,8.32638]
[1776977146330,43.12,78000.82,0.0,-0.06647,5e-05,8.2744]
[1776977151363,43.13,77998.2,0.0,-0.06661,5e-05,8.28799]
[1776977152809,43.13,77996.76,0.0,-0.06668,5e-05,8.29472]
[1776977153382,43.13,77991.75,0.0,-0.06692,5e-05,8.31712]
[1776977155118,43.13,77982.82,0.0,-0.06735,5e-05,8.35714]
[1776977155392,43.13,77980.46,0.0,-0.06746,5e-05,8.36821]
[1776977155912,43.13,77980.46,0.0,-0.06746,5e-05,8.36821]
[1776977156399,43.13,77980.97,0.0,-0.06745,5e-05,8.36661]
[1776977157668,43.14,77981.19,0.0,-0.06744,5e-05,8.36629]
[1776977158413,43.14,77981.22,0.0,-0.06745,5e-05,8.36682]
[1776977160894,43.14,77975.85,0.0,-0.06772,5e-05,8.3918]
[1776977161445,43.14,77976.12,0.0,-0.06771,5e-05,8.39122]
[1776977166480,43.15,77975.09,0.0,-0.06778,5e-05,8.39823]
[1776977171704,43.15,77976.37,0.0,-0.06776,5e-05,8.39566]
[1776977172393,43.15,77976.37,0.0,-0.06776,5e-05,8.39566]
[1776977174044,43.16,77975.76,0.0,-0.06779,5e-05,8.39897]
[1776977174145,43.16,77978.73,0.0,-0.06767,5e-05,8.38773]
[1776977179570,43.17,77979.26,0.0,-0.06767,5e-05,8.3879]
[1776977184608,43.17,77978.14,0.0,-0.06776,5e-05,8.39659]
[1776977186681,43.18,77978.42,0.0,-0.06776,5e-05,8.39596]
[1776977192732,43.18,77980.51,0.0,-0.06766,5e-05,8.38608]
[1776977198705,43.2,77974.27,0.0,-0.06801,5e-05,8.41863]
[1776977204143,43.2,77971.06,0.0,-0.0682,5e-05,8.43645]
[1776977205393,43.2,77971.06,0.0,-0.0682,5e-05,8.43645]
[1776977205461,43.21,77965.53,0.0,-0.06847,5e-05,8.46156]
[1776977206946,43.21,77965.53,0.0,-0.06847,5e-05,8.46156]
[1776977206958,43.21,77965.53,0.0,-0.06847,5e-05,8.46156]
[1776977207047,43.21,77941.94,0.0,-0.06961,5e-05,8.56753]
[1776977207922,43.21,77941.94,0.0,-0.06961,5e-05,8.56753]
[1776977208002,43.21,77941.64,0.0,-0.06963,5e-05,8.56927]
[1776977209806,43.21,77961.02,0.0,-0.0687,5e-05,8.48334]
[1776977214841,43.21,77955.46,0.0,-0.06898,5e-05,8.50878]
[1776977218474,43.21,77955.44,0.0,-0.06898,5e-05,8.50907]
[1776977218483,43.21,77952.02,0.0,-0.06915,5e-05,8.52449]
[1776977224295,43.21,77954.48,0.0,-0.06903,5e-05,8.51404]
[1776977229933,43.21,77955.29,0.0,-0.069,5e-05,8.51047]
[1776977234372,43.21,77930.41,0.0,-0.07019,5e-05,8.6214]
[1776977236886,43.21,77925.17,0.0,-0.07046,5e-05,8.6454]
[1776977236982,43.21,77925.33,0.0,-0.07045,5e-05,8.64492]
[1776977241829,43.22,77927.14,0.0,-0.07037,5e-05,8.63768]
[1776977242856,43.22,77932.14,0.0,-0.07013,5e-05,8.61551]
[1776977243025,43.22,77934.34,0.0,-0.07003,5e-05,8.6059]
[1776977248060,43.22,77942.83,0.0,-0.06962,5e-05,8.56811]
[1776977253095,43.22,77944.78,0.0,-0.06949,5e-05,8.55518]
[1776977258130,43.22,77935.35,0.0,-0.06995,5e-05,8.59775]
[1776977259389,43.22,77935.35,0.0,-0.06995,5e-05,8.59775]
[1776977264585,43.22,77931.46,0.0,-0.07015,5e-05,8.6161]
[1776977270225,43.22,77934.19,0.0,-0.07002,5e-05,8.60454]
[1776977271312,43.22,77934.99,0.0,-0.06999,5e-05,8.60096]
[1776977278271,43.23,77936.04,0.0,-0.06995,5e-05,8.59746]
[1776977283305,43.23,77939.44,0.0,-0.06979,5e-05,8.58293]
[1776977288341,43.23,77946.26,0.0,-0.06947,5e-05,8.55322]
[1776977293377,43.23,77947.83,0.0,-0.0694,5e-05,8.54666]
[1776977298409,43.22,77959.21,0.0,-0.06883,5e-05,8.49375]
[1776977303445,43.22,77954.16,0.0,-0.06904,5e-05,8.51344]
[1776977311501,43.21,77955.32,0.0,-0.06891,5e-05,8.50014]
[1776977316536,43.2,77954.78,0.0,-0.06892,5e-05,8.5004]
[1776977321571,43.19,77953.98,0.0,-0.06892,5e-05,8.50082]
[1776977326609,43.19,77954.23,0.0,-0.06888,5e-05,8.49712]
[1776977332653,43.19,77944.09,0.0,-0.06935,5e-05,8.54096]
[1776977337688,43.18,77944.2,0.0,-0.06934,5e-05,8.53961]
[1776977342727,43.18,77944.13,0.0,-0.06933,5e-05,8.53906]
[1776977347764,43.18,77946.69,0.0,-0.0692,5e-05,8.52686]
[1776977351676,43.18,77926.38,0.0,-0.07019,5e-05,8.61778]
[1776977356827,43.18,77922.63,0.0,-0.07037,5e-05,8.63503]
[1776977363876,43.18,77927.14,0.0,-0.07017,5e-05,8.61615]
[1776977370613,43.19,77925.08,0.0,-0.07028,5e-05,8.62606]
[1776977370949,43.19,77925.08,0.0,-0.07028,5e-05,8.62641]
[1776977376970,43.19,77917.11,0.0,-0.07065,5e-05,8.6594]
[1776977382003,43.19,77908.51,0.0,-0.07108,5e-05,8.69885]
[1776977383170,43.19,77908.51,0.0,-0.07108,5e-05,8.69885]
[1776977389053,43.19,77907.63,0.0,-0.07113,5e-05,8.70353]
[1776977393301,43.19,77906.65,0.0,-0.07118,5e-05,8.70827]
[1776977393402,43.19,77907.0,0.0,-0.07117,5e-05,8.70691]
[1776977395102,43.19,77907.0,0.0,-0.07117,5e-05,8.70691]
[1776977395333,43.19,77907.0,0.0,-0.07117,5e-05,8.70691]
[1776977395428,43.19,77906.99,0.0,-0.07117,5e-05,8.70718]
[1776977397373,43.19,77906.99,0.0,-0.07117,5e-05,8.70718]
[1776977397467,43.19,77907.26,0.0,-0.07116,5e-05,8.70608]
[1776977398836,43.19,77907.26,0.0,-0.07116,5e-05,8.70608]
[1776977399393,43.19,77907.26,0.0,-0.07116,5e-05,8.70608]
[1776977399494,43.2,77907.56,0.0,-0.07115,5e-05,8.70509]
[1776977404690,43.2,77915.79,0.0,-0.07075,5e-05,8.66829]
[1776977404703,43.2,77915.79,0.0,-0.07075,5e-05,8.66829]
[1776977405482,43.19,77923.84,0.0,-0.07035,5e-05,8.63158]
[1776977408190,43.19,77936.22,0.0,-0.06974,5e-05,8.57499]
[1776977413225,43.19,77939.93,0.0,-0.06953,5e-05,8.55612]
[1776977418260,43.19,77942.73,0.0,-0.0694,5e-05,8.54366]
[1776977425724,43.19,77938.46,0.0,-0.0696,5e-05,8.56253]
[1776977431351,43.18,77938.29,0.0,-0.06958,5e-05,8.55883]
[1776977436404,43.19,77944.57,0.0,-0.06929,5e-05,8.53203]
[1776977441421,43.19,77953.37,0.0,-0.06886,5e-05,8.4929]
[1776977446461,43.19,77953.58,0.0,-0.06887,5e-05,8.49368]
[1776977448409,43.19,77952.92,0.0,-0.06891,5e-05,8.49696]
[1776977448511,43.19,77943.22,0.0,-0.06938,5e-05,8.54051]
[1776977454512,43.2,77936.19,0.0,-0.06973,5e-05,8.57341]
[1776977456442,43.2,77936.43,0.0,-0.06972,5e-05,8.57255]
[1776977456526,43.2,77935.62,0.0,-0.06976,5e-05,8.5764]
[1776977461562,43.2,77935.68,0.0,-0.06977,5e-05,8.57716]
[1776977466598,43.2,77937.02,0.0,-0.06972,5e-05,8.57214]
[1776977470142,43.2,77934.1,0.0,-0.06986,5e-05,8.58576]
[1776977470623,43.2,77934.1,0.0,-0.06987,5e-05,8.58595]
[1776977471636,43.2,77914.75,0.0,-0.07081,5e-05,8.67289]
[1776977476666,43.21,77911.77,0.0,-0.07096,5e-05,8.68652]
[1776977481349,43.21,77910.02,0.0,-0.07105,5e-05,8.69455]
[1776977483060,43.21,77909.33,0.0,-0.07108,5e-05,8.69778]
[1776977488750,43.21,77905.79,0.0,-0.07126,5e-05,8.71419]
[1776977493786,43.21,77914.27,0.0,-0.07081,5e-05,8.6714]
[1776977499371,43.2,77912.32,0.0,-0.0709,5e-05,8.67935]
[1776977504863,43.2,77909.24,0.0,-0.07105,5e-05,8.69354]
[1776977511912,43.21,77908.84,0.0,-0.07108,5e-05,8.69637]
[1776977515657,43.21,77907.66,0.0,-0.07114,5e-05,8.70212]
[1776977518967,43.21,77892.46,0.0,-0.0719,5e-05,8.77121]
[1776977520166,43.21,77892.46,0.0,-0.0719,5e-05,8.77121]
[1776977523764,43.21,77888.77,0.0,-0.07208,5e-05,8.78808]
[1776977529883,43.21,77891.53,0.0,-0.07195,5e-05,8.77584]
[1776977532214,43.21,77898.56,0.0,-0.0716,5e-05,8.74435]
[1776977538100,43.21,77902.4,0.0,-0.07141,5e-05,8.72622]
[1776977543136,43.21,77899.97,0.0,-0.07151,5e-05,8.73611]
[1776977548169,43.2,77897.79,0.0,-0.07161,5e-05,8.74484]
[1776977553204,43.2,77896.41,0.0,-0.07164,5e-05,8.74615]
[1776977558239,43.2,77895.35,0.0,-0.07168,5e-05,8.74985]
[1776977561327,43.2,77895.16,0.0,-0.07168,5e-05,8.75027]
[1776977562454,43.2,77890.87,0.0,-0.0719,5e-05,8.76946]
[1776977564473,43.2,77886.15,0.0,-0.07213,5e-05,8.79072]
[1776977566509,43.2,77890.56,0.0,-0.07191,5e-05,8.77094]
[1776977572338,43.2,77892.04,0.0,-0.07185,5e-05,8.76493]
[1776977577373,43.2,77893.85,0.0,-0.07176,5e-05,8.75728]
[1776977582409,43.2,77891.94,0.0,-0.07186,5e-05,8.76645]
[1776977586209,43.2,77892.14,0.0,-0.07185,5e-05,8.76584]
[1776977592478,43.2,77881.67,0.0,-0.07238,5e-05,8.8137]
[1776977596939,43.2,77867.68,0.0,-0.07308,5e-05,8.87727]
[1776977602548,43.2,77866.61,0.0,-0.07313,5e-05,8.88158]
[1776977607884,43.2,77868.16,0.0,-0.07304,5e-05,8.87407]
[1776977607949,43.2,77868.89,0.0,-0.07301,5e-05,8.87063]
[1776977608720,43.2,77868.89,0.0,-0.07301,5e-05,8.87063]
[1776977608821,43.2,77869.09,0.0,-0.073,5e-05,8.8696]
[1776977614634,43.2,77870.03,0.0,-0.07291,5e-05,8.86077]
[1776977618172,43.2,77870.37,0.0,-0.07289,5e-05,8.85899]
[1776977618664,43.2,77870.37,0.0,-0.07289,5e-05,8.85875]
[1776977620670,43.2,77871.32,0.0,-0.07284,5e-05,8.85431]
[1776977620751,43.2,77870.21,0.0,-0.0729,5e-05,8.85924]
[1776977627727,43.19,77872.5,0.0,-0.07277,5e-05,8.84793]
[1776977632762,43.19,77868.1,0.0,-0.07299,5e-05,8.86729]
[1776977637798,43.19,77870.87,0.0,-0.07284,5e-05,8.85383]
[1776977645856,43.19,77872.86,0.0,-0.07272,5e-05,8.84345]
[1776977650887,43.19,77882.23,0.0,-0.07225,5e-05,8.80023]
[1776977655923,43.18,77882.41,0.0,-0.07223,5e-05,8.79882]
[1776977660957,43.18,77887.63,0.0,-0.07197,5e-05,8.77459]
[1776977665993,43.18,77888.26,0.0,-0.07193,5e-05,8.77129]
[1776977671027,43.18,77880.88,0.0,-0.07226,5e-05,8.80036]
[1776977676059,43.18,77882.02,0.0,-0.0722,5e-05,8.79449]
[1776977681099,43.18,77883.16,0.0,-0.07214,5e-05,8.78866]
[1776977686132,43.18,77884.42,0.0,-0.07207,5e-05,8.7823]
[1776977691167,43.17,77884.33,0.0,-0.07206,5e-05,8.78209]
[1776977696202,43.17,77884.51,0.0,-0.07205,5e-05,8.78051]
[1776977701244,43.17,77884.63,0.0,-0.07204,5e-05,8.77946]
[1776977706274,43.17,77874.11,0.0,-0.07255,5e-05,8.82613]
[1776977712009,43.17,77874.51,0.0,-0.07252,5e-05,8.82372]
[1776977712939,43.17,77874.5,0.0,-0.07252,5e-05,8.82338]
[1776977712950,43.17,77874.5,0.0,-0.07252,5e-05,8.82338]
[1776977713048,43.17,77874.64,0.0,-0.07251,5e-05,8.82256]
[1776977714864,43.16,77874.64,0.0,-0.0725,5e-05,8.82201]
[1776977714988,43.16,77874.64,0.0,-0.0725,5e-05,8.82201]
[1776977715007,43.16,77875.14,0.0,-0.07247,5e-05,8.81919]
[1776977716770,43.16,77875.14,0.0,-0.07247,5e-05,8.81919]
[1776977716788,43.16,77875.0,0.0,-0.07247,5e-05,8.81873]
[1776977722391,43.16,77868.76,0.0,-0.07276,5e-05,8.84537]
[1776977727857,43.15,77873.34,0.0,-0.07252,5e-05,8.82332]
[1776977731006,43.15,77873.45,0.0,-0.07251,5e-05,8.82236]
[1776977731260,43.15,77876.86,0.0,-0.07231,5e-05,8.80281]
[1776977731795,43.15,77876.86,0.0,-0.07231,5e-05,8.80281]
[1776977741351,43.14,77885.49,0.0,-0.07183,5e-05,8.75929]
[1776977746561,43.13,77887.37,0.0,-0.07171,5e-05,8.74767]
[1776977751596,43.13,77887.08,0.0,-0.07171,5e-05,8.7484]
[1776977756632,43.13,77887.31,0.0,-0.0717,5e-05,8.74682]
[1776977761666,43.13,77886.24,0.0,-0.07174,5e-05,8.75118]
[1776977765774,43.13,77885.91,0.0,-0.07176,5e-05,8.75238]
[1776977765969,43.13,77873.61,0.0,-0.07237,5e-05,8.80808]
[1776977770560,43.13,77872.73,0.0,-0.0724,5e-05,8.8113]
[1776977770571,43.13,77872.73,0.0,-0.0724,5e-05,8.8113]
[1776977770729,43.13,77872.79,0.0,-0.0724,5e-05,8.81082]
[1776977775840,43.13,77873.1,0.0,-0.07237,5e-05,8.80855]
[1776977781609,43.12,77861.42,0.0,-0.07294,5e-05,8.86029]
[1776977782059,43.12,77861.42,0.0,-0.07294,5e-05,8.86029]
[1776977782140,43.12,77861.42,0.0,-0.07294,5e-05,8.85999]
[1776977787867,43.12,77853.43,0.0,-0.07332,5e-05,8.89452]
[1776977789870,43.12,77853.1,0.0,-0.07334,5e-05,8.89569]
[1776977792244,43.11,77845.34,0.0,-0.07369,5e-05,8.92633]
[1776977792899,43.11,77844.23,0.0,-0.07374,5e-05,8.93105]
[1776977798167,43.11,77841.44,0.0,-0.07387,5e-05,8.94241]
[1776977803978,43.1,77846.95,0.0,-0.07356,5e-05,8.9149]
[1776977804399,43.1,77846.95,0.0,-0.07356,5e-05,8.9149]
[1776977804985,43.1,77846.76,0.0,-0.07357,5e-05,8.91549]
[1776977810021,43.1,77846.45,0.0,-0.07357,5e-05,8.91551]
[1776977811185,43.1,77846.45,0.0,-0.07357,5e-05,8.91551]
[1776977812560,43.1,77845.9,0.0,-0.07359,5e-05,8.91748]
[1776977812565,43.1,77845.71,0.0,-0.0736,5e-05,8.91808]
[1776977818075,43.09,77843.93,0.0,-0.07368,5e-05,8.92486]
[1776977823111,43.09,77843.25,0.0,-0.0737,5e-05,8.92657]
[1776977828146,43.09,77841.73,0.0,-0.07376,5e-05,8.93212]
[1776977833181,43.08,77840.42,0.0,-0.07381,5e-05,8.93664]
[1776977839225,43.08,77840.49,0.0,-0.07379,5e-05,8.93459]
[1776977844257,43.08,77848.02,0.0,-0.07339,5e-05,8.89888]
[1776977849303,43.08,77846.66,0.0,-0.07345,5e-05,8.904]
[1776977854338,43.07,77848.09,0.0,-0.07333,5e-05,8.8923]
[1776977859373,43.07,77845.89,0.0,-0.07343,5e-05,8.90147]
[1776977864408,43.07,77847.64,0.0,-0.07333,5e-05,8.89215]
[1776977869436,43.06,77854.79,0.0,-0.07296,5e-05,8.85869]
[1776977869540,43.06,77854.79,0.0,-0.07296,5e-05,8.85869]
[1776977869641,43.06,77856.78,0.0,-0.07286,5e-05,8.84943]
[1776977875485,43.06,77859.9,0.0,-0.07269,5e-05,8.83427]
[1776977880180,43.06,77860.23,0.0,-0.07267,5e-05,8.83228]
[1776977880521,43.06,77860.23,0.0,-0.07267,5e-05,8.83196]
[1776977886563,43.06,77864.64,0.0,-0.07244,5e-05,8.81093]
[1776977892604,43.06,77864.93,0.0,-0.07241,5e-05,8.80865]
[1776977897639,43.05,77865.13,0.0,-0.07239,5e-05,8.8069]
[1776977902674,43.05,77865.71,0.0,-0.07236,5e-05,8.80339]
[1776977907708,43.05,77866.01,0.0,-0.07233,5e-05,8.80116]
[1776977913750,43.05,77865.38,0.0,-0.07232,5e-05,8.79911]
[1776977919196,43.05,77867.0,0.0,-0.07223,5e-05,8.79083]
[1776977924831,43.04,77866.89,0.0,-0.07223,5e-05,8.79031]
[1776977929863,43.04,77866.03,0.0,-0.07226,5e-05,8.79335]
[1776977934898,43.04,77863.33,0.0,-0.07239,5e-05,8.80467]
[1776977939932,43.04,77865.31,0.0,-0.07228,5e-05,8.7947]
[1776977944969,43.03,77874.52,0.0,-0.07181,5e-05,8.75204]
[1776977950003,43.03,77868.5,0.0,-0.0721,5e-05,8.77864]
[1776977955041,43.03,77870.3,0.0,-0.072,5e-05,8.76969]
[1776977960073,43.03,77871.03,0.0,-0.07196,5e-05,8.76569]
[1776977965110,43.03,77871.25,0.0,-0.07194,5e-05,8.76407]
[1776977970147,43.03,77871.93,0.0,-0.0719,5e-05,8.76041]
[1776977972293,43.03,77885.99,0.0,-0.07117,5e-05,8.69263]
[1776977973157,43.03,77885.99,0.0,-0.07117,5e-05,8.69263]
[1776977973827,43.03,77893.36,0.0,-0.07081,5e-05,8.65921]
[1776977974179,43.03,77893.36,0.0,-0.07081,5e-05,8.65926]
[1776977975295,43.03,77893.36,0.0,-0.07081,5e-05,8.65926]
[1776977976193,43.03,77886.63,0.0,-0.07114,5e-05,8.68972]
[1776977981229,43.03,77884.76,0.0,-0.07123,5e-05,8.69826]
[1776977981469,43.03,77884.76,0.0,-0.07123,5e-05,8.69826]
[1776977981570,43.03,77884.3,0.0,-0.07126,5e-05,8.70034]
[1776977987273,43.03,77877.77,0.0,-0.07158,5e-05,8.73001]
[1776977988678,43.03,77877.35,0.0,-0.0716,5e-05,8.73189]
[1776977994133,43.03,77876.37,0.0,-0.07165,5e-05,8.73619]
[1776977995711,43.03,77873.42,0.0,-0.0718,5e-05,8.74951]
[1776977995780,43.03,77873.42,0.0,-0.0718,5e-05,8.74951]
[1776977996340,43.03,77869.87,0.0,-0.07197,5e-05,8.76557]
[1776977998116,43.03,77868.88,0.0,-0.07202,5e-05,8.76998]
[1776977998349,43.03,77869.14,0.0,-0.07201,5e-05,8.76872]
[1776978001767,43.02,77869.85,0.0,-0.07197,5e-05,8.76524]
[1776978001808,43.02,77869.85,0.0,-0.07197,5e-05,8.76524]
[1776978002381,43.02,77874.28,0.0,-0.07175,5e-05,8.74505]
[1776978007416,43.02,77875.51,0.0,-0.07168,5e-05,8.73918]
[1776978012454,43.02,77877.7,0.0,-0.07157,5e-05,8.72902]
[1776978017486,43.02,77861.52,0.0,-0.07237,5e-05,8.80209]
[1776978021012,43.02,77860.24,0.0,-0.07243,5e-05,8.80741]
[1776978021147,43.02,77860.59,0.0,-0.07241,5e-05,8.80565]
[1776978027555,43.02,77855.04,0.0,-0.07268,5e-05,8.82969]
[1776978032593,43.02,77861.39,0.0,-0.07232,5e-05,8.79593]
[1776978037625,43.01,77860.62,0.0,-0.07235,5e-05,8.79858]
[1776978043669,43.01,77853.81,0.0,-0.07268,5e-05,8.82843]
[1776978046502,43.01,77849.03,0.0,-0.07291,5e-05,8.84981]
[1776978048560,43.01,77848.37,0.0,-0.07294,5e-05,8.85234]
[1776978048567,43.01,77848.32,0.0,-0.07294,5e-05,8.85233]
[1776978053736,43.0,77851.29,0.0,-0.07278,5e-05,8.83761]
[1776978054653,43.0,77851.29,0.0,-0.07278,5e-05,8.83761]
[1776978054743,43.0,77850.77,0.0,-0.0728,5e-05,8.83978]
[1776978060184,43.0,77849.71,0.0,-0.07284,5e-05,8.84337]
[1776978065821,43.0,77849.55,0.0,-0.07284,5e-05,8.84309]
[1776978070856,43.0,77848.78,0.0,-0.07287,5e-05,8.84564]
[1776978075890,42.99,77848.44,0.0,-0.07288,5e-05,8.84623]
[1776978080716,42.99,77848.65,0.0,-0.07286,5e-05,8.84433]
[1776978081935,42.99,77848.65,0.0,-0.07285,5e-05,8.84415]
[1776978085647,42.99,77845.15,0.0,-0.07302,5e-05,8.85939]
[1776978085753,42.99,77845.15,0.0,-0.07302,5e-05,8.85939]
[1776978085853,42.99,77845.33,0.0,-0.07301,5e-05,8.85856]
[1776978087147,42.99,77845.33,0.0,-0.07301,5e-05,8.85856]
[1776978087216,42.99,77844.33,0.0,-0.07306,5e-05,8.86274]
[1776978092736,42.99,77843.89,0.0,-0.07307,5e-05,8.86398]
[1776978096779,42.98,77823.7,0.0,-0.07406,5e-05,8.95157]
[1776978096790,42.98,77823.7,0.0,-0.07406,5e-05,8.95157]
[1776978097044,42.98,77824.32,0.0,-0.07402,5e-05,8.94842]
[1776978097637,42.98,77824.32,0.0,-0.07402,5e-05,8.94842]
[1776978098486,42.98,77823.24,0.0,-0.07408,5e-05,8.9531]
[1776978104092,42.98,77820.71,0.0,-0.07419,5e-05,8.96302]
[1776978110135,42.97,77819.78,0.0,-0.07422,5e-05,8.96562]
[1776978115202,42.97,77816.17,0.0,-0.07439,5e-05,8.98118]
[1776978121212,42.97,77813.51,0.0,-0.0745,5e-05,8.99157]
[1776978126248,42.96,77811.51,0.0,-0.07459,5e-05,8.99947]
[1776978129811,42.96,77810.76,0.0,-0.07462,5e-05,9.00213]
[1776978129867,42.96,77810.76,0.0,-0.07462,5e-05,9.00213]
[1776978129898,42.96,77810.76,0.0,-0.07462,5e-05,9.00213]
[1776978129932,42.96,77810.76,0.0,-0.07462,5e-05,9.00213]
[1776978129959,42.96,77810.76,0.0,-0.07462,5e-05,9.00213]
[1776978130276,42.96,77810.32,0.0,-0.07464,5e-05,9.00389]
[1776978131115,42.96,77810.32,0.0,-0.07464,5e-05,9.00389]
[1776978131283,42.96,77810.2,0.0,-0.07465,5e-05,9.00418]
[1776978136318,42.96,77810.28,0.0,-0.07463,5e-05,9.0025]
[1776978141352,42.96,77809.62,0.0,-0.07465,5e-05,9.00428]
[1776978146388,42.95,77808.9,0.0,-0.07467,5e-05,9.00634]
[1776978149239,42.95,77808.49,0.0,-0.07469,5e-05,9.00774]
[1776978149486,42.95,77808.49,0.0,-0.07469,5e-05,9.00774]
[1776978149524,42.95,77820.26,0.0,-0.07408,5e-05,8.95319]
[1776978150632,42.95,77820.26,0.0,-0.07408,5e-05,8.95303]
[1776978151458,42.95,77822.06,0.0,-0.07396,5e-05,8.94074]
[1776978156480,42.95,77821.72,0.0,-0.07397,5e-05,8.94164]
[1776978162644,42.95,77820.74,0.0,-0.07401,5e-05,8.94563]
[1776978171585,42.94,77819.66,0.0,-0.07405,5e-05,8.94928]
[1776978176619,42.94,77815.23,0.0,-0.07427,5e-05,8.9691]
[1776978181507,42.94,77814.24,0.0,-0.07432,5e-05,8.9733]
[1776978181470,42.94,77813.68,0.0,-0.07435,5e-05,8.97576]
[1776978181664,42.94,77813.68,0.0,-0.07435,5e-05,8.97576]
[1776978182602,42.94,77837.71,0.0,-0.07312,5e-05,8.86525]
[1776978184722,42.94,77837.95,0.0,-0.07311,5e-05,8.86412]
[1776978184746,42.94,77839.73,0.0,-0.07302,5e-05,8.85597]
[1776978190884,42.94,77842.84,0.0,-0.07286,5e-05,8.84195]
[1776978192588,42.94,77844.34,0.0,-0.07279,5e-05,8.83518]
[1776978194657,42.94,77839.75,0.0,-0.07302,5e-05,8.85627]
[1776978194753,42.94,77839.11,0.0,-0.07305,5e-05,8.85921]
[1776978196221,42.94,77839.11,0.0,-0.07305,5e-05,8.85921]
[1776978196323,42.94,77838.85,0.0,-0.07307,5e-05,8.86038]
[1776978198210,42.94,77838.85,0.0,-0.07307,5e-05,8.86038]
[1776978198311,42.94,77838.92,0.0,-0.07306,5e-05,8.86004]
[1776978203815,42.94,77837.2,0.0,-0.07315,5e-05,8.86776]
[1776978208850,42.94,77837.55,0.0,-0.07313,5e-05,8.86598]
[1776978214892,42.94,77835.96,0.0,-0.07318,5e-05,8.8692]
[1776978221316,42.94,77839.34,0.0,-0.07301,5e-05,8.85347]
[1776978224808,42.94,77839.69,0.0,-0.07299,5e-05,8.85175]
[1776978224961,42.94,77840.1,0.0,-0.07297,5e-05,8.8498]
[1776978231386,42.94,77840.59,0.0,-0.07294,5e-05,8.84736]
[1776978237050,42.94,77841.97,0.0,-0.07287,5e-05,8.84073]
[1776978242083,42.94,77842.58,0.0,-0.07283,5e-05,8.83775]
[1776978245521,42.94,77842.58,0.0,-0.07283,5e-05,8.83775]
[1776978245622,42.94,77842.8,0.0,-0.07282,5e-05,8.8365]
[1776978247889,42.94,77842.8,0.0,-0.07282,5e-05,8.8365]
[1776978248126,42.94,77842.8,0.0,-0.07282,5e-05,8.83641]
[1776978250695,42.94,77843.76,0.0,-0.07277,5e-05,8.83193]
[1776978251526,42.94,77825.52,0.0,-0.07369,5e-05,8.91527]
[1776978253890,42.94,77831.33,0.0,-0.07339,5e-05,8.88845]
[1776978253959,42.94,77831.33,0.0,-0.07339,5e-05,8.88845]
[1776978253973,42.94,77831.33,0.0,-0.07339,5e-05,8.88845]
[1776978254169,42.94,77830.65,0.0,-0.07343,5e-05,8.89158]
[1776978255976,42.94,77830.59,0.0,-0.07343,5e-05,8.8916]
[1776978256017,42.94,77830.59,0.0,-0.07343,5e-05,8.8916]
[1776978257933,42.94,77830.59,0.0,-0.07343,5e-05,8.8916]
[1776978258196,42.93,77830.59,0.0,-0.07342,5e-05,8.89122]
[1776978265245,42.93,77827.82,0.0,-0.07356,5e-05,8.90312]
[1776978270280,42.93,77827.59,0.0,-0.07356,5e-05,8.90348]
[1776978281353,42.93,77827.76,0.0,-0.07351,5e-05,8.89745]
[1776978286392,42.93,77826.58,0.0,-0.07356,5e-05,8.90224]
[1776978291823,42.92,77825.97,0.0,-0.07358,5e-05,8.90412]
[1776978297470,42.92,77825.97,0.0,-0.07358,5e-05,8.9036]
[1776978302528,42.92,77886.74,0.0,-0.07052,5e-05,8.62576]
[1776978303519,42.92,77886.74,0.0,-0.07052,5e-05,8.62576]
[1776978303582,42.93,77886.99,0.0,-0.07057,5e-05,8.62985]
[1776978304610,42.93,77886.99,0.0,-0.07057,5e-05,8.62985]
[1776978304670,42.93,77886.99,0.0,-0.07057,5e-05,8.62985]
[1776978304690,42.94,77886.65,0.0,-0.07062,5e-05,8.63436]
[1776978305538,42.95,77828.18,0.0,-0.07358,5e-05,8.90373]
[1776978306925,42.95,77828.94,0.0,-0.07354,5e-05,8.90024]
[1776978311366,42.95,77830.44,0.0,-0.07345,5e-05,8.89275]
[1776978311467,42.95,77831.82,0.0,-0.07338,5e-05,8.88642]
[1776978316603,42.94,77834.48,0.0,-0.07324,5e-05,8.87364]
[1776978322662,42.94,77837.72,0.0,-0.07307,5e-05,8.85815]
[1776978329306,42.94,77838.65,0.0,-0.07302,5e-05,8.8534]
[1776978329335,42.94,77838.7,0.0,-0.07302,5e-05,8.85299]
[1776978331892,42.94,77838.7,0.0,-0.07298,5e-05,8.84888]
[1776978332568,42.94,77838.7,0.0,-0.07298,5e-05,8.84888]
[1776978333355,42.94,77839.54,0.0,-0.07294,5e-05,8.84503]
[1776978333732,42.94,77839.08,0.0,-0.07296,5e-05,8.84707]
[1776978335745,42.94,77839.19,0.0,-0.07296,5e-05,8.84641]
[1776978336752,42.94,77838.89,0.0,-0.07297,5e-05,8.84764]
[1776978342407,42.94,77838.78,0.0,-0.07297,5e-05,8.84784]
[1776978344203,42.94,77839.28,0.0,-0.07295,5e-05,8.84541]
[1776978344268,42.94,77843.01,0.0,-0.07276,5e-05,8.82829]
[1776978350843,42.94,77842.62,0.0,-0.07277,5e-05,8.82976]
[1776978356901,42.94,77841.89,0.0,-0.07281,5e-05,8.83301]
[1776978357386,42.94,77841.89,0.0,-0.07281,5e-05,8.83301]
[1776978357487,42.94,77841.75,0.0,-0.07281,5e-05,8.83346]
[1776978359499,42.94,77841.75,0.0,-0.07281,5e-05,8.83341]
[1776978359543,42.94,77842.67,0.0,-0.07277,5e-05,8.82914]
[1776978360620,42.94,77842.67,0.0,-0.07277,5e-05,8.82914]
[1776978360689,42.94,77842.67,0.0,-0.07277,5e-05,8.82904]
[1776978361448,42.94,77842.67,0.0,-0.07277,5e-05,8.82904]
[1776978361550,42.94,77843.58,0.0,-0.07272,5e-05,8.82488]
[1776978367964,42.94,77842.88,0.0,-0.07275,5e-05,8.82771]
[1776978373633,42.94,77842.19,0.0,-0.07278,5e-05,8.83065]
[1776978378921,42.93,77837.56,0.0,-0.07301,5e-05,8.85147]
[1776978379706,42.93,77837.56,0.0,-0.07301,5e-05,8.85147]
[1776978380048,42.93,77836.2,0.0,-0.07308,5e-05,8.85762]
[1776978385084,42.93,77835.78,0.0,-0.0731,5e-05,8.85908]
[1776978390120,42.93,77836.01,0.0,-0.07308,5e-05,8.8575]
[1776978395157,42.93,77839.46,0.0,-0.07287,5e-05,8.83747]
[1776978400206,42.93,77838.98,0.0,-0.0729,5e-05,8.83938]
[1776978405240,42.93,77838.43,0.0,-0.07292,5e-05,8.84154]
[1776978410278,42.93,77842.79,0.0,-0.0727,5e-05,8.82123]
[1776978415315,42.93,77842.08,0.0,-0.07273,5e-05,8.82429]
[1776978420507,42.93,77841.06,0.0,-0.07278,5e-05,8.82878]
[1776978421470,42.93,77841.41,0.0,-0.07276,5e-05,8.82713]
[1776978422392,42.93,77849.0,0.0,-0.07238,5e-05,8.79239]
[1776978422742,42.93,77850.01,0.0,-0.07233,5e-05,8.78781]
[1776978428410,42.93,77849.69,0.0,-0.07234,5e-05,8.78933]
[1776978433449,42.93,77851.97,0.0,-0.07223,5e-05,8.77893]
[1776978438480,42.93,77853.72,0.0,-0.07214,5e-05,8.77092]
[1776978445530,42.93,77855.32,0.0,-0.07206,5e-05,8.76353]
[1776978451572,42.93,77856.98,0.0,-0.07195,5e-05,8.75204]
[1776978452921,42.93,77857.91,0.0,-0.0719,5e-05,8.74781]
[1776978452952,42.93,77857.83,0.0,-0.07191,5e-05,8.74814]
[1776978456803,42.93,77857.83,0.0,-0.07191,5e-05,8.74812]
[1776978456865,42.93,77846.05,0.0,-0.0725,5e-05,8.80182]
[1776978459133,42.93,77847.26,0.0,-0.07243,5e-05,8.79629]
[1776978459638,42.93,77848.57,0.0,-0.07237,5e-05,8.79011]
[1776978464662,42.93,77850.89,0.0,-0.07225,5e-05,8.77907]
[1776978469698,42.92,77851.97,0.0,-0.07219,5e-05,8.77371]
[1776978474735,42.92,77852.4,0.0,-0.07216,5e-05,8.77128]
[1776978479270,42.92,77852.8,0.0,-0.07214,5e-05,8.76923]
[1776978479769,42.92,77852.8,0.0,-0.07214,5e-05,8.76909]
[1776978481634,42.92,77852.85,0.0,-0.07213,5e-05,8.76878]
[1776978481783,42.92,77853.08,0.0,-0.07212,5e-05,8.76766]
[1776978482272,42.92,77853.08,0.0,-0.07212,5e-05,8.76766]
[1776978482374,42.92,77853.34,0.0,-0.07211,5e-05,8.76648]
[1776978487828,42.92,77853.72,0.0,-0.07208,5e-05,8.7644]
[1776978492862,42.92,77854.0,0.0,-0.07207,5e-05,8.76274]
[1776978497898,42.92,77853.62,0.0,-0.07208,5e-05,8.76416]
[1776978502932,42.92,77846.61,0.0,-0.07243,5e-05,8.79556]
[1776978507968,42.92,77835.52,0.0,-0.07298,5e-05,8.84554]
[1776978509856,42.92,77835.52,0.0,-0.07298,5e-05,8.84554]
[1776978511904,42.92,77834.09,0.0,-0.07305,5e-05,8.85192]
[1776978512138,42.92,77833.17,0.0,-0.07309,5e-05,8.85579]
[1776978512779,42.91,77832.23,0.0,-0.07311,5e-05,8.85593]
[1776978514997,42.91,77832.23,0.0,-0.07311,5e-05,8.85577]
[1776978515099,42.91,77828.23,0.0,-0.07331,5e-05,8.87396]
[1776978517944,42.91,77828.23,0.0,-0.07331,5e-05,8.87379]
[1776978518046,42.91,77825.46,0.0,-0.07344,5e-05,8.88619]
[1776978523452,42.91,77825.46,0.0,-0.07344,5e-05,8.8854]
[1776978529115,42.91,77818.19,0.0,-0.0738,5e-05,8.9179]
[1776978530887,42.91,77818.19,0.0,-0.0738,5e-05,8.9179]
[1776978530895,42.91,77818.19,0.0,-0.0738,5e-05,8.9179]
[1776978531129,42.91,77817.39,0.0,-0.07383,5e-05,8.92127]
[1776978536164,42.91,77815.12,0.0,-0.07394,5e-05,8.93097]
[1776978541199,42.9,77813.81,0.0,-0.074,5e-05,8.9363]
[1776978547244,42.9,77812.6,0.0,-0.07405,5e-05,8.94106]
[1776978553665,42.9,77810.92,0.0,-0.07413,5e-05,8.94803]
[1776978558683,42.9,77810.92,0.0,-0.07413,5e-05,8.94791]
[1776978558697,42.9,77810.92,0.0,-0.07413,5e-05,8.94791]
[1776978558783,42.9,77810.09,0.0,-0.07417,5e-05,8.95124]
[1776978562428,42.9,77810.09,0.0,-0.07416,5e-05,8.951]
[1776978562780,42.9,77810.09,0.0,-0.07416,5e-05,8.951]
[1776978562824,42.9,77810.72,0.0,-0.07413,5e-05,8.94775]
[1776978563733,42.9,77810.72,0.0,-0.07413,5e-05,8.94775]
[1776978563832,42.9,77810.65,0.0,-0.07413,5e-05,8.94807]
[1776978569397,42.9,77810.29,0.0,-0.07414,5e-05,8.94905]
[1776978574994,42.9,77810.17,0.0,-0.07412,5e-05,8.94532]
[1776978575046,42.89,77810.17,0.0,-0.07411,5e-05,8.94511]
[1776978577894,42.89,77810.17,0.0,-0.07411,5e-05,8.94511]
[1776978577954,42.89,77810.25,0.0,-0.07411,5e-05,8.94443]
[1776978579013,42.89,77810.25,0.0,-0.07411,5e-05,8.94443]
[1776978579071,42.89,77810.08,0.0,-0.07411,5e-05,8.94511]
[1776978585225,42.89,77810.0,0.0,-0.07411,5e-05,8.94503]
[1776978585289,42.89,77810.0,0.0,-0.07411,5e-05,8.94479]
[1776978587420,42.89,77810.0,0.0,-0.07411,5e-05,8.94479]
[1776978587533,42.89,77810.84,0.0,-0.07407,5e-05,8.94079]
[1776978589148,42.89,77810.84,0.0,-0.07406,5e-05,8.94055]
[1776978589217,42.89,77810.98,0.0,-0.07406,5e-05,8.93978]
[1776978594417,42.89,77810.98,0.0,-0.07405,5e-05,8.93913]
[1776978595300,42.89,77810.98,0.0,-0.07405,5e-05,8.93913]
[1776978595588,42.89,77811.47,0.0,-0.07402,5e-05,8.93674]
[1776978598501,42.89,77811.41,0.0,-0.07402,5e-05,8.93675]
[1776978598516,42.89,77811.41,0.0,-0.07402,5e-05,8.93675]
[1776978598581,42.89,77811.29,0.0,-0.07403,5e-05,8.93717]
[1776978600461,42.89,77811.42,0.0,-0.07402,5e-05,8.93643]
[1776978600623,42.89,77811.42,0.0,-0.07402,5e-05,8.9363]
[1776978601629,42.89,77829.37,0.0,-0.0731,5e-05,8.85322]
[1776978605388,42.88,77830.02,0.0,-0.07305,5e-05,8.84914]
[1776978606296,42.88,77829.54,0.0,-0.07307,5e-05,8.85097]
[1776978606667,42.88,77827.02,0.0,-0.0732,5e-05,8.86216]
[1776978607757,42.88,77827.02,0.0,-0.0732,5e-05,8.86216]
[1776978607840,42.88,77817.02,0.0,-0.07371,5e-05,8.90812]
[1776978610665,42.88,77817.02,0.0,-0.0737,5e-05,8.90803]
[1776978610693,42.88,77816.65,0.0,-0.07372,5e-05,8.90953]
[1776978615730,42.88,77815.68,0.0,-0.07376,5e-05,8.91348]
[1776978617696,42.88,77815.68,0.0,-0.07376,5e-05,8.91348]
[1776978617764,42.88,77815.82,0.0,-0.07376,5e-05,8.91262]
[1776978622776,42.88,77815.15,0.0,-0.07378,5e-05,8.91517]
[1776978625018,42.88,77814.93,0.0,-0.07379,5e-05,8.91607]
[1776978625797,42.88,77815.77,0.0,-0.07375,5e-05,8.91198]
[1776978626613,42.88,77815.77,0.0,-0.07375,5e-05,8.91198]
[1776978626805,42.88,77818.07,0.0,-0.07363,5e-05,8.90127]
[1776978631840,42.88,77821.81,0.0,-0.0734,5e-05,8.87963]
[1776978636878,42.87,77822.98,0.0,-0.07334,5e-05,8.87367]
[1776978642922,42.87,77825.43,0.0,-0.0732,5e-05,8.86135]
[1776978647952,42.87,77830.89,0.0,-0.07292,5e-05,8.83565]
[1776978652988,42.87,77834.92,0.0,-0.07271,5e-05,8.81657]
[1776978659033,42.87,77837.82,0.0,-0.07255,5e-05,8.80256]
[1776978664072,42.87,77840.48,0.0,-0.07241,5e-05,8.78979]
[1776978669106,42.87,77851.34,0.0,-0.07186,5e-05,8.73983]
[1776978674524,42.86,77850.48,0.0,-0.0719,5e-05,8.74346]
[1776978680184,42.86,77850.51,0.0,-0.0719,5e-05,8.743]
[1776978684157,42.86,77850.68,0.0,-0.07189,5e-05,8.74195]
[1776978691072,42.86,77854.71,0.0,-0.07166,5e-05,8.72149]
[1776978693022,42.86,77854.11,0.0,-0.07166,5e-05,8.71961]
[1776978693061,42.85,77864.84,0.0,-0.07112,5e-05,8.67019]
[1776978693852,42.85,77864.84,0.0,-0.07112,5e-05,8.67019]
[1776978697064,42.85,77863.46,0.0,-0.07118,5e-05,8.67616]
[1776978697103,42.85,77863.94,0.0,-0.07115,5e-05,8.67313]
[1776978699033,42.85,77863.94,0.0,-0.07115,5e-05,8.67313]
[1776978704734,42.85,77861.47,0.0,-0.07127,5e-05,8.68434]
[1776978711405,42.85,77863.19,0.0,-0.07119,5e-05,8.67714]
[1776978717447,42.85,77867.71,0.0,-0.07097,5e-05,8.65716]
[1776978723372,42.86,77869.68,0.0,-0.07088,5e-05,8.64857]
[1776978728524,42.86,77872.87,0.0,-0.07073,5e-05,8.63472]
[1776978734946,42.86,77875.62,0.0,-0.0706,5e-05,8.62287]
[1776978742616,42.86,77877.61,0.0,-0.0705,5e-05,8.61422]
[1776978743790,42.86,77877.78,0.0,-0.0705,5e-05,8.61372]
[1776978749672,42.86,77879.14,0.0,-0.07044,5e-05,8.60815]
[1776978751900,42.86,77878.26,0.0,-0.07048,5e-05,8.61221]
[1776978758010,42.86,77879.03,0.0,-0.07042,5e-05,8.60531]
[1776978762131,42.86,77879.33,0.0,-0.07041,5e-05,8.60411]
[1776978762713,42.86,77879.33,0.0,-0.07041,5e-05,8.60449]
[1776978763596,42.86,77879.33,0.0,-0.07041,5e-05,8.60449]
[1776978768206,42.86,77879.66,0.0,-0.0704,5e-05,8.6033]
[1776978768248,42.86,77879.88,0.0,-0.07039,5e-05,8.60246]
[1776978770213,42.86,77879.88,0.0,-0.07039,5e-05,8.60246]
[1776978770820,42.86,77880.05,0.0,-0.07038,5e-05,8.60148]
[1776978775855,42.86,77881.35,0.0,-0.0703,5e-05,8.59419]
[1776978780891,42.86,77882.8,0.0,-0.07021,5e-05,8.58622]
[1776978785928,42.86,77882.78,0.0,-0.07022,5e-05,8.5866]
[1776978790960,42.86,77881.76,0.0,-0.07027,5e-05,8.59158]
[1776978796002,42.86,77882.75,0.0,-0.07022,5e-05,8.58733]
[1776978801036,42.86,77890.17,0.0,-0.06986,5e-05,8.55428]
[1776978806071,42.86,77893.02,0.0,-0.06972,5e-05,8.54059]
[1776978811109,42.86,77892.39,0.0,-0.06971,5e-05,8.53856]
[1776978814129,42.86,77879.98,0.0,-0.07032,5e-05,8.59488]
[1776978819161,42.85,77891.21,0.0,-0.06976,5e-05,8.54308]
[1776978824196,42.85,77889.22,0.0,-0.06985,5e-05,8.55119]
[1776978829233,42.85,77886.54,0.0,-0.06998,5e-05,8.56389]
[1776978834268,42.85,77896.17,0.0,-0.06951,5e-05,8.52022]
[1776978836871,42.85,77893.65,0.0,-0.06963,5e-05,8.53141]
[1776978837289,42.85,77897.1,0.0,-0.06946,5e-05,8.51583]
[1776978842324,42.85,77893.75,0.0,-0.06962,5e-05,8.53072]
[1776978843395,42.85,77892.71,0.0,-0.06967,5e-05,8.53537]
[1776978847432,42.85,77883.59,0.0,-0.07012,5e-05,8.57639]
[1776978848606,42.85,77881.34,0.0,-0.07023,5e-05,8.58647]
[1776978848708,42.85,77879.32,0.0,-0.07033,5e-05,8.59588]
[1776978854408,42.86,77866.42,0.0,-0.07099,5e-05,8.65578]
[1776978859442,42.86,77863.5,0.0,-0.07114,5e-05,8.67009]
[1776978864479,42.86,77865.2,0.0,-0.07107,5e-05,8.66343]
[1776978869513,42.86,77854.94,0.0,-0.07159,5e-05,8.71112]
[1776978874548,42.87,77859.86,0.0,-0.07133,5e-05,8.68572]
[1776978881597,42.87,77864.18,0.0,-0.07112,5e-05,8.66727]
[1776978886633,42.87,77867.76,0.0,-0.07096,5e-05,8.65188]
[1776978891670,42.87,77870.76,0.0,-0.07082,5e-05,8.63913]
[1776978893299,42.87,77870.76,0.0,-0.07082,5e-05,8.63913]
[1776978893352,42.87,77871.95,0.0,-0.07076,5e-05,8.63408]
[1776978893468,42.87,77871.95,0.0,-0.07076,5e-05,8.63408]
[1776978893693,42.87,77871.95,0.0,-0.07076,5e-05,8.63408]
[1776978896675,42.87,77873.06,0.0,-0.07071,5e-05,8.62939]
[1776978896733,42.87,77873.0,0.0,-0.07071,5e-05,8.62983]
[1776978899390,42.87,77873.78,0.0,-0.07068,5e-05,8.62646]
[1776978899744,42.88,77874.29,0.0,-0.07066,5e-05,8.62447]
[1776978901481,42.88,77873.36,0.0,-0.0707,5e-05,8.62883]
[1776978901760,42.88,77871.32,0.0,-0.07081,5e-05,8.63821]
[1776978903511,42.88,77872.22,0.0,-0.07076,5e-05,8.63427]
[1776978903771,42.88,77872.53,0.0,-0.07075,5e-05,8.63301]
[1776978908807,42.88,77874.54,0.0,-0.07066,5e-05,8.6246]
[1776978909617,42.88,77874.54,0.0,-0.07066,5e-05,8.6246]
[1776978909817,42.88,77874.81,0.0,-0.07065,5e-05,8.62352]
[1776978913417,42.88,77875.93,0.0,-0.07059,5e-05,8.61888]
[1776978913431,42.88,77875.93,0.0,-0.07059,5e-05,8.61888]
[1776978913842,42.88,77876.07,0.0,-0.07059,5e-05,8.61838]
[1776978918880,42.88,77877.53,0.0,-0.07052,5e-05,8.61247]
[1776978926288,42.88,77877.79,0.0,-0.07052,5e-05,8.61238]
[1776978931969,42.89,77879.59,0.0,-0.07041,5e-05,8.6011]
[1776978937003,42.89,77880.04,0.0,-0.0704,5e-05,8.59982]
[1776978943045,42.89,77880.15,0.0,-0.0704,5e-05,8.60008]
[1776978948317,42.89,77887.39,0.0,-0.07005,5e-05,8.56749]
[1776978954122,42.89,77895.89,0.0,-0.06962,5e-05,8.52846]
[1776978959157,42.89,77893.98,0.0,-0.06971,5e-05,8.53674]
[1776978964192,42.89,77892.17,0.0,-0.0698,5e-05,8.54456]
[1776978971241,42.89,77891.33,0.0,-0.06984,5e-05,8.54807]
[1776978976281,42.89,77889.31,0.0,-0.06993,5e-05,8.55707]
[1776978981310,42.89,77888.48,0.0,-0.06997,5e-05,8.56078]
[1776978981729,42.89,77888.48,0.0,-0.06997,5e-05,8.56078]
[1776978982291,42.89,77888.15,0.0,-0.06999,5e-05,8.56227]
[1776978982773,42.89,77888.15,0.0,-0.06999,5e-05,8.56227]
[1776978982805,42.89,77888.15,0.0,-0.06999,5e-05,8.56227]
[1776978982860,42.89,77888.15,0.0,-0.06999,5e-05,8.56227]
[1776978983324,42.89,77888.15,0.0,-0.06999,5e-05,8.56228]
[1776978984836,42.89,77887.88,0.0,-0.07,5e-05,8.56351]
[1776978985338,42.89,77887.95,0.0,-0.07,5e-05,8.56321]
[1776978986162,42.89,77887.95,0.0,-0.07,5e-05,8.56321]
[1776978986346,42.89,77886.97,0.0,-0.07005,5e-05,8.56765]
[1776978986489,42.89,77886.97,0.0,-0.07005,5e-05,8.56765]
[1776978987355,42.89,77884.79,0.0,-0.07016,5e-05,8.57749]
[1776978988954,42.89,77874.84,0.0,-0.07065,5e-05,8.62278]
[1776978989366,42.89,77873.5,0.0,-0.07072,5e-05,8.62913]
[1776978994404,42.89,77871.82,0.0,-0.07079,5e-05,8.63435]
[1776978999436,42.89,77873.21,0.0,-0.07074,5e-05,8.62945]
[1776979004472,42.9,77870.36,0.0,-0.07089,5e-05,8.64374]
[1776979013226,42.9,77869.62,0.0,-0.07094,5e-05,8.64814]
[1776979013746,42.9,77869.23,0.0,-0.07097,5e-05,8.65094]
[1776979013879,42.9,77869.23,0.0,-0.07097,5e-05,8.65094]
[1776979013890,42.9,77850.78,0.0,-0.07189,5e-05,8.73506]
[1776979019577,42.9,77848.63,0.0,-0.07201,5e-05,8.74551]
[1776979022770,42.9,77845.39,0.0,-0.07217,5e-05,8.76048]
[1776979022794,42.9,77845.39,0.0,-0.07217,5e-05,8.76048]
[1776979023008,42.9,77845.39,0.0,-0.07217,5e-05,8.76048]
[1776979023475,42.9,77845.39,0.0,-0.07217,5e-05,8.76048]
[1776979023500,42.9,77835.52,0.0,-0.07267,5e-05,8.80564]
[1776979028640,42.9,77835.09,0.0,-0.07269,5e-05,8.80766]
[1776979037060,42.9,77836.53,0.0,-0.07262,5e-05,8.80121]
[1776979042666,42.9,77836.58,0.0,-0.07262,5e-05,8.8011]
[1776979049787,42.9,77835.57,0.0,-0.07267,5e-05,8.80583]
[1776979054822,42.91,77836.39,0.0,-0.0726,5e-05,8.7983]
[1776979061881,42.91,77836.51,0.0,-0.0726,5e-05,8.79783]
[1776979064157,42.91,77837.4,0.0,-0.07255,5e-05,8.79377]
[1776979064223,42.91,77838.76,0.0,-0.07249,5e-05,8.78755]
[1776979067132,42.91,77838.76,0.0,-0.07249,5e-05,8.78758]
[1776979067193,42.91,77840.05,0.0,-0.07242,5e-05,8.78169]
[1776979068218,42.91,77840.05,0.0,-0.07242,5e-05,8.78169]
[1776979068269,42.91,77840.05,0.0,-0.07242,5e-05,8.7817]
[1776979073962,42.91,77840.05,0.0,-0.07242,5e-05,8.78178]
[1776979080555,42.91,77843.13,0.0,-0.07227,5e-05,8.76771]
[1776979082387,42.91,77844.48,0.0,-0.0722,5e-05,8.76155]
[1776979082425,42.91,77845.12,0.0,-0.07217,5e-05,8.75862]
[1776979084466,42.91,77845.12,0.0,-0.07217,5e-05,8.75862]
[1776979084544,42.91,77845.54,0.0,-0.07215,5e-05,8.7567]
[1776979086447,42.91,77845.54,0.0,-0.07215,5e-05,8.7567]
[1776979086506,42.91,77845.72,0.0,-0.07214,5e-05,8.75588]
[1776979092092,42.91,77847.9,0.0,-0.07203,5e-05,8.74594]
[1776979097498,42.91,77848.88,0.0,-0.07198,5e-05,8.74149]
[1776979103170,42.91,77849.51,0.0,-0.07195,5e-05,8.73863]
[1776979109212,42.91,77848.31,0.0,-0.07201,5e-05,8.74403]
[1776979114251,42.91,77849.2,0.0,-0.07193,5e-05,8.7361]
[1776979119283,42.91,77850.34,0.0,-0.07188,5e-05,8.73089]
[1776979124318,42.91,77849.79,0.0,-0.0719,5e-05,8.7333]
[1776979129357,42.9,77850.7,0.0,-0.07185,5e-05,8.72899]
[1776979134390,42.9,77850.66,0.0,-0.07185,5e-05,8.72898]
[1776979139427,42.9,77850.16,0.0,-0.07188,5e-05,8.73103]
[1776979144460,42.9,77849.82,0.0,-0.07189,5e-05,8.73233]
[1776979149494,42.9,77849.72,0.0,-0.07189,5e-05,8.73252]
[1776979154530,42.9,77849.44,0.0,-0.0719,5e-05,8.73353]
[1776979159564,42.9,77849.21,0.0,-0.07191,5e-05,8.73428]
[1776979164599,42.9,77848.94,0.0,-0.07192,5e-05,8.7352]
[1776979169634,42.9,77849.48,0.0,-0.07189,5e-05,8.73243]
[1776979173872,42.9,77849.47,0.0,-0.07186,5e-05,8.7284]
[1776979173938,42.9,77849.41,0.0,-0.07187,5e-05,8.72868]
[1776979179178,42.9,77848.6,0.0,-0.0719,5e-05,8.73211]
[1776979179250,42.9,77848.76,0.0,-0.0719,5e-05,8.73132]
[1776979179946,42.9,77848.76,0.0,-0.0719,5e-05,8.73132]
[1776979179966,42.9,77848.63,0.0,-0.0719,5e-05,8.73184]
[1776979185746,42.9,77848.16,0.0,-0.07192,5e-05,8.73357]
[1776979188130,42.9,77860.36,0.0,-0.07131,5e-05,8.67794]
[1776979193802,42.9,77859.6,0.0,-0.07135,5e-05,8.68146]
[1776979198838,42.9,77861.73,0.0,-0.07124,5e-05,8.67183]
[1776979203875,42.9,77859.09,0.0,-0.07137,5e-05,8.68388]
[1776979204879,42.9,77842.17,0.0,-0.07222,5e-05,8.76084]
[1776979209914,42.9,77839.66,0.0,-0.07234,5e-05,8.77175]
[1776979216962,42.89,77837.2,0.0,-0.07246,5e-05,8.7823]
[1776979219985,42.89,77821.26,0.0,-0.07326,5e-05,8.85491]
[1776979226026,42.89,77818.44,0.0,-0.07339,5e-05,8.86675]
[1776979232069,42.89,77815.97,0.0,-0.07348,5e-05,8.8732]
[1776979237104,42.89,77816.21,0.0,-0.07346,5e-05,8.87129]
[1776979242140,42.88,77815.21,0.0,-0.0735,5e-05,8.87513]
[1776979248566,42.88,77797.87,0.0,-0.07438,5e-05,8.95438]
[1776979251729,42.88,77785.0,0.0,-0.07503,5e-05,9.01255]
[1776979251785,42.88,77785.0,0.0,-0.07503,5e-05,9.01255]
[1776979252213,42.88,77785.0,0.0,-0.07503,5e-05,9.01255]
[1776979257246,42.88,77778.29,0.0,-0.07538,5e-05,9.04374]
[1776979262283,42.88,77778.57,0.0,-0.07537,5e-05,9.04234]
[1776979267511,42.88,77779.42,0.0,-0.07532,5e-05,9.03833]
[1776979273361,42.88,77782.93,0.0,-0.07514,5e-05,9.02201]
[1776979278779,42.88,77783.77,0.0,-0.0751,5e-05,9.01818]
[1776979282496,42.88,77785.19,0.0,-0.07502,5e-05,9.01163]
[1776979282614,42.88,77785.19,0.0,-0.07502,5e-05,9.01163]
[1776979282634,42.88,77803.87,0.0,-0.07405,5e-05,8.92485]
[1776979284096,42.88,77805.76,0.0,-0.07395,5e-05,8.91586]
[1776979284340,42.88,77805.76,0.0,-0.07395,5e-05,8.91586]
[1776979284438,42.88,77805.76,0.0,-0.07395,5e-05,8.91562]
[1776979286826,42.88,77807.68,0.0,-0.07385,5e-05,8.90653]
[1776979286838,42.88,77808.19,0.0,-0.07382,5e-05,8.90397]
[1776979287563,42.88,77808.19,0.0,-0.07382,5e-05,8.90397]
[1776979287627,42.88,77808.19,0.0,-0.07382,5e-05,8.90375]
[1776979291818,42.87,77813.04,0.0,-0.07356,5e-05,8.88077]
[1776979293699,42.87,77814.88,0.0,-0.07344,5e-05,8.8681]
[1776979293800,42.87,77818.57,0.0,-0.07325,5e-05,8.85097]
[1776979299545,42.87,77820.3,0.0,-0.07315,5e-05,8.84227]
[1776979304580,42.87,77818.12,0.0,-0.07326,5e-05,8.85171]
[1776979309615,42.87,77815.9,0.0,-0.07336,5e-05,8.8613]
[1776979315660,42.87,77812.55,0.0,-0.07353,5e-05,8.87591]
[1776979318684,42.87,77800.36,0.0,-0.07415,5e-05,8.93168]
[1776979323723,42.86,77799.36,0.0,-0.07419,5e-05,8.93524]
[1776979328756,42.86,77803.84,0.0,-0.07395,5e-05,8.9137]
[1776979333790,42.86,77812.53,0.0,-0.0735,5e-05,8.87306]
[1776979338414,42.86,77820.26,0.0,-0.0731,5e-05,8.83715]
[1776979338825,42.86,77820.41,0.0,-0.07309,5e-05,8.8364]
[1776979343860,42.86,77821.26,0.0,-0.07304,5e-05,8.83224]
[1776979349904,42.86,77819.31,0.0,-0.07314,5e-05,8.84095]
[1776979354941,42.86,77825.19,0.0,-0.07281,5e-05,8.81013]
[1776979359976,42.86,77824.28,0.0,-0.07286,5e-05,8.81441]
[1776979365010,42.86,77823.47,0.0,-0.0729,5e-05,8.81822]
[1776979370383,42.86,77823.17,0.0,-0.07292,5e-05,8.8197]
[1776979370991,42.86,77823.27,0.0,-0.07291,5e-05,8.81926]
[1776979371083,42.86,77823.36,0.0,-0.07291,5e-05,8.81885]
[1776979374471,42.86,77823.36,0.0,-0.07291,5e-05,8.81919]
[1776979374544,42.86,77823.36,0.0,-0.07291,5e-05,8.81935]
[1776979375056,42.86,77823.36,0.0,-0.07291,5e-05,8.81935]
[1776979375118,42.86,77823.36,0.0,-0.07292,5e-05,8.81951]
[1776979381689,42.86,77821.5,0.0,-0.07301,5e-05,8.82815]
[1776979387430,42.86,77819.77,0.0,-0.0731,5e-05,8.83623]
[1776979392581,42.86,77820.59,0.0,-0.07306,5e-05,8.83262]
[1776979398243,42.86,77808.93,0.0,-0.07365,5e-05,8.88605]
[1776979403279,42.86,77813.04,0.0,-0.07344,5e-05,8.86687]
[1776979408314,42.86,77814.63,0.0,-0.07336,5e-05,8.85932]
[1776979413350,42.86,77816.4,0.0,-0.07324,5e-05,8.84712]
[1776979418384,42.86,77817.32,0.0,-0.07319,5e-05,8.84269]
[1776979423419,42.86,77819.23,0.0,-0.07309,5e-05,8.83372]
[1776979428453,42.86,77822.12,0.0,-0.07294,5e-05,8.82031]
[1776979433489,42.86,77823.05,0.0,-0.07289,5e-05,8.81591]
[1776979438528,42.86,77825.19,0.0,-0.07278,5e-05,8.80598]
[1776979443559,42.86,77825.52,0.0,-0.07276,5e-05,8.80434]
[1776979448594,42.86,77825.45,0.0,-0.07277,5e-05,8.80451]
[1776979451615,42.86,77812.43,0.0,-0.07343,5e-05,8.86413]
[1776979456685,42.85,77813.64,0.0,-0.07336,5e-05,8.85832]
[1776979462692,42.85,77815.13,0.0,-0.07327,5e-05,8.85045]
[1776979468735,42.85,77816.41,0.0,-0.0732,5e-05,8.84397]
[1776979472089,42.85,77816.3,0.0,-0.07318,5e-05,8.84036]
[1776979472457,42.85,77816.3,0.0,-0.07318,5e-05,8.84036]
[1776979472762,42.85,77820.48,0.0,-0.07296,5e-05,8.82107]
[1776979474481,42.85,77822.88,0.0,-0.07284,5e-05,8.81001]
[1776979474776,42.85,77824.15,0.0,-0.07278,5e-05,8.80415]
[1776979480817,42.85,77824.8,0.0,-0.07274,5e-05,8.80107]
[1776979485854,42.85,77828.05,0.0,-0.07258,5e-05,8.7861]
[1776979490895,42.85,77827.48,0.0,-0.0726,5e-05,8.78861]
[1776979495926,42.85,77826.72,0.0,-0.07264,5e-05,8.79199]
[1776979500961,42.85,77825.92,0.0,-0.07268,5e-05,8.79553]
[1776979505995,42.85,77819.91,0.0,-0.07298,5e-05,8.82294]
[1776979514055,42.85,77820.07,0.0,-0.07297,5e-05,8.82173]
[1776979520097,42.85,77819.16,0.0,-0.07301,5e-05,8.82559]
[1776979525130,42.85,77818.85,0.0,-0.07303,5e-05,8.82675]
[1776979529157,42.85,77832.67,0.0,-0.07232,5e-05,8.76324]
[1776979534193,42.84,77836.97,0.0,-0.07206,5e-05,8.73827]
[1776979539228,42.84,77833.16,0.0,-0.07224,5e-05,8.75446]
[1776979544263,42.84,77834.38,0.0,-0.07218,5e-05,8.74894]
[1776979549297,42.84,77840.55,0.0,-0.07187,5e-05,8.72048]
[1776979554335,42.84,77845.58,0.0,-0.0716,5e-05,8.69605]
[1776979557988,42.83,77845.4,0.0,-0.0716,5e-05,8.69628]
[1776979558008,42.83,77845.67,0.0,-0.07159,5e-05,8.69475]
[1776979561262,42.83,77845.36,0.0,-0.0716,5e-05,8.69634]
[1776979561955,42.83,77845.36,0.0,-0.0716,5e-05,8.69634]
[1776979562026,42.83,77845.36,0.0,-0.0716,5e-05,8.69639]
[1776979567424,42.83,77846.78,0.0,-0.07154,5e-05,8.69023]
[1776979572460,42.84,77844.95,0.0,-0.07163,5e-05,8.69892]
[1776979577494,42.84,77842.72,0.0,-0.07175,5e-05,8.70949]
[1776979582526,42.84,77839.87,0.0,-0.0719,5e-05,8.7229]
[1776979584399,42.84,77839.87,0.0,-0.0719,5e-05,8.72298]
[1776979584543,42.84,77839.89,0.0,-0.0719,5e-05,8.72298]
[1776979586665,42.84,77839.24,0.0,-0.07193,5e-05,8.72603]
[1776979586760,42.84,77840.15,0.0,-0.07189,5e-05,8.72197]
[1776979588311,42.84,77840.15,0.0,-0.07189,5e-05,8.72207]
[1776979588676,42.84,77839.89,0.0,-0.0719,5e-05,8.72336]
[1776979591594,42.84,77851.4,0.0,-0.07129,5e-05,8.66681]
[1776979596629,42.84,77849.37,0.0,-0.07139,5e-05,8.67524]
[1776979601664,42.84,77850.58,0.0,-0.07133,5e-05,8.67043]
[1776979606699,42.84,77850.36,0.0,-0.07136,5e-05,8.67254]
[1776979611737,42.84,77849.78,0.0,-0.0714,5e-05,8.6763]
[1776979616771,42.85,77850.15,0.0,-0.07139,5e-05,8.67573]
[1776979620794,42.85,77851.93,0.0,-0.07131,5e-05,8.66831]
[1776979620951,42.85,77852.89,0.0,-0.07126,5e-05,8.66417]
[1776979623239,42.85,77852.89,0.0,-0.07127,5e-05,8.66462]
[1776979623837,42.85,77854.03,0.0,-0.07121,5e-05,8.65965]
[1776979624855,42.85,77854.03,0.0,-0.07121,5e-05,8.65965]
[1776979624912,42.85,77854.63,0.0,-0.07119,5e-05,8.65715]
[1776979630886,42.85,77853.54,0.0,-0.07125,5e-05,8.6634]
[1776979635922,42.86,77854.82,0.0,-0.0712,5e-05,8.65858]
[1776979640959,42.86,77855.65,0.0,-0.07117,5e-05,8.65579]
[1776979646999,42.86,77856.4,0.0,-0.07115,5e-05,8.65355]
[1776979652036,42.86,77854.51,0.0,-0.07122,5e-05,8.6593]
[1776979657073,42.86,77854.71,0.0,-0.07122,5e-05,8.65923]
[1776979662106,42.87,77857.45,0.0,-0.0711,5e-05,8.6478]
[1776979667141,42.87,77857.0,0.0,-0.07113,5e-05,8.65092]
[1776979673183,42.87,77856.42,0.0,-0.07117,5e-05,8.65486]
[1776979678222,42.88,77854.53,0.0,-0.07128,5e-05,8.66454]
[1776979683256,42.88,77850.99,0.0,-0.07147,5e-05,8.68166]
[1776979688292,42.88,77849.35,0.0,-0.07156,5e-05,8.69014]
[1776979693328,42.88,77848.45,0.0,-0.07162,5e-05,8.69526]
[1776979698371,42.88,77846.26,0.0,-0.07174,5e-05,8.70625]
[1776979703403,42.89,77844.38,0.0,-0.07184,5e-05,8.71597]
[1776979708433,42.89,77842.61,0.0,-0.07194,5e-05,8.72496]
[1776979713468,42.89,77843.41,0.0,-0.07188,5e-05,8.71843]
[1776979718503,42.89,77841.48,0.0,-0.07199,5e-05,8.72818]
[1776979723538,42.9,77840.01,0.0,-0.07207,5e-05,8.73578]
[1776979728573,42.9,77839.29,0.0,-0.07212,5e-05,8.73995]
[1776979734322,42.9,77839.32,0.0,-0.07212,5e-05,8.74034]
[1776979734713,42.9,77839.32,0.0,-0.07213,5e-05,8.74069]
[1776979734763,42.9,77839.32,0.0,-0.07213,5e-05,8.74069]
[1776979734814,42.9,77838.49,0.0,-0.07217,5e-05,8.74465]
[1776979736705,42.9,77838.49,0.0,-0.07217,5e-05,8.74483]
[1776979736742,42.9,77841.0,0.0,-0.07205,5e-05,8.73355]
[1776979737899,42.9,77841.0,0.0,-0.07205,5e-05,8.73355]
[1776979737916,42.9,77841.0,0.0,-0.07205,5e-05,8.73355]
[1776979737991,42.9,77844.53,0.0,-0.07187,5e-05,8.71765]
[1776979739119,42.9,77844.53,0.0,-0.07187,5e-05,8.71765]
[1776979740094,42.9,77844.49,0.0,-0.07188,5e-05,8.71805]
[1776979740107,42.9,77844.49,0.0,-0.07188,5e-05,8.71805]
[1776979740196,42.9,77845.67,0.0,-0.07182,5e-05,8.71289]
[1776979745694,42.91,77847.96,0.0,-0.07172,5e-05,8.70385]
[1776979750729,42.91,77848.14,0.0,-0.07172,5e-05,8.70422]
[1776979755765,42.91,77849.82,0.0,-0.07165,5e-05,8.69777]
[1776979760800,42.91,77855.89,0.0,-0.07136,5e-05,8.67141]
[1776979766841,42.91,77866.69,0.0,-0.07082,5e-05,8.62228]
[1776979772245,42.92,77865.84,0.0,-0.07085,5e-05,8.62311]
[1776979777917,42.92,77867.16,0.0,-0.0708,5e-05,8.61878]
[1776979782954,42.92,77870.59,0.0,-0.07064,5e-05,8.60463]
[1776979787990,42.92,77875.42,0.0,-0.07041,5e-05,8.58314]
[1776979793024,42.93,77876.75,0.0,-0.07035,5e-05,8.57786]
[1776979798058,42.93,77891.05,0.0,-0.06965,5e-05,8.51381]
[1776979803096,42.93,77897.52,0.0,-0.06934,5e-05,8.48478]
[1776979808136,42.93,77904.31,0.0,-0.06902,5e-05,8.45522]
[1776979813168,42.93,77910.88,0.0,-0.0687,5e-05,8.42613]
[1776979818208,42.93,77919.33,0.0,-0.0683,5e-05,8.38915]
[1776979822078,42.93,77930.11,0.0,-0.06779,5e-05,8.34154]
[1776979822081,42.93,77930.11,0.0,-0.06779,5e-05,8.34154]
[1776979822331,42.93,77930.11,0.0,-0.06779,5e-05,8.34154]
[1776979822342,42.93,77930.11,0.0,-0.06779,5e-05,8.34154]
[1776979822394,42.93,77927.49,0.0,-0.06792,5e-05,8.35399]
[1776979824242,42.94,77927.49,0.0,-0.06792,5e-05,8.35428]
[1776979824256,42.94,77930.08,0.0,-0.0678,5e-05,8.34306]
[1776979829284,42.94,77944.89,0.0,-0.06711,5e-05,8.27868]
[1776979834320,42.94,77953.71,0.0,-0.06669,5e-05,8.23815]
[1776979839355,42.95,77959.18,0.0,-0.06646,5e-05,8.21693]
[1776979842377,42.95,77947.29,0.0,-0.06704,5e-05,8.27065]
[1776979844408,42.96,77942.39,0.0,-0.06727,5e-05,8.2927]
[1776979844410,42.96,77942.91,0.0,-0.06725,5e-05,8.29074]
[1776979845237,42.96,77942.91,0.0,-0.06725,5e-05,8.29074]
[1776979845398,42.96,77942.91,0.0,-0.06725,5e-05,8.2911]
[1776979850433,42.96,77948.17,0.0,-0.06702,5e-05,8.26966]
[1776979855468,42.97,77952.87,0.0,-0.06682,5e-05,8.2509]
[1776979860504,42.97,77952.07,0.0,-0.06688,5e-05,8.25647]
[1776979865539,42.98,77952.34,0.0,-0.06691,5e-05,8.25875]
[1776979870574,42.99,77952.42,0.0,-0.06694,5e-05,8.2622]
[1776979876615,43.0,77952.47,0.0,-0.06699,5e-05,8.26651]
[1776979881650,43.01,77955.51,0.0,-0.06687,5e-05,8.25579]
[1776979886685,43.01,77954.4,0.0,-0.06694,5e-05,8.26268]
[1776979891719,43.02,77948.13,0.0,-0.06724,5e-05,8.28888]
[1776979892992,43.02,77948.13,0.0,-0.06724,5e-05,8.28888]
[1776979893064,43.02,77942.32,0.0,-0.06752,5e-05,8.31528]
[1776979900782,43.03,77943.76,0.0,-0.06751,5e-05,8.31426]
[1776979903179,43.03,77956.54,0.0,-0.06691,5e-05,8.25877]
[1776979904172,43.03,77956.54,0.0,-0.06691,5e-05,8.25877]
[1776979904267,43.03,77957.74,0.0,-0.06686,5e-05,8.25385]
[1776979909847,43.04,77958.1,0.0,-0.06687,5e-05,8.25457]
[1776979914884,43.04,77959.86,0.0,-0.0668,5e-05,8.24877]
[1776979916698,43.04,77960.82,0.0,-0.06676,5e-05,8.24494]
[1776979916763,43.04,77960.82,0.0,-0.06676,5e-05,8.24494]
[1776979916896,43.04,77960.82,0.0,-0.06677,5e-05,8.24534]
[1776979920010,43.05,77967.36,0.0,-0.06647,5e-05,8.2174]
[1776979920036,43.05,77967.36,0.0,-0.06647,5e-05,8.2174]
[1776979920072,43.05,77967.06,0.0,-0.06649,5e-05,8.21916]
[1776979925178,43.05,77969.01,0.0,-0.06641,5e-05,8.21235]
[1776979925422,43.05,77969.01,0.0,-0.06641,5e-05,8.21235]
[1776979925431,43.05,77969.01,0.0,-0.06641,5e-05,8.21235]
[1776979925517,43.05,77966.5,0.0,-0.06654,5e-05,8.22426]
[1776979930995,43.06,77964.25,0.0,-0.06667,5e-05,8.23629]
[1776979936035,43.06,77962.39,0.0,-0.06678,5e-05,8.24656]
[1776979941066,43.07,77956.39,0.0,-0.06708,5e-05,8.27497]
[1776979946099,43.07,77955.81,0.0,-0.06713,5e-05,8.27932]
[1776979951133,43.08,77956.61,0.0,-0.06708,5e-05,8.27375]
[1776979956169,43.08,77954.5,0.0,-0.0672,5e-05,8.2848]
[1776979961204,43.09,77954.56,0.0,-0.06722,5e-05,8.28627]
[1776979966238,43.09,77954.05,0.0,-0.06726,5e-05,8.2902]
[1776979971273,43.09,77953.96,0.0,-0.06728,5e-05,8.29225]
[1776979976309,43.1,77953.69,0.0,-0.06731,5e-05,8.29508]
[1776979981344,43.1,77960.2,0.0,-0.06702,5e-05,8.26799]
[1776979986381,43.11,77958.92,0.0,-0.0671,5e-05,8.27547]
[1776979991416,43.11,77955.81,0.0,-0.06727,5e-05,8.2913]
[1776979996451,43.11,77955.06,0.0,-0.06732,5e-05,8.29632]
[1776980001485,43.12,77956.02,0.0,-0.06729,5e-05,8.29378]
[1776980006532,43.12,77960.34,0.0,-0.0671,5e-05,8.27618]
[1776980007052,43.12,77960.34,0.0,-0.0671,5e-05,8.27618]
[1776980007143,43.12,77960.34,0.0,-0.0671,5e-05,8.27618]
[1776980007528,43.12,77969.07,0.0,-0.0667,5e-05,8.23856]
[1776980009034,43.12,77971.33,0.0,-0.0666,5e-05,8.22909]
[1776980009542,43.13,77971.06,0.0,-0.06662,5e-05,8.23073]
[1776980011241,43.13,77972.47,0.0,-0.06655,5e-05,8.22501]
[1776980011556,43.13,77970.63,0.0,-0.06661,5e-05,8.22938]
[1776980016602,43.13,77968.47,0.0,-0.06673,5e-05,8.24031]
[1776980021710,43.14,77966.21,0.0,-0.06686,5e-05,8.25256]
[1776980030689,43.15,77964.33,0.0,-0.067,5e-05,8.26532]
[1776980036731,43.15,77962.94,0.0,-0.06709,5e-05,8.27399]
[1776980041770,43.16,77964.92,0.0,-0.06702,5e-05,8.26734]
[1776980047808,43.16,77966.3,0.0,-0.06698,5e-05,8.26368]
[1776980052847,43.17,77962.48,0.0,-0.06718,5e-05,8.28235]
[1776980057877,43.17,77960.87,0.0,-0.06726,5e-05,8.29032]
[1776980062913,43.17,77961.61,0.0,-0.06722,5e-05,8.28662]
[1776980067948,43.17,77961.43,0.0,-0.06723,5e-05,8.28694]
[1776980072983,43.17,77964.66,0.0,-0.06705,5e-05,8.26893]
[1776980078021,43.17,77967.93,0.0,-0.06689,5e-05,8.25421]
[1776980083056,43.17,77969.8,0.0,-0.0668,5e-05,8.24573]
[1776980088090,43.17,77973.3,0.0,-0.06663,5e-05,8.23018]
[1776980093125,43.17,77978.14,0.0,-0.0664,5e-05,8.20893]
[1776980098159,43.17,77979.54,0.0,-0.06634,5e-05,8.20285]
[1776980104600,43.17,77981.24,0.0,-0.06627,5e-05,8.19638]
[1776980110244,43.17,77980.6,0.0,-0.06633,5e-05,8.20187]
[1776980115279,43.18,77979.24,0.0,-0.06641,5e-05,8.21002]
[1776980120320,43.19,77981.67,0.0,-0.06632,5e-05,8.20149]
[1776980127362,43.19,77982.37,0.0,-0.06632,5e-05,8.20135]
[1776980132398,43.2,77986.12,0.0,-0.06614,5e-05,8.18328]
[1776980137436,43.2,77983.71,0.0,-0.06628,5e-05,8.19597]
[1776980143462,43.21,77984.08,0.0,-0.06628,5e-05,8.19603]
[1776980145301,43.21,77983.87,0.0,-0.0663,5e-05,8.1982]
[1776980145489,43.21,77984.19,0.0,-0.06629,5e-05,8.19721]
[1776980146476,43.21,77984.19,0.0,-0.06629,5e-05,8.19721]
[1776980147329,43.21,77985.88,0.0,-0.06621,5e-05,8.19023]
[1776980147364,43.21,77985.88,0.0,-0.06622,5e-05,8.19065]
[1776980152539,43.22,77987.12,0.0,-0.06618,5e-05,8.18735]
[1776980157573,43.22,77984.3,0.0,-0.06634,5e-05,8.20175]
[1776980162708,43.23,77983.15,0.0,-0.0664,5e-05,8.20798]
[1776980171614,43.23,77981.8,0.0,-0.06647,5e-05,8.2146]
[1776980177715,43.23,77980.04,0.0,-0.06655,5e-05,8.22211]
[1776980182698,43.23,77983.31,0.0,-0.0664,5e-05,8.20772]
[1776980182704,43.23,77983.31,0.0,-0.0664,5e-05,8.20772]
[1776980182789,43.23,77994.02,0.0,-0.0659,5e-05,8.16097]
[1776980188791,43.23,77994.42,0.0,-0.06589,5e-05,8.15969]
[1776980193825,43.23,77994.8,0.0,-0.06585,5e-05,8.15475]
[1776980198860,43.23,77999.89,0.0,-0.06562,5e-05,8.13327]
[1776980205304,43.23,77990.09,0.0,-0.06608,5e-05,8.17683]
[1776980210966,43.23,77990.11,0.0,-0.06609,5e-05,8.17744]
[1776980215998,43.24,77989.85,0.0,-0.06611,5e-05,8.17916]
[1776980223048,43.24,77989.33,0.0,-0.06614,5e-05,8.1822]
[1776980228082,43.24,77987.92,0.0,-0.06621,5e-05,8.18886]
[1776980233119,43.24,77986.91,0.0,-0.06626,5e-05,8.19375]
[1776980238154,43.24,77987.95,0.0,-0.06622,5e-05,8.18967]
[1776980241916,43.24,78007.12,0.0,-0.06533,5e-05,8.10673]
[1776980247216,43.24,78008.14,0.0,-0.0653,5e-05,8.10338]
[1776980252252,43.25,78011.09,0.0,-0.06515,5e-05,8.08796]
[1776980257286,43.25,78017.26,0.0,-0.06487,5e-05,8.06248]
[1776980262320,43.25,78019.3,0.0,-0.0648,5e-05,8.05503]
[1776980267355,43.26,78020.74,0.0,-0.06474,5e-05,8.05024]
[1776980272686,43.26,78021.29,0.0,-0.06473,5e-05,8.04906]
[1776980278433,43.26,78019.7,0.0,-0.06483,5e-05,8.05801]
[1776980283469,43.27,78022.29,0.0,-0.06472,5e-05,8.04824]
[1776980288503,43.27,78021.99,0.0,-0.06475,5e-05,8.05104]
[1776980293538,43.28,78023.0,0.0,-0.06472,5e-05,8.04815]
[1776980298572,43.28,78024.11,0.0,-0.06468,5e-05,8.04476]
[1776980303607,43.28,78025.82,0.0,-0.06462,5e-05,8.03874]
[1776980308644,43.29,78027.3,0.0,-0.06457,5e-05,8.0337]
[1776980314687,43.29,78028.2,0.0,-0.06451,5e-05,8.0277]
[1776980319722,43.29,78028.7,0.0,-0.06451,5e-05,8.02686]
[1776980324762,43.3,78030.28,0.0,-0.06445,5e-05,8.02132]
[1776980329799,43.3,78030.66,0.0,-0.06444,5e-05,8.02093]
[1776980335842,43.3,78030.77,0.0,-0.06445,5e-05,8.02217]
[1776980340874,43.3,78026.62,0.0,-0.06465,5e-05,8.04104]
[1776980343895,43.31,78013.78,0.0,-0.06525,5e-05,8.09723]
[1776980348930,43.31,78013.72,0.0,-0.06528,5e-05,8.09978]
[1776980353966,43.32,78004.39,0.0,-0.06573,5e-05,8.14268]
[1776980358999,43.32,77997.37,0.0,-0.06608,5e-05,8.17535]
[1776980364039,43.33,77998.52,0.0,-0.06605,5e-05,8.17235]
[1776980369070,43.33,77998.15,0.0,-0.06609,5e-05,8.17592]
[1776980374104,43.34,77998.62,0.0,-0.06606,5e-05,8.17208]
[1776980379144,43.34,78004.01,0.0,-0.06582,5e-05,8.14946]
[1776980384177,43.34,78004.91,0.0,-0.06578,5e-05,8.14562]
[1776980389207,43.34,78006.72,0.0,-0.06569,5e-05,8.13784]
[1776980389221,43.34,78006.72,0.0,-0.06569,5e-05,8.13784]
[1776980389243,43.34,78006.89,0.0,-0.06569,5e-05,8.13712]
[1776980391232,43.34,78006.89,0.0,-0.06569,5e-05,8.13715]
[1776980391301,43.34,78007.39,0.0,-0.06566,5e-05,8.135]
[1776980392343,43.34,78007.39,0.0,-0.06566,5e-05,8.135]
[1776980392776,43.34,78007.39,0.0,-0.06566,5e-05,8.135]
[1776980392807,43.34,78007.39,0.0,-0.06566,5e-05,8.13502]
[1776980393327,43.34,78007.39,0.0,-0.06566,5e-05,8.13502]
[1776980393397,43.34,78007.39,0.0,-0.06566,5e-05,8.13505]
[1776980399279,43.34,77996.47,0.0,-0.06618,5e-05,8.18302]
[1776980404319,43.34,77991.93,0.0,-0.06641,5e-05,8.20461]
[1776980409356,43.35,77975.51,0.0,-0.06719,5e-05,8.27806]
[1776980414391,43.35,77972.09,0.0,-0.06737,5e-05,8.2941]
[1776980417282,43.35,77979.19,0.0,-0.06704,5e-05,8.26339]
[1776980417413,43.35,77979.19,0.0,-0.06704,5e-05,8.26364]
[1776980423454,43.36,77983.5,0.0,-0.06685,5e-05,8.24647]
[1776980428490,43.36,77999.5,0.0,-0.06612,5e-05,8.17817]
[1776980433524,43.37,78001.07,0.0,-0.06604,5e-05,8.16952]
[1776980438558,43.37,78003.22,0.0,-0.06596,5e-05,8.16218]
[1776980443594,43.37,78002.97,0.0,-0.066,5e-05,8.16535]
[1776980444216,43.37,78002.97,0.0,-0.066,5e-05,8.16535]
[1776980444296,43.37,78002.97,0.0,-0.066,5e-05,8.16535]
[1776980444600,43.38,78004.42,0.0,-0.06593,5e-05,8.15946]
[1776980445513,43.38,78004.42,0.0,-0.06593,5e-05,8.15946]
[1776980445694,43.38,78003.22,0.0,-0.06599,5e-05,8.1651]
[1776980446209,43.38,78003.22,0.0,-0.06599,5e-05,8.1651]
[1776980446997,43.38,78004.64,0.0,-0.06594,5e-05,8.15977]
[1776980452657,43.38,78003.05,0.0,-0.06603,5e-05,8.16878]
[1776980457692,43.39,78003.36,0.0,-0.06604,5e-05,8.16953]
[1776980462728,43.39,78002.28,0.0,-0.06611,5e-05,8.17634]
[1776980467764,43.4,77994.18,0.0,-0.06651,5e-05,8.21352]
[1776980472798,43.4,77989.01,0.0,-0.06677,5e-05,8.23774]
[1776980477834,43.41,77987.46,0.0,-0.06686,5e-05,8.24602]
[1776980482868,43.41,77988.53,0.0,-0.06682,5e-05,8.24282]
[1776980488910,43.41,77986.69,0.0,-0.06693,5e-05,8.25261]
[1776980493945,43.42,77993.73,0.0,-0.06659,5e-05,8.21966]
[1776980498980,43.42,77994.83,0.0,-0.06655,5e-05,8.21651]
[1776980504017,43.43,77995.51,0.0,-0.06654,5e-05,8.21521]
[1776980505042,43.43,77995.51,0.0,-0.06654,5e-05,8.21521]
[1776980505043,43.43,77995.67,0.0,-0.06654,5e-05,8.21518]
[1776980508180,43.43,77996.88,0.0,-0.06649,5e-05,8.2109]
[1776980509183,43.43,77996.96,0.0,-0.06649,5e-05,8.21055]
[1776980510063,43.43,77997.09,0.0,-0.06648,5e-05,8.21032]
[1776980515092,43.44,77998.77,0.0,-0.06643,5e-05,8.20502]
[1776980520127,43.44,77999.91,0.0,-0.06639,5e-05,8.20177]
[1776980525162,43.44,78001.12,0.0,-0.06635,5e-05,8.1983]
[1776980530197,43.45,78002.87,0.0,-0.06629,5e-05,8.19263]
[1776980536239,43.45,78005.4,0.0,-0.0662,5e-05,8.1841]
[1776980542726,43.46,78004.96,0.0,-0.06623,5e-05,8.18685]
[1776980548322,43.47,78005.48,0.0,-0.06625,5e-05,8.1889]
[1776980553358,43.47,78005.4,0.0,-0.06623,5e-05,8.18607]
[1776980559121,43.47,78005.33,0.0,-0.06624,5e-05,8.18654]
[1776980566705,43.47,78004.5,0.0,-0.06629,5e-05,8.19161]
[1776980572492,43.48,78004.97,0.0,-0.06631,5e-05,8.19361]
[1776980577917,43.48,78006.64,0.0,-0.06625,5e-05,8.18735]
[1776980584005,43.49,78007.31,0.0,-0.06624,5e-05,8.18671]
[1776980588867,43.5,78010.59,0.0,-0.06611,5e-05,8.17477]
[1776980588875,43.5,78010.59,0.0,-0.06611,5e-05,8.17477]
[1776980588958,43.5,78012.04,0.0,-0.06605,5e-05,8.16894]
[1776980594284,43.5,78013.75,0.0,-0.06598,5e-05,8.16302]
[1776980599685,43.5,78025.07,0.0,-0.06547,5e-05,8.11441]
[1776980604719,43.5,78025.4,0.0,-0.06546,5e-05,8.11363]
[1776980609754,43.5,78023.52,0.0,-0.06555,5e-05,8.12216]
[1776980614791,43.5,78024.81,0.0,-0.06546,5e-05,8.11317]
[1776980620830,43.51,78025.76,0.0,-0.06543,5e-05,8.10945]
[1776980625864,43.51,78026.77,0.0,-0.06538,5e-05,8.10538]
[1776980630900,43.51,78028.4,0.0,-0.06531,5e-05,8.09861]
[1776980635935,43.51,78034.61,0.0,-0.06503,5e-05,8.07213]
[1776980640969,43.51,78035.26,0.0,-0.065,5e-05,8.06981]
[1776980646006,43.51,78029.55,0.0,-0.06527,5e-05,8.09488]
[1776980651041,43.51,78024.56,0.0,-0.06551,5e-05,8.11789]
[1776980656075,43.52,78016.31,0.0,-0.06592,5e-05,8.1557]
[1776980659101,43.52,78030.78,0.0,-0.06526,5e-05,8.09393]
[1776980660106,43.52,78045.15,0.0,-0.0646,5e-05,8.03215]
[1776980660911,43.52,78045.15,0.0,-0.0646,5e-05,8.03215]
[1776980661111,43.52,78046.71,0.0,-0.06453,5e-05,8.02565]
[1776980661700,43.52,78046.71,0.0,-0.06453,5e-05,8.02565]
[1776980662117,43.52,78046.15,0.0,-0.06456,5e-05,8.02827]
[1776980667153,43.52,78045.15,0.0,-0.06462,5e-05,8.03361]
[1776980668267,43.52,78045.15,0.0,-0.06462,5e-05,8.03361]
[1776980669174,43.52,78049.85,0.0,-0.06441,5e-05,8.01386]
[1776980673197,43.53,78060.19,0.0,-0.06392,5e-05,7.96695]
[1776980676345,43.53,78052.32,0.0,-0.06429,5e-05,8.00154]
[1776980677224,43.53,78053.92,0.0,-0.06422,5e-05,7.99495]
[1776980677847,43.53,78053.92,0.0,-0.06422,5e-05,7.99495]
[1776980678232,43.53,78058.18,0.0,-0.06403,5e-05,7.97698]
[1776980683268,43.53,78058.64,0.0,-0.06402,5e-05,7.97656]
[1776980688303,43.54,78052.07,0.0,-0.06434,5e-05,8.00626]
[1776980693337,43.54,78050.54,0.0,-0.06443,5e-05,8.01446]
[1776980698372,43.55,78050.09,0.0,-0.06446,5e-05,8.01776]
[1776980703170,43.55,78027.82,0.0,-0.06549,5e-05,8.11466]
[1776980706407,43.55,78023.65,0.0,-0.06568,5e-05,8.1329]
[1776980706577,43.55,78023.65,0.0,-0.06568,5e-05,8.1329]
[1776980707357,43.55,78023.65,0.0,-0.06568,5e-05,8.1329]
[1776980706594,43.55,78021.59,0.0,-0.06578,5e-05,8.14197]
[1776980707437,43.55,78021.45,0.0,-0.06579,5e-05,8.14264]
[1776980708495,43.55,78021.45,0.0,-0.06579,5e-05,8.14264]
[1776980710469,43.55,78020.92,0.0,-0.06581,5e-05,8.14507]
[1776980710562,43.55,78018.89,0.0,-0.06591,5e-05,8.15392]
[1776980715850,43.55,78012.54,0.0,-0.06622,5e-05,8.18322]
[1776980718572,43.56,78012.2,0.0,-0.06625,5e-05,8.18597]
[1776980718591,43.56,78012.2,0.0,-0.06625,5e-05,8.18597]
[1776980718692,43.56,78012.68,0.0,-0.06623,5e-05,8.18432]
[1776980724555,43.56,78015.11,0.0,-0.06613,5e-05,8.17523]
[1776980729592,43.57,78016.84,0.0,-0.06607,5e-05,8.16922]
[1776980736640,43.57,78017.04,0.0,-0.06607,5e-05,8.16794]
[1776980741676,43.58,78018.36,0.0,-0.06602,5e-05,8.16382]
[1776980746712,43.58,78022.35,0.0,-0.06584,5e-05,8.147]
[1776980751747,43.58,78024.8,0.0,-0.06574,5e-05,8.13704]
[1776980756782,43.58,78023.57,0.0,-0.0658,5e-05,8.14298]
[1776980762829,43.58,78022.01,0.0,-0.06588,5e-05,8.15042]
[1776980769284,43.58,78021.56,0.0,-0.06591,5e-05,8.15304]
[1776980775458,43.59,78021.56,0.0,-0.06591,5e-05,8.1537]
[1776980776310,43.59,78021.56,0.0,-0.06591,5e-05,8.1537]
[1776980776322,43.59,78021.62,0.0,-0.06591,5e-05,8.15355]
[1776980777501,43.59,78021.62,0.0,-0.06591,5e-05,8.15366]
[1776980778400,43.59,78017.81,0.0,-0.06609,5e-05,8.17025]
[1776980783972,43.59,78017.87,0.0,-0.06609,5e-05,8.17044]
[1776980789424,43.59,78016.29,0.0,-0.06617,5e-05,8.17765]
[1776980794919,43.59,78016.35,0.0,-0.06614,5e-05,8.17399]
[1776980795884,43.59,78016.56,0.0,-0.06614,5e-05,8.17316]
[1776980796060,43.59,78016.56,0.0,-0.06614,5e-05,8.17324]
[1776980797809,43.59,78015.69,0.0,-0.06618,5e-05,8.17709]
[1776980798071,43.59,78015.49,0.0,-0.06619,5e-05,8.17804]
[1776980801595,43.59,78014.37,0.0,-0.06624,5e-05,8.18311]
[1776980802098,43.59,78014.17,0.0,-0.06625,5e-05,8.18405]
[1776980807133,43.59,78013.55,0.0,-0.06628,5e-05,8.18707]
[1776980814182,43.59,78013.5,0.0,-0.06629,5e-05,8.18774]
[1776980820014,43.59,78013.15,0.0,-0.06631,5e-05,8.18945]
[1776980825259,43.59,78013.23,0.0,-0.06631,5e-05,8.1896]
[1776980830294,43.6,78021.2,0.0,-0.06595,5e-05,8.15548]
[1776980835328,43.6,78020.89,0.0,-0.06597,5e-05,8.15741]
[1776980840363,43.6,78021.49,0.0,-0.06594,5e-05,8.15537]
[1776980846406,43.6,78021.2,0.0,-0.06596,5e-05,8.15726]
[1776980851440,43.6,78021.1,0.0,-0.06595,5e-05,8.15443]
[1776980856479,43.6,78020.8,0.0,-0.06597,5e-05,8.15615]
[1776980861511,43.6,78021.68,0.0,-0.06593,5e-05,8.15279]
[1776980866546,43.6,78023.15,0.0,-0.06587,5e-05,8.14691]
[1776980871582,43.61,78023.27,0.0,-0.06587,5e-05,8.14679]
[1776980876622,43.61,78023.74,0.0,-0.06585,5e-05,8.14513]
[1776980882757,43.61,78026.54,0.0,-0.06572,5e-05,8.13328]
[1776980888701,43.61,78027.69,0.0,-0.06568,5e-05,8.12902]
[1776980893737,43.61,78026.11,0.0,-0.06575,5e-05,8.13616]
[1776980895347,43.61,78026.11,0.0,-0.06575,5e-05,8.13616]
[1776980895399,43.61,78026.13,0.0,-0.06575,5e-05,8.13613]
[1776980896286,43.61,78026.13,0.0,-0.06575,5e-05,8.13613]
[1776980896295,43.61,78026.13,0.0,-0.06575,5e-05,8.13619]
[1776980897110,43.61,78026.13,0.0,-0.06575,5e-05,8.13619]
[1776980897128,43.61,78026.13,0.0,-0.06575,5e-05,8.13619]
[1776980897348,43.61,78026.13,0.0,-0.06575,5e-05,8.13619]
[1776980897403,43.61,78026.13,0.0,-0.06575,5e-05,8.13625]
[1776980899278,43.61,78026.13,0.0,-0.06575,5e-05,8.13631]
[1776980899289,43.61,78026.13,0.0,-0.06575,5e-05,8.13631]
[1776980899291,43.61,78026.68,0.0,-0.06573,5e-05,8.13399]
[1776980904564,43.61,78025.4,0.0,-0.0658,5e-05,8.141]
[1776980909559,43.62,78019.47,0.0,-0.06609,5e-05,8.1684]
[1776980909740,43.62,78017.19,0.0,-0.06621,5e-05,8.17914]
[1776980910592,43.62,78017.08,0.0,-0.06622,5e-05,8.18005]
[1776980911630,43.62,78015.19,0.0,-0.06628,5e-05,8.18492]
[1776980912043,43.62,78015.19,0.0,-0.06628,5e-05,8.18492]
[1776980912094,43.62,78013.23,0.0,-0.06638,5e-05,8.19384]
[1776980913690,43.62,78013.23,0.0,-0.06638,5e-05,8.19425]
[1776980914346,43.62,78014.14,0.0,-0.06635,5e-05,8.19072]
[1776980915684,43.62,78014.14,0.0,-0.06635,5e-05,8.19072]
[1776980915714,43.63,78014.14,0.0,-0.06636,5e-05,8.19156]
[1776980917604,43.63,78014.14,0.0,-0.06636,5e-05,8.19197]
[1776980917642,43.63,78014.58,0.0,-0.06634,5e-05,8.19047]
[1776980919660,43.63,78014.58,0.0,-0.06635,5e-05,8.19088]
[1776980920233,43.63,78015.53,0.0,-0.06631,5e-05,8.18717]
[1776980925965,43.64,78017.51,0.0,-0.06624,5e-05,8.18106]
[1776980929868,43.64,78018.78,0.0,-0.0662,5e-05,8.17681]
[1776980929881,43.64,78019.35,0.0,-0.06617,5e-05,8.17476]
[1776980931216,43.64,78019.35,0.0,-0.06617,5e-05,8.17476]
[1776980931875,43.64,78019.35,0.0,-0.06618,5e-05,8.17518]
[1776980931948,43.64,78019.35,0.0,-0.06618,5e-05,8.1756]
[1776980936952,43.65,78017.08,0.0,-0.06631,5e-05,8.18711]
[1776980941857,43.65,78004.83,0.0,-0.06689,5e-05,8.24206]
[1776980943858,43.65,78004.72,0.0,-0.0669,5e-05,8.24286]
[1776980943870,43.65,78004.72,0.0,-0.0669,5e-05,8.24286]
[1776980944096,43.65,78005.0,0.0,-0.06689,5e-05,8.24146]
[1776980949132,43.65,78001.11,0.0,-0.06706,5e-05,8.25785]
[1776980954499,43.65,78009.51,0.0,-0.06667,5e-05,8.22086]
[1776980960621,43.65,78012.13,0.0,-0.06654,5e-05,8.20906]
[1776980966393,43.65,78010.96,0.0,-0.06659,5e-05,8.21391]
[1776980966487,43.65,78010.96,0.0,-0.06659,5e-05,8.21391]
[1776980966588,43.65,78009.94,0.0,-0.06664,5e-05,8.21827]
[1776980967308,43.65,78009.94,0.0,-0.06664,5e-05,8.21827]
[1776980967359,43.65,78009.82,0.0,-0.06664,5e-05,8.21872]
[1776980970522,43.65,78009.42,0.0,-0.06667,5e-05,8.22071]
[1776980970577,43.65,78009.09,0.0,-0.06668,5e-05,8.22247]
[1776980977327,43.65,78008.07,0.0,-0.06673,5e-05,8.22544]
[1776980982363,43.66,78010.3,0.0,-0.06664,5e-05,8.21745]
[1776980987398,43.66,78011.6,0.0,-0.0666,5e-05,8.21357]
[1776980992433,43.66,78009.0,0.0,-0.06673,5e-05,8.2252]
[1776980997469,43.67,78008.16,0.0,-0.06678,5e-05,8.23056]
[1776981002503,43.67,78004.11,0.0,-0.06698,5e-05,8.24853]
[1776981007539,43.67,78003.13,0.0,-0.06703,5e-05,8.25347]
[1776981009150,43.67,78003.2,0.0,-0.06702,5e-05,8.25305]
[1776981009553,43.67,78004.09,0.0,-0.06698,5e-05,8.24907]
[1776981011523,43.67,78004.07,0.0,-0.06698,5e-05,8.24904]
[1776981011601,43.67,78004.08,0.0,-0.06698,5e-05,8.24889]
[1776981013177,43.67,78004.08,0.0,-0.06698,5e-05,8.24878]
[1776981013241,43.67,78005.62,0.0,-0.06691,5e-05,8.2424]
[1776981019717,43.67,78005.36,0.0,-0.06693,5e-05,8.24474]
[1776981026673,43.68,78005.69,0.0,-0.06695,5e-05,8.246]
[1776981031706,43.68,78004.84,0.0,-0.06698,5e-05,8.24743]
[1776981037299,43.68,78004.4,0.0,-0.067,5e-05,8.24993]
[1776981037571,43.68,78004.4,0.0,-0.067,5e-05,8.24993]
[1776981037635,43.69,78004.41,0.0,-0.06701,5e-05,8.25063]
[1776981043960,43.69,78004.53,0.0,-0.067,5e-05,8.24986]
[1776981045657,43.69,78003.89,0.0,-0.06704,5e-05,8.25319]
[1776981046603,43.69,78003.92,0.0,-0.06704,5e-05,8.25359]
[1776981053862,43.69,78004.87,0.0,-0.06702,5e-05,8.25153]
[1776981058896,43.7,78003.71,0.0,-0.06709,5e-05,8.25778]
[1776981065949,43.7,78002.81,0.0,-0.06714,5e-05,8.26325]
[1776981071281,43.7,78003.85,0.0,-0.0671,5e-05,8.25916]
[1776981073731,43.7,78003.98,0.0,-0.0671,5e-05,8.25926]
[1776981073738,43.7,78003.98,0.0,-0.0671,5e-05,8.25926]
[1776981073833,43.7,78003.58,0.0,-0.06713,5e-05,8.26165]
[1776981078916,43.7,78003.49,0.0,-0.06713,5e-05,8.26186]
[1776981087093,43.7,78002.4,0.0,-0.06716,5e-05,8.26457]
[1776981097163,43.69,78003.34,0.0,-0.06707,5e-05,8.25475]
[1776981103205,43.69,78003.36,0.0,-0.06705,5e-05,8.25354]
[1776981106681,43.69,78002.39,0.0,-0.0671,5e-05,8.25737]
[1776981106745,43.69,78003.42,0.0,-0.06704,5e-05,8.2527]
[1776981108586,43.69,78003.42,0.0,-0.06704,5e-05,8.25251]
[1776981108641,43.69,78003.42,0.0,-0.06704,5e-05,8.25251]
[1776981108725,43.69,78004.26,0.0,-0.067,5e-05,8.24866]
[1776981116784,43.69,78004.79,0.0,-0.06697,5e-05,8.24544]
[1776981118842,43.68,78005.74,0.0,-0.06691,5e-05,8.2404]
[1776981119320,43.68,78005.74,0.0,-0.06691,5e-05,8.24022]
[1776981121876,43.68,78006.93,0.0,-0.06685,5e-05,8.23469]
[1776981122341,43.68,78006.93,0.0,-0.06685,5e-05,8.23494]
[1776981122894,43.68,78006.93,0.0,-0.06685,5e-05,8.23494]
[1776981123348,43.68,78008.36,0.0,-0.06679,5e-05,8.22897]
[1776981131811,43.69,78009.51,0.0,-0.06676,5e-05,8.22611]
[1776981137448,43.69,78008.96,0.0,-0.0668,5e-05,8.22964]
[1776981142720,43.69,78009.37,0.0,-0.06679,5e-05,8.22874]
[1776981148523,43.7,78010.37,0.0,-0.06676,5e-05,8.22591]
[1776981154568,43.7,78010.95,0.0,-0.06669,5e-05,8.21885]
[1776981159602,43.69,78006.53,0.0,-0.06689,5e-05,8.23701]
[1776981164636,43.69,77997.58,0.0,-0.0673,5e-05,8.27481]
[1776981169672,43.69,77995.48,0.0,-0.0674,5e-05,8.28415]
[1776981174707,43.69,77991.79,0.0,-0.06758,5e-05,8.30079]
[1776981179742,43.69,77988.87,0.0,-0.06772,5e-05,8.31397]
[1776981184781,43.69,77987.52,0.0,-0.06779,5e-05,8.32028]
[1776981189812,43.7,77985.87,0.0,-0.06787,5e-05,8.32787]
[1776981194847,43.7,77986.65,0.0,-0.06784,5e-05,8.32485]
[1776981199883,43.7,77985.89,0.0,-0.06788,5e-05,8.32869]
[1776981205766,43.7,77985.25,0.0,-0.06791,5e-05,8.33166]
[1776981211671,43.7,77984.28,0.0,-0.06796,5e-05,8.33604]
[1776981217004,43.7,77993.7,0.0,-0.06749,5e-05,8.29143]
[1776981222641,43.7,77994.51,0.0,-0.06746,5e-05,8.28854]
[1776981228079,43.7,77995.11,0.0,-0.06744,5e-05,8.28706]
[1776981234121,43.71,77996.07,0.0,-0.06741,5e-05,8.28393]
[1776981239156,43.71,77996.73,0.0,-0.06739,5e-05,8.28199]
[1776981242785,43.71,77996.82,0.0,-0.06738,5e-05,8.28157]
[1776981242886,43.71,77996.35,0.0,-0.0674,5e-05,8.28382]
[1776981244023,43.71,77996.35,0.0,-0.06741,5e-05,8.28402]
[1776981244821,43.71,77996.35,0.0,-0.06741,5e-05,8.28402]
[1776981244859,43.71,77996.62,0.0,-0.0674,5e-05,8.28304]
[1776981250233,43.71,77996.12,0.0,-0.06743,5e-05,8.28644]
[1776981256275,43.72,77996.53,0.0,-0.06743,5e-05,8.28591]
[1776981261310,43.72,77987.43,0.0,-0.06787,5e-05,8.32663]
[1776981266346,43.72,77986.4,0.0,-0.06792,5e-05,8.33186]
[1776981272895,43.72,77985.24,0.0,-0.06798,5e-05,8.33753]
[1776981278433,43.72,77986.03,0.0,-0.06791,5e-05,8.32977]
[1776981283465,43.72,77988.59,0.0,-0.06777,5e-05,8.31679]
[1776981288504,43.71,77989.02,0.0,-0.06773,5e-05,8.31277]
[1776981298570,43.7,77990.37,0.0,-0.06764,5e-05,8.30414]
[1776981303607,43.7,77991.95,0.0,-0.06755,5e-05,8.29589]
[1776981308641,43.7,77992.31,0.0,-0.06752,5e-05,8.29296]
[1776981316698,43.69,77993.09,0.0,-0.06746,5e-05,8.28742]
[1776981317900,43.69,77993.09,0.0,-0.06746,5e-05,8.28742]
[1776981317986,43.69,77993.09,0.0,-0.06746,5e-05,8.28742]
[1776981317989,43.69,77993.51,0.0,-0.06744,5e-05,8.28532]
[1776981319946,43.69,77993.51,0.0,-0.06744,5e-05,8.28532]
[1776981320255,43.69,77993.51,0.0,-0.06743,5e-05,8.28479]
[1776981320303,43.69,77993.55,0.0,-0.06743,5e-05,8.28434]
[1776981324036,43.69,77994.0,0.0,-0.0674,5e-05,8.28157]
[1776981324753,43.69,77994.0,0.0,-0.06739,5e-05,8.28129]
[1776981329928,43.69,77993.83,0.0,-0.0674,5e-05,8.28149]
[1776981335039,43.68,77994.55,0.0,-0.06731,5e-05,8.27243]
[1776981340869,43.68,77995.85,0.0,-0.06724,5e-05,8.26525]
[1776981345904,43.67,77995.03,0.0,-0.06726,5e-05,8.2676]
[1776981353372,43.67,77994.07,0.0,-0.06728,5e-05,8.26979]
[1776981358995,43.67,77994.04,0.0,-0.06727,5e-05,8.26868]
[1776981364031,43.66,77990.88,0.0,-0.06741,5e-05,8.28122]
[1776981368872,43.66,77989.83,0.0,-0.06745,5e-05,8.28482]
[1776981368877,43.66,77989.83,0.0,-0.06745,5e-05,8.28458]
[1776981370691,43.66,77989.83,0.0,-0.06745,5e-05,8.28458]
[1776981370707,43.66,77985.74,0.0,-0.06763,5e-05,8.30195]
[1776981372866,43.66,77982.02,0.0,-0.06781,5e-05,8.31795]
[1776981372871,43.66,77980.62,0.0,-0.06787,5e-05,8.3242]
[1776981378129,43.66,77980.09,0.0,-0.06791,5e-05,8.32727]
[1776981383586,43.66,77977.52,0.0,-0.06803,5e-05,8.3391]
[1776981389634,43.66,77977.15,0.0,-0.06805,5e-05,8.34084]
[1776981391174,43.66,77977.15,0.0,-0.06805,5e-05,8.34023]
[1776981391248,43.66,77977.15,0.0,-0.06805,5e-05,8.34023]
[1776981391350,43.66,77976.36,0.0,-0.06806,5e-05,8.33999]
[1776981392435,43.66,77976.36,0.0,-0.06806,5e-05,8.33999]
[1776981392502,43.66,77976.36,0.0,-0.06806,5e-05,8.3401]
[1776981395228,43.66,77976.36,0.0,-0.06806,5e-05,8.3402]
[1776981395495,43.66,77976.36,0.0,-0.06806,5e-05,8.34041]
[1776981399301,43.66,77961.33,0.0,-0.06878,5e-05,8.40658]
[1776981406447,43.66,77959.31,0.0,-0.06887,5e-05,8.41496]
[1776981412395,43.66,77959.96,0.0,-0.06884,5e-05,8.41192]
[1776981417679,43.66,77960.06,0.0,-0.06883,5e-05,8.41143]
[1776981417745,43.66,77960.06,0.0,-0.06883,5e-05,8.41142]
[1776981423347,43.66,77955.24,0.0,-0.06906,5e-05,8.43254]
[1776981423869,43.66,77952.66,0.0,-0.06919,5e-05,8.44385]
[1776981425153,43.66,77952.66,0.0,-0.06919,5e-05,8.44385]
[1776981425720,43.66,77952.66,0.0,-0.06919,5e-05,8.44385]
[1776981425770,43.66,77952.41,0.0,-0.0692,5e-05,8.44484]
[1776981426806,43.66,77952.41,0.0,-0.0692,5e-05,8.44484]
[1776981426808,43.66,77951.85,0.0,-0.06922,5e-05,8.44726]
[1776981427329,43.66,77951.85,0.0,-0.06922,5e-05,8.44726]
[1776981427588,43.66,77946.3,0.0,-0.06949,5e-05,8.47169]
[1776981432641,43.66,77937.34,0.0,-0.06992,5e-05,8.51093]
[1776981438581,43.66,77938.23,0.0,-0.06987,5e-05,8.50604]
[1776981444009,43.65,77936.8,0.0,-0.06993,5e-05,8.51169]
[1776981450074,43.65,77934.43,0.0,-0.07004,5e-05,8.52155]
[1776981459723,43.65,77934.96,0.0,-0.06997,5e-05,8.51409]
[1776981460549,43.65,77934.96,0.0,-0.06997,5e-05,8.51409]
[1776981460650,43.65,77935.34,0.0,-0.06995,5e-05,8.51231]
[1776981461363,43.65,77935.34,0.0,-0.06995,5e-05,8.51231]
[1776981461402,43.65,77935.34,0.0,-0.06995,5e-05,8.51221]
[1776981462791,43.65,77935.34,0.0,-0.06995,5e-05,8.51221]
[1776981462863,43.65,77935.34,0.0,-0.06995,5e-05,8.51211]
[1776981467785,43.65,77937.16,0.0,-0.06986,5e-05,8.50376]
[1776981467886,43.65,77935.82,0.0,-0.06992,5e-05,8.50953]
[1776981468651,43.65,77935.82,0.0,-0.06992,5e-05,8.50953]
[1776981468753,43.65,77935.82,0.0,-0.06992,5e-05,8.50944]
[1776981474218,43.65,77936.09,0.0,-0.0699,5e-05,8.50775]
[1776981478563,43.65,77936.6,0.0,-0.06987,5e-05,8.50525]
[1776981478638,43.65,77937.02,0.0,-0.06985,5e-05,8.50332]
[1776981482109,43.65,77937.02,0.0,-0.06985,5e-05,8.50332]
[1776981482156,43.65,77937.02,0.0,-0.06985,5e-05,8.50311]
[1776981482599,43.65,77937.02,0.0,-0.06985,5e-05,8.50311]
[1776981482619,43.65,77937.02,0.0,-0.06985,5e-05,8.50311]
[1776981482887,43.65,77937.02,0.0,-0.06985,5e-05,8.50304]
[1776981490945,43.64,77937.86,0.0,-0.0698,5e-05,8.49883]
[1776981495981,43.64,77937.5,0.0,-0.06982,5e-05,8.50015]
[1776981499886,43.64,77937.66,0.0,-0.06981,5e-05,8.49927]
[1776981500013,43.64,77937.69,0.0,-0.0698,5e-05,8.49908]
[1776981506059,43.64,77936.53,0.0,-0.06986,5e-05,8.50386]
[1776981511747,43.64,77935.94,0.0,-0.06988,5e-05,8.50616]
[1776981512128,43.64,77935.94,0.0,-0.06988,5e-05,8.50616]
[1776981512148,43.64,77935.94,0.0,-0.06985,5e-05,8.50228]
[1776981515065,43.64,77929.9,0.0,-0.07015,5e-05,8.52893]
[1776981515166,43.64,77924.86,0.0,-0.07039,5e-05,8.5512]
[1776981515844,43.64,77924.86,0.0,-0.07039,5e-05,8.5512]
[1776981516136,43.64,77924.86,0.0,-0.07039,5e-05,8.55107]
[1776981521169,43.64,77924.72,0.0,-0.07039,5e-05,8.55102]
[1776981526204,43.64,77937.0,0.0,-0.06979,5e-05,8.49597]
[1776981528390,43.64,77937.58,0.0,-0.06976,5e-05,8.49328]
[1776981529225,43.64,77940.21,0.0,-0.06963,5e-05,8.48158]
[1776981529362,43.64,77940.21,0.0,-0.06963,5e-05,8.48158]
[1776981530233,43.64,77943.02,0.0,-0.06949,5e-05,8.46911]
[1776981533105,43.64,77946.57,0.0,-0.06932,5e-05,8.45337]
[1776981533112,43.64,77946.57,0.0,-0.06932,5e-05,8.45337]
[1776981533143,43.64,77946.57,0.0,-0.06932,5e-05,8.45337]
[1776981533255,43.64,77954.58,0.0,-0.06894,5e-05,8.41809]
[1776981539297,43.64,77959.44,0.0,-0.06871,5e-05,8.39704]
[1776981544601,43.64,77959.42,0.0,-0.06871,5e-05,8.3973]
[1776981544608,43.64,77959.42,0.0,-0.06871,5e-05,8.3973]
[1776981544702,43.64,77945.69,0.0,-0.06937,5e-05,8.45779]
[1776981546294,43.64,77935.27,0.0,-0.06987,5e-05,8.50381]
[1776981546538,43.64,77923.39,0.0,-0.07045,5e-05,8.55638]
[1776981547601,43.64,77923.39,0.0,-0.07045,5e-05,8.55638]
[1776981547911,43.64,77915.69,0.0,-0.07082,5e-05,8.59041]
[1776981550114,43.64,77914.09,0.0,-0.0709,5e-05,8.59727]
[1776981550121,43.64,77911.88,0.0,-0.071,5e-05,8.60684]
[1776981553754,43.63,77912.63,0.0,-0.07096,5e-05,8.60262]
[1776981554209,43.63,77911.77,0.0,-0.07099,5e-05,8.60617]
[1776981559702,43.63,77912.5,0.0,-0.07094,5e-05,8.60144]
[1776981564849,43.63,77911.77,0.0,-0.07096,5e-05,8.60293]
[1776981568687,43.62,77920.77,0.0,-0.07051,5e-05,8.56174]
[1776981568700,43.62,77920.77,0.0,-0.07051,5e-05,8.56174]
[1776981568776,43.62,77924.7,0.0,-0.07032,5e-05,8.54428]
[1776981573901,43.62,77923.2,0.0,-0.07035,5e-05,8.54631]
[1776981577818,43.62,77921.7,0.0,-0.07042,5e-05,8.55216]
[1776981577902,43.62,77921.88,0.0,-0.07041,5e-05,8.55115]
[1776981583614,43.62,77920.37,0.0,-0.07047,5e-05,8.55664]
[1776981588650,43.61,77919.87,0.0,-0.07048,5e-05,8.55787]
[1776981589886,43.61,77919.87,0.0,-0.07048,5e-05,8.55787]
[1776981590037,43.61,77900.05,0.0,-0.07145,5e-05,8.64606]
[1776981590853,43.61,77900.05,0.0,-0.07145,5e-05,8.64606]
[1776981590943,43.61,77889.22,0.0,-0.07198,5e-05,8.69423]
[1776981592203,43.61,77889.22,0.0,-0.07198,5e-05,8.69423]
[1776981592270,43.61,77882.43,0.0,-0.07232,5e-05,8.72468]
[1776981592456,43.61,77882.43,0.0,-0.07232,5e-05,8.72468]
[1776981592669,43.61,77882.43,0.0,-0.07232,5e-05,8.72468]
[1776981592747,43.61,77883.06,0.0,-0.07229,5e-05,8.72177]
[1776981595966,43.61,77883.08,0.0,-0.07228,5e-05,8.72072]
[1776981596091,43.61,77883.08,0.0,-0.07228,5e-05,8.72072]
[1776981596158,43.61,77876.05,0.0,-0.07263,5e-05,8.75226]
[1776981597733,43.61,77864.68,0.0,-0.07319,5e-05,8.80325]
[1776981600046,43.61,77862.4,0.0,-0.07331,5e-05,8.81354]
[1776981600120,43.61,77861.85,0.0,-0.07333,5e-05,8.81581]
[1776981603745,43.61,77870.16,0.0,-0.07291,5e-05,8.77771]
[1776981603783,43.61,77873.02,0.0,-0.07277,5e-05,8.76468]
[1776981607095,43.6,77886.75,0.0,-0.07207,5e-05,8.70154]
[1776981612658,43.6,77892.93,0.0,-0.07174,5e-05,8.67194]
[1776981614598,43.6,77904.48,0.0,-0.07116,5e-05,8.61957]
[1776981615154,43.6,77903.81,0.0,-0.07119,5e-05,8.62226]
[1776981620910,43.59,77905.06,0.0,-0.07112,5e-05,8.61561]
[1776981621920,43.59,77917.11,0.0,-0.07052,5e-05,8.56168]
[1776981623959,43.59,77926.88,0.0,-0.07005,5e-05,8.51806]
[1776981623990,43.59,77929.43,0.0,-0.06992,5e-05,8.50698]
[1776981626808,43.59,77937.77,0.0,-0.06953,5e-05,8.47053]
[1776981626961,43.59,77937.77,0.0,-0.06953,5e-05,8.47053]
[1776981626998,43.59,77945.0,0.0,-0.06918,5e-05,8.43847]
[1776981628093,43.59,77945.0,0.0,-0.06918,5e-05,8.43847]
[1776981628165,43.59,77946.89,0.0,-0.06908,5e-05,8.43008]
[1776981634000,43.6,77933.58,0.0,-0.06972,5e-05,8.487]
[1776981635044,43.6,77933.58,0.0,-0.06972,5e-05,8.487]
[1776981635048,43.6,77932.46,0.0,-0.06978,5e-05,8.49227]
[1776981641034,43.6,77931.58,0.0,-0.06984,5e-05,8.4977]
[1776981641269,43.6,77944.36,0.0,-0.06922,5e-05,8.44148]
[1776981643145,43.6,77959.24,0.0,-0.06851,5e-05,8.3759]
[1776981648748,43.6,77959.18,0.0,-0.06851,5e-05,8.37636]
[1776981654148,43.61,77968.21,0.0,-0.06809,5e-05,8.3374]
[1776981659182,43.61,77976.81,0.0,-0.06769,5e-05,8.30073]
[1776981664217,43.61,77981.95,0.0,-0.06746,5e-05,8.27947]
[1776981669255,43.61,77995.03,0.0,-0.06684,5e-05,8.22196]
[1776981674288,43.61,77989.96,0.0,-0.06708,5e-05,8.24375]
[1776981679324,43.61,77989.55,0.0,-0.06709,5e-05,8.24508]
[1776981682036,43.61,77987.9,0.0,-0.06717,5e-05,8.25207]
[1776981682345,43.61,77980.85,0.0,-0.0675,5e-05,8.28274]
[1776981683734,43.61,77976.17,0.0,-0.06772,5e-05,8.30345]
[1776981684358,43.61,77972.28,0.0,-0.06791,5e-05,8.3207]
[1776981689395,43.61,77971.92,0.0,-0.06794,5e-05,8.32327]
[1776981691406,43.61,77987.11,0.0,-0.06719,5e-05,8.2527]
[1776981696492,43.61,77988.94,0.0,-0.0671,5e-05,8.24415]
[1776981701515,43.61,77981.15,0.0,-0.06746,5e-05,8.27753]
[1776981705871,43.6,77995.12,0.0,-0.06679,5e-05,8.21593]
[1776981711585,43.6,77992.79,0.0,-0.0669,5e-05,8.22576]
[1776981716621,43.6,77994.03,0.0,-0.06684,5e-05,8.22003]
[1776981721656,43.6,77984.91,0.0,-0.06726,5e-05,8.25947]
[1776981726691,43.6,77977.57,0.0,-0.06761,5e-05,8.29166]
[1776981731547,43.6,77958.22,0.0,-0.06852,5e-05,8.37598]
[1776981736769,43.6,77958.55,0.0,-0.06852,5e-05,8.3753]
[1776981738775,43.6,77971.8,0.0,-0.06789,5e-05,8.31728]
[1776981743810,43.6,77980.27,0.0,-0.06748,5e-05,8.27932]
[1776981748496,43.6,77967.56,0.0,-0.06808,5e-05,8.33503]
[1776981749926,43.6,77992.19,0.0,-0.06692,5e-05,8.22746]
[1776981755069,43.6,77993.65,0.0,-0.06682,5e-05,8.21704]
[1776981755082,43.6,77994.4,0.0,-0.06678,5e-05,8.2137]
[1776981757609,43.6,77993.47,0.0,-0.06682,5e-05,8.21761]
[1776981757911,43.6,77993.15,0.0,-0.06684,5e-05,8.21893]
[1776981759104,43.6,77993.15,0.0,-0.06684,5e-05,8.21893]
[1776981759142,43.6,77993.32,0.0,-0.06683,5e-05,8.21812]
[1776981764958,43.6,77983.49,0.0,-0.06729,5e-05,8.26052]
[1776981769994,43.6,77989.36,0.0,-0.067,5e-05,8.23428]
[1776981775029,43.6,77978.95,0.0,-0.06749,5e-05,8.27946]
[1776981780064,43.6,77974.19,0.0,-0.06773,5e-05,8.30124]
[1776981780764,43.6,77974.19,0.0,-0.06773,5e-05,8.30124]
[1776981781073,43.6,77977.8,0.0,-0.06756,5e-05,8.28564]
[1776981784095,43.6,77989.8,0.0,-0.06699,5e-05,8.23277]
[1776981785114,43.6,77989.8,0.0,-0.06699,5e-05,8.23277]
[1776981785124,43.6,77989.8,0.0,-0.06699,5e-05,8.23277]
[1776981785196,43.6,77988.52,0.0,-0.06705,5e-05,8.23822]
[1776981791143,43.6,77988.94,0.0,-0.06702,5e-05,8.23553]
[1776981796508,43.59,77995.95,0.0,-0.06668,5e-05,8.20438]
[1776981801878,43.59,78000.08,0.0,-0.06648,5e-05,8.18592]
[1776981807255,43.59,78003.07,0.0,-0.06634,5e-05,8.17254]
[1776981812293,43.59,78003.38,0.0,-0.0663,5e-05,8.16721]
[1776981817327,43.59,78005.88,0.0,-0.06618,5e-05,8.15626]
[1776981822361,43.59,78003.24,0.0,-0.0663,5e-05,8.168]
[1776981827398,43.59,78003.79,0.0,-0.06628,5e-05,8.16546]
[1776981832431,43.59,78003.26,0.0,-0.0663,5e-05,8.1676]
[1776981837467,43.59,78004.68,0.0,-0.06623,5e-05,8.16129]
[1776981842502,43.59,78002.75,0.0,-0.06632,5e-05,8.16962]
[1776981848544,43.59,78003.66,0.0,-0.06628,5e-05,8.1656]
[1776981852585,43.59,77998.32,0.0,-0.06653,5e-05,8.18874]
[1776981852672,43.59,77991.85,0.0,-0.06683,5e-05,8.21683]
[1776981852727,43.59,77991.85,0.0,-0.06683,5e-05,8.21683]
[1776981853583,43.59,77991.77,0.0,-0.06683,5e-05,8.21713]
[1776981854452,43.59,77991.77,0.0,-0.06683,5e-05,8.21713]
[1776981854588,43.59,77988.66,0.0,-0.06698,5e-05,8.23058]
[1776981859624,43.59,77977.45,0.0,-0.06751,5e-05,8.27964]
[1776981860760,43.59,77980.55,0.0,-0.06736,5e-05,8.26632]
[1776981861638,43.59,77985.14,0.0,-0.06715,5e-05,8.24653]
[1776981866672,43.59,77987.61,0.0,-0.06704,5e-05,8.23592]
[1776981872599,43.59,77992.22,0.0,-0.06681,5e-05,8.2153]
[1776981882785,43.59,77989.28,0.0,-0.06692,5e-05,8.22365]
[1776981887822,43.59,77994.22,0.0,-0.06668,5e-05,8.2018]
[1776981892855,43.59,77994.24,0.0,-0.06668,5e-05,8.20146]
[1776981897328,43.59,77991.72,0.0,-0.06679,5e-05,8.21228]
[1776981897335,43.59,77990.38,0.0,-0.06686,5e-05,8.21801]
[1776981898798,43.59,77990.38,0.0,-0.06686,5e-05,8.21801]
[1776981898816,43.59,77990.38,0.0,-0.06686,5e-05,8.21801]
[1776981898906,43.59,77989.96,0.0,-0.06688,5e-05,8.21977]
[1776981903933,43.59,77989.3,0.0,-0.0669,5e-05,8.22227]
[1776981909103,43.59,77993.25,0.0,-0.06672,5e-05,8.2049]
[1776981915010,43.58,77989.13,0.0,-0.0669,5e-05,8.22246]
[1776981920045,43.58,77994.19,0.0,-0.06666,5e-05,8.20019]
[1776981925081,43.58,77995.31,0.0,-0.06661,5e-05,8.19521]
[1776981931124,43.58,78003.35,0.0,-0.06621,5e-05,8.15675]
[1776981936159,43.59,78009.2,0.0,-0.06594,5e-05,8.13172]
[1776981941194,43.59,78010.75,0.0,-0.06588,5e-05,8.12554]
[1776981945061,43.59,78010.36,0.0,-0.0659,5e-05,8.12757]
[1776981945222,43.59,78010.53,0.0,-0.06589,5e-05,8.12694]
[1776981950257,43.59,78010.31,0.0,-0.06591,5e-05,8.1285]
[1776981951506,43.59,78010.31,0.0,-0.06591,5e-05,8.1285]
[1776981951564,43.59,78008.51,0.0,-0.06599,5e-05,8.1364]
[1776981957640,43.59,78008.76,0.0,-0.06599,5e-05,8.13597]
[1776981963349,43.59,78009.58,0.0,-0.06596,5e-05,8.13308]
[1776981965604,43.59,78009.55,0.0,-0.06596,5e-05,8.13333]
[1776981965664,43.59,78012.16,0.0,-0.06584,5e-05,8.12215]
[1776981966414,43.59,78012.16,0.0,-0.06584,5e-05,8.12215]
[1776981966515,43.59,78012.08,0.0,-0.06584,5e-05,8.12263]
[1776981967097,43.59,78012.08,0.0,-0.06584,5e-05,8.12263]
[1776981967198,43.59,78012.08,0.0,-0.06585,5e-05,8.12276]
[1776981974425,43.6,78012.45,0.0,-0.06584,5e-05,8.12211]
[1776981980468,43.6,78013.07,0.0,-0.06582,5e-05,8.12027]
[1776981982674,43.6,78006.1,0.0,-0.06614,5e-05,8.15057]
[1776981982752,43.6,78003.77,0.0,-0.06625,5e-05,8.16077]
[1776981988525,43.6,78006.98,0.0,-0.06611,5e-05,8.1474]
[1776981991543,43.6,78017.4,0.0,-0.0656,5e-05,8.09896]
[1776981996579,43.6,78016.09,0.0,-0.06567,5e-05,8.10552]
[1776982001615,43.61,78015.66,0.0,-0.0657,5e-05,8.10823]
[1776982006648,43.61,78014.06,0.0,-0.06578,5e-05,8.11595]
[1776982011685,43.61,78016.53,0.0,-0.06568,5e-05,8.10611]
[1776982017726,43.61,78016.68,0.0,-0.06568,5e-05,8.10646]
[1776982022761,43.61,78015.52,0.0,-0.06574,5e-05,8.11227]
[1776982027797,43.62,78014.18,0.0,-0.06581,5e-05,8.11882]
[1776982032832,43.62,78016.97,0.0,-0.06569,5e-05,8.10758]
[1776982038205,43.62,78016.86,0.0,-0.06571,5e-05,8.109]
[1776982043909,43.62,78017.3,0.0,-0.0657,5e-05,8.10788]
[1776982048944,43.62,78017.65,0.0,-0.06569,5e-05,8.10715]
[1776982053979,43.63,78026.38,0.0,-0.06527,5e-05,8.06657]
[1776982059019,43.63,78025.73,0.0,-0.06531,5e-05,8.07043]
[1776982064051,43.63,78014.49,0.0,-0.06584,5e-05,8.11969]
[1776982069088,43.63,78015.48,0.0,-0.0658,5e-05,8.11605]
[1776982074122,43.63,78015.81,0.0,-0.06579,5e-05,8.1154]
[1776982079157,43.63,78016.84,0.0,-0.06575,5e-05,8.11161]
[1776982084192,43.64,78018.91,0.0,-0.06566,5e-05,8.10338]
[1776982086078,43.64,78018.85,0.0,-0.06566,5e-05,8.10378]
[1776982086160,43.64,78018.85,0.0,-0.06566,5e-05,8.10378]
[1776982086474,43.64,78018.85,0.0,-0.06566,5e-05,8.10378]
[1776982086595,43.64,78055.85,0.0,-0.06397,5e-05,7.94501]
[1776982087994,43.64,78099.92,0.0,-0.06201,4e-05,7.75837]
[1776982088559,43.64,78099.92,0.0,-0.06201,4e-05,7.75837]
[1776982088570,43.64,78106.54,0.0,-0.06172,4e-05,7.7316]
[1776982090860,43.64,78106.54,0.0,-0.06173,4e-05,7.73231]
[1776982090946,43.64,78139.19,0.0,-0.06031,4e-05,7.59588]
[1776982094294,43.67,78136.51,0.0,-0.06053,4e-05,7.61686]
[1776982094485,43.67,78136.51,0.0,-0.06053,4e-05,7.61686]
[1776982094945,43.67,78104.12,0.0,-0.06194,4e-05,7.7528]
[1776982095457,43.67,78104.12,0.0,-0.06194,4e-05,7.7528]
[1776982095539,43.67,78091.31,0.0,-0.06251,4e-05,7.80676]
[1776982097177,43.67,78091.31,0.0,-0.06252,4e-05,7.80745]
[1776982097320,43.67,78093.19,0.0,-0.06244,4e-05,7.80012]
[1776982098098,43.67,78093.19,0.0,-0.06244,4e-05,7.80012]
[1776982098654,43.67,78091.35,0.0,-0.06253,4e-05,7.80828]
[1776982104221,43.67,78090.8,0.0,-0.06256,4e-05,7.81151]
[1776982109248,43.68,78092.53,0.0,-0.0625,4e-05,7.80559]
[1776982113750,43.68,78077.04,0.0,-0.06318,4e-05,7.86939]
[1776982118632,43.68,78081.17,0.0,-0.063,4e-05,7.8526]
[1776982124511,43.69,78083.68,0.0,-0.0629,4e-05,7.84317]
[1776982126921,43.69,78076.33,0.0,-0.06323,4e-05,7.87446]
[1776982127537,43.69,78068.89,0.0,-0.06357,4e-05,7.90632]
[1776982132566,43.69,78066.35,0.0,-0.06369,5e-05,7.91738]
[1776982137602,43.69,78067.95,0.0,-0.06362,4e-05,7.91092]
[1776982142637,43.69,78074.72,0.0,-0.06332,4e-05,7.88269]
[1776982147671,43.69,78076.03,0.0,-0.06327,4e-05,7.87773]
[1776982152707,43.69,78072.66,0.0,-0.06343,4e-05,7.89273]
[1776982157742,43.69,78064.54,0.0,-0.0638,5e-05,7.92766]
[1776982162778,43.69,78071.72,0.0,-0.06348,4e-05,7.89742]
[1776982167812,43.7,78074.49,0.0,-0.06336,4e-05,7.88615]
[1776982172848,43.7,78072.53,0.0,-0.06342,4e-05,7.89123]
[1776982177882,43.7,78068.8,0.0,-0.0636,4e-05,7.90758]
[1776982178605,43.7,78068.8,0.0,-0.0636,4e-05,7.90758]
[1776982179679,43.7,78074.59,0.0,-0.06334,4e-05,7.88308]
[1776982179794,43.7,78074.59,0.0,-0.06334,4e-05,7.88308]
[1776982179899,43.7,78086.22,0.0,-0.06282,4e-05,7.83396]
[1776982180713,43.7,78086.22,0.0,-0.06282,4e-05,7.83396]
[1776982180906,43.7,78086.22,0.0,-0.06282,4e-05,7.83414]
[1776982185939,43.7,78084.68,0.0,-0.0629,4e-05,7.84162]
[1776982187818,43.7,78083.83,0.0,-0.06294,4e-05,7.84541]
[1776982187952,43.7,78082.08,0.0,-0.06302,4e-05,7.85299]
[1776982192987,43.7,78071.95,0.0,-0.06348,4e-05,7.89665]
[1776982193199,43.7,78071.95,0.0,-0.06348,4e-05,7.89665]
[1776982199035,43.71,78070.45,0.0,-0.06355,4e-05,7.90355]
[1776982204067,43.71,78071.63,0.0,-0.0635,4e-05,7.89892]
[1776982209428,43.71,78085.16,0.0,-0.0629,4e-05,7.84218]
[1776982215144,43.71,78083.08,0.0,-0.06301,4e-05,7.85202]
[1776982217948,43.71,78083.08,0.0,-0.06301,4e-05,7.85202]
[1776982218361,43.71,78081.56,0.0,-0.06308,4e-05,7.8588]
[1776982218408,43.71,78090.42,0.0,-0.06269,4e-05,7.82152]
[1776982219431,43.71,78090.42,0.0,-0.06269,4e-05,7.82152]
[1776982219508,43.71,78100.22,0.0,-0.06225,4e-05,7.78038]
[1776982222919,43.71,78101.54,0.0,-0.0622,4e-05,7.77534]
[1776982226486,43.72,78104.63,0.0,-0.06208,4e-05,7.76353]
[1776982226494,43.72,78105.56,0.0,-0.06204,4e-05,7.75993]
[1776982230798,43.72,78118.32,0.0,-0.06149,4e-05,7.70765]
[1776982233493,43.72,78129.48,0.0,-0.06099,4e-05,7.65845]
[1776982235723,43.72,78129.26,0.0,-0.061,4e-05,7.65981]
[1776982235757,43.72,78131.35,0.0,-0.06092,4e-05,7.65154]
[1776982237979,43.73,78131.35,0.0,-0.06092,4e-05,7.65198]
[1776982238035,43.73,78130.04,0.0,-0.06098,4e-05,7.65789]
[1776982240715,43.73,78129.49,0.0,-0.06101,4e-05,7.66018]
[1776982240816,43.73,78128.55,0.0,-0.06106,4e-05,7.66498]
[1776982243021,43.73,78130.79,0.0,-0.06096,4e-05,7.65564]
[1776982243046,43.73,78130.87,0.0,-0.06096,4e-05,7.65574]
[1776982248380,43.73,78128.69,0.0,-0.06107,4e-05,7.66662]
[1776982253420,43.74,78130.49,0.0,-0.06102,4e-05,7.66124]
[1776982258450,43.74,78131.37,0.0,-0.061,4e-05,7.65968]
[1776982263665,43.75,78129.83,0.0,-0.06109,4e-05,7.66817]
[1776982266150,43.75,78114.28,0.0,-0.06178,4e-05,7.73428]
[1776982271545,43.76,78109.21,0.0,-0.06201,4e-05,7.75682]
[1776982276580,43.76,78107.44,0.0,-0.0621,4e-05,7.7654]
[1776982281615,43.76,78107.24,0.0,-0.06213,4e-05,7.76751]
[1776982284637,43.76,78093.87,0.0,-0.06272,4e-05,7.8241]
[1776982288450,43.76,78087.62,0.0,-0.063,4e-05,7.85076]
[1776982293699,43.76,78084.89,0.0,-0.0631,4e-05,7.85893]
[1776982298735,43.76,78082.06,0.0,-0.06323,4e-05,7.87118]
[1776982303771,43.77,78074.85,0.0,-0.06356,4e-05,7.90199]
[1776982310151,43.77,78072.25,0.0,-0.06367,4e-05,7.91307]
[1776982315859,43.77,78070.99,0.0,-0.06373,4e-05,7.9185]
[1776982320900,43.77,78066.99,0.0,-0.06391,5e-05,7.93543]
[1776982325925,43.76,78070.39,0.0,-0.06376,5e-05,7.92091]
[1776982330966,43.76,78070.29,0.0,-0.06376,5e-05,7.9213]
[1776982335998,43.76,78065.67,0.0,-0.06397,5e-05,7.94074]
[1776982341031,43.76,78072.07,0.0,-0.06368,4e-05,7.91333]
[1776982346067,43.76,78070.15,0.0,-0.06376,5e-05,7.92134]
[1776982349090,43.76,78054.59,0.0,-0.06446,5e-05,7.98738]
[1776982355137,43.76,78048.56,0.0,-0.0647,5e-05,8.00819]
[1776982360168,43.76,78038.02,0.0,-0.06517,5e-05,8.0521]
[1776982365206,43.75,78032.83,0.0,-0.06539,5e-05,8.07288]
[1776982370263,43.75,78027.05,0.0,-0.06564,5e-05,8.09608]
[1776982375275,43.75,78029.99,0.0,-0.06548,5e-05,8.08185]
[1776982380308,43.74,78030.0,0.0,-0.06547,5e-05,8.08034]
[1776982385342,43.74,78030.36,0.0,-0.06544,5e-05,8.07735]
[1776982390714,43.74,78029.85,0.0,-0.06545,5e-05,8.07816]
[1776982396422,43.73,78030.2,0.0,-0.06541,5e-05,8.075]
[1776982401454,43.73,78030.61,0.0,-0.06538,5e-05,8.07197]
[1776982404017,43.73,78043.25,0.0,-0.06479,5e-05,8.0171]
[1776982409511,43.72,78047.94,0.0,-0.06457,5e-05,7.99607]
[1776982414546,43.72,78052.3,0.0,-0.06434,5e-05,7.97269]
[1776982419581,43.72,78067.09,0.0,-0.06366,5e-05,7.9088]
[1776982424617,43.72,78068.71,0.0,-0.06358,4e-05,7.90134]
[1776982429651,43.72,78070.94,0.0,-0.06347,4e-05,7.89128]
[1776982434688,43.72,78072.52,0.0,-0.0634,4e-05,7.88404]
[1776982439725,43.71,78068.79,0.0,-0.06356,4e-05,7.89933]
[1776982444840,43.71,78065.02,0.0,-0.06372,5e-05,7.91466]
[1776982449875,43.71,78066.69,0.0,-0.06364,5e-05,7.90698]
[1776982454910,43.71,78065.37,0.0,-0.06369,5e-05,7.91196]
[1776982459944,43.71,78066.62,0.0,-0.06363,5e-05,7.90614]
[1776982464980,43.71,78066.88,0.0,-0.06361,5e-05,7.90455]
[1776982470015,43.71,78067.56,0.0,-0.06358,4e-05,7.90118]
[1776982474407,43.71,78061.17,0.0,-0.06384,5e-05,7.92471]
[1776982480086,43.71,78060.02,0.0,-0.06391,5e-05,7.93113]
[1776982485119,43.71,78060.82,0.0,-0.06387,5e-05,7.92771]
[1776982490155,43.71,78061.55,0.0,-0.06383,5e-05,7.92386]
[1776982495190,43.71,78061.66,0.0,-0.06382,5e-05,7.92265]
[1776982501231,43.7,78060.92,0.0,-0.06384,5e-05,7.92487]
[1776982506267,43.7,78067.45,0.0,-0.06354,4e-05,7.89647]
[1776982511319,43.7,78068.67,0.0,-0.06348,4e-05,7.89074]
[1776982514867,43.7,78076.16,0.0,-0.06314,4e-05,7.85873]
[1776982515344,43.7,78075.34,0.0,-0.06318,4e-05,7.86215]
[1776982518371,43.7,78062.69,0.0,-0.06374,5e-05,7.91565]
[1776982518934,43.7,78062.69,0.0,-0.06374,5e-05,7.91565]
[1776982519374,43.7,78056.37,0.0,-0.06403,5e-05,7.94241]
[1776982524410,43.7,78053.51,0.0,-0.06415,5e-05,7.95362]
[1776982529443,43.69,78047.5,0.0,-0.06441,5e-05,7.97829]
[1776982534479,43.69,78042.53,0.0,-0.0646,5e-05,7.99478]
[1776982540523,43.69,78035.92,0.0,-0.06489,5e-05,8.0218]
[1776982541772,43.69,78018.86,0.0,-0.06567,5e-05,8.09492]
[1776982543899,43.69,78018.86,0.0,-0.06567,5e-05,8.09465]
[1776982549585,43.68,78023.35,0.0,-0.06544,5e-05,8.07328]
[1776982554621,43.68,78020.35,0.0,-0.06556,5e-05,8.08481]
[1776982559733,43.68,78020.3,0.0,-0.06555,5e-05,8.08389]
[1776982565698,43.67,78021.14,0.0,-0.06549,5e-05,8.07839]
[1776982569882,43.67,78031.13,0.0,-0.06503,5e-05,8.03475]
[1776982571984,43.67,78057.59,0.0,-0.06382,5e-05,7.92108]
[1776982577252,43.67,78063.57,0.0,-0.06355,5e-05,7.89548]
[1776982581316,43.67,78064.39,0.0,-0.06351,4e-05,7.89194]
[1776982581383,43.67,78064.39,0.0,-0.06351,4e-05,7.89194]
[1776982581447,43.67,78072.6,0.0,-0.06314,4e-05,7.85705]
[1776982583834,43.67,78079.75,0.0,-0.06282,4e-05,7.8268]
[1776982583934,43.67,78080.31,0.0,-0.0628,4e-05,7.82452]
[1776982587522,43.67,78080.3,0.0,-0.0628,4e-05,7.82474]
[1776982587852,43.67,78080.19,0.0,-0.06281,4e-05,7.8254]
[1776982592126,43.67,78091.75,0.0,-0.06227,4e-05,7.77357]
[1776982597924,43.67,78084.22,0.0,-0.06262,4e-05,7.80618]
[1776982602957,43.68,78074.66,0.0,-0.06305,4e-05,7.84728]
[1776982603765,43.68,78074.66,0.0,-0.06305,4e-05,7.84728]
[1776982603964,43.68,78073.42,0.0,-0.06311,4e-05,7.85263]
[1776982608998,43.68,78073.5,0.0,-0.06311,4e-05,7.85276]
[1776982614035,43.68,78073.04,0.0,-0.06313,4e-05,7.85521]
[1776982619070,43.68,78072.89,0.0,-0.06315,4e-05,7.85637]
[1776982622336,43.68,78056.37,0.0,-0.06389,5e-05,7.92681]
[1776982622660,43.68,78056.37,0.0,-0.06389,5e-05,7.92681]
[1776982623099,43.68,78056.37,0.0,-0.06389,5e-05,7.9268]
[1776982626555,43.68,78069.38,0.0,-0.0633,4e-05,7.87148]
[1776982627551,43.68,78087.56,0.0,-0.06249,4e-05,7.79455]
[1776982628236,43.68,78087.56,0.0,-0.06249,4e-05,7.79455]
[1776982628384,43.68,78092.15,0.0,-0.06229,4e-05,7.7752]
[1776982630376,43.68,78092.15,0.0,-0.06229,4e-05,7.77519]
[1776982630432,43.68,78100.06,0.0,-0.06194,4e-05,7.74191]
[1776982632447,43.68,78125.68,0.0,-0.06082,4e-05,7.63466]
[1776982633013,43.68,78125.68,0.0,-0.06082,4e-05,7.63466]
[1776982633193,43.68,78125.68,0.0,-0.06081,4e-05,7.63432]
[1776982636182,43.68,78129.8,0.0,-0.06064,4e-05,7.61718]
[1776982636213,43.68,78129.8,0.0,-0.06064,4e-05,7.61721]
[1776982638546,43.68,78130.3,0.0,-0.06061,4e-05,7.61516]
[1776982638609,43.68,78130.3,0.0,-0.06061,4e-05,7.61516]
[1776982638635,43.68,78138.69,0.0,-0.06025,4e-05,7.58032]
[1776982640477,43.68,78138.69,0.0,-0.06025,4e-05,7.5804]
[1776982640576,43.68,78139.95,0.0,-0.0602,4e-05,7.57526]
[1776982641866,43.68,78139.95,0.0,-0.0602,4e-05,7.57535]
[1776982641871,43.68,78139.95,0.0,-0.0602,4e-05,7.57535]
[1776982642067,43.68,78139.95,0.0,-0.0602,4e-05,7.57535]
[1776982642517,43.68,78139.94,0.0,-0.0602,4e-05,7.57548]
[1776982644396,43.68,78139.94,0.0,-0.0602,4e-05,7.57556]
[1776982644455,43.68,78140.78,0.0,-0.06017,4e-05,7.57217]
[1776982647677,43.68,78134.31,0.0,-0.06045,4e-05,7.59925]
[1776982648301,43.68,78134.65,0.0,-0.06043,4e-05,7.59789]
[1776982652058,43.68,78134.0,0.0,-0.06044,4e-05,7.59706]
[1776982652069,43.68,78134.0,0.0,-0.06044,4e-05,7.59706]
[1776982652588,43.68,78134.4,0.0,-0.06042,4e-05,7.59545]
[1776982654796,43.68,78136.56,0.0,-0.06033,4e-05,7.58659]
[1776982655623,43.68,78153.99,0.0,-0.05958,4e-05,7.51447]
[1776982656647,43.68,78177.53,0.0,-0.05858,4e-05,7.41769]
[1776982657417,43.68,78177.53,0.0,-0.05858,4e-05,7.41769]
[1776982657564,43.68,78175.69,0.0,-0.05866,4e-05,7.42523]
[1776982659666,43.68,78160.0,0.0,-0.05933,4e-05,7.4906]
[1776982660386,43.68,78154.17,0.0,-0.05958,4e-05,7.51488]
[1776982662483,43.69,78140.47,0.0,-0.06018,4e-05,7.57195]
[1776982664741,43.69,78137.16,0.0,-0.06032,4e-05,7.58595]
[1776982665429,43.69,78135.67,0.0,-0.06039,4e-05,7.59221]
[1776982665882,43.69,78135.67,0.0,-0.06039,4e-05,7.59221]
[1776982666435,43.69,78135.91,0.0,-0.06038,4e-05,7.59127]
[1776982668986,43.69,78142.23,0.0,-0.06011,4e-05,7.56518]
[1776982669456,43.69,78150.68,0.0,-0.05974,4e-05,7.5303]
[1776982674493,43.69,78153.19,0.0,-0.05965,4e-05,7.5208]
[1776982679526,43.69,78141.94,0.0,-0.06015,4e-05,7.56901]
[1776982684564,43.7,78149.43,0.0,-0.05984,4e-05,7.53946]
[1776982688020,43.7,78143.6,0.0,-0.06011,4e-05,7.56536]
[1776982693626,43.71,78134.15,0.0,-0.06054,4e-05,7.60756]
[1776982698663,43.71,78135.86,0.0,-0.0605,4e-05,7.60294]
[1776982703700,43.72,78135.11,0.0,-0.06055,4e-05,7.6085]
[1776982709346,43.73,78134.84,0.0,-0.06059,4e-05,7.61157]
[1776982714779,43.73,78131.44,0.0,-0.06074,4e-05,7.62539]
[1776982719812,43.74,78120.26,0.0,-0.06125,4e-05,7.67406]
[1776982724848,43.74,78120.01,0.0,-0.06128,4e-05,7.67702]
[1776982729885,43.75,78121.41,0.0,-0.06124,4e-05,7.67305]
[1776982731799,43.75,78123.84,0.0,-0.06113,4e-05,7.66329]
[1776982731960,43.75,78123.84,0.0,-0.06113,4e-05,7.66329]
[1776982731966,43.75,78129.68,0.0,-0.06088,4e-05,7.63933]
[1776982733402,43.75,78129.68,0.0,-0.06088,4e-05,7.63933]
[1776982733982,43.75,78130.08,0.0,-0.06087,4e-05,7.63848]
[1776982733985,43.75,78130.08,0.0,-0.06087,4e-05,7.63848]
[1776982734919,43.75,78130.08,0.0,-0.06088,4e-05,7.63891]
[1776982737129,43.75,78130.72,0.0,-0.06086,4e-05,7.63667]
[1776982737131,43.75,78130.85,0.0,-0.06085,4e-05,7.63656]
[1776982737919,43.75,78130.85,0.0,-0.06085,4e-05,7.63656]
[1776982737939,43.76,78130.85,0.0,-0.06086,4e-05,7.63697]
[1776982743300,43.76,78133.58,0.0,-0.06076,4e-05,7.62724]
[1776982749639,43.77,78143.87,0.0,-0.06034,4e-05,7.58703]
[1776982752205,43.77,78153.65,0.0,-0.05993,4e-05,7.54759]
[1776982758087,43.78,78151.09,0.0,-0.06008,4e-05,7.5619]
[1776982763372,43.79,78152.63,0.0,-0.06004,4e-05,7.55873]
[1776982768797,43.79,78143.75,0.0,-0.06044,4e-05,7.59745]
[1776982769384,43.79,78143.75,0.0,-0.06044,4e-05,7.59745]
[1776982769491,43.79,78173.75,0.0,-0.05916,4e-05,7.47411]
[1776982771036,43.79,78173.75,0.0,-0.05918,4e-05,7.47519]
[1776982771293,43.79,78173.75,0.0,-0.05918,4e-05,7.47519]
[1776982771635,43.79,78173.75,0.0,-0.05918,4e-05,7.47519]
[1776982771709,43.8,78209.0,0.0,-0.05767,4e-05,7.32808]
[1776982772044,43.8,78209.0,0.0,-0.05767,4e-05,7.32808]
[1776982772192,43.8,78209.0,0.0,-0.05767,4e-05,7.32808]
[1776982773401,43.8,78209.0,0.0,-0.05767,4e-05,7.32808]
[1776982773456,43.8,78209.16,0.0,-0.05767,4e-05,7.32786]
[1776982779241,43.8,78211.92,0.0,-0.05756,4e-05,7.31685]
[1776982781410,43.8,78208.66,0.0,-0.0577,4e-05,7.3301]
[1776982781531,43.8,78208.66,0.0,-0.0577,4e-05,7.3301]
[1776982781750,43.8,78208.66,0.0,-0.0577,4e-05,7.3301]
[1776982781564,43.8,78225.2,0.0,-0.05701,4e-05,7.26317]
[1776982782130,43.8,78225.2,0.0,-0.05701,4e-05,7.26317]
[1776982782452,43.8,78225.2,0.0,-0.05701,4e-05,7.26317]
[1776982782522,43.8,78242.61,0.0,-0.0563,4e-05,7.1931]
[1776982786913,43.8,78242.2,0.0,-0.05634,4e-05,7.19719]
[1776982787326,43.8,78242.2,0.0,-0.05634,4e-05,7.19719]
[1776982787327,43.8,78223.7,0.0,-0.0571,4e-05,7.27231]
[1776982788924,43.81,78223.7,0.0,-0.05711,4e-05,7.27287]
[1776982789319,43.81,78219.12,0.0,-0.0573,4e-05,7.29189]
[1776982790691,43.81,78219.12,0.0,-0.0573,4e-05,7.29189]
[1776982790779,43.81,78218.22,0.0,-0.05735,4e-05,7.29645]
[1776982796371,43.82,78218.99,0.0,-0.05734,4e-05,7.29576]
[1776982801263,43.82,78216.68,0.0,-0.05745,4e-05,7.30617]
[1776982801418,43.82,78216.34,0.0,-0.05746,4e-05,7.30761]
[1776982806460,43.82,78212.06,0.0,-0.05766,4e-05,7.32661]
[1776982808467,43.82,78199.43,0.0,-0.05819,4e-05,7.3783]
[1776982809473,43.83,78212.21,0.0,-0.05766,4e-05,7.32716]
[1776982814515,43.83,78204.8,0.0,-0.05799,4e-05,7.35907]
[1776982819556,43.83,78208.74,0.0,-0.05784,4e-05,7.34505]
[1776982824586,43.84,78207.19,0.0,-0.05793,4e-05,7.35346]
[1776982827607,43.84,78220.77,0.0,-0.05738,4e-05,7.29972]
[1776982832644,43.85,78222.92,0.0,-0.05729,4e-05,7.29002]
[1776982837677,43.86,78221.57,0.0,-0.05737,4e-05,7.2981]
[1776982839875,43.86,78218.32,0.0,-0.05752,4e-05,7.31228]
[1776982840289,43.86,78218.32,0.0,-0.05752,4e-05,7.31228]
[1776982840737,43.86,78225.47,0.0,-0.05723,4e-05,7.28388]
[1776982841843,43.86,78225.47,0.0,-0.05723,4e-05,7.28388]
[1776982841918,43.86,78235.97,0.0,-0.0568,4e-05,7.2421]
[1776982842718,43.86,78236.29,0.0,-0.05679,4e-05,7.24143]
[1776982843589,43.86,78236.29,0.0,-0.05679,4e-05,7.24143]
[1776982843600,43.86,78236.29,0.0,-0.05679,4e-05,7.24143]
[1776982843724,43.86,78233.3,0.0,-0.05692,4e-05,7.25407]
[1776982848760,43.87,78226.51,0.0,-0.05723,4e-05,7.28428]
[1776982850600,43.87,78219.78,0.0,-0.05752,4e-05,7.31248]
[1776982850773,43.87,78216.92,0.0,-0.05764,4e-05,7.32406]
[1776982851310,43.87,78216.92,0.0,-0.05764,4e-05,7.32406]
[1776982851779,43.87,78216.25,0.0,-0.05767,4e-05,7.32723]
[1776982856815,43.88,78217.07,0.0,-0.05766,4e-05,7.32657]
[1776982861858,43.89,78213.97,0.0,-0.05781,4e-05,7.34125]
[1776982866885,43.89,78212.66,0.0,-0.05789,4e-05,7.34862]
[1776982871921,43.9,78210.6,0.0,-0.05799,4e-05,7.35894]
[1776982876957,43.9,78204.35,0.0,-0.05827,4e-05,7.38629]
[1776982881991,43.91,78197.66,0.0,-0.05857,4e-05,7.41519]
[1776982887399,43.91,78206.43,0.0,-0.05822,4e-05,7.38074]
[1776982891059,43.91,78221.29,0.0,-0.05759,4e-05,7.31909]
[1776982896091,43.92,78215.88,0.0,-0.05784,4e-05,7.34353]
[1776982901127,43.93,78217.42,0.0,-0.0578,4e-05,7.33966]
[1776982906162,43.93,78211.74,0.0,-0.05806,4e-05,7.36493]
[1776982910280,43.94,78183.95,0.0,-0.05925,4e-05,7.47981]
[1776982916232,43.94,78184.74,0.0,-0.05923,4e-05,7.47812]
[1776982921266,43.94,78183.52,0.0,-0.05929,4e-05,7.48433]
[1776982926302,43.95,78181.59,0.0,-0.05938,4e-05,7.49335]
[1776982931343,43.95,78184.98,0.0,-0.05925,4e-05,7.48056]
[1776982936372,43.95,78193.88,0.0,-0.05889,4e-05,7.44545]
[1776982941408,43.95,78184.98,0.0,-0.05928,4e-05,7.48315]
[1776982946443,43.96,78177.11,0.0,-0.05962,4e-05,7.51632]
[1776982949917,43.96,78175.64,0.0,-0.05969,4e-05,7.52266]
[1776982949960,43.96,78164.82,0.0,-0.06015,4e-05,7.56742]
[1776982950853,43.96,78164.82,0.0,-0.06015,4e-05,7.56742]
[1776982950928,43.96,78164.54,0.0,-0.06016,4e-05,7.56866]
[1776982956517,43.96,78165.51,0.0,-0.0601,4e-05,7.5615]
[1776982961550,43.96,78164.29,0.0,-0.06016,4e-05,7.56703]
[1776982966585,43.96,78163.83,0.0,-0.06018,4e-05,7.56946]
[1776982971619,43.96,78163.35,0.0,-0.06021,4e-05,7.57195]
[1776982976655,43.96,78162.37,0.0,-0.06026,4e-05,7.57649]
[1776982981695,43.97,78163.11,0.0,-0.06023,4e-05,7.57396]
[1776982983528,43.97,78160.7,0.0,-0.06033,4e-05,7.584]
[1776982983704,43.97,78155.04,0.0,-0.06058,4e-05,7.60746]
[1776982985493,43.97,78151.96,0.0,-0.06071,4e-05,7.62026]
[1776982985721,43.97,78151.96,0.0,-0.06071,4e-05,7.62026]
[1776982990753,43.97,78143.07,0.0,-0.0611,4e-05,7.65699]
[1776982995790,43.97,78144.34,0.0,-0.06104,4e-05,7.65143]
[1776983000841,43.96,78144.72,0.0,-0.06102,4e-05,7.64959]
[1776983005862,43.96,78144.97,0.0,-0.061,4e-05,7.64823]
[1776983010927,43.96,78155.14,0.0,-0.06056,4e-05,7.60598]
[1776983016942,43.96,78160.53,0.0,-0.06031,4e-05,7.58032]
[1776983021973,43.96,78169.17,0.0,-0.05994,4e-05,7.54504]
[1776983027009,43.97,78170.54,0.0,-0.05989,4e-05,7.53988]
[1776983032044,43.97,78170.39,0.0,-0.0599,4e-05,7.54089]
[1776983037083,43.96,78172.83,0.0,-0.05978,4e-05,7.52931]
[1776983042117,43.96,78185.61,0.0,-0.05922,4e-05,7.47547]
[1776983047150,43.96,78182.48,0.0,-0.05934,4e-05,7.4872]
[1776983052183,43.96,78182.32,0.0,-0.05935,4e-05,7.48785]
[1776983058227,43.96,78183.82,0.0,-0.0593,4e-05,7.48274]
[1776983063261,43.96,78185.19,0.0,-0.05925,4e-05,7.47804]
[1776983068300,43.96,78185.87,0.0,-0.05923,4e-05,7.4762]
[1776983073333,43.97,78182.99,0.0,-0.05933,4e-05,7.48521]
[1776983078367,43.97,78191.74,0.0,-0.05897,4e-05,7.45023]
[1776983083406,43.97,78192.36,0.0,-0.05896,4e-05,7.4487]
[1776983088436,43.97,78191.12,0.0,-0.05902,4e-05,7.45474]
[1776983093472,43.98,78191.48,0.0,-0.05901,4e-05,7.45425]
[1776983098506,43.98,78190.17,0.0,-0.05908,4e-05,7.4606]
[1776983103558,43.98,78184.65,0.0,-0.05932,4e-05,7.48416]
[1776983110601,43.98,78179.35,0.0,-0.05956,4e-05,7.50681]
[1776983115877,43.98,78180.14,0.0,-0.05953,4e-05,7.50414]
[1776983121676,43.99,78174.7,0.0,-0.05977,4e-05,7.5271]
[1776983126711,43.99,78177.46,0.0,-0.05965,4e-05,7.51621]
[1776983131747,43.99,78175.7,0.0,-0.05971,4e-05,7.52026]
[1776983136781,43.99,78166.23,0.0,-0.06011,4e-05,7.5595]
[1776983141819,43.99,78166.67,0.0,-0.0601,4e-05,7.55786]
[1776983146738,43.99,78155.86,0.0,-0.06056,4e-05,7.60253]
[1776983146772,43.99,78155.86,0.0,-0.06056,4e-05,7.60253]
[1776983146860,43.99,78155.86,0.0,-0.06056,4e-05,7.60256]
[1776983148565,43.99,78144.82,0.0,-0.06104,4e-05,7.64821]
[1776983148870,43.99,78142.79,0.0,-0.06113,4e-05,7.65652]
[1776983150939,43.99,78142.79,0.0,-0.06112,4e-05,7.6564]
[1776983151052,43.99,78142.1,0.0,-0.06115,4e-05,7.65901]
[1776983156163,43.99,78146.4,0.0,-0.06096,4e-05,7.64055]
[1776983161961,43.99,78146.35,0.0,-0.06095,4e-05,7.64016]
[1776983166996,43.98,78145.66,0.0,-0.06098,4e-05,7.64245]
[1776983172031,43.98,78148.0,0.0,-0.06087,4e-05,7.6322]
[1776983177066,43.98,78144.99,0.0,-0.061,4e-05,7.64406]
[1776983182104,43.98,78145.4,0.0,-0.06097,4e-05,7.64176]
[1776983187138,43.98,78150.31,0.0,-0.06075,4e-05,7.62088]
[1776983192180,43.98,78150.39,0.0,-0.06072,4e-05,7.61639]
[1776983197215,43.98,78157.47,0.0,-0.06041,4e-05,7.58636]
[1776983203257,43.97,78164.47,0.0,-0.06008,4e-05,7.55513]
[1776983208292,43.96,78165.64,0.0,-0.06001,4e-05,7.5484]
[1776983213331,43.96,78164.85,0.0,-0.06003,4e-05,7.54982]
[1776983219370,43.96,78167.31,0.0,-0.05992,4e-05,7.53958]
[1776983224404,43.96,78165.56,0.0,-0.06,4e-05,7.54704]
[1776983229439,43.96,78163.04,0.0,-0.06011,4e-05,7.55763]
[1776983234665,43.96,78161.45,0.0,-0.06018,4e-05,7.56432]
[1776983240516,43.96,78160.03,0.0,-0.06024,4e-05,7.57043]
[1776983245553,43.96,78166.22,0.0,-0.05997,4e-05,7.54405]
[1776983250620,43.96,78172.92,0.0,-0.05967,4e-05,7.51517]
[1776983256246,43.95,78169.22,0.0,-0.05979,4e-05,7.52564]
[1776983262321,43.95,78167.83,0.0,-0.05984,4e-05,7.53028]
[1776983262362,43.95,78167.34,0.0,-0.05986,4e-05,7.53278]
[1776983268721,43.95,78178.8,0.0,-0.05939,4e-05,7.48679]
[1776983273756,43.96,78180.14,0.0,-0.05934,4e-05,7.48234]
[1776983278791,43.96,78188.15,0.0,-0.059,4e-05,7.4499]
[1776983283987,43.96,78185.17,0.0,-0.05913,4e-05,7.46155]
[1776983284073,43.96,78182.5,0.0,-0.05924,4e-05,7.47233]
[1776983289914,43.96,78180.95,0.0,-0.05931,4e-05,7.4798]
[1776983295917,43.96,78180.52,0.0,-0.05935,4e-05,7.48309]
[1776983300108,43.96,78182.65,0.0,-0.05926,4e-05,7.47502]
[1776983300155,43.97,78185.96,0.0,-0.05913,4e-05,7.46171]
[1776983300722,43.97,78185.96,0.0,-0.05913,4e-05,7.46171]
[1776983300952,43.97,78185.96,0.0,-0.05913,4e-05,7.46195]
[1776983305987,43.97,78187.56,0.0,-0.05907,4e-05,7.45665]
[1776983306657,43.97,78187.56,0.0,-0.05907,4e-05,7.45665]
[1776983307224,43.97,78188.67,0.0,-0.05903,4e-05,7.45263]
[1776983308468,43.97,78188.67,0.0,-0.05903,4e-05,7.45263]
[1776983309008,43.97,78188.79,0.0,-0.05903,4e-05,7.4524]
[1776983312381,43.97,78188.86,0.0,-0.05901,4e-05,7.44898]
[1776983312468,43.97,78195.43,0.0,-0.05873,4e-05,7.42233]
[1776983317468,43.97,78222.05,0.0,-0.05762,4e-05,7.31407]
[1776983317582,43.97,78222.05,0.0,-0.05762,4e-05,7.31407]
[1776983319081,43.97,78237.4,0.0,-0.05699,4e-05,7.25231]
[1776983319526,43.97,78237.4,0.0,-0.05699,4e-05,7.25231]
[1776983320060,43.97,78237.4,0.0,-0.05699,4e-05,7.25231]
[1776983320117,43.97,78239.03,0.0,-0.05692,4e-05,7.24595]
[1776983323698,43.97,78239.41,0.0,-0.05691,4e-05,7.24506]
[1776983324116,43.97,78239.93,0.0,-0.05689,4e-05,7.24318]
[1776983329152,43.98,78242.09,0.0,-0.05681,4e-05,7.2356]
[1776983334186,43.98,78236.19,0.0,-0.05709,4e-05,7.2623]
[1776983339221,43.99,78231.08,0.0,-0.05733,4e-05,7.2862]
[1776983344255,44.0,78228.92,0.0,-0.05745,4e-05,7.2976]
[1776983349291,44.01,78223.49,0.0,-0.0577,4e-05,7.32209]
[1776983354326,44.01,78221.57,0.0,-0.0578,4e-05,7.33221]
[1776983358426,44.02,78219.65,0.0,-0.05789,4e-05,7.34131]
[1776983358506,44.02,78208.99,0.0,-0.05834,4e-05,7.38489]
[1776983360059,44.02,78208.99,0.0,-0.05834,4e-05,7.38525]
[1776983360372,44.02,78203.87,0.0,-0.05856,4e-05,7.40636]
[1776983362725,44.02,78200.13,0.0,-0.05872,4e-05,7.42216]
[1776983362969,44.02,78200.13,0.0,-0.05872,4e-05,7.42216]
[1776983363393,44.02,78200.07,0.0,-0.05873,4e-05,7.42314]
[1776983368428,44.03,78190.44,0.0,-0.05917,4e-05,7.46536]
[1776983373467,44.03,78189.83,0.0,-0.05918,4e-05,7.46531]
[1776983378643,44.03,78187.9,0.0,-0.05927,4e-05,7.47387]
[1776983378808,44.03,78185.96,0.0,-0.05935,4e-05,7.48201]
[1776983379516,44.03,78176.59,0.0,-0.05975,4e-05,7.52059]
[1776983380292,44.03,78176.59,0.0,-0.05975,4e-05,7.52059]
[1776983380685,44.04,78170.41,0.0,-0.06002,4e-05,7.54654]
[1776983381602,44.04,78168.71,0.0,-0.0601,4e-05,7.55363]
[1776983381698,44.04,78168.71,0.0,-0.0601,4e-05,7.55363]
[1776983382544,44.04,78168.89,0.0,-0.06009,4e-05,7.55297]
[1776983384816,44.04,78169.24,0.0,-0.06008,4e-05,7.55169]
[1776983384827,44.04,78169.24,0.0,-0.06008,4e-05,7.55169]
[1776983385553,44.04,78168.38,0.0,-0.06011,4e-05,7.55531]
[1776983390589,44.04,78161.3,0.0,-0.06042,4e-05,7.58472]
[1776983395626,44.04,78159.14,0.0,-0.06051,4e-05,7.59375]
[1776983400659,44.04,78157.67,0.0,-0.06058,4e-05,7.59991]
[1776983405697,44.04,78159.26,0.0,-0.06051,4e-05,7.59344]
[1776983411235,44.04,78160.36,0.0,-0.06046,4e-05,7.58903]
[1776983416773,44.04,78161.77,0.0,-0.06041,4e-05,7.58341]
[1776983421808,44.04,78165.89,0.0,-0.06023,4e-05,7.56656]
[1776983425354,44.04,78178.23,0.0,-0.05971,4e-05,7.51622]
[1776983430871,44.04,78177.61,0.0,-0.05974,4e-05,7.51938]
[1776983435905,44.04,78175.91,0.0,-0.05979,4e-05,7.52327]
[1776983440940,44.04,78176.41,0.0,-0.05978,4e-05,7.52195]
[1776983445974,44.05,78174.94,0.0,-0.05985,4e-05,7.52862]
[1776983451014,44.05,78174.78,0.0,-0.05986,4e-05,7.52992]
[1776983456046,44.05,78174.74,0.0,-0.05987,4e-05,7.53072]
[1776983461652,44.05,78175.19,0.0,-0.05985,4e-05,7.52923]
[1776983461678,44.05,78175.19,0.0,-0.05985,4e-05,7.52923]
[1776983461675,44.05,78179.26,0.0,-0.05968,4e-05,7.51277]
[1776983463116,44.05,78179.26,0.0,-0.05968,4e-05,7.51277]
[1776983463191,44.05,78178.09,0.0,-0.05973,4e-05,7.51783]
[1776983466040,44.05,78178.29,0.0,-0.05973,4e-05,7.5173]
[1776983466117,44.05,78178.29,0.0,-0.05973,4e-05,7.51744]
[1776983471153,44.05,78179.3,0.0,-0.05969,4e-05,7.51402]
[1776983476188,44.06,78187.47,0.0,-0.05936,4e-05,7.48137]
[1776983482231,44.06,78189.51,0.0,-0.05928,4e-05,7.47431]
[1776983487266,44.06,78190.28,0.0,-0.05926,4e-05,7.47226]
[1776983492301,44.07,78190.39,0.0,-0.05924,4e-05,7.46926]
[1776983497336,44.07,78199.7,0.0,-0.05886,4e-05,7.43254]
[1776983503377,44.07,78201.73,0.0,-0.0588,4e-05,7.4261]
[1776983508628,44.08,78204.2,0.0,-0.05871,4e-05,7.41759]
[1776983515464,44.08,78205.15,0.0,-0.05869,4e-05,7.41607]
[1776983520498,44.09,78206.27,0.0,-0.05866,4e-05,7.41311]
[1776983525532,44.09,78205.63,0.0,-0.0587,4e-05,7.41722]
[1776983531576,44.09,78207.57,0.0,-0.05864,4e-05,7.41107]
[1776983536611,44.1,78209.7,0.0,-0.05856,4e-05,7.40382]
[1776983541645,44.1,78212.53,0.0,-0.05846,4e-05,7.39369]
[1776983546680,44.1,78212.59,0.0,-0.05847,4e-05,7.39479]
[1776983551717,44.11,78213.17,0.0,-0.05843,4e-05,7.39008]
[1776983556750,44.11,78212.79,0.0,-0.05846,4e-05,7.39288]
[1776983561787,44.11,78213.5,0.0,-0.05844,4e-05,7.3912]
[1776983566823,44.12,78214.79,0.0,-0.0584,4e-05,7.38715]
[1776983571859,44.12,78215.16,0.0,-0.0584,4e-05,7.38681]
[1776983576895,44.12,78213.99,0.0,-0.05846,4e-05,7.39265]
[1776983581929,44.12,78214.03,0.0,-0.05847,4e-05,7.39355]
[1776983583676,44.12,78214.03,0.0,-0.05847,4e-05,7.39355]
[1776983583677,44.13,78204.16,0.0,-0.05888,4e-05,7.43398]
[1776983584490,44.13,78204.16,0.0,-0.05888,4e-05,7.43398]
[1776983584515,44.13,78204.16,0.0,-0.05888,4e-05,7.43413]
[1776983589984,44.13,78202.11,0.0,-0.05898,4e-05,7.44324]
[1776983592228,44.13,78199.89,0.0,-0.05907,4e-05,7.45244]
[1776983592614,44.13,78199.89,0.0,-0.05907,4e-05,7.45244]
[1776983594163,44.13,78213.57,0.0,-0.05851,4e-05,7.39741]
[1776983594180,44.13,78226.13,0.0,-0.05799,4e-05,7.34693]
[1776983599272,44.13,78236.63,0.0,-0.05757,4e-05,7.30634]
[1776983605092,44.14,78233.19,0.0,-0.05773,4e-05,7.32221]
[1776983610127,44.15,78230.73,0.0,-0.05786,4e-05,7.33458]
[1776983614288,44.15,78230.13,0.0,-0.05787,4e-05,7.33457]
[1776983619413,44.16,78226.24,0.0,-0.05805,4e-05,7.35268]
[1776983620380,44.16,78226.24,0.0,-0.05805,4e-05,7.35268]
[1776983620405,44.16,78226.32,0.0,-0.05805,4e-05,7.35274]
[1776983626241,44.16,78224.48,0.0,-0.05815,4e-05,7.36225]
[1776983627151,44.16,78224.48,0.0,-0.05815,4e-05,7.36225]
[1776983633291,44.17,78220.55,0.0,-0.05836,4e-05,7.38286]
[1776983636528,44.18,78218.71,0.0,-0.05845,4e-05,7.39174]
[1776983641365,44.19,78220.86,0.0,-0.0584,4e-05,7.38653]
[1776983641485,44.19,78235.09,0.0,-0.05782,4e-05,7.3298]
[1776983644859,44.19,78235.36,0.0,-0.05782,4e-05,7.32977]
[1776983644911,44.19,78231.74,0.0,-0.05797,4e-05,7.34513]
[1776983650412,44.2,78230.56,0.0,-0.05807,4e-05,7.35436]
[1776983655447,44.21,78231.22,0.0,-0.05807,4e-05,7.35447]
[1776983660481,44.21,78230.92,0.0,-0.05809,4e-05,7.35718]
[1776983665515,44.22,78230.04,0.0,-0.05815,4e-05,7.36225]
[1776983670550,44.22,78228.85,0.0,-0.05821,4e-05,7.36853]
[1776983671215,44.22,78228.85,0.0,-0.05821,4e-05,7.36853]
[1776983671558,44.22,78228.1,0.0,-0.05822,4e-05,7.3682]
[1776983676593,44.23,78226.76,0.0,-0.05829,4e-05,7.37503]
[1776983677235,44.23,78226.76,0.0,-0.05829,4e-05,7.37503]
[1776983677601,44.23,78226.45,0.0,-0.0583,4e-05,7.37656]
[1776983678028,44.23,78226.45,0.0,-0.0583,4e-05,7.37656]
[1776983678607,44.23,78227.55,0.0,-0.05826,4e-05,7.3724]
[1776983681725,44.23,78227.3,0.0,-0.05828,4e-05,7.37399]
[1776983681979,44.23,78227.3,0.0,-0.05828,4e-05,7.37399]
[1776983681731,44.23,78226.41,0.0,-0.05832,4e-05,7.37786]
[1776983682752,44.23,78211.42,0.0,-0.05895,4e-05,7.43911]
[1776983688143,44.24,78204.97,0.0,-0.05924,4e-05,7.46759]
[1776983693714,44.24,78200.8,0.0,-0.05945,4e-05,7.48796]
[1776983698748,44.25,78199.16,0.0,-0.05955,4e-05,7.49739]
[1776983703784,44.26,78198.13,0.0,-0.05962,4e-05,7.50426]
[1776983708824,44.26,78197.77,0.0,-0.05966,4e-05,7.50756]
[1776983709145,44.26,78197.77,0.0,-0.05966,4e-05,7.50756]
[1776983709566,44.26,78197.77,0.0,-0.05966,4e-05,7.50756]
[1776983709608,44.26,78197.77,0.0,-0.05966,4e-05,7.50756]
[1776983709748,44.26,78197.77,0.0,-0.05966,4e-05,7.50756]
[1776983709961,44.26,78197.77,0.0,-0.05966,4e-05,7.50756]
[1776983709982,44.26,78210.88,0.0,-0.0591,4e-05,7.45432]
[1776983712942,44.26,78218.29,0.0,-0.0588,4e-05,7.42458]
[1776983713027,44.26,78218.29,0.0,-0.0588,4e-05,7.42458]
[1776983713021,44.26,78218.86,0.0,-0.05877,4e-05,7.42251]
[1776983713857,44.26,78218.86,0.0,-0.05878,4e-05,7.42275]
[1776983718067,44.27,78219.0,0.0,-0.05878,4e-05,7.42309]
[1776983718890,44.27,78219.29,0.0,-0.05877,4e-05,7.42214]
[1776983719607,44.27,78219.29,0.0,-0.05877,4e-05,7.42214]
[1776983719897,44.27,78220.38,0.0,-0.05873,4e-05,7.41795]
[1776983720418,44.27,78220.38,0.0,-0.05873,4e-05,7.41795]
[1776983720903,44.27,78220.3,0.0,-0.05873,4e-05,7.4185]
[1776983725938,44.27,78220.66,0.0,-0.05873,4e-05,7.41816]
[1776983730973,44.27,78223.36,0.0,-0.05863,4e-05,7.40835]
[1776983736011,44.28,78226.34,0.0,-0.05849,4e-05,7.39377]
[1776983741046,44.28,78229.44,0.0,-0.05837,4e-05,7.38236]
[1776983741677,44.28,78229.44,0.0,-0.05837,4e-05,7.38236]
[1776983741695,44.28,78229.44,0.0,-0.05837,4e-05,7.38236]
[1776983742052,44.28,78229.75,0.0,-0.05836,4e-05,7.38133]
[1776983748102,44.28,78239.27,0.0,-0.05798,4e-05,7.34458]
[1776983753129,44.29,78249.78,0.0,-0.05757,4e-05,7.30408]
[1776983758163,44.29,78248.74,0.0,-0.05763,4e-05,7.31008]
[1776983763198,44.3,78247.13,0.0,-0.05771,4e-05,7.31843]
[1776983767226,44.3,78261.43,0.0,-0.05714,4e-05,7.26267]
[1776983772266,44.31,78260.47,0.0,-0.05721,4e-05,7.26913]
[1776983777300,44.31,78255.46,0.0,-0.05743,4e-05,7.29113]
[1776983782336,44.32,78255.84,0.0,-0.05743,4e-05,7.29154]
[1776983787376,44.32,78248.32,0.0,-0.05776,4e-05,7.32354]
[1776983792406,44.33,78240.15,0.0,-0.05809,4e-05,7.35422]
[1776983798720,44.33,78239.02,0.0,-0.05815,4e-05,7.35992]
[1776983804498,44.33,78260.64,0.0,-0.05728,4e-05,7.27559]
[1776983809533,44.34,78260.6,0.0,-0.0573,4e-05,7.27788]
[1776983814568,44.35,78263.03,0.0,-0.05722,4e-05,7.27022]
[1776983819605,44.35,78253.23,0.0,-0.05765,4e-05,7.31143]
[1776983824652,44.35,78253.07,0.0,-0.05767,4e-05,7.31383]
[1776983829677,44.36,78257.02,0.0,-0.05753,4e-05,7.29979]
[1776983834712,44.36,78269.81,0.0,-0.05702,4e-05,7.25071]
[1776983839747,44.37,78270.13,0.0,-0.05703,4e-05,7.25168]
[1776983844783,44.38,78260.85,0.0,-0.05743,4e-05,7.29092]
[1776983849505,44.38,78257.71,0.0,-0.05757,4e-05,7.30464]
[1776983849816,44.38,78257.18,0.0,-0.0576,4e-05,7.3075]
[1776983851009,44.38,78257.18,0.0,-0.0576,4e-05,7.3075]
[1776983851042,44.38,78232.85,0.0,-0.05859,4e-05,7.40196]
[1776983851987,44.38,78232.85,0.0,-0.05859,4e-05,7.40196]
[1776983852076,44.38,78232.59,0.0,-0.0586,4e-05,7.40371]
[1776983857874,44.39,78231.15,0.0,-0.05868,4e-05,7.41078]
[1776983862910,44.39,78231.99,0.0,-0.05865,4e-05,7.40839]
[1776983864623,44.39,78233.49,0.0,-0.05859,4e-05,7.40254]
[1776983864923,44.39,78233.88,0.0,-0.05858,4e-05,7.40116]
[1776983869960,44.39,78234.77,0.0,-0.05855,4e-05,7.39856]
[1776983874549,44.39,78235.0,0.0,-0.05855,4e-05,7.39836]
[1776983880039,44.4,78235.17,0.0,-0.05855,4e-05,7.39869]
[1776983881658,44.4,78234.8,0.0,-0.05857,4e-05,7.40034]
[1776983881706,44.4,78234.8,0.0,-0.05857,4e-05,7.40034]
[1776983882045,44.4,78234.95,0.0,-0.05856,4e-05,7.39989]
[1776983884759,44.4,78225.6,0.0,-0.05896,4e-05,7.4379]
[1776983885371,44.4,78224.36,0.0,-0.05901,4e-05,7.44301]
[1776983891108,44.4,78220.52,0.0,-0.05917,4e-05,7.45901]
[1776983893137,44.4,78219.64,0.0,-0.05921,4e-05,7.46265]
[1776983895136,44.4,78235.2,0.0,-0.05857,4e-05,7.40002]
[1776983896194,44.4,78235.2,0.0,-0.05857,4e-05,7.40002]
[1776983896857,44.4,78236.07,0.0,-0.05853,4e-05,7.39667]
[1776983902186,44.4,78235.48,0.0,-0.05856,4e-05,7.39995]
[1776983907223,44.4,78232.5,0.0,-0.05869,4e-05,7.41261]
[1776983912257,44.41,78232.57,0.0,-0.05867,4e-05,7.40919]
[1776983916953,44.41,78232.63,0.0,-0.05867,4e-05,7.40924]
[1776983917009,44.41,78232.86,0.0,-0.05866,4e-05,7.4085]
[1776983922329,44.41,78232.72,0.0,-0.05867,4e-05,7.40951]
[1776983926186,44.41,78232.91,0.0,-0.05867,4e-05,7.4089]
[1776983926249,44.41,78235.43,0.0,-0.05856,4e-05,7.39892]
[1776983931608,44.41,78234.15,0.0,-0.05862,4e-05,7.40466]
[1776983937431,44.41,78233.04,0.0,-0.05867,4e-05,7.40954]
[1776983942467,44.41,78232.39,0.0,-0.05871,4e-05,7.41255]
[1776983945294,44.41,78234.95,0.0,-0.0586,4e-05,7.40234]
[1776983945487,44.41,78235.52,0.0,-0.05858,4e-05,7.40012]
[1776983950525,44.41,78238.73,0.0,-0.05845,4e-05,7.38768]
[1776983955559,44.42,78242.0,0.0,-0.05832,4e-05,7.37517]
[1776983960595,44.42,78237.28,0.0,-0.05852,4e-05,7.39484]
[1776983965630,44.42,78236.47,0.0,-0.05856,4e-05,7.39875]
[1776983970666,44.42,78233.1,0.0,-0.05871,4e-05,7.41289]
[1776983975701,44.42,78234.58,0.0,-0.05863,4e-05,7.40378]
[1776983980736,44.42,78234.17,0.0,-0.05865,4e-05,7.40592]
[1776983985773,44.42,78251.29,0.0,-0.05794,4e-05,7.33765]
[1776983990809,44.43,78244.66,0.0,-0.05823,4e-05,7.3653]
[1776983995843,44.43,78243.78,0.0,-0.05827,4e-05,7.36974]
[1776984000878,44.43,78237.07,0.0,-0.05856,4e-05,7.39754]
[1776984005914,44.43,78239.99,0.0,-0.05845,4e-05,7.38659]
[1776984010947,44.44,78237.56,0.0,-0.05856,4e-05,7.39731]
[1776984015988,44.44,78232.91,0.0,-0.05876,4e-05,7.41724]
[1776984021027,44.44,78221.79,0.0,-0.05923,4e-05,7.46262]
[1776984030091,44.44,78222.25,0.0,-0.05922,4e-05,7.46161]
[1776984035122,44.44,78224.71,0.0,-0.0591,4e-05,7.44838]
[1776984040159,44.44,78223.74,0.0,-0.05914,4e-05,7.45278]
[1776984046200,44.44,78218.41,0.0,-0.05937,4e-05,7.47457]
[1776984051234,44.44,78221.78,0.0,-0.05923,4e-05,7.46107]
[1776984056268,44.44,78221.54,0.0,-0.05924,4e-05,7.46226]
[1776984061304,44.45,78217.86,0.0,-0.0594,4e-05,7.47735]
[1776984066339,44.45,78217.44,0.0,-0.05941,4e-05,7.47914]
[1776984070655,44.45,78222.23,0.0,-0.05921,4e-05,7.45982]
[1776984070756,44.45,78221.81,0.0,-0.05923,4e-05,7.46157]
[1776984072161,44.45,78221.81,0.0,-0.05923,4e-05,7.46157]
[1776984072262,44.45,78221.81,0.0,-0.05923,4e-05,7.46161]
[1776984079430,44.45,78228.05,0.0,-0.05898,4e-05,7.43682]
[1776984084464,44.45,78223.02,0.0,-0.05919,4e-05,7.45742]
[1776984089499,44.45,78221.8,0.0,-0.05924,4e-05,7.46254]
[1776984095542,44.45,78227.83,0.0,-0.05897,4e-05,7.43481]
[1776984098840,44.45,78227.84,0.0,-0.05897,4e-05,7.43484]
[1776984099894,44.45,78232.52,0.0,-0.05877,4e-05,7.41616]
[1776984099958,44.45,78247.72,0.0,-0.05814,4e-05,7.3551]
[1776984101753,44.45,78247.72,0.0,-0.05814,4e-05,7.3551]
[1776984102433,44.45,78247.72,0.0,-0.05814,4e-05,7.3551]
[1776984101809,44.45,78261.96,0.0,-0.05756,4e-05,7.29817]
[1776984102805,44.45,78261.34,0.0,-0.05758,4e-05,7.30065]
[1776984104399,44.45,78261.34,0.0,-0.05758,4e-05,7.30065]
[1776984105391,44.45,78261.58,0.0,-0.05758,4e-05,7.30018]
[1776984110808,44.45,78262.95,0.0,-0.05753,4e-05,7.29502]
[1776984112279,44.45,78265.99,0.0,-0.05741,4e-05,7.2832]
[1776984112359,44.45,78266.74,0.0,-0.05738,4e-05,7.28053]
[1776984117698,44.46,78267.68,0.0,-0.05736,4e-05,7.2788]
[1776984122948,44.46,78264.56,0.0,-0.0575,4e-05,7.29292]
[1776984128246,44.47,78264.17,0.0,-0.05753,4e-05,7.29577]
[1776984137839,44.48,78265.38,0.0,-0.05752,4e-05,7.29451]
[1776984143088,44.48,78266.6,0.0,-0.05749,4e-05,7.29129]
[1776984148915,44.48,78266.74,0.0,-0.0575,4e-05,7.29279]
[1776984153952,44.49,78265.46,0.0,-0.05754,4e-05,7.29598]
[1776984158988,44.49,78265.49,0.0,-0.05756,4e-05,7.2976]
[1776984165820,44.5,78264.83,0.0,-0.0576,4e-05,7.30162]
[1776984167258,44.5,78264.83,0.0,-0.05761,4e-05,7.30264]
[1776984167318,44.5,78264.83,0.0,-0.05761,4e-05,7.30264]
[1776984167391,44.5,78241.7,0.0,-0.05857,4e-05,7.39565]
[1776984168558,44.5,78241.7,0.0,-0.05857,4e-05,7.39591]
[1776984169429,44.5,78241.7,0.0,-0.05857,4e-05,7.39591]
[1776984169456,44.5,78239.95,0.0,-0.05865,4e-05,7.40314]
[1776984175101,44.5,78236.75,0.0,-0.05879,4e-05,7.41716]
[1776984180137,44.51,78236.31,0.0,-0.05882,4e-05,7.41979]
[1776984185169,44.51,78244.7,0.0,-0.05848,4e-05,7.38695]
[1776984190205,44.51,78243.75,0.0,-0.05853,4e-05,7.39191]
[1776984197256,44.52,78242.02,0.0,-0.05862,4e-05,7.40039]
[1776984202289,44.52,78240.58,0.0,-0.05869,4e-05,7.40723]
[1776984207324,44.52,78250.07,0.0,-0.0583,4e-05,7.37014]
[1776984212359,44.52,78260.98,0.0,-0.05784,4e-05,7.32389]
[1776984217394,44.52,78261.94,0.0,-0.05781,4e-05,7.32059]
[1776984223436,44.53,78262.5,0.0,-0.0578,4e-05,7.32045]
[1776984229478,44.54,78262.56,0.0,-0.05782,4e-05,7.32236]
[1776984235519,44.54,78262.74,0.0,-0.05784,4e-05,7.32381]
[1776984240555,44.55,78265.12,0.0,-0.05776,4e-05,7.31616]
[1776984245591,44.55,78265.11,0.0,-0.05778,4e-05,7.31812]
[1776984250625,44.56,78265.67,0.0,-0.05777,4e-05,7.31781]
[1776984255662,44.56,78276.55,0.0,-0.05735,4e-05,7.27659]
[1776984260695,44.57,78279.12,0.0,-0.05727,4e-05,7.26873]
[1776984265730,44.57,78280.22,0.0,-0.05725,4e-05,7.2672]
[1776984270765,44.58,78280.71,0.0,-0.05726,4e-05,7.26763]
[1776984275799,44.59,78283.53,0.0,-0.05714,4e-05,7.25515]
[1776984280834,44.59,78281.79,0.0,-0.05723,4e-05,7.26446]
[1776984285870,44.6,78281.92,0.0,-0.05725,4e-05,7.26625]
[1776984290905,44.6,78281.76,0.0,-0.05728,4e-05,7.26916]
[1776984295940,44.61,78288.78,0.0,-0.05702,4e-05,7.24364]
[1776984300975,44.61,78295.89,0.0,-0.05676,4e-05,7.21794]
[1776984306012,44.62,78299.57,0.0,-0.05663,4e-05,7.20592]
[1776984309036,44.63,78313.71,0.0,-0.05608,4e-05,7.1518]
[1776984314292,44.63,78308.15,0.0,-0.05634,4e-05,7.17707]
[1776984320112,44.64,78307.12,0.0,-0.05639,4e-05,7.18186]
[1776984324362,44.64,78320.37,0.0,-0.05586,4e-05,7.13059]
[1776984330277,44.64,78316.28,0.0,-0.05604,4e-05,7.14775]
[1776984336224,44.65,78321.25,0.0,-0.05585,4e-05,7.12862]
[1776984341257,44.65,78313.24,0.0,-0.05619,4e-05,7.16122]
[1776984346293,44.66,78312.05,0.0,-0.05624,4e-05,7.16699]
[1776984351329,44.66,78301.21,0.0,-0.05669,4e-05,7.21111]
[1776984356362,44.67,78305.82,0.0,-0.05654,4e-05,7.19566]
[1776984361399,44.67,78304.31,0.0,-0.05662,4e-05,7.20442]
[1776984366433,44.68,78300.71,0.0,-0.0568,4e-05,7.22125]
[1776984371469,44.69,78303.01,0.0,-0.05673,4e-05,7.21466]
[1776984377510,44.69,78304.03,0.0,-0.05672,4e-05,7.21356]
[1776984382547,44.7,78304.86,0.0,-0.05671,4e-05,7.21263]
[1776984383292,44.7,78304.86,0.0,-0.05671,4e-05,7.21263]
[1776984384880,44.7,78304.48,0.0,-0.05673,4e-05,7.21504]
[1776984385565,44.7,78304.9,0.0,-0.05672,4e-05,7.21384]
[1776984386046,44.7,78304.9,0.0,-0.05672,4e-05,7.21384]
[1776984386055,44.7,78304.9,0.0,-0.05672,4e-05,7.21384]
[1776984386103,44.7,78305.22,0.0,-0.0567,4e-05,7.21258]
[1776984391608,44.71,78305.42,0.0,-0.0567,4e-05,7.21087]
[1776984396643,44.72,78303.13,0.0,-0.05681,4e-05,7.22208]
[1776984401678,44.72,78303.91,0.0,-0.0568,4e-05,7.22107]
[1776984406714,44.73,78305.1,0.0,-0.05677,4e-05,7.21842]
[1776984411752,44.73,78305.43,0.0,-0.05678,4e-05,7.21912]
[1776984416788,44.74,78299.65,0.0,-0.05703,4e-05,7.2437]
[1776984421833,44.74,78291.9,0.0,-0.05736,4e-05,7.27604]
[1776984426855,44.74,78283.07,0.0,-0.05774,4e-05,7.3124]
[1776984431892,44.75,78271.88,0.0,-0.05821,4e-05,7.35807]
[1776984436929,44.75,78269.74,0.0,-0.0583,4e-05,7.36761]
[1776984440957,44.75,78253.38,0.0,-0.05899,4e-05,7.43386]
[1776984445989,44.75,78257.74,0.0,-0.05881,4e-05,7.41711]
[1776984451028,44.76,78257.98,0.0,-0.05879,4e-05,7.41337]
[1776984456073,44.76,78257.99,0.0,-0.0588,4e-05,7.41431]
[1776984461103,44.76,78259.62,0.0,-0.05874,4e-05,7.40886]
[1776984466139,44.76,78260.81,0.0,-0.0587,4e-05,7.40525]
[1776984471170,44.77,78261.84,0.0,-0.05867,4e-05,7.40234]
[1776984476205,44.77,78261.72,0.0,-0.05869,4e-05,7.40405]
[1776984480434,44.77,78262.09,0.0,-0.05868,4e-05,7.40307]
[1776984482368,44.77,78268.92,0.0,-0.0584,4e-05,7.37654]
[1776984482440,44.77,78276.82,0.0,-0.05809,4e-05,7.3457]
[1776984483231,44.77,78276.82,0.0,-0.05809,4e-05,7.3457]
[1776984483292,44.77,78275.87,0.0,-0.05813,4e-05,7.34949]
[1776984484443,44.77,78275.87,0.0,-0.05813,4e-05,7.34949]
[1776984484541,44.78,78275.08,0.0,-0.05816,4e-05,7.35332]
[1776984490312,44.78,78273.96,0.0,-0.05823,4e-05,7.3598]
[1776984495555,44.79,78273.41,0.0,-0.05827,4e-05,7.36364]
[1776984501388,44.79,78271.99,0.0,-0.05835,4e-05,7.37125]
[1776984506422,44.79,78270.78,0.0,-0.05841,4e-05,7.37765]
[1776984510745,44.79,78290.22,0.0,-0.05762,4e-05,7.30053]
[1776984516496,44.8,78298.39,0.0,-0.05727,4e-05,7.26499]
[1776984521886,44.8,78300.37,0.0,-0.05719,4e-05,7.25747]
[1776984522995,44.8,78294.95,0.0,-0.05741,4e-05,7.27893]
[1776984523541,44.8,78296.24,0.0,-0.05736,4e-05,7.27389]
[1776984524900,44.8,78296.24,0.0,-0.05736,4e-05,7.27389]
[1776984524914,44.8,78296.24,0.0,-0.05736,4e-05,7.27389]
[1776984524920,44.8,78296.73,0.0,-0.05734,4e-05,7.27197]
[1776984530595,44.8,78297.45,0.0,-0.05731,4e-05,7.2692]
[1776984535840,44.8,78298.38,0.0,-0.05727,4e-05,7.26548]
[1776984541669,44.8,78301.45,0.0,-0.05715,4e-05,7.25324]
[1776984546707,44.8,78302.05,0.0,-0.05712,4e-05,7.25075]
[1776984551743,44.8,78302.51,0.0,-0.0571,4e-05,7.24876]
[1776984557785,44.8,78303.31,0.0,-0.05707,4e-05,7.24536]
[1776984562819,44.79,78303.85,0.0,-0.05704,4e-05,7.24299]
[1776984569869,44.79,78304.36,0.0,-0.05702,4e-05,7.24061]
[1776984574902,44.79,78304.98,0.0,-0.05696,4e-05,7.23426]
[1776984579937,44.79,78304.58,0.0,-0.05698,4e-05,7.23555]
[1776984584972,44.79,78295.19,0.0,-0.05736,4e-05,7.27303]
[1776984591015,44.8,78300.67,0.0,-0.05716,4e-05,7.25312]
[1776984597060,44.8,78289.76,0.0,-0.05761,4e-05,7.29769]
[1776984602108,44.8,78283.91,0.0,-0.05786,4e-05,7.32195]
[1776984607129,44.81,78281.17,0.0,-0.05799,4e-05,7.33391]
[1776984614179,44.81,78279.41,0.0,-0.05807,4e-05,7.34244]
[1776984619214,44.81,78276.64,0.0,-0.0582,4e-05,7.35457]
[1776984624252,44.82,78275.52,0.0,-0.05826,4e-05,7.36017]
[1776984632306,44.82,78274.29,0.0,-0.0583,4e-05,7.36322]
[1776984637341,44.82,78266.51,0.0,-0.05863,4e-05,7.3953]
[1776984642375,44.83,78259.68,0.0,-0.05892,4e-05,7.42355]
[1776984647414,44.83,78255.08,0.0,-0.05912,4e-05,7.44285]
[1776984652446,44.83,78255.92,0.0,-0.05909,4e-05,7.44037]
[1776984657521,44.83,78249.87,0.0,-0.05936,4e-05,7.4656]
[1776984660975,44.83,78251.66,0.0,-0.05928,4e-05,7.45858]
[1776984661136,44.83,78251.66,0.0,-0.05928,4e-05,7.45858]
[1776984661151,44.84,78252.32,0.0,-0.05927,4e-05,7.45692]
[1776984661219,44.84,78252.32,0.0,-0.05927,4e-05,7.45692]
[1776984661512,44.84,78252.32,0.0,-0.05927,4e-05,7.45692]
[1776984663838,44.84,78253.59,0.0,-0.05922,4e-05,7.45246]
[1776984663899,44.84,78254.57,0.0,-0.05919,4e-05,7.44979]
[1776984665158,44.84,78254.99,0.0,-0.05918,4e-05,7.44873]
[1776984665701,44.84,78255.4,0.0,-0.05917,4e-05,7.44772]
[1776984671580,44.85,78258.21,0.0,-0.05909,4e-05,7.44024]
[1776984673378,44.85,78257.99,0.0,-0.0591,4e-05,7.44131]
[1776984673709,44.85,78265.11,0.0,-0.05881,4e-05,7.41302]
[1776984679636,44.86,78272.18,0.0,-0.05853,4e-05,7.38639]
[1776984684692,44.86,78269.92,0.0,-0.05864,4e-05,7.39671]
[1776984689730,44.86,78270.53,0.0,-0.05863,4e-05,7.39557]
[1776984694763,44.87,78270.56,0.0,-0.05861,4e-05,7.39309]
[1776984699798,44.87,78270.29,0.0,-0.05864,4e-05,7.39546]
[1776984704835,44.87,78262.1,0.0,-0.05899,4e-05,7.42933]
[1776984709870,44.88,78262.73,0.0,-0.05897,4e-05,7.42793]
[1776984714906,44.88,78268.57,0.0,-0.05874,4e-05,7.40574]
[1776984719941,44.88,78268.45,0.0,-0.05876,4e-05,7.40742]
[1776984725980,44.89,78271.54,0.0,-0.05865,4e-05,7.39659]
[1776984731015,44.89,78271.12,0.0,-0.05868,4e-05,7.3995]
[1776984736052,44.89,78271.48,0.0,-0.05868,4e-05,7.39929]
[1776984741085,44.9,78271.12,0.0,-0.0587,4e-05,7.40193]
[1776984746123,44.9,78269.33,0.0,-0.05879,4e-05,7.41023]
[1776984751156,44.9,78263.55,0.0,-0.05901,4e-05,7.43073]
[1776984756190,44.9,78257.31,0.0,-0.05928,4e-05,7.45652]
[1776984761226,44.91,78257.75,0.0,-0.05927,4e-05,7.4556]
[1776984766261,44.91,78243.93,0.0,-0.05985,4e-05,7.51177]
[1776984772303,44.91,78243.07,0.0,-0.05989,4e-05,7.51571]
[1776984777563,44.91,78244.0,0.0,-0.05986,4e-05,7.5124]
[1776984783380,44.91,78247.16,0.0,-0.05973,4e-05,7.50015]
[1776984788414,44.91,78248.33,0.0,-0.05969,4e-05,7.49588]
[1776984793452,44.91,78246.33,0.0,-0.05977,4e-05,7.50431]
[1776984798484,44.91,78238.42,0.0,-0.06011,4e-05,7.53636]
[1776984803520,44.91,78239.43,0.0,-0.06007,4e-05,7.53224]
[1776984808554,44.91,78240.33,0.0,-0.06003,4e-05,7.52851]
[1776984813591,44.91,78241.79,0.0,-0.05994,4e-05,7.51876]
[1776984818625,44.91,78242.01,0.0,-0.05993,4e-05,7.51762]
[1776984823660,44.91,78241.0,0.0,-0.05996,4e-05,7.52136]
[1776984830711,44.91,78241.74,0.0,-0.05993,4e-05,7.51783]
[1776984835743,44.91,78245.16,0.0,-0.05978,4e-05,7.50368]
[1776984840779,44.91,78245.61,0.0,-0.05976,4e-05,7.50148]
[1776984845821,44.9,78262.93,0.0,-0.05902,4e-05,7.43032]
[1776984849859,44.9,78276.67,0.0,-0.05844,4e-05,7.37474]
[1776984854892,44.9,78272.49,0.0,-0.0586,4e-05,7.39021]
[1776984859926,44.9,78269.03,0.0,-0.05875,4e-05,7.40434]
[1776984866977,44.9,78268.77,0.0,-0.05875,4e-05,7.40456]
[1776984872012,44.89,78266.94,0.0,-0.05879,4e-05,7.40715]
[1776984877049,44.89,78263.14,0.0,-0.05894,4e-05,7.42129]
[1776984883088,44.89,78259.96,0.0,-0.05906,4e-05,7.43279]
[1776984888339,44.89,78260.18,0.0,-0.05904,4e-05,7.43095]
[1776984894165,44.88,78263.9,0.0,-0.05888,4e-05,7.4151]
[1776984899199,44.88,78264.06,0.0,-0.05886,4e-05,7.41373]
[1776984904234,44.88,78264.07,0.0,-0.05885,4e-05,7.41298]
[1776984909270,44.88,78264.21,0.0,-0.05884,4e-05,7.41172]
[1776984914306,44.88,78268.25,0.0,-0.05867,4e-05,7.39495]
[1776984919346,44.88,78268.06,0.0,-0.05867,4e-05,7.39516]
[1776984924379,44.87,78267.25,0.0,-0.0587,4e-05,7.39782]
[1776984929415,44.87,78267.2,0.0,-0.05869,4e-05,7.39745]
[1776984934450,44.87,78266.86,0.0,-0.05868,4e-05,7.39458]
[1776984939485,44.87,78264.93,0.0,-0.05875,4e-05,7.40169]
[1776984944530,44.87,78265.0,0.0,-0.05874,4e-05,7.40082]
[1776984949565,44.87,78266.64,0.0,-0.05867,4e-05,7.39372]
[1776984954599,44.87,78265.5,0.0,-0.05871,4e-05,7.39773]
[1776984959635,44.86,78265.53,0.0,-0.0587,4e-05,7.39705]
[1776984964670,44.86,78265.73,0.0,-0.05869,4e-05,7.39572]
[1776984969709,44.86,78265.87,0.0,-0.05868,4e-05,7.39461]
[1776984974740,44.86,78269.29,0.0,-0.05853,4e-05,7.38049]
[1776984979775,44.86,78266.6,0.0,-0.05864,4e-05,7.39077]
[1776984984810,44.86,78265.76,0.0,-0.05867,4e-05,7.39351]
[1776984990853,44.86,78265.74,0.0,-0.05866,4e-05,7.39298]
[1776984994881,44.86,78248.07,0.0,-0.05937,4e-05,7.46027]
[1776984999918,44.85,78247.02,0.0,-0.0594,4e-05,7.46339]
[1776985005301,44.85,78243.68,0.0,-0.05954,4e-05,7.47627]
[1776985011004,44.85,78243.94,0.0,-0.05952,4e-05,7.47468]
[1776985018044,44.85,78242.2,0.0,-0.05958,4e-05,7.48045]
[1776985023520,44.85,78242.79,0.0,-0.05954,4e-05,7.47685]
[1776985023829,44.84,78241.96,0.0,-0.05958,4e-05,7.47987]
[1776985023875,44.84,78241.96,0.0,-0.05958,4e-05,7.47987]
[1776985024257,44.84,78212.06,0.0,-0.06084,4e-05,7.60067]
[1776985025104,44.84,78212.06,0.0,-0.06084,4e-05,7.60067]
[1776985025437,44.84,78212.06,0.0,-0.06084,4e-05,7.60067]
[1776985025476,44.84,78207.31,0.0,-0.06103,4e-05,7.61951]
[1776985026115,44.84,78207.31,0.0,-0.06103,4e-05,7.61951]
[1776985026234,44.84,78207.31,0.0,-0.06103,4e-05,7.61951]
[1776985026303,44.84,78209.3,0.0,-0.06095,4e-05,7.61125]
[1776985027141,44.84,78209.3,0.0,-0.06095,4e-05,7.61125]
[1776985027242,44.84,78207.61,0.0,-0.06102,4e-05,7.61798]
[1776985027838,44.84,78207.61,0.0,-0.06102,4e-05,7.61798]
[1776985028123,44.84,78208.19,0.0,-0.06099,4e-05,7.61546]
[1776985030871,44.84,78205.55,0.0,-0.0611,4e-05,7.62587]
[1776985031166,44.84,78204.63,0.0,-0.06114,4e-05,7.62945]
[1776985036181,44.84,78216.6,0.0,-0.06062,4e-05,7.57951]
[1776985036992,44.84,78216.6,0.0,-0.06062,4e-05,7.57951]
[1776985037245,44.84,78216.84,0.0,-0.0606,4e-05,7.57805]
[1776985043227,44.83,78210.46,0.0,-0.06084,4e-05,7.60079]
[1776985048262,44.82,78210.55,0.0,-0.06081,4e-05,7.59776]
[1776985053297,44.81,78207.94,0.0,-0.06087,4e-05,7.60193]
[1776985058332,44.81,78206.17,0.0,-0.06092,4e-05,7.60675]
[1776985061445,44.81,78202.99,0.0,-0.06105,4e-05,7.61931]
[1776985061485,44.81,78205.98,0.0,-0.06092,4e-05,7.60696]
[1776985067395,44.8,78206.08,0.0,-0.06088,4e-05,7.60367]
[1776985072431,44.79,78204.73,0.0,-0.06092,4e-05,7.6065]
[1776985074227,44.79,78204.95,0.0,-0.0609,4e-05,7.60508]
[1776985074444,44.79,78204.53,0.0,-0.06091,4e-05,7.60626]
[1776985079482,44.78,78204.26,0.0,-0.0609,4e-05,7.60477]
[1776985084516,44.78,78203.51,0.0,-0.0609,4e-05,7.60529]
[1776985089551,44.77,78199.54,0.0,-0.06105,4e-05,7.61892]
[1776985093489,44.77,78200.1,0.0,-0.06101,4e-05,7.61509]
[1776985093580,44.77,78199.89,0.0,-0.06101,4e-05,7.61543]
[1776985099812,44.76,78198.62,0.0,-0.06103,4e-05,7.6175]
[1776985105664,44.75,78199.16,0.0,-0.06098,4e-05,7.61223]
[1776985115735,44.74,78199.92,0.0,-0.06087,4e-05,7.60041]
[1776985120770,44.73,78199.92,0.0,-0.06084,4e-05,7.59795]
[1776985125805,44.73,78210.08,0.0,-0.06039,4e-05,7.55439]
[1776985130840,44.72,78211.81,0.0,-0.06029,4e-05,7.54531]
[1776985134355,44.72,78208.06,0.0,-0.06044,4e-05,7.55968]
[1776985134487,44.72,78208.06,0.0,-0.06044,4e-05,7.55968]
[1776985134549,44.72,78204.01,0.0,-0.06061,4e-05,7.57528]
[1776985135850,44.72,78204.07,0.0,-0.06061,4e-05,7.57503]
[1776985135952,44.72,78208.47,0.0,-0.06041,4e-05,7.55671]
[1776985138463,44.71,78208.29,0.0,-0.06042,4e-05,7.55701]
[1776985138481,44.71,78208.05,0.0,-0.06042,4e-05,7.55714]
[1776985143941,44.71,78212.59,0.0,-0.0602,4e-05,7.53662]
[1776985148982,44.7,78214.35,0.0,-0.06011,4e-05,7.5276]
[1776985154016,44.7,78213.0,0.0,-0.06015,4e-05,7.5311]
[1776985159052,44.69,78212.09,0.0,-0.06017,4e-05,7.53277]
[1776985164083,44.69,78210.84,0.0,-0.0602,4e-05,7.53579]
[1776985169118,44.68,78211.39,0.0,-0.06015,4e-05,7.53148]
[1776985174152,44.68,78215.77,0.0,-0.05992,4e-05,7.50795]
[1776985179187,44.67,78216.47,0.0,-0.05987,4e-05,7.50316]
[1776985184223,44.67,78218.43,0.0,-0.05977,4e-05,7.49324]
[1776985189259,44.66,78218.34,0.0,-0.05975,4e-05,7.49154]
[1776985192891,44.66,78225.67,0.0,-0.05943,4e-05,7.46041]
[1776985193286,44.66,78226.18,0.0,-0.0594,4e-05,7.45799]
[1776985198322,44.65,78223.74,0.0,-0.05949,4e-05,7.46604]
[1776985200988,44.65,78223.28,0.0,-0.0595,4e-05,7.46714]
[1776985201412,44.65,78223.28,0.0,-0.0595,4e-05,7.46714]
[1776985202355,44.65,78199.66,0.0,-0.0605,4e-05,7.56285]
[1776985203469,44.65,78199.66,0.0,-0.0605,4e-05,7.56285]
[1776985203533,44.65,78199.66,0.0,-0.0605,4e-05,7.56285]
[1776985203627,44.65,78183.72,0.0,-0.06117,4e-05,7.62733]
[1776985205154,44.65,78183.34,0.0,-0.06118,4e-05,7.62845]
[1776985205167,44.65,78183.34,0.0,-0.06118,4e-05,7.62845]
[1776985205178,44.65,78183.34,0.0,-0.06118,4e-05,7.62845]
[1776985205376,44.65,78178.18,0.0,-0.06141,4e-05,7.64956]
[1776985207360,44.65,78180.47,0.0,-0.06131,4e-05,7.63993]
[1776985207447,44.65,78180.47,0.0,-0.06131,4e-05,7.63993]
[1776985207477,44.65,78198.91,0.0,-0.06051,4e-05,7.56426]
[1776985213437,44.64,78198.72,0.0,-0.06051,4e-05,7.5637]
[1776985215457,44.64,78212.71,0.0,-0.0599,4e-05,7.50602]
[1776985220655,44.64,78212.85,0.0,-0.05988,4e-05,7.50356]
[1776985225794,44.63,78213.46,0.0,-0.05984,4e-05,7.50005]
[1776985226529,44.63,78213.58,0.0,-0.05984,4e-05,7.4996]
[1776985231740,44.63,78214.01,0.0,-0.05982,4e-05,7.49802]
[1776985237609,44.63,78215.01,0.0,-0.05976,4e-05,7.4906]
[1776985242655,44.63,78213.39,0.0,-0.05983,4e-05,7.49739]
[1776985247677,44.64,78215.22,0.0,-0.05975,4e-05,7.49014]
[1776985252712,44.63,78222.04,0.0,-0.05946,4e-05,7.46204]
[1776985257749,44.63,78222.93,0.0,-0.0594,4e-05,7.45684]
[1776985262784,44.63,78223.73,0.0,-0.05935,4e-05,7.45199]
[1776985268341,44.62,78214.9,0.0,-0.05971,4e-05,7.48637]
[1776985270530,44.62,78206.53,0.0,-0.06007,4e-05,7.52025]
[1776985270631,44.62,78205.33,0.0,-0.06012,4e-05,7.52504]
[1776985272300,44.62,78206.03,0.0,-0.06009,4e-05,7.5222]
[1776985272402,44.62,78205.96,0.0,-0.06009,4e-05,7.5224]
[1776985273938,44.62,78205.96,0.0,-0.06009,4e-05,7.5224]
[1776985274014,44.62,78206.51,0.0,-0.06006,4e-05,7.52012]
[1776985279900,44.62,78208.73,0.0,-0.05997,4e-05,7.51095]
[1776985283875,44.62,78208.13,0.0,-0.05999,4e-05,7.51335]
[1776985283969,44.62,78208.53,0.0,-0.05998,4e-05,7.51172]
[1776985287440,44.62,78207.97,0.0,-0.05999,4e-05,7.51321]
[1776985287542,44.62,78212.74,0.0,-0.05978,4e-05,7.49313]
[1776985292997,44.61,78216.61,0.0,-0.05958,4e-05,7.47212]
[1776985298031,44.61,78213.14,0.0,-0.05971,4e-05,7.4845]
[1776985301499,44.61,78211.55,0.0,-0.05977,4e-05,7.49024]
[1776985301585,44.61,78211.51,0.0,-0.05976,4e-05,7.48966]
[1776985303134,44.61,78211.51,0.0,-0.05976,4e-05,7.48966]
[1776985303170,44.6,78220.76,0.0,-0.05936,4e-05,7.45152]
[1776985304759,44.6,78220.76,0.0,-0.05936,4e-05,7.45152]
[1776985304763,44.6,78221.05,0.0,-0.05935,4e-05,7.45]
[1776985306713,44.6,78221.05,0.0,-0.05935,4e-05,7.45]
[1776985306815,44.6,78222.43,0.0,-0.05928,4e-05,7.44379]
[1776985313137,44.6,78222.59,0.0,-0.05925,4e-05,7.44086]
[1776985317344,44.59,78223.18,0.0,-0.05923,4e-05,7.43815]
[1776985317352,44.59,78223.18,0.0,-0.05923,4e-05,7.43815]
[1776985319326,44.59,78223.89,0.0,-0.05918,4e-05,7.43393]
[1776985319427,44.59,78225.38,0.0,-0.05912,4e-05,7.42758]
[1776985325220,44.59,78226.62,0.0,-0.05904,4e-05,7.42058]
[1776985330257,44.58,78224.26,0.0,-0.05912,4e-05,7.42836]
[1776985333609,44.58,78224.46,0.0,-0.05911,4e-05,7.42683]
[1776985333620,44.58,78223.84,0.0,-0.05913,4e-05,7.42897]
[1776985339318,44.57,78224.16,0.0,-0.0591,4e-05,7.42548]
[1776985343718,44.57,78224.61,0.0,-0.05907,4e-05,7.42257]
[1776985343820,44.57,78224.6,0.0,-0.05906,4e-05,7.42224]
[1776985345766,44.57,78224.6,0.0,-0.05906,4e-05,7.42187]
[1776985346667,44.57,78226.67,0.0,-0.05897,4e-05,7.41317]
[1776985346982,44.57,78226.85,0.0,-0.05896,4e-05,7.41209]
[1776985347375,44.57,78226.85,0.0,-0.05895,4e-05,7.41173]
[1776985350861,44.56,78204.0,0.0,-0.05991,4e-05,7.50331]
[1776985351091,44.56,78204.0,0.0,-0.05991,4e-05,7.50331]
[1776985351591,44.56,78201.6,0.0,-0.05998,4e-05,7.50928]
[1776985351937,44.56,78201.6,0.0,-0.05998,4e-05,7.50928]
[1776985352826,44.56,78201.6,0.0,-0.05998,4e-05,7.50928]
[1776985352411,44.56,78201.6,0.0,-0.05998,4e-05,7.50918]
[1776985353418,44.56,78200.27,0.0,-0.06004,4e-05,7.51446]
[1776985354009,44.56,78200.27,0.0,-0.06004,4e-05,7.51446]
[1776985354444,44.56,78200.63,0.0,-0.06002,4e-05,7.51289]
[1776985359459,44.56,78195.58,0.0,-0.06022,4e-05,7.53212]
[1776985364494,44.55,78185.72,0.0,-0.06062,4e-05,7.5702]
[1776985369070,44.55,78184.56,0.0,-0.06065,4e-05,7.57327]
[1776985369529,44.55,78184.19,0.0,-0.06067,4e-05,7.57466]
[1776985370494,44.55,78184.19,0.0,-0.06067,4e-05,7.57466]
[1776985370540,44.55,78198.42,0.0,-0.06005,4e-05,7.51621]
[1776985376580,44.54,78197.11,0.0,-0.06009,4e-05,7.51907]
[1776985381800,44.54,78195.98,0.0,-0.06011,4e-05,7.52167]
[1776985387656,44.53,78196.17,0.0,-0.06008,4e-05,7.51846]
[1776985392692,44.53,78195.71,0.0,-0.06008,4e-05,7.51835]
[1776985397726,44.52,78194.19,0.0,-0.06014,4e-05,7.52381]
[1776985402761,44.52,78192.8,0.0,-0.0602,4e-05,7.52954]
[1776985407796,44.52,78185.87,0.0,-0.06049,4e-05,7.55778]
[1776985412830,44.52,78185.37,0.0,-0.06049,4e-05,7.55604]
[1776985417867,44.52,78183.49,0.0,-0.06057,4e-05,7.56365]
[1776985422901,44.52,78193.67,0.0,-0.06012,4e-05,7.52084]
[1776985427939,44.52,78205.71,0.0,-0.05959,4e-05,7.47056]
[1776985432970,44.51,78206.7,0.0,-0.05954,4e-05,7.46521]
[1776985435992,44.51,78192.71,0.0,-0.06012,4e-05,7.52113]
[1776985441030,44.51,78195.14,0.0,-0.06,4e-05,7.50937]
[1776985446063,44.5,78194.09,0.0,-0.06003,4e-05,7.51183]
[1776985451099,44.5,78192.45,0.0,-0.06008,4e-05,7.51671]
[1776985456136,44.49,78182.7,0.0,-0.06047,4e-05,7.55451]
[1776985461171,44.49,78181.35,0.0,-0.06051,4e-05,7.55807]
[1776985466206,44.48,78180.97,0.0,-0.06051,4e-05,7.55776]
[1776985471240,44.48,78180.9,0.0,-0.06047,4e-05,7.55256]
[1776985476277,44.47,78179.5,0.0,-0.06051,4e-05,7.55624]
[1776985481622,44.47,78178.99,0.0,-0.06051,4e-05,7.55699]
[1776985487353,44.46,78181.25,0.0,-0.06039,4e-05,7.54552]
[1776985492572,44.46,78181.78,0.0,-0.06036,4e-05,7.5418]
[1776985498432,44.46,78180.24,0.0,-0.0604,4e-05,7.54623]
[1776985503472,44.45,78192.33,0.0,-0.05987,4e-05,7.49545]
[1776985508519,44.45,78198.53,0.0,-0.0596,4e-05,7.4694]
[1776985514546,44.45,78194.8,0.0,-0.05974,4e-05,7.483]
[1776985519580,44.44,78198.09,0.0,-0.05959,4e-05,7.46845]
[1776985524618,44.44,78198.19,0.0,-0.05957,4e-05,7.46689]
[1776985529652,44.44,78200.58,0.0,-0.05946,4e-05,7.45603]
[1776985534688,44.44,78206.22,0.0,-0.05919,4e-05,7.42859]
[1776985539724,44.43,78207.08,0.0,-0.05914,4e-05,7.4242]
[1776985544759,44.43,78204.41,0.0,-0.05924,4e-05,7.43393]
[1776985549794,44.43,78206.39,0.0,-0.05915,4e-05,7.4248]
[1776985554828,44.42,78207.3,0.0,-0.0591,4e-05,7.42001]
[1776985559864,44.42,78211.91,0.0,-0.0589,4e-05,7.40032]
[1776985560834,44.42,78211.91,0.0,-0.0589,4e-05,7.40032]
[1776985560878,44.42,78212.0,0.0,-0.05889,4e-05,7.39977]
[1776985561704,44.42,78212.0,0.0,-0.05889,4e-05,7.39977]
[1776985561877,44.42,78212.0,0.0,-0.05889,4e-05,7.39959]
[1776985567076,44.42,78211.65,0.0,-0.0589,4e-05,7.40027]
[1776985567920,44.42,78212.38,0.0,-0.05886,4e-05,7.39696]
[1776985572956,44.42,78211.82,0.0,-0.05888,4e-05,7.39833]
[1776985574254,44.42,78211.91,0.0,-0.05887,4e-05,7.39779]
[1776985574969,44.42,78211.8,0.0,-0.05887,4e-05,7.39806]
[1776985581013,44.41,78213.78,0.0,-0.05878,4e-05,7.38907]
[1776985586047,44.41,78215.32,0.0,-0.05871,4e-05,7.38208]
[1776985590706,44.41,78213.18,0.0,-0.05879,4e-05,7.39013]
[1776985591081,44.41,78212.21,0.0,-0.0588,4e-05,7.39022]
[1776985592063,44.41,78212.21,0.0,-0.0588,4e-05,7.39022]
[1776985592087,44.41,78211.69,0.0,-0.05882,4e-05,7.39216]
[1776985597122,44.41,78209.76,0.0,-0.0589,4e-05,7.39921]
[1776985602159,44.41,78208.27,0.0,-0.05895,4e-05,7.40453]
[1776985608200,44.4,78205.67,0.0,-0.05905,4e-05,7.41417]
[1776985613412,44.4,78207.12,0.0,-0.05898,4e-05,7.40736]
[1776985620455,44.4,78208.17,0.0,-0.05894,4e-05,7.40279]
[1776985620839,44.4,78208.17,0.0,-0.05894,4e-05,7.40279]
[1776985626326,44.4,78203.87,0.0,-0.0591,4e-05,7.41835]
[1776985629018,44.39,78191.28,0.0,-0.05962,4e-05,7.46878]
[1776985634384,44.39,78183.22,0.0,-0.05996,4e-05,7.50093]
[1776985639424,44.39,78182.01,0.0,-0.05999,4e-05,7.50435]
[1776985644454,44.38,78187.01,0.0,-0.05977,4e-05,7.48267]
[1776985649489,44.38,78181.17,0.0,-0.06,4e-05,7.50493]
[1776985654525,44.38,78178.83,0.0,-0.06006,4e-05,7.5095]
[1776985659559,44.37,78178.69,0.0,-0.06006,4e-05,7.50884]
[1776985664595,44.37,78176.35,0.0,-0.06014,4e-05,7.51715]
[1776985669630,44.37,78175.34,0.0,-0.06017,4e-05,7.52005]
[1776985674664,44.37,78172.56,0.0,-0.06028,4e-05,7.53012]
[1776985679700,44.36,78169.24,0.0,-0.06041,4e-05,7.54226]
[1776985684829,44.36,78168.74,0.0,-0.06042,4e-05,7.54311]
[1776985690779,44.35,78178.02,0.0,-0.06,4e-05,7.50301]
[1776985695812,44.35,78175.01,0.0,-0.06011,4e-05,7.51402]
[1776985700846,44.35,78174.24,0.0,-0.06013,4e-05,7.51586]
[1776985705883,44.34,78171.81,0.0,-0.06022,4e-05,7.52446]
[1776985710917,44.34,78170.03,0.0,-0.06028,4e-05,7.5304]
[1776985715960,44.34,78166.92,0.0,-0.06038,4e-05,7.53792]
[1776985720987,44.33,78168.06,0.0,-0.06031,4e-05,7.53183]
[1776985726023,44.33,78167.3,0.0,-0.06033,4e-05,7.53351]
[1776985732063,44.32,78165.39,0.0,-0.06039,4e-05,7.53956]
[1776985737099,44.32,78165.73,0.0,-0.06036,4e-05,7.53661]
[1776985743142,44.32,78165.72,0.0,-0.06034,4e-05,7.53478]
[1776985748176,44.31,78166.14,0.0,-0.06031,4e-05,7.53149]
[1776985754218,44.31,78166.23,0.0,-0.06029,4e-05,7.52922]
[1776985759254,44.3,78162.42,0.0,-0.06044,4e-05,7.54353]
[1776985764288,44.3,78161.8,0.0,-0.06045,4e-05,7.54434]
[1776985771337,44.29,78160.85,0.0,-0.06043,4e-05,7.54205]
[1776985776374,44.29,78158.09,0.0,-0.06054,4e-05,7.55161]
[1776985781408,44.28,78157.28,0.0,-0.06055,4e-05,7.5531]
[1776985786442,44.28,78156.65,0.0,-0.06056,4e-05,7.55385]
[1776985791478,44.28,78155.71,0.0,-0.06058,4e-05,7.55592]
[1776985796512,44.27,78149.98,0.0,-0.06081,4e-05,7.57767]
[1776985801550,44.27,78149.53,0.0,-0.06081,4e-05,7.57726]
[1776985804754,44.26,78145.49,0.0,-0.06098,4e-05,7.59351]
[1776985804828,44.26,78142.77,0.0,-0.0611,4e-05,7.60472]
[1776985807393,44.26,78142.77,0.0,-0.06109,4e-05,7.60435]
[1776985807596,44.26,78138.51,0.0,-0.06128,4e-05,7.62177]
[1776985810838,44.26,78138.18,0.0,-0.06129,4e-05,7.62298]
[1776985810979,44.26,78138.18,0.0,-0.06129,4e-05,7.62298]
[1776985811067,44.26,78128.35,0.0,-0.06172,4e-05,7.66354]
[1776985813509,44.26,78121.82,0.0,-0.062,4e-05,7.69029]
[1776985813636,44.26,78122.32,0.0,-0.06197,4e-05,7.68803]
[1776985816877,44.26,78121.21,0.0,-0.06202,4e-05,7.69227]
[1776985816978,44.26,78119.29,0.0,-0.0621,4e-05,7.70004]
[1776985822702,44.26,78119.48,0.0,-0.06208,4e-05,7.69802]
[1776985827733,44.25,78120.01,0.0,-0.06205,4e-05,7.69472]
[1776985832769,44.25,78117.65,0.0,-0.06211,4e-05,7.69961]
[1776985837805,44.25,78129.21,0.0,-0.06159,4e-05,7.64992]
[1776985842841,44.24,78130.08,0.0,-0.06152,4e-05,7.64355]
[1776985847873,44.23,78126.31,0.0,-0.06166,4e-05,7.65635]
[1776985852909,44.23,78123.97,0.0,-0.06174,4e-05,7.6644]
[1776985857948,44.23,78118.74,0.0,-0.06196,4e-05,7.68517]
[1776985862986,44.22,78118.08,0.0,-0.06198,4e-05,7.68689]
[1776985868020,44.22,78115.83,0.0,-0.06207,4e-05,7.69525]
[1776985873054,44.22,78121.79,0.0,-0.06179,4e-05,7.66915]
[1776985879097,44.21,78120.63,0.0,-0.06181,4e-05,7.67073]
[1776985884135,44.21,78122.6,0.0,-0.06172,4e-05,7.6618]
[1776985889166,44.21,78122.75,0.0,-0.0617,4e-05,7.66059]
[1776985894203,44.21,78122.31,0.0,-0.06169,4e-05,7.65824]
[1776985896186,44.21,78121.67,0.0,-0.06172,4e-05,7.66067]
[1776985896243,44.21,78120.82,0.0,-0.06175,4e-05,7.66408]
[1776985897079,44.21,78120.82,0.0,-0.06175,4e-05,7.66408]
[1776985897224,44.2,78120.82,0.0,-0.06175,4e-05,7.66397]
[1776985900165,44.2,78120.74,0.0,-0.06175,4e-05,7.66408]
[1776985900266,44.2,78117.25,0.0,-0.0619,4e-05,7.67845]
[1776985905453,44.2,78118.74,0.0,-0.06182,4e-05,7.67086]
[1776985911114,44.19,78118.35,0.0,-0.06182,4e-05,7.66994]
[1776985916357,44.19,78126.4,0.0,-0.06144,4e-05,7.63389]
[1776985924412,44.18,78119.98,0.0,-0.06168,4e-05,7.65675]
[1776985930455,44.17,78119.51,0.0,-0.06167,4e-05,7.65582]
[1776985935491,44.17,78119.36,0.0,-0.06165,4e-05,7.65407]
[1776985940524,44.16,78118.93,0.0,-0.06165,4e-05,7.65349]
[1776985945733,44.15,78118.82,0.0,-0.06163,4e-05,7.65161]
[1776985951602,44.15,78118.32,0.0,-0.06159,4e-05,7.64716]
[1776985955806,44.14,78101.23,0.0,-0.06232,4e-05,7.71612]
[1776985959805,44.14,78101.47,0.0,-0.0623,4e-05,7.71376]
[1776985959805,44.14,78088.63,0.0,-0.06286,4e-05,7.76721]
[1776985961167,44.14,78088.63,0.0,-0.06286,4e-05,7.76721]
[1776985961176,44.14,78088.63,0.0,-0.06286,4e-05,7.76721]
[1776985961254,44.14,78088.63,0.0,-0.06286,4e-05,7.76721]
[1776985961289,44.14,78079.06,0.0,-0.06329,4e-05,7.80705]
[1776985963290,44.14,78079.06,0.0,-0.06329,4e-05,7.8067]
[1776985963345,44.13,78081.78,0.0,-0.06316,4e-05,7.79463]
[1776985965240,44.13,78081.44,0.0,-0.06317,4e-05,7.79572]
[1776985965284,44.13,78080.95,0.0,-0.06319,4e-05,7.79777]
[1776985970739,44.13,78082.66,0.0,-0.06309,4e-05,7.7886]
[1776985975948,44.12,78081.19,0.0,-0.06314,4e-05,7.79311]
[1776985981823,44.12,78081.17,0.0,-0.06312,4e-05,7.7912]
[1776985985517,44.12,78081.16,0.0,-0.06312,4e-05,7.79058]
[1776985990885,44.11,78087.62,0.0,-0.06281,4e-05,7.76141]
[1776985996090,44.11,78086.06,0.0,-0.06286,4e-05,7.76646]
[1776986001955,44.1,78086.39,0.0,-0.06283,4e-05,7.7633]
[1776986006989,44.1,78084.94,0.0,-0.06288,4e-05,7.7679]
[1776986012028,44.1,78084.1,0.0,-0.06287,4e-05,7.76615]
[1776986017062,44.09,78083.5,0.0,-0.06288,4e-05,7.76716]
[1776986022095,44.09,78083.56,0.0,-0.06286,4e-05,7.76544]
[1776986027129,44.09,78082.66,0.0,-0.06289,4e-05,7.76772]
[1776986032165,44.08,78076.57,0.0,-0.06314,4e-05,7.79164]
[1776986037200,44.08,78078.47,0.0,-0.06304,4e-05,7.78199]
[1776986042237,44.07,78077.95,0.0,-0.06305,4e-05,7.78253]
[1776986047271,44.07,78078.61,0.0,-0.063,4e-05,7.77812]
[1776986052307,44.07,78077.55,0.0,-0.06303,4e-05,7.78093]
[1776986055752,44.06,78077.35,0.0,-0.06303,4e-05,7.78078]
[1776986062235,44.06,78081.97,0.0,-0.0628,4e-05,7.75925]
[1776986067414,44.05,78072.81,0.0,-0.06319,4e-05,7.79566]
[1776986072447,44.05,78074.28,0.0,-0.06308,4e-05,7.78397]
[1776986074804,44.05,78074.64,0.0,-0.06306,4e-05,7.78211]
[1776986074953,44.05,78074.64,0.0,-0.06306,4e-05,7.78211]
[1776986075469,44.05,78074.66,0.0,-0.06305,4e-05,7.78135]
[1776986078123,44.04,78074.89,0.0,-0.06303,4e-05,7.77972]
[1776986078180,44.04,78075.18,0.0,-0.06302,4e-05,7.7785]
[1776986078945,44.04,78075.18,0.0,-0.06302,4e-05,7.7785]
[1776986078963,44.04,78075.18,0.0,-0.06302,4e-05,7.7785]
[1776986079498,44.04,78075.18,0.0,-0.06301,4e-05,7.77785]
[1776986084531,44.04,78076.76,0.0,-0.06293,4e-05,7.76966]
[1776986089566,44.03,78076.76,0.0,-0.06291,4e-05,7.76816]
[1776986094601,44.03,78076.96,0.0,-0.06289,4e-05,7.76586]
[1776986099636,44.03,78074.94,0.0,-0.06296,4e-05,7.77287]
[1776986104673,44.02,78059.26,0.0,-0.06365,5e-05,7.83726]
[1776986109706,44.02,78060.65,0.0,-0.06357,5e-05,7.82939]
[1776986114741,44.01,78073.33,0.0,-0.06298,4e-05,7.77422]
[1776986119776,44.01,78075.08,0.0,-0.06288,4e-05,7.7654]
[1776986124811,44.01,78080.22,0.0,-0.06264,4e-05,7.74245]
[1776986129849,44.0,78079.23,0.0,-0.06267,4e-05,7.74533]
[1776986133882,44.0,78064.44,0.0,-0.06329,4e-05,7.8025]
[1776986138912,44.0,78059.48,0.0,-0.0635,5e-05,7.82151]
[1776986143949,43.99,78064.0,0.0,-0.06327,4e-05,7.80057]
[1776986148982,43.99,78074.1,0.0,-0.0628,4e-05,7.75656]
[1776986154018,43.98,78074.82,0.0,-0.06276,4e-05,7.75214]
[1776986159054,43.98,78067.85,0.0,-0.06305,4e-05,7.77992]
[1776986164089,43.98,78070.16,0.0,-0.06293,4e-05,7.76866]
[1776986167292,43.97,78051.52,0.0,-0.06376,5e-05,7.84625]
[1776986173154,43.97,78059.75,0.0,-0.06337,5e-05,7.80909]
[1776986178202,43.96,78060.97,0.0,-0.06329,4e-05,7.80214]
[1776986183227,43.96,78057.95,0.0,-0.06341,5e-05,7.81305]
[1776986189268,43.95,78061.12,0.0,-0.06324,4e-05,7.79755]
[1776986195310,43.95,78060.83,0.0,-0.06321,4e-05,7.79294]
[1776986200345,43.94,78062.15,0.0,-0.06313,4e-05,7.78569]
[1776986205381,43.94,78058.44,0.0,-0.06328,4e-05,7.79959]
[1776986210417,43.94,78056.09,0.0,-0.06337,5e-05,7.80773]
[1776986215450,43.93,78046.49,0.0,-0.06378,5e-05,7.84647]
[1776986220490,43.93,78046.4,0.0,-0.06377,5e-05,7.84482]
[1776986225519,43.92,78045.99,0.0,-0.06376,5e-05,7.84419]
[1776986225956,43.92,78045.99,0.0,-0.06376,5e-05,7.84419]
[1776986226528,43.92,78044.05,0.0,-0.06385,5e-05,7.8524]
[1776986227749,43.92,78044.05,0.0,-0.06385,5e-05,7.8524]
[1776986227860,43.92,78044.05,0.0,-0.06385,5e-05,7.8524]
[1776986227842,43.92,78034.81,0.0,-0.06427,5e-05,7.89162]
[1776986228544,43.92,78034.81,0.0,-0.06427,5e-05,7.89162]
[1776986229388,43.92,78034.81,0.0,-0.06427,5e-05,7.89162]
[1776986229549,43.92,78041.16,0.0,-0.06398,5e-05,7.86464]
[1776986232380,43.92,78036.8,0.0,-0.06418,5e-05,7.88315]
[1776986232391,43.92,78036.8,0.0,-0.06418,5e-05,7.88315]
[1776986232573,43.92,78036.8,0.0,-0.06418,5e-05,7.88315]
[1776986233856,43.92,78036.8,0.0,-0.06418,5e-05,7.88315]
[1776986234585,43.92,78035.68,0.0,-0.06423,5e-05,7.8878]
[1776986239619,43.92,78037.55,0.0,-0.06414,5e-05,7.87963]
[1776986243856,43.92,78041.52,0.0,-0.06396,5e-05,7.8627]
[1776986243857,43.92,78043.13,0.0,-0.06388,5e-05,7.85586]
[1776986244731,43.92,78043.13,0.0,-0.06388,5e-05,7.85586]
[1776986244738,43.92,78043.28,0.0,-0.06387,5e-05,7.85479]
[1776986245394,43.92,78043.28,0.0,-0.06387,5e-05,7.85479]
[1776986245661,43.92,78043.28,0.0,-0.06387,5e-05,7.85479]
[1776986249690,43.91,78057.39,0.0,-0.06322,4e-05,7.79361]
[1776986250795,43.91,78057.39,0.0,-0.06322,4e-05,7.79361]
[1776986250835,43.91,78057.39,0.0,-0.06322,4e-05,7.79361]
[1776986250827,43.91,78059.49,0.0,-0.06312,4e-05,7.78443]
[1776986251703,43.91,78059.49,0.0,-0.06309,4e-05,7.78035]
[1776986258757,43.91,78059.48,0.0,-0.06307,4e-05,7.77825]
[1776986263083,43.91,78063.93,0.0,-0.06286,4e-05,7.75831]
[1776986263091,43.91,78063.93,0.0,-0.06286,4e-05,7.75831]
[1776986263199,43.91,78063.93,0.0,-0.06286,4e-05,7.75831]
[1776986263802,43.9,78063.93,0.0,-0.06285,4e-05,7.75806]
[1776986264944,43.9,78066.96,0.0,-0.06272,4e-05,7.74508]
[1776986265800,43.9,78067.16,0.0,-0.06271,4e-05,7.74402]
[1776986267032,43.9,78067.18,0.0,-0.0627,4e-05,7.74371]
[1776986269151,43.9,78068.48,0.0,-0.06264,4e-05,7.73781]
[1776986269176,43.9,78068.29,0.0,-0.06265,4e-05,7.73861]
[1776986274864,43.9,78067.79,0.0,-0.06266,4e-05,7.73944]
[1776986279899,43.9,78067.65,0.0,-0.06265,4e-05,7.73894]
[1776986284936,43.89,78063.75,0.0,-0.06281,4e-05,7.75414]
[1776986286947,43.89,78042.92,0.0,-0.06375,5e-05,7.84139]
[1776986291982,43.89,78041.69,0.0,-0.06378,5e-05,7.84464]
[1776986297018,43.88,78043.02,0.0,-0.0637,5e-05,7.83707]
[1776986302053,43.88,78047.77,0.0,-0.06347,5e-05,7.81512]
[1776986307088,43.87,78047.99,0.0,-0.06344,5e-05,7.81249]
[1776986312122,43.87,78049.33,0.0,-0.06333,5e-05,7.80143]
[1776986317158,43.86,78048.36,0.0,-0.06336,5e-05,7.80396]
[1776986323202,43.86,78048.79,0.0,-0.06332,5e-05,7.80031]
[1776986328422,43.86,78048.41,0.0,-0.06332,5e-05,7.80042]
[1776986338492,43.85,78048.74,0.0,-0.06328,5e-05,7.79611]
[1776986344350,43.85,78051.01,0.0,-0.06316,5e-05,7.78486]
[1776986349385,43.84,78048.94,0.0,-0.06324,5e-05,7.79224]
[1776986354422,43.84,78052.04,0.0,-0.06308,5e-05,7.7778]
[1776986359457,43.84,78056.62,0.0,-0.06287,4e-05,7.75727]
[1776986364534,43.83,78060.1,0.0,-0.0627,4e-05,7.74161]
[1776986372587,43.83,78059.15,0.0,-0.0627,4e-05,7.74042]
[1776986377623,43.83,78056.17,0.0,-0.06282,4e-05,7.75208]
[1776986382658,43.83,78055.01,0.0,-0.06287,4e-05,7.75607]
[1776986387220,43.82,78054.07,0.0,-0.0629,4e-05,7.75912]
[1776986387279,43.82,78054.07,0.0,-0.0629,4e-05,7.75912]
[1776986387294,43.82,78054.07,0.0,-0.0629,4e-05,7.75912]
[1776986387984,43.82,78054.07,0.0,-0.0629,4e-05,7.75912]
[1776986387956,43.82,78068.32,0.0,-0.06226,4e-05,7.69897]
[1776986388490,43.82,78068.32,0.0,-0.06226,4e-05,7.69897]
[1776986388843,43.82,78075.47,0.0,-0.06194,4e-05,7.66889]
[1776986389849,43.82,78075.47,0.0,-0.06194,4e-05,7.66889]
[1776986389853,43.82,78075.26,0.0,-0.06195,4e-05,7.66973]
[1776986390848,43.82,78075.26,0.0,-0.06195,4e-05,7.66973]
[1776986390924,43.82,78074.0,0.0,-0.06201,4e-05,7.67497]
[1776986396759,43.82,78074.57,0.0,-0.06198,4e-05,7.67224]
[1776986397147,43.82,78074.57,0.0,-0.06198,4e-05,7.67224]
[1776986397766,43.82,78075.2,0.0,-0.06195,4e-05,7.66954]
[1776986402802,43.82,78069.18,0.0,-0.06221,4e-05,7.69429]
[1776986407837,43.82,78059.46,0.0,-0.06264,4e-05,7.73425]
[1776986412871,43.82,78060.13,0.0,-0.0626,4e-05,7.73045]
[1776986418061,43.81,78088.32,0.0,-0.06134,4e-05,7.61169]
[1776986419448,43.81,78088.73,0.0,-0.06132,4e-05,7.60965]
[1776986419923,43.81,78088.73,0.0,-0.06132,4e-05,7.60963]
[1776986420591,43.81,78088.73,0.0,-0.06132,4e-05,7.60963]
[1776986420930,43.81,78087.4,0.0,-0.06137,4e-05,7.61517]
[1776986425965,43.81,78084.39,0.0,-0.06151,4e-05,7.62759]
[1776986431001,43.81,78079.61,0.0,-0.06168,4e-05,7.64269]
[1776986431600,43.81,78079.61,0.0,-0.06168,4e-05,7.64269]
[1776986432019,43.81,78080.93,0.0,-0.06161,4e-05,7.63669]
[1776986437054,43.8,78084.57,0.0,-0.06143,4e-05,7.61919]
[1776986442087,43.8,78084.07,0.0,-0.06143,4e-05,7.61912]
[1776986446114,43.79,78097.21,0.0,-0.06084,4e-05,7.56274]
[1776986451149,43.79,78096.05,0.0,-0.06087,4e-05,7.56594]
[1776986454043,43.79,78094.51,0.0,-0.06093,4e-05,7.57169]
[1776986454130,43.79,78094.51,0.0,-0.06093,4e-05,7.57169]
[1776986454170,43.79,78093.97,0.0,-0.06095,4e-05,7.57361]
[1776986454838,43.79,78093.97,0.0,-0.06095,4e-05,7.57361]
[1776986455179,43.79,78093.78,0.0,-0.06096,4e-05,7.57406]
[1776986460222,43.78,78093.12,0.0,-0.06097,4e-05,7.57514]
[1776986462092,43.78,78093.12,0.0,-0.06097,4e-05,7.57514]
[1776986462194,43.78,78088.0,0.0,-0.06119,4e-05,7.59618]
[1776986467264,43.78,78091.52,0.0,-0.06102,4e-05,7.5797]
[1776986472297,43.77,78097.45,0.0,-0.06074,4e-05,7.55342]
[1776986477333,43.77,78097.55,0.0,-0.06072,4e-05,7.55153]
[1776986482368,43.77,78096.11,0.0,-0.06077,4e-05,7.55611]
[1776986487403,43.76,78099.31,0.0,-0.06061,4e-05,7.54145]
[1776986490732,43.76,78101.63,0.0,-0.06051,4e-05,7.53132]
[1776986490749,43.76,78101.29,0.0,-0.06052,4e-05,7.53228]
[1776986496466,43.76,78101.35,0.0,-0.06048,4e-05,7.52723]
[1776986497874,43.76,78101.35,0.0,-0.06048,4e-05,7.52723]
[1776986497986,43.76,78101.17,0.0,-0.06048,4e-05,7.52755]
[1776986499635,43.76,78084.32,0.0,-0.06122,4e-05,7.59748]
[1776986505530,43.76,78088.1,0.0,-0.06105,4e-05,7.58201]
[1776986510564,43.76,78090.16,0.0,-0.06096,4e-05,7.57323]
[1776986515600,43.75,78093.51,0.0,-0.0608,4e-05,7.55751]
[1776986520633,43.75,78094.92,0.0,-0.06073,4e-05,7.55141]
[1776986525670,43.75,78094.09,0.0,-0.06077,4e-05,7.55502]
[1776986530704,43.75,78093.28,0.0,-0.0608,4e-05,7.55736]
[1776986535738,43.74,78090.17,0.0,-0.06091,4e-05,7.56852]
[1776986541784,43.74,78089.92,0.0,-0.0609,4e-05,7.56738]
[1776986546817,43.73,78089.38,0.0,-0.06091,4e-05,7.56782]
[1776986551915,43.73,78085.41,0.0,-0.06105,4e-05,7.58039]
[1776986556951,43.73,78093.04,0.0,-0.06072,4e-05,7.54843]
[1776986561985,43.73,78097.83,0.0,-0.06049,4e-05,7.527]
[1776986566538,43.73,78098.36,0.0,-0.06045,4e-05,7.52357]
[1776986567021,43.73,78098.02,0.0,-0.06047,4e-05,7.52468]
[1776986567594,43.73,78098.02,0.0,-0.06047,4e-05,7.52468]
[1776986568032,43.73,78099.23,0.0,-0.06041,4e-05,7.51935]
[1776986568448,43.73,78099.23,0.0,-0.06041,4e-05,7.51935]
[1776986569035,43.72,78101.9,0.0,-0.06029,4e-05,7.50797]
[1776986574070,43.72,78105.19,0.0,-0.06013,4e-05,7.49296]
[1776986579106,43.72,78110.82,0.0,-0.05988,4e-05,7.46842]
[1776986584141,43.72,78114.76,0.0,-0.0597,4e-05,7.45105]
[1776986589178,43.71,78115.46,0.0,-0.05965,4e-05,7.44711]
[1776986594210,43.71,78123.17,0.0,-0.05931,4e-05,7.41436]
[1776986599246,43.71,78122.1,0.0,-0.05935,4e-05,7.418]
[1776986604281,43.71,78123.59,0.0,-0.05928,4e-05,7.41114]
[1776986609315,43.71,78124.55,0.0,-0.05923,4e-05,7.40654]
[1776986614352,43.7,78134.73,0.0,-0.05877,4e-05,7.36063]
[1776986619386,43.7,78132.27,0.0,-0.05887,4e-05,7.37063]
[1776986624421,43.7,78119.98,0.0,-0.0594,4e-05,7.42112]
[1776986629455,43.7,78119.56,0.0,-0.05941,4e-05,7.42237]
[1776986634492,43.7,78121.92,0.0,-0.0593,4e-05,7.41223]
[1776986639530,43.7,78122.8,0.0,-0.05926,4e-05,7.40824]
[1776986645572,43.7,78123.36,0.0,-0.05923,4e-05,7.4055]
[1776986650697,43.7,78127.22,0.0,-0.05906,4e-05,7.38929]
[1776986656652,43.7,78128.34,0.0,-0.05901,4e-05,7.38437]
[1776986660466,43.7,78128.66,0.0,-0.059,4e-05,7.38291]
[1776986661137,43.7,78128.66,0.0,-0.059,4e-05,7.38291]
[1776986661188,43.7,78128.66,0.0,-0.059,4e-05,7.38291]
[1776986661228,43.7,78128.73,0.0,-0.05899,4e-05,7.38252]
[1776986663160,43.7,78128.73,0.0,-0.05899,4e-05,7.38252]
[1776986663184,43.7,78129.97,0.0,-0.05894,4e-05,7.37731]
[1776986663430,43.7,78129.97,0.0,-0.05894,4e-05,7.37731]
[1776986664306,43.7,78129.97,0.0,-0.05894,4e-05,7.37726]
[1776986665257,43.7,78129.97,0.0,-0.05894,4e-05,7.37726]
[1776986665335,43.7,78129.97,0.0,-0.05894,4e-05,7.37721]
[1776986670747,43.7,78131.46,0.0,-0.05887,4e-05,7.37083]
[1776986675783,43.7,78131.6,0.0,-0.05884,4e-05,7.36633]
[1776986680907,43.7,78132.25,0.0,-0.05881,4e-05,7.36345]
[1776986686861,43.69,78131.63,0.0,-0.05883,4e-05,7.36573]
[1776986689397,43.69,78131.42,0.0,-0.05884,4e-05,7.36655]
[1776986689522,43.69,78131.78,0.0,-0.05882,4e-05,7.36499]
[1776986689883,43.69,78131.78,0.0,-0.05882,4e-05,7.36499]
[1776986692273,43.69,78132.34,0.0,-0.0588,4e-05,7.36265]
[1776986692329,43.69,78132.34,0.0,-0.0588,4e-05,7.36256]
[1776986695631,43.69,78133.91,0.0,-0.05873,4e-05,7.35604]
[1776986695923,43.69,78134.62,0.0,-0.0587,4e-05,7.35308]
[1776986701052,43.69,78134.89,0.0,-0.05869,4e-05,7.35177]
[1776986707000,43.69,78134.94,0.0,-0.05868,4e-05,7.35143]
[1776986712035,43.69,78134.09,0.0,-0.05872,4e-05,7.3547]
[1776986717072,43.69,78127.62,0.0,-0.05899,4e-05,7.38103]
[1776986722108,43.69,78128.99,0.0,-0.05893,4e-05,7.37502]
[1776986727141,43.69,78132.27,0.0,-0.05879,4e-05,7.36127]
[1776986732176,43.69,78132.69,0.0,-0.05874,4e-05,7.35562]
[1776986737211,43.69,78127.9,0.0,-0.05894,4e-05,7.37511]
[1776986742245,43.69,78128.76,0.0,-0.0589,4e-05,7.37115]
[1776986747281,43.69,78129.66,0.0,-0.05886,4e-05,7.36712]
[1776986752316,43.69,78130.01,0.0,-0.05884,4e-05,7.36538]
[1776986757489,43.69,78129.95,0.0,-0.05884,4e-05,7.36544]
[1776986758572,43.69,78130.31,0.0,-0.05882,4e-05,7.36379]
[1776986758599,43.69,78130.31,0.0,-0.05882,4e-05,7.36379]
[1776986758631,43.69,78130.92,0.0,-0.0588,4e-05,7.36129]
[1776986760345,43.69,78130.92,0.0,-0.0588,4e-05,7.36129]
[1776986760398,43.69,78130.64,0.0,-0.05881,4e-05,7.36232]
[1776986760632,43.69,78130.64,0.0,-0.05881,4e-05,7.36232]
[1776986761473,43.68,78131.57,0.0,-0.05877,4e-05,7.35845]
[1776986767421,43.68,78133.73,0.0,-0.05867,4e-05,7.34934]
[1776986772457,43.68,78116.67,0.0,-0.0594,4e-05,7.41918]
[1776986777491,43.68,78113.18,0.0,-0.05954,4e-05,7.43276]
[1776986782529,43.68,78112.47,0.0,-0.05957,4e-05,7.43484]
[1776986787563,43.68,78111.85,0.0,-0.05958,4e-05,7.43653]
[1776986792802,43.68,78112.51,0.0,-0.05952,4e-05,7.4294]
[1776986798638,43.67,78109.42,0.0,-0.05964,4e-05,7.44101]
[1776986803677,43.67,78109.55,0.0,-0.05963,4e-05,7.43961]
[1776986811830,43.67,78110.99,0.0,-0.05955,4e-05,7.43232]
[1776986817772,43.66,78111.65,0.0,-0.05951,4e-05,7.42858]
[1776986822806,43.66,78108.92,0.0,-0.05962,4e-05,7.43898]
[1776986827844,43.66,78108.49,0.0,-0.05963,4e-05,7.4398]
[1776986832876,43.66,78108.33,0.0,-0.05963,4e-05,7.43954]
[1776986837911,43.66,78110.53,0.0,-0.05953,4e-05,7.42962]
[1776986842945,43.65,78111.03,0.0,-0.0595,4e-05,7.42682]
[1776986847949,43.65,78111.09,0.0,-0.05949,4e-05,7.42599]
[1776986848058,43.65,78111.09,0.0,-0.05949,4e-05,7.42599]
[1776986848196,43.65,78111.09,0.0,-0.05949,4e-05,7.42599]
[1776986848237,43.65,78111.2,0.0,-0.05948,4e-05,7.42539]
[1776986850175,43.65,78111.2,0.0,-0.05948,4e-05,7.42524]
[1776986850246,43.65,78113.77,0.0,-0.05937,4e-05,7.41434]
[1776986854243,43.65,78114.66,0.0,-0.0593,4e-05,7.40662]
[1776986854300,43.65,78114.46,0.0,-0.0593,4e-05,7.40734]
[1776986860065,43.65,78117.45,0.0,-0.05917,4e-05,7.39445]
[1776986865100,43.65,78122.91,0.0,-0.05893,4e-05,7.37152]
[1776986870135,43.65,78122.63,0.0,-0.05894,4e-05,7.37231]
[1776986875169,43.65,78126.84,0.0,-0.05876,4e-05,7.35464]
[1776986880206,43.65,78138.71,0.0,-0.05825,4e-05,7.30593]
[1776986885141,43.65,78142.52,0.0,-0.05809,4e-05,7.29056]
[1776986889720,43.65,78139.72,0.0,-0.05821,4e-05,7.30239]
[1776986890844,43.65,78139.33,0.0,-0.05823,4e-05,7.30407]
[1776986891283,43.65,78138.78,0.0,-0.05825,4e-05,7.30641]
[1776986892257,43.65,78138.78,0.0,-0.05825,4e-05,7.30641]
[1776986892335,43.65,78137.89,0.0,-0.05829,4e-05,7.31014]
[1776986894970,43.65,78137.24,0.0,-0.05832,4e-05,7.31298]
[1776986895311,43.65,78136.28,0.0,-0.05836,4e-05,7.317]
[1776986900347,43.65,78133.87,0.0,-0.05847,4e-05,7.32731]
[1776986906388,43.65,78132.9,0.0,-0.05852,4e-05,7.33181]
[1776986911426,43.65,78129.87,0.0,-0.05863,4e-05,7.34101]
[1776986916457,43.65,78122.49,0.0,-0.05894,4e-05,7.37165]
[1776986921492,43.65,78113.37,0.0,-0.05934,4e-05,7.40929]
[1776986926532,43.65,78112.72,0.0,-0.05936,4e-05,7.41186]
[1776986931632,43.65,78113.27,0.0,-0.05934,4e-05,7.4095]
[1776986941637,43.65,78115.37,0.0,-0.05925,4e-05,7.40073]
[1776986946673,43.65,78120.15,0.0,-0.05904,4e-05,7.38105]
[1776986951708,43.65,78119.06,0.0,-0.05909,4e-05,7.38565]
[1776986956743,43.65,78121.38,0.0,-0.05899,4e-05,7.37626]
[1776986961780,43.65,78127.73,0.0,-0.05872,4e-05,7.35044]
[1776986966814,43.65,78129.39,0.0,-0.05866,4e-05,7.3441]
[1776986971849,43.66,78129.16,0.0,-0.05865,4e-05,7.34187]
[1776986976883,43.66,78121.05,0.0,-0.059,4e-05,7.37565]
[1776986981919,43.66,78119.82,0.0,-0.05905,4e-05,7.38095]
[1776986986955,43.66,78112.81,0.0,-0.05936,4e-05,7.40991]
[1776986993106,43.66,78116.06,0.0,-0.05922,4e-05,7.39652]
[1776986999038,43.66,78118.07,0.0,-0.05913,4e-05,7.38833]
[1776987004075,43.66,78127.52,0.0,-0.05873,4e-05,7.34972]
[1776987009109,43.66,78130.45,0.0,-0.05861,4e-05,7.33813]
[1776987014746,43.66,78129.28,0.0,-0.05866,4e-05,7.34335]
[1776987024218,43.66,78133.91,0.0,-0.05847,4e-05,7.3254]
[1776987029251,43.67,78144.0,0.0,-0.05805,4e-05,7.285]
[1776987033389,43.67,78154.63,0.0,-0.05759,4e-05,7.2391]
[1776987039320,43.67,78163.42,0.0,-0.05723,4e-05,7.20469]
[1776987044355,43.67,78167.06,0.0,-0.05709,4e-05,7.19122]
[1776987050398,43.68,78165.13,0.0,-0.05719,4e-05,7.20058]
[1776987055436,43.68,78168.69,0.0,-0.05705,4e-05,7.18719]
[1776987060467,43.68,78171.16,0.0,-0.05696,4e-05,7.17821]
[1776987065504,43.69,78173.08,0.0,-0.05689,4e-05,7.17147]
[1776987070536,43.69,78178.61,0.0,-0.05667,4e-05,7.15019]
[1776987075572,43.69,78172.49,0.0,-0.05694,4e-05,7.17594]
[1776987080607,43.69,78167.36,0.0,-0.05716,4e-05,7.19766]
[1776987085645,43.7,78164.1,0.0,-0.0573,4e-05,7.21178]
[1776987087656,43.7,78151.85,0.0,-0.05782,4e-05,7.26188]
[1776987092690,43.7,78152.98,0.0,-0.05775,4e-05,7.25412]
[1776987097728,43.7,78153.69,0.0,-0.05773,4e-05,7.25182]
[1776987098556,43.7,78153.69,0.0,-0.05773,4e-05,7.25182]
[1776987100265,43.7,78153.71,0.0,-0.05773,4e-05,7.25186]
[1776987100748,43.7,78153.71,0.0,-0.05773,4e-05,7.25211]
[1776987101541,43.7,78153.71,0.0,-0.05773,4e-05,7.25211]
[1776987101626,43.7,78152.83,0.0,-0.05777,4e-05,7.25582]
[1776987102321,43.7,78152.83,0.0,-0.05777,4e-05,7.25582]
[1776987102763,43.7,78152.83,0.0,-0.05777,4e-05,7.25595]
[1776987107799,43.7,78150.32,0.0,-0.05789,4e-05,7.26683]
[1776987112833,43.7,78150.38,0.0,-0.05789,4e-05,7.26726]
[1776987117866,43.71,78151.99,0.0,-0.05783,4e-05,7.26141]
[1776987122870,43.71,78162.97,0.0,-0.05738,4e-05,7.2176]
[1776987127938,43.71,78161.65,0.0,-0.05744,4e-05,7.22399]
[1776987131454,43.71,78160.94,0.0,-0.05748,4e-05,7.22726]
[1776987132817,43.71,78160.08,0.0,-0.05751,4e-05,7.23095]
[1776987132973,43.71,78155.95,0.0,-0.05769,4e-05,7.24812]
[1776987134442,43.71,78155.95,0.0,-0.05769,4e-05,7.24812]
[1776987134803,43.71,78155.95,0.0,-0.05769,4e-05,7.24812]
[1776987134833,43.71,78155.52,0.0,-0.05771,4e-05,7.25018]
[1776987140023,43.72,78155.05,0.0,-0.05774,4e-05,7.25281]
[1776987145058,43.72,78154.94,0.0,-0.05775,4e-05,7.25395]
[1776987146079,43.72,78154.94,0.0,-0.05775,4e-05,7.25395]
[1776987147073,43.72,78155.26,0.0,-0.05774,4e-05,7.25278]
[1776987147175,43.72,78155.26,0.0,-0.05774,4e-05,7.25291]
[1776987148295,43.72,78155.26,0.0,-0.05774,4e-05,7.25291]
[1776987148383,43.72,78156.39,0.0,-0.05769,4e-05,7.24844]
[1776987153078,43.72,78155.66,0.0,-0.0577,4e-05,7.2484]
[1776987153125,43.72,78155.31,0.0,-0.05772,4e-05,7.24983]
[1776987158148,43.72,78153.88,0.0,-0.05779,4e-05,7.25628]
[1776987163183,43.72,78150.73,0.0,-0.05792,4e-05,7.26964]
[1776987168218,43.72,78151.44,0.0,-0.0579,4e-05,7.26727]
[1776987173253,43.73,78151.97,0.0,-0.05788,4e-05,7.26565]
[1776987179295,43.73,78150.82,0.0,-0.05794,4e-05,7.27097]
[1776987184447,43.73,78150.41,0.0,-0.05796,4e-05,7.27316]
[1776987190375,43.73,78150.6,0.0,-0.05796,4e-05,7.27301]
[1776987194518,43.73,78132.75,0.0,-0.05872,4e-05,7.34641]
[1776987201690,43.73,78126.83,0.0,-0.05897,4e-05,7.37064]
[1776987207493,43.73,78124.93,0.0,-0.05905,4e-05,7.37802]
[1776987212533,43.73,78124.36,0.0,-0.05905,4e-05,7.37646]
[1776987217563,43.73,78125.12,0.0,-0.05901,4e-05,7.3732]
[1776987222598,43.73,78123.82,0.0,-0.05907,4e-05,7.37841]
[1776987227635,43.73,78122.26,0.0,-0.05913,4e-05,7.38468]
[1776987233675,43.73,78125.93,0.0,-0.05898,4e-05,7.36956]
[1776987238710,43.73,78124.83,0.0,-0.05902,4e-05,7.37404]
[1776987243745,43.73,78128.2,0.0,-0.05888,4e-05,7.3602]
[1776987248780,43.73,78137.73,0.0,-0.05847,4e-05,7.32135]
[1776987253816,43.73,78141.66,0.0,-0.05831,4e-05,7.30576]
[1776987258849,43.73,78139.45,0.0,-0.05841,4e-05,7.31529]
[1776987263886,43.73,78139.22,0.0,-0.05842,4e-05,7.3167]
[1776987268920,43.73,78140.05,0.0,-0.05839,4e-05,7.31377]
[1776987273955,43.73,78139.85,0.0,-0.05838,4e-05,7.3114]
[1776987278990,43.74,78141.25,0.0,-0.05833,4e-05,7.30618]
[1776987284025,43.74,78148.6,0.0,-0.05802,4e-05,7.27686]
[1776987289062,43.74,78148.23,0.0,-0.05805,4e-05,7.27915]
[1776987294099,43.74,78149.51,0.0,-0.058,4e-05,7.27473]
[1776987299134,43.74,78150.87,0.0,-0.05795,4e-05,7.26996]
[1776987305293,43.75,78152.29,0.0,-0.0579,4e-05,7.26507]
[1776987311218,43.75,78157.12,0.0,-0.0577,4e-05,7.24631]
[1776987316253,43.75,78159.86,0.0,-0.0576,4e-05,7.2361]
[1776987321287,43.75,78159.41,0.0,-0.05763,4e-05,7.23884]
[1776987326322,43.75,78159.5,0.0,-0.05763,4e-05,7.23936]
[1776987331359,43.76,78160.2,0.0,-0.05758,4e-05,7.23373]
[1776987340421,43.76,78159.29,0.0,-0.05764,4e-05,7.23903]
[1776987345575,43.76,78164.77,0.0,-0.05742,4e-05,7.2177]
[1776987352505,43.77,78175.32,0.0,-0.05699,4e-05,7.17652]
[1776987357540,43.77,78178.36,0.0,-0.05688,4e-05,7.16537]
[1776987362575,43.77,78175.75,0.0,-0.057,4e-05,7.17707]
[1776987367611,43.78,78174.19,0.0,-0.05707,4e-05,7.18447]
[1776987372646,43.78,78174.92,0.0,-0.05705,4e-05,7.18266]
[1776987377679,43.78,78173.65,0.0,-0.05712,4e-05,7.18922]
[1776987382715,43.78,78171.99,0.0,-0.0572,4e-05,7.19711]
[1776987389764,43.79,78171.01,0.0,-0.05726,4e-05,7.20269]
[1776987393794,43.79,78156.42,0.0,-0.05785,4e-05,7.259]
[1776987398827,43.79,78153.04,0.0,-0.058,4e-05,7.27339]
[1776987403863,43.79,78162.48,0.0,-0.05761,4e-05,7.23589]
[1776987408896,43.8,78156.25,0.0,-0.05789,4e-05,7.26198]
[1776987413931,43.8,78154.39,0.0,-0.05797,4e-05,7.27016]
[1776987418968,43.8,78154.19,0.0,-0.05798,4e-05,7.27161]
[1776987424004,43.8,78152.36,0.0,-0.05807,4e-05,7.27967]
[1776987429037,43.8,78149.35,0.0,-0.0582,4e-05,7.29249]
[1776987435078,43.8,78149.85,0.0,-0.05819,4e-05,7.29103]
[1776987440114,43.81,78156.86,0.0,-0.05789,4e-05,7.263]
[1776987445151,43.81,78156.65,0.0,-0.05791,4e-05,7.26457]
[1776987450186,43.81,78154.45,0.0,-0.05801,4e-05,7.27416]
[1776987455218,43.81,78155.14,0.0,-0.05796,4e-05,7.26832]
[1776987461260,43.81,78155.59,0.0,-0.05795,4e-05,7.26726]
[1776987466423,43.81,78171.21,0.0,-0.0573,4e-05,7.2046]
[1776987472337,43.82,78178.45,0.0,-0.05701,4e-05,7.17686]
[1776987477373,43.82,78181.71,0.0,-0.05689,4e-05,7.16509]
[1776987483415,43.83,78182.58,0.0,-0.05687,4e-05,7.16333]
[1776987484879,43.83,78182.58,0.0,-0.05687,4e-05,7.16333]
[1776987486315,43.83,78182.23,0.0,-0.05689,4e-05,7.16532]
[1776987486563,43.83,78179.63,0.0,-0.05701,4e-05,7.1761]
[1776987487850,43.83,78179.63,0.0,-0.05701,4e-05,7.1761]
[1776987487860,43.83,78179.63,0.0,-0.05701,4e-05,7.1761]
[1776987487961,43.83,78175.75,0.0,-0.05717,4e-05,7.19234]
[1776987493486,43.83,78173.2,0.0,-0.05729,4e-05,7.20389]
[1776987498523,43.83,78172.07,0.0,-0.05735,4e-05,7.20962]
[1776987505726,43.84,78170.95,0.0,-0.05741,4e-05,7.21505]
[1776987506642,43.84,78170.81,0.0,-0.05742,4e-05,7.21626]
[1776987506659,43.84,78170.81,0.0,-0.05742,4e-05,7.21626]
[1776987506703,43.84,78170.32,0.0,-0.05744,4e-05,7.21845]
[1776987508545,43.84,78170.32,0.0,-0.05744,4e-05,7.21866]
[1776987508658,43.84,78170.32,0.0,-0.05744,4e-05,7.21866]
[1776987508699,43.84,78170.1,0.0,-0.05746,4e-05,7.21976]
[1776987512572,43.84,78175.17,0.0,-0.05722,4e-05,7.19624]
[1776987512665,43.84,78175.63,0.0,-0.05721,4e-05,7.19463]
[1776987518663,43.85,78173.19,0.0,-0.05732,4e-05,7.20607]
[1776987523697,43.85,78172.54,0.0,-0.05737,4e-05,7.21001]
[1776987529739,43.85,78174.96,0.0,-0.05728,4e-05,7.20187]
[1776987534774,43.86,78177.5,0.0,-0.05719,4e-05,7.1931]
[1776987539810,43.86,78177.74,0.0,-0.05719,4e-05,7.19361]
[1776987541355,43.86,78178.3,0.0,-0.05717,4e-05,7.19164]
[1776987543135,43.86,78179.91,0.0,-0.05711,4e-05,7.18544]
[1776987543236,43.86,78179.87,0.0,-0.05712,4e-05,7.1862]
[1776987544345,43.87,78179.87,0.0,-0.05712,4e-05,7.18649]
[1776987544852,43.87,78180.6,0.0,-0.05709,4e-05,7.18384]
[1776987547174,43.87,78180.5,0.0,-0.0571,4e-05,7.18454]
[1776987547243,43.87,78180.55,0.0,-0.0571,4e-05,7.18463]
[1776987552900,43.87,78180.88,0.0,-0.05711,4e-05,7.18505]
[1776987557935,43.88,78188.21,0.0,-0.05682,4e-05,7.15705]
[1776987562971,43.88,78197.61,0.0,-0.05645,4e-05,7.12111]
[1776987568008,43.88,78199.91,0.0,-0.05637,4e-05,7.11375]
[1776987573042,43.89,78204.84,0.0,-0.05616,4e-05,7.09223]
[1776987578076,43.89,78206.7,0.0,-0.0561,4e-05,7.08668]
[1776987583111,43.9,78209.97,0.0,-0.05599,4e-05,7.07547]
[1776987588146,43.9,78202.08,0.0,-0.05633,4e-05,7.10877]
[1776987593182,43.91,78203.19,0.0,-0.0563,4e-05,7.106]
[1776987598216,43.91,78203.3,0.0,-0.05631,4e-05,7.10725]
[1776987604258,43.92,78203.01,0.0,-0.05634,4e-05,7.11046]
[1776987609293,43.92,78204.06,0.0,-0.05632,4e-05,7.10795]
[1776987616343,43.93,78204.51,0.0,-0.05632,4e-05,7.10858]
[1776987622385,43.93,78205.23,0.0,-0.05632,4e-05,7.10779]
[1776987627554,43.94,78207.56,0.0,-0.05624,4e-05,7.10021]
[1776987633463,43.94,78207.51,0.0,-0.05623,4e-05,7.09894]
[1776987638499,43.95,78207.85,0.0,-0.05624,4e-05,7.09939]
[1776987643536,43.95,78217.05,0.0,-0.05588,4e-05,7.06453]
[1776987648571,43.96,78217.57,0.0,-0.05588,4e-05,7.06459]
[1776987653606,43.96,78217.17,0.0,-0.05592,4e-05,7.06837]
[1776987658646,43.97,78222.38,0.0,-0.05573,4e-05,7.04981]
[1776987664202,43.97,78225.9,0.0,-0.0556,4e-05,7.03771]
[1776987664693,43.97,78226.66,0.0,-0.05558,4e-05,7.03565]
[1776987664746,43.97,78226.66,0.0,-0.05558,4e-05,7.03565]
[1776987664848,43.97,78233.4,0.0,-0.05531,4e-05,7.0089]
[1776987667218,43.98,78235.68,0.0,-0.05523,4e-05,7.00088]
[1776987667301,43.98,78236.09,0.0,-0.05522,4e-05,6.9998]
[1776987672791,43.98,78242.17,0.0,-0.05499,4e-05,6.97795]
[1776987678449,43.99,78240.64,0.0,-0.05508,4e-05,6.98684]
[1776987678459,43.99,78240.87,0.0,-0.05508,4e-05,6.9865]
[1776987678792,43.99,78240.87,0.0,-0.05508,4e-05,6.98706]
[1776987683822,44.0,78241.79,0.0,-0.05508,4e-05,6.98625]
[1776987688863,44.01,78233.54,0.0,-0.05544,4e-05,7.02174]
[1776987693897,44.02,78232.89,0.0,-0.05546,4e-05,7.02327]
[1776987700367,44.02,78235.02,0.0,-0.0554,4e-05,7.01689]
[1776987706988,44.03,78237.4,0.0,-0.05535,4e-05,7.01218]
[1776987712713,44.04,78238.05,0.0,-0.05534,4e-05,7.01171]
[1776987718203,44.05,78238.77,0.0,-0.05535,4e-05,7.01254]
[1776987724113,44.05,78239.72,0.0,-0.05534,4e-05,7.01193]
[1776987729142,44.06,78240.2,0.0,-0.05535,4e-05,7.01264]
[1776987734177,44.07,78239.38,0.0,-0.05541,4e-05,7.01848]
[1776987739215,44.07,78246.6,0.0,-0.05514,4e-05,6.99252]
[1776987739970,44.07,78246.6,0.0,-0.05514,4e-05,6.99252]
[1776987745255,44.08,78267.15,0.0,-0.05435,4e-05,6.915]
[1776987745996,44.08,78267.15,0.0,-0.05435,4e-05,6.915]
[1776987746679,44.08,78268.91,0.0,-0.05429,4e-05,6.90826]
[1776987747200,44.08,78268.91,0.0,-0.05429,4e-05,6.90826]
[1776987752310,44.09,78261.25,0.0,-0.05458,4e-05,6.93602]
[1776987754587,44.09,78258.47,0.0,-0.0547,4e-05,6.94819]
[1776987755511,44.09,78258.47,0.0,-0.0547,4e-05,6.94819]
[1776987755325,44.09,78257.28,0.0,-0.05476,4e-05,6.95348]
[1776987756332,44.09,78256.41,0.0,-0.0548,4e-05,6.9575]
[1776987762374,44.1,78252.42,0.0,-0.05499,4e-05,6.97666]
[1776987767410,44.11,78247.67,0.0,-0.05521,4e-05,6.99811]
[1776987772444,44.12,78251.26,0.0,-0.05509,4e-05,6.98654]
[1776987777479,44.12,78242.13,0.0,-0.05549,4e-05,7.02525]
[1776987782514,44.13,78241.46,0.0,-0.05554,4e-05,7.03027]
[1776987787549,44.13,78238.17,0.0,-0.05569,4e-05,7.04557]
[1776987792585,44.14,78234.58,0.0,-0.05586,4e-05,7.06194]
[1776987797624,44.14,78233.71,0.0,-0.05592,4e-05,7.06741]
[1776987803661,44.15,78234.23,0.0,-0.05592,4e-05,7.06774]
[1776987807175,44.15,78232.18,0.0,-0.05601,4e-05,7.07666]
[1776987812727,44.16,78230.94,0.0,-0.05606,4e-05,7.08044]
[1776987817348,44.16,78232.65,0.0,-0.056,4e-05,7.07436]
[1776987819444,44.16,78232.84,0.0,-0.056,4e-05,7.07467]
[1776987819527,44.16,78232.48,0.0,-0.05602,4e-05,7.07681]
[1776987820456,44.16,78232.48,0.0,-0.05602,4e-05,7.07681]
[1776987820549,44.17,78232.02,0.0,-0.05604,4e-05,7.07898]
[1776987821500,44.17,78232.02,0.0,-0.05604,4e-05,7.07898]
[1776987821523,44.17,78232.02,0.0,-0.05605,4e-05,7.07932]
[1776987826824,44.17,78229.27,0.0,-0.05618,4e-05,7.09188]
[1776987831860,44.17,78229.93,0.0,-0.05616,4e-05,7.0908]
[1776987836900,44.18,78224.33,0.0,-0.05641,4e-05,7.11453]
[1776987841936,44.18,78226.94,0.0,-0.05631,4e-05,7.10551]
[1776987846970,44.19,78232.5,0.0,-0.0561,4e-05,7.08492]
[1776987851482,44.19,78233.54,0.0,-0.05607,4e-05,7.08214]
[1776987851932,44.19,78233.77,0.0,-0.05608,4e-05,7.08265]
[1776987852008,44.19,78233.77,0.0,-0.05608,4e-05,7.08265]
[1776987854560,44.19,78234.12,0.0,-0.05607,4e-05,7.08198]
[1776987854611,44.2,78234.93,0.0,-0.05605,4e-05,7.08018]
[1776987858019,44.2,78232.25,0.0,-0.05618,4e-05,7.0922]
[1776987858120,44.2,78232.84,0.0,-0.05616,4e-05,7.09053]
[1776987864089,44.21,78233.23,0.0,-0.05618,4e-05,7.09298]
[1776987868336,44.22,78235.21,0.0,-0.05611,4e-05,7.08631]
[1776987868614,44.22,78235.21,0.0,-0.05611,4e-05,7.08631]
[1776987868643,44.22,78236.98,0.0,-0.05605,4e-05,7.07981]
[1776987870312,44.22,78236.85,0.0,-0.05605,4e-05,7.08033]
[1776987870368,44.22,78237.24,0.0,-0.05604,4e-05,7.07905]
[1776987876175,44.22,78239.13,0.0,-0.05595,4e-05,7.06957]
[1776987881209,44.23,78244.2,0.0,-0.05577,4e-05,7.05207]
[1776987886243,44.25,78253.31,0.0,-0.0555,4e-05,7.02587]
[1776987891278,44.26,78246.38,0.0,-0.05582,4e-05,7.05667]
[1776987892616,44.26,78246.38,0.0,-0.05582,4e-05,7.05667]
[1776987893262,44.27,78246.73,0.0,-0.05582,4e-05,7.05658]
[1776987899473,44.28,78244.61,0.0,-0.05595,4e-05,7.0695]
[1776987905378,44.29,78243.98,0.0,-0.05601,4e-05,7.07523]
[1776987908761,44.29,78241.57,0.0,-0.05612,4e-05,7.08671]
[1776987909543,44.29,78235.63,0.0,-0.05638,4e-05,7.11158]
[1776987910731,44.29,78235.63,0.0,-0.05638,4e-05,7.11158]
[1776987911422,44.3,78232.37,0.0,-0.05652,4e-05,7.12514]
[1776987916454,44.3,78227.95,0.0,-0.05673,4e-05,7.14626]
[1776987921488,44.31,78225.2,0.0,-0.05688,4e-05,7.16011]
[1776987926525,44.32,78223.63,0.0,-0.05697,4e-05,7.16922]
[1776987931559,44.33,78229.08,0.0,-0.05675,4e-05,7.14679]
[1776987935141,44.33,78229.42,0.0,-0.05675,4e-05,7.14721]
[1776987935290,44.33,78229.42,0.0,-0.05675,4e-05,7.14721]
[1776987935365,44.33,78229.24,0.0,-0.05676,4e-05,7.14792]
[1776987936755,44.33,78229.24,0.0,-0.05677,4e-05,7.1491]
[1776987937601,44.33,78229.43,0.0,-0.05677,4e-05,7.14893]
[1776987940179,44.34,78231.95,0.0,-0.05668,4e-05,7.14008]
[1776987940623,44.34,78231.39,0.0,-0.05671,4e-05,7.1429]
[1776987941391,44.34,78231.39,0.0,-0.05671,4e-05,7.1429]
[1776987941628,44.34,78230.01,0.0,-0.05677,4e-05,7.14897]
[1776987946664,44.35,78226.35,0.0,-0.05695,4e-05,7.16639]
[1776987948963,44.35,78225.52,0.0,-0.05699,4e-05,7.17024]
[1776987949685,44.35,78225.26,0.0,-0.05701,4e-05,7.17233]
[1776987954720,44.36,78226.19,0.0,-0.057,4e-05,7.17126]
[1776987959894,44.37,78227.95,0.0,-0.05695,4e-05,7.16683]
[1776987965799,44.37,78232.49,0.0,-0.0568,4e-05,7.15182]
[1776987969708,44.38,78232.42,0.0,-0.05681,4e-05,7.15315]
[1776987969745,44.38,78232.07,0.0,-0.05684,4e-05,7.15558]
[1776987970622,44.38,78232.07,0.0,-0.05684,4e-05,7.15558]
[1776987970692,44.38,78219.2,0.0,-0.05737,4e-05,7.2074]
[1776987971434,44.38,78219.2,0.0,-0.05737,4e-05,7.2074]
[1776987971535,44.38,78207.64,0.0,-0.05785,4e-05,7.2541]
[1776987976874,44.39,78210.82,0.0,-0.05774,4e-05,7.24308]
[1776987980848,44.39,78209.97,0.0,-0.05779,4e-05,7.24755]
[1776987980935,44.39,78212.09,0.0,-0.0577,4e-05,7.2394]
[1776987985936,44.39,78219.85,0.0,-0.0574,4e-05,7.21028]
[1776987990975,44.4,78226.94,0.0,-0.05713,4e-05,7.1842]
[1776987996008,44.41,78227.94,0.0,-0.05709,4e-05,7.17903]
[1776988001042,44.41,78230.85,0.0,-0.05699,4e-05,7.17001]
[1776988006078,44.42,78236.08,0.0,-0.05681,4e-05,7.15189]
[1776988012120,44.43,78239.14,0.0,-0.05672,4e-05,7.14322]
[1776988017155,44.44,78239.88,0.0,-0.05671,4e-05,7.14325]
[1776988022190,44.44,78240.37,0.0,-0.05672,4e-05,7.14429]
[1776988027225,44.45,78240.83,0.0,-0.05674,4e-05,7.14545]
[1776988032265,44.46,78246.92,0.0,-0.05652,4e-05,7.12436]
[1776988037298,44.47,78246.76,0.0,-0.05656,4e-05,7.12818]
[1776988042333,44.47,78245.7,0.0,-0.05662,4e-05,7.13442]
[1776988047453,44.47,78252.04,0.0,-0.05637,4e-05,7.11039]
[1776988050525,44.48,78266.04,0.0,-0.05582,4e-05,7.05637]
[1776988056432,44.48,78274.04,0.0,-0.05549,4e-05,7.02375]
[1776988061606,44.49,78269.58,0.0,-0.05569,4e-05,7.04305]
[1776988067510,44.5,78273.74,0.0,-0.05555,4e-05,7.02971]
[1776988072544,44.5,78277.57,0.0,-0.05542,4e-05,7.01687]
[1776988079595,44.51,78279.02,0.0,-0.0554,4e-05,7.01432]
[1776988087651,44.52,78280.07,0.0,-0.05539,4e-05,7.01371]
[1776988092685,44.52,78274.25,0.0,-0.05565,4e-05,7.03898]
[1776988097720,44.53,78266.03,0.0,-0.05601,4e-05,7.0743]
[1776988102755,44.54,78258.87,0.0,-0.05633,4e-05,7.10528]
[1776988107791,44.54,78258.14,0.0,-0.05637,4e-05,7.10998]
[1776988108605,44.54,78258.14,0.0,-0.05637,4e-05,7.10998]
[1776988109797,44.55,78257.25,0.0,-0.05642,4e-05,7.11416]
[1776988109822,44.55,78257.25,0.0,-0.05642,4e-05,7.11416]
[1776988109860,44.55,78256.23,0.0,-0.05646,4e-05,7.11846]
[1776988111531,44.55,78255.82,0.0,-0.05648,4e-05,7.12035]
[1776988111844,44.55,78253.29,0.0,-0.05656,4e-05,7.12696]
[1776988113832,44.55,78253.29,0.0,-0.05656,4e-05,7.12722]
[1776988113870,44.55,78252.61,0.0,-0.05659,4e-05,7.13016]
[1776988120881,44.55,78251.86,0.0,-0.05664,4e-05,7.1348]
[1776988125916,44.56,78250.76,0.0,-0.0567,4e-05,7.1403]
[1776988131090,44.56,78243.38,0.0,-0.05701,4e-05,7.1706]
[1776988136994,44.56,78240.09,0.0,-0.05715,4e-05,7.18458]
[1776988142029,44.56,78235.05,0.0,-0.05737,4e-05,7.20586]
[1776988147064,44.57,78242.2,0.0,-0.05708,4e-05,7.17791]
[1776988152099,44.57,78244.12,0.0,-0.05701,4e-05,7.17075]
[1776988157134,44.57,78242.59,0.0,-0.05708,4e-05,7.17719]
[1776988162168,44.57,78237.87,0.0,-0.05727,4e-05,7.19628]
[1776988167204,44.57,78245.09,0.0,-0.05698,4e-05,7.16784]
[1776988172717,44.57,78246.58,0.0,-0.0569,4e-05,7.15857]
[1776988178280,44.57,78244.67,0.0,-0.05698,4e-05,7.16671]
[1776988184323,44.57,78244.7,0.0,-0.05698,4e-05,7.16703]
[1776988190364,44.57,78244.35,0.0,-0.057,4e-05,7.16886]
[1776988195401,44.57,78239.46,0.0,-0.0572,4e-05,7.18855]
[1776988200438,44.57,78241.12,0.0,-0.05714,4e-05,7.18215]
[1776988205475,44.57,78240.85,0.0,-0.05715,4e-05,7.18342]
[1776988210509,44.58,78249.81,0.0,-0.05679,4e-05,7.1481]
[1776988214536,44.58,78267.63,0.0,-0.05607,4e-05,7.07828]
[1776988219570,44.58,78273.12,0.0,-0.05586,4e-05,7.05782]
[1776988224604,44.58,78275.38,0.0,-0.05578,4e-05,7.05013]
[1776988229652,44.59,78276.13,0.0,-0.05576,4e-05,7.0485]
[1776988234681,44.59,78273.2,0.0,-0.05587,4e-05,7.0577]
[1776988239714,44.59,78273.91,0.0,-0.05585,4e-05,7.05622]
[1776988244750,44.6,78278.23,0.0,-0.05569,4e-05,7.04065]
[1776988249785,44.6,78276.01,0.0,-0.05579,4e-05,7.0508]
[1776988254820,44.6,78265.2,0.0,-0.05624,4e-05,7.09456]
[1776988259857,44.61,78259.33,0.0,-0.05649,4e-05,7.11876]
[1776988264893,44.61,78258.85,0.0,-0.05652,4e-05,7.12144]
[1776988271940,44.61,78259.1,0.0,-0.05652,4e-05,7.12148]
[1776988276976,44.61,78260.23,0.0,-0.05648,4e-05,7.11773]
[1776988282013,44.61,78258.54,0.0,-0.05656,4e-05,7.12512]
[1776988288058,44.62,78258.3,0.0,-0.05657,4e-05,7.12676]
[1776988293100,44.62,78257.69,0.0,-0.05658,4e-05,7.12611]
[1776988297118,44.62,78245.11,0.0,-0.0571,4e-05,7.17629]
[1776988302286,44.62,78244.45,0.0,-0.05713,4e-05,7.17912]
[1776988308193,44.62,78244.69,0.0,-0.05712,4e-05,7.17845]
[1776988313228,44.62,78244.66,0.0,-0.05712,4e-05,7.17881]
[1776988318264,44.62,78244.73,0.0,-0.05712,4e-05,7.17878]
[1776988321530,44.62,78260.01,0.0,-0.0565,4e-05,7.1185]
[1776988327327,44.62,78262.55,0.0,-0.05641,4e-05,7.1093]
[1776988332496,44.63,78262.55,0.0,-0.05641,4e-05,7.11002]
[1776988339411,44.63,78262.76,0.0,-0.05641,4e-05,7.11021]
[1776988344446,44.63,78261.75,0.0,-0.05646,4e-05,7.11496]
[1776988349482,44.63,78261.71,0.0,-0.05647,4e-05,7.1159]
[1776988354518,44.63,78260.6,0.0,-0.0565,4e-05,7.11745]
[1776988359551,44.64,78257.16,0.0,-0.05665,4e-05,7.13181]
[1776988364586,44.64,78255.63,0.0,-0.05672,4e-05,7.13853]
[1776988369621,44.64,78256.99,0.0,-0.05667,4e-05,7.13385]
[1776988375662,44.64,78253.79,0.0,-0.05681,4e-05,7.1473]
[1776988380701,44.64,78251.9,0.0,-0.05689,4e-05,7.15542]
[1776988387746,44.65,78250.11,0.0,-0.05697,4e-05,7.16341]
[1776988392922,44.65,78247.98,0.0,-0.05707,4e-05,7.17249]
[1776988399831,44.65,78248.7,0.0,-0.05705,4e-05,7.17055]
[1776988404865,44.65,78247.83,0.0,-0.05709,4e-05,7.17462]
[1776988409900,44.65,78246.33,0.0,-0.05716,4e-05,7.18117]
[1776988414938,44.65,78241.44,0.0,-0.05734,4e-05,7.19739]
[1776988419973,44.65,78232.54,0.0,-0.05771,4e-05,7.23314]
[1776988423162,44.66,78245.59,0.0,-0.05717,4e-05,7.18146]
[1776988429037,44.66,78244.6,0.0,-0.05722,4e-05,7.18584]
[1776988434074,44.66,78244.22,0.0,-0.05723,4e-05,7.18769]
[1776988439107,44.66,78243.74,0.0,-0.05726,4e-05,7.18993]
[1776988444143,44.66,78241.27,0.0,-0.05736,4e-05,7.20002]
[1776988449177,44.66,78244.27,0.0,-0.05724,4e-05,7.18845]
[1776988454211,44.66,78248.5,0.0,-0.05707,4e-05,7.1722]
[1776988459247,44.66,78247.36,0.0,-0.05713,4e-05,7.17721]
[1776988464281,44.66,78246.97,0.0,-0.05715,4e-05,7.17924]
[1776988465886,44.66,78246.97,0.0,-0.05715,4e-05,7.17924]
[1776988467182,44.66,78246.03,0.0,-0.05719,4e-05,7.18306]
[1776988467235,44.66,78246.03,0.0,-0.05719,4e-05,7.18306]
[1776988467261,44.66,78246.16,0.0,-0.05718,4e-05,7.18264]
[1776988468789,44.66,78246.16,0.0,-0.05718,4e-05,7.18273]
[1776988468828,44.66,78246.74,0.0,-0.05716,4e-05,7.18052]
[1776988469319,44.66,78246.74,0.0,-0.05716,4e-05,7.18052]
[1776988470083,44.66,78247.59,0.0,-0.05713,4e-05,7.17725]
[1776988473512,44.67,78234.53,0.0,-0.05764,4e-05,7.22577]
[1776988479390,44.67,78232.04,0.0,-0.05774,4e-05,7.23571]
[1776988484422,44.67,78241.81,0.0,-0.05734,4e-05,7.19715]
[1776988489457,44.67,78242.16,0.0,-0.05733,4e-05,7.19606]
[1776988494496,44.67,78241.54,0.0,-0.05736,4e-05,7.19879]
[1776988499527,44.67,78230.14,0.0,-0.05784,4e-05,7.24463]
[1776988504562,44.67,78230.87,0.0,-0.05782,4e-05,7.24357]
[1776988510604,44.67,78231.7,0.0,-0.05779,4e-05,7.24019]
[1776988515639,44.67,78236.49,0.0,-0.05759,4e-05,7.22119]
[1776988520675,44.67,78238.24,0.0,-0.05752,4e-05,7.21434]
[1776988522647,44.67,78238.24,0.0,-0.05752,4e-05,7.21434]
[1776988524130,44.67,78237.77,0.0,-0.05754,4e-05,7.21624]
[1776988524157,44.67,78238.11,0.0,-0.05753,4e-05,7.2149]
[1776988525542,44.67,78238.11,0.0,-0.05753,4e-05,7.2149]
[1776988526151,44.67,78238.11,0.0,-0.05753,4e-05,7.2149]
[1776988526201,44.67,78237.36,0.0,-0.05756,4e-05,7.21791]
[1776988531674,44.67,78237.41,0.0,-0.05756,4e-05,7.21779]
[1776988536787,44.68,78238.32,0.0,-0.05751,4e-05,7.21265]
[1776988542830,44.69,78238.24,0.0,-0.05754,4e-05,7.21559]
[1776988547862,44.69,78234.56,0.0,-0.05772,4e-05,7.23235]
[1776988552939,44.7,78232.75,0.0,-0.05781,4e-05,7.24157]
[1776988558940,44.7,78233.13,0.0,-0.05782,4e-05,7.24244]
[1776988564149,44.71,78232.5,0.0,-0.05787,4e-05,7.24687]
[1776988570024,44.71,78229.32,0.0,-0.05802,4e-05,7.26166]
[1776988575054,44.72,78222.01,0.0,-0.05834,4e-05,7.29234]
[1776988581094,44.72,78221.82,0.0,-0.05837,4e-05,7.29484]
[1776988583331,44.72,78221.86,0.0,-0.05837,4e-05,7.29496]
[1776988585264,44.72,78221.13,0.0,-0.0584,4e-05,7.29845]
[1776988585358,44.72,78220.94,0.0,-0.05841,4e-05,7.29949]
[1776988586305,44.72,78220.94,0.0,-0.05841,4e-05,7.29949]
[1776988586360,44.73,78220.94,0.0,-0.05842,4e-05,7.30005]
[1776988589280,44.73,78220.42,0.0,-0.05844,4e-05,7.30241]
[1776988589325,44.73,78220.79,0.0,-0.05843,4e-05,7.30149]
[1776988594361,44.73,78219.93,0.0,-0.05846,4e-05,7.30264]
[1776988600226,44.74,78219.14,0.0,-0.0585,4e-05,7.30718]
[1776988605264,44.74,78216.9,0.0,-0.05861,4e-05,7.31746]
[1776988610299,44.74,78216.48,0.0,-0.05864,4e-05,7.32043]
[1776988615334,44.75,78216.24,0.0,-0.05867,4e-05,7.32268]
[1776988620372,44.75,78219.89,0.0,-0.05853,4e-05,7.30938]
[1776988625402,44.75,78221.51,0.0,-0.05847,4e-05,7.30446]
[1776988631448,44.76,78223.33,0.0,-0.05841,4e-05,7.29876]
[1776988638495,44.76,78225.26,0.0,-0.05835,4e-05,7.29291]
[1776988642761,44.76,78226.36,0.0,-0.05832,4e-05,7.28931]
[1776988644209,44.76,78226.97,0.0,-0.05829,4e-05,7.28714]
[1776988644211,44.76,78226.97,0.0,-0.0583,4e-05,7.2874]
[1776988645771,44.77,78227.72,0.0,-0.05827,4e-05,7.28468]
[1776988646245,44.77,78227.72,0.0,-0.05827,4e-05,7.28468]
[1776988646293,44.77,78227.74,0.0,-0.05827,4e-05,7.28486]
[1776988651586,44.77,78232.8,0.0,-0.05805,4e-05,7.26263]
[1776988656630,44.77,78240.88,0.0,-0.05773,4e-05,7.23216]
[1776988661660,44.78,78230.55,0.0,-0.05817,4e-05,7.27466]
[1776988666694,44.78,78229.73,0.0,-0.05822,4e-05,7.27934]
[1776988671745,44.79,78226.78,0.0,-0.05836,4e-05,7.29243]
[1776988676763,44.79,78225.46,0.0,-0.05843,4e-05,7.29901]
[1776988681798,44.79,78224.86,0.0,-0.05846,4e-05,7.3027]
[1776988686833,44.8,78225.33,0.0,-0.05846,4e-05,7.30218]
[1776988691868,44.8,78225.91,0.0,-0.05845,4e-05,7.30127]
[1776988696902,44.8,78222.41,0.0,-0.05861,4e-05,7.31662]
[1776988701939,44.81,78223.49,0.0,-0.05858,4e-05,7.31361]
[1776988706973,44.81,78223.29,0.0,-0.0586,4e-05,7.31572]
[1776988712008,44.81,78224.18,0.0,-0.05855,4e-05,7.30976]
[1776988719057,44.82,78223.04,0.0,-0.05861,4e-05,7.31611]
[1776988722335,44.82,78222.86,0.0,-0.05863,4e-05,7.31731]
[1776988723534,44.82,78222.89,0.0,-0.05863,4e-05,7.31743]
[1776988723583,44.82,78222.71,0.0,-0.05864,4e-05,7.31863]
[1776988725279,44.82,78222.71,0.0,-0.05864,4e-05,7.31863]
[1776988725290,44.82,78222.71,0.0,-0.05864,4e-05,7.31863]
[1776988725357,44.82,78223.33,0.0,-0.05862,4e-05,7.31639]
[1776988731146,44.82,78223.61,0.0,-0.05862,4e-05,7.31664]
[1776988736184,44.83,78223.37,0.0,-0.05864,4e-05,7.3187]
[1776988741218,44.83,78222.99,0.0,-0.05867,4e-05,7.32124]
[1776988746251,44.83,78225.1,0.0,-0.05859,4e-05,7.31383]
[1776988751289,44.83,78230.42,0.0,-0.05838,4e-05,7.29371]
[1776988756323,44.84,78230.23,0.0,-0.0584,4e-05,7.29558]
[1776988764379,44.84,78229.17,0.0,-0.05846,4e-05,7.30149]
[1776988769419,44.84,78228.71,0.0,-0.05849,4e-05,7.30431]
[1776988774453,44.85,78228.07,0.0,-0.0585,4e-05,7.30409]
[1776988779499,44.85,78229.77,0.0,-0.05844,4e-05,7.29827]
[1776988784519,44.85,78235.06,0.0,-0.05823,4e-05,7.27829]
[1776988789556,44.86,78232.9,0.0,-0.05833,4e-05,7.28806]
[1776988794589,44.86,78230.1,0.0,-0.05846,4e-05,7.30035]
[1776988798235,44.86,78230.33,0.0,-0.05846,4e-05,7.30031]
[1776988798661,44.86,78230.53,0.0,-0.05845,4e-05,7.29951]
[1776988798735,44.86,78230.53,0.0,-0.05845,4e-05,7.29951]
[1776988799624,44.86,78231.94,0.0,-0.05839,4e-05,7.29435]
[1776988801653,44.86,78239.48,0.0,-0.05808,4e-05,7.26435]
[1776988802656,44.86,78257.07,0.0,-0.05736,4e-05,7.19488]
[1776988804126,44.86,78257.07,0.0,-0.05736,4e-05,7.19488]
[1776988804209,44.86,78264.35,0.0,-0.05707,4e-05,7.16658]
[1776988807234,44.87,78266.88,0.0,-0.05697,4e-05,7.15751]
[1776988811725,44.87,78272.85,0.0,-0.05674,4e-05,7.13475]
[1776988821794,44.87,78259.04,0.0,-0.05731,4e-05,7.19017]
[1776988822919,44.87,78259.04,0.0,-0.05731,4e-05,7.19017]
[1776988829150,44.87,78258.79,0.0,-0.05733,4e-05,7.1916]
[1776988829159,44.87,78258.79,0.0,-0.05733,4e-05,7.1916]
[1776988829251,44.87,78261.06,0.0,-0.05723,4e-05,7.18271]
[1776988833131,44.87,78260.8,0.0,-0.05722,4e-05,7.18022]
[1776988833233,44.87,78272.93,0.0,-0.05673,4e-05,7.13266]
[1776988839400,44.87,78274.39,0.0,-0.05668,4e-05,7.12777]
[1776988839458,44.87,78273.25,0.0,-0.05672,4e-05,7.13242]
[1776988844952,44.88,78274.92,0.0,-0.05667,4e-05,7.12691]
[1776988849989,44.88,78277.38,0.0,-0.05658,4e-05,7.11824]
[1776988855026,44.88,78278.65,0.0,-0.05654,4e-05,7.11427]
[1776988858813,44.88,78279.58,0.0,-0.05651,4e-05,7.11126]
[1776988858827,44.88,78279.58,0.0,-0.05651,4e-05,7.11126]
[1776988860650,44.88,78279.82,0.0,-0.0565,4e-05,7.11053]
[1776988861643,44.89,78278.77,0.0,-0.05654,4e-05,7.11486]
[1776988864687,44.89,78279.48,0.0,-0.05652,4e-05,7.11271]
[1776988864786,44.89,78279.4,0.0,-0.05653,4e-05,7.11324]
[1776988870127,44.89,78275.08,0.0,-0.05671,4e-05,7.13144]
[1776988872109,44.89,78275.1,0.0,-0.05671,4e-05,7.13154]
[1776988872212,44.89,78274.78,0.0,-0.05673,4e-05,7.13298]
[1776988878183,44.89,78274.61,0.0,-0.05675,4e-05,7.13476]
[1776988883218,44.9,78274.92,0.0,-0.05674,4e-05,7.13447]
[1776988888253,44.9,78273.29,0.0,-0.05682,4e-05,7.1418]
[1776988893288,44.9,78272.12,0.0,-0.05685,4e-05,7.14362]
[1776988894252,44.9,78272.12,0.0,-0.05685,4e-05,7.14362]
[1776988894346,44.9,78272.12,0.0,-0.05685,4e-05,7.14362]
[1776988894354,44.9,78269.53,0.0,-0.05696,4e-05,7.15399]
[1776988896603,44.9,78269.53,0.0,-0.05696,4e-05,7.15415]
[1776988896630,44.9,78269.76,0.0,-0.05695,4e-05,7.15341]
[1776988900354,44.9,78268.43,0.0,-0.05701,4e-05,7.15914]
[1776988900411,44.9,78267.96,0.0,-0.05703,4e-05,7.16114]
[1776988905799,44.91,78265.72,0.0,-0.05713,4e-05,7.17113]
[1776988912422,44.91,78258.55,0.0,-0.05745,4e-05,7.20132]
[1776988917456,44.91,78270.08,0.0,-0.05698,4e-05,7.15642]
[1776988922491,44.92,78269.27,0.0,-0.05702,4e-05,7.16037]
[1776988927526,44.92,78264.37,0.0,-0.05723,4e-05,7.18024]
[1776988932561,44.92,78274.83,0.0,-0.05681,4e-05,7.13981]
[1776988937596,44.92,78276.66,0.0,-0.05674,4e-05,7.13345]
[1776988942630,44.92,78277.53,0.0,-0.05672,4e-05,7.13087]
[1776988947666,44.93,78276.14,0.0,-0.05678,4e-05,7.13714]
[1776988952702,44.93,78269.97,0.0,-0.05701,4e-05,7.15844]
[1776988957737,44.93,78268.7,0.0,-0.05707,4e-05,7.16403]
[1776988962771,44.93,78267.54,0.0,-0.05712,4e-05,7.16921]
[1776988967809,44.93,78266.94,0.0,-0.05715,4e-05,7.17223]
[1776988972844,44.93,78264.84,0.0,-0.05725,4e-05,7.18111]
[1776988974944,44.93,78264.45,0.0,-0.05726,4e-05,7.18276]
[1776988980899,44.94,78254.43,0.0,-0.0577,4e-05,7.2252]
[1776988985935,44.94,78260.18,0.0,-0.05747,4e-05,7.20285]
[1776988991975,44.94,78261.3,0.0,-0.05743,4e-05,7.19906]
[1776988997195,44.95,78262.27,0.0,-0.0574,4e-05,7.19564]
[1776989003053,44.95,78256.49,0.0,-0.05764,4e-05,7.21889]
[1776989007264,44.95,78243.93,0.0,-0.05815,4e-05,7.26861]
[1776989013123,44.95,78238.42,0.0,-0.05835,4e-05,7.28658]
[1776989014280,44.95,78238.42,0.0,-0.05835,4e-05,7.28658]
[1776989016437,44.95,78236.18,0.0,-0.05845,4e-05,7.29537]
[1776989016549,44.95,78236.18,0.0,-0.05845,4e-05,7.29537]
[1776989016649,44.95,78236.93,0.0,-0.05841,4e-05,7.29233]
[1776989016887,44.95,78236.93,0.0,-0.05841,4e-05,7.29233]
[1776989017338,44.94,78236.79,0.0,-0.05842,4e-05,7.29283]
[1776989020438,44.94,78236.45,0.0,-0.05843,4e-05,7.29407]
[1776989020533,44.94,78235.52,0.0,-0.05847,4e-05,7.29771]
[1776989026216,44.94,78244.45,0.0,-0.0581,4e-05,7.26205]
[1776989031251,44.94,78245.04,0.0,-0.05807,4e-05,7.25978]
[1776989036285,44.94,78243.08,0.0,-0.05816,4e-05,7.26765]
[1776989041324,44.94,78241.88,0.0,-0.05821,4e-05,7.27244]
[1776989046360,44.94,78237.54,0.0,-0.05839,4e-05,7.28963]
[1776989051395,44.94,78235.81,0.0,-0.05846,4e-05,7.2964]
[1776989056428,44.94,78237.56,0.0,-0.05838,4e-05,7.28928]
[1776989061463,44.94,78244.15,0.0,-0.05811,4e-05,7.26315]
[1776989066500,44.94,78231.06,0.0,-0.05865,4e-05,7.31507]
[1776989071534,44.94,78229.46,0.0,-0.05869,4e-05,7.31731]
[1776989076572,44.94,78220.26,0.0,-0.05907,4e-05,7.35346]
[1776989081608,44.94,78209.52,0.0,-0.05951,4e-05,7.39544]
[1776989086640,44.94,78209.24,0.0,-0.05951,4e-05,7.39535]
[1776989091676,44.93,78203.21,0.0,-0.05975,4e-05,7.41901]
[1776989095291,44.93,78191.15,0.0,-0.06027,4e-05,7.46783]
[1776989095714,44.93,78191.15,0.0,-0.06027,4e-05,7.46783]
[1776989095781,44.93,78191.15,0.0,-0.06027,4e-05,7.46783]
[1776989095823,44.93,78177.7,0.0,-0.06084,4e-05,7.52224]
[1776989097463,44.93,78177.7,0.0,-0.06084,4e-05,7.52224]
[1776989097908,44.93,78171.37,0.0,-0.06112,4e-05,7.54785]
[1776989101700,44.93,78165.99,0.0,-0.06134,4e-05,7.5694]
[1776989101746,44.93,78166.23,0.0,-0.06133,4e-05,7.56829]
[1776989103487,44.93,78161.81,0.0,-0.06152,4e-05,7.58615]
[1776989103495,44.93,78161.81,0.0,-0.06152,4e-05,7.58615]
[1776989103759,44.93,78161.81,0.0,-0.06152,4e-05,7.58601]
[1776989108797,44.93,78159.42,0.0,-0.06162,4e-05,7.59487]
[1776989113834,44.93,78165.75,0.0,-0.06133,4e-05,7.56839]
[1776989118869,44.93,78170.79,0.0,-0.06111,4e-05,7.54727]
[1776989123913,44.93,78175.12,0.0,-0.06092,4e-05,7.52935]
[1776989128937,44.93,78182.4,0.0,-0.06061,4e-05,7.49971]
[1776989133975,44.93,78190.52,0.0,-0.06024,4e-05,7.46341]
[1776989135986,44.93,78205.23,0.0,-0.05961,4e-05,7.40439]
[1776989141026,44.93,78207.97,0.0,-0.05949,4e-05,7.39304]
[1776989146068,44.93,78215.72,0.0,-0.05918,4e-05,7.36286]
[1776989151101,44.93,78216.36,0.0,-0.05916,4e-05,7.36114]
[1776989156152,44.93,78215.24,0.0,-0.05921,4e-05,7.36641]
[1776989161194,44.93,78220.53,0.0,-0.059,4e-05,7.34608]
[1776989166267,44.94,78218.69,0.0,-0.05909,4e-05,7.3545]
[1776989171305,44.94,78227.35,0.0,-0.05873,4e-05,7.31976]
[1776989176341,44.93,78234.36,0.0,-0.05843,4e-05,7.29117]
[1776989181373,44.93,78241.58,0.0,-0.05811,4e-05,7.26102]
[1776989187415,44.93,78240.19,0.0,-0.05817,4e-05,7.26628]
[1776989192451,44.93,78231.63,0.0,-0.05851,4e-05,7.29781]
[1776989197488,44.94,78229.55,0.0,-0.05861,4e-05,7.30746]
[1776989202725,44.94,78226.89,0.0,-0.05873,4e-05,7.3188]
[1776989208686,44.94,78233.42,0.0,-0.05847,4e-05,7.29385]
[1776989214605,44.94,78240.12,0.0,-0.05818,4e-05,7.26627]
[1776989219640,44.94,78243.61,0.0,-0.05803,4e-05,7.25181]
[1776989224675,44.94,78241.23,0.0,-0.05812,4e-05,7.26068]
[1776989228827,44.94,78256.85,0.0,-0.05747,4e-05,7.19842]
[1776989234745,44.93,78260.28,0.0,-0.05733,4e-05,7.18481]
[1776989240791,44.94,78267.53,0.0,-0.05704,4e-05,7.15653]
[1776989245824,44.94,78269.16,0.0,-0.05697,4e-05,7.1504]
[1776989250857,44.94,78275.6,0.0,-0.05672,4e-05,7.12562]
[1776989255893,44.94,78279.37,0.0,-0.05655,4e-05,7.10781]
[1776989257458,44.94,78282.87,0.0,-0.05641,4e-05,7.09427]
[1776989257876,44.94,78282.87,0.0,-0.05641,4e-05,7.09427]
[1776989257897,44.94,78282.87,0.0,-0.05641,4e-05,7.09427]
[1776989257917,44.94,78294.99,0.0,-0.05592,4e-05,7.04712]
[1776989260008,44.94,78296.24,0.0,-0.05587,4e-05,7.04245]
[1776989260065,44.94,78296.32,0.0,-0.05587,4e-05,7.04238]
[1776989260903,44.94,78296.32,0.0,-0.05587,4e-05,7.04238]
[1776989260979,44.94,78301.14,0.0,-0.05568,4e-05,7.02388]
[1776989263953,44.94,78277.15,0.0,-0.05665,4e-05,7.11834]
[1776989264276,44.94,78277.15,0.0,-0.05665,4e-05,7.11834]
[1776989265057,44.94,78277.15,0.0,-0.05665,4e-05,7.11834]
[1776989266035,44.94,78272.74,0.0,-0.05683,4e-05,7.13579]
[1776989270444,44.95,78273.98,0.0,-0.05679,4e-05,7.13153]
[1776989271003,44.95,78274.95,0.0,-0.05675,4e-05,7.12785]
[1776989276039,44.95,78274.52,0.0,-0.05678,4e-05,7.13024]
[1776989278780,44.95,78274.55,0.0,-0.05678,4e-05,7.13041]
[1776989280734,44.95,78273.06,0.0,-0.05684,4e-05,7.13655]
[1776989281076,44.95,78271.06,0.0,-0.05692,4e-05,7.14455]
[1776989281762,44.95,78271.06,0.0,-0.05692,4e-05,7.14455]
[1776989282085,44.95,78273.54,0.0,-0.05682,4e-05,7.13493]
[1776989282764,44.95,78273.54,0.0,-0.05682,4e-05,7.13493]
[1776989283091,44.95,78274.99,0.0,-0.05677,4e-05,7.12938]
[1776989288126,44.95,78280.33,0.0,-0.05656,4e-05,7.10917]
[1776989288794,44.95,78280.33,0.0,-0.05656,4e-05,7.10917]
[1776989294167,44.96,78277.42,0.0,-0.05669,4e-05,7.12164]
[1776989299202,44.96,78278.29,0.0,-0.05666,4e-05,7.11896]
[1776989304237,44.96,78275.05,0.0,-0.0568,4e-05,7.1323]
[1776989309394,44.96,78276.58,0.0,-0.05674,4e-05,7.12689]
[1776989315321,44.96,78280.91,0.0,-0.05655,4e-05,7.10709]
[1776989320354,44.96,78285.28,0.0,-0.05638,4e-05,7.0909]
[1776989326397,44.97,78282.39,0.0,-0.05651,4e-05,7.10324]
[1776989331431,44.97,78279.3,0.0,-0.05664,4e-05,7.11611]
[1776989336467,44.97,78280.28,0.0,-0.05661,4e-05,7.11303]
[1776989341503,44.97,78275.52,0.0,-0.05681,4e-05,7.13239]
[1776989342513,44.97,78291.18,0.0,-0.05618,4e-05,7.07144]
[1776989347545,44.98,78300.41,0.0,-0.05582,4e-05,7.03683]
[1776989352582,44.98,78300.1,0.0,-0.05585,4e-05,7.03933]
[1776989357631,44.98,78295.77,0.0,-0.05603,4e-05,7.05735]
[1776989362652,44.99,78294.72,0.0,-0.05609,4e-05,7.06258]
[1776989363575,44.99,78294.72,0.0,-0.05609,4e-05,7.06258]
[1776989367688,44.99,78307.18,0.0,-0.0556,4e-05,7.01526]
[1776989372725,44.99,78319.77,0.0,-0.05509,4e-05,6.96441]
[1776989374601,44.99,78320.23,0.0,-0.05507,4e-05,6.96299]
[1776989374679,44.99,78320.23,0.0,-0.05507,4e-05,6.96299]
[1776989374739,45.0,78320.96,0.0,-0.05505,4e-05,6.96054]
[1776989377092,45.0,78324.65,0.0,-0.05491,4e-05,6.94666]
[1776989377159,45.0,78324.95,0.0,-0.0549,4e-05,6.94589]
[1776989378329,45.0,78324.95,0.0,-0.0549,4e-05,6.94629]
[1776989378765,45.0,78323.59,0.0,-0.05496,4e-05,6.95195]
[1776989383800,45.01,78316.9,0.0,-0.05525,4e-05,6.9799]
[1776989388834,45.01,78312.85,0.0,-0.05543,4e-05,6.99747]
[1776989394882,45.02,78312.05,0.0,-0.05548,4e-05,7.00268]
[1776989400034,45.02,78310.26,0.0,-0.05557,4e-05,7.01131]
[1776989405962,45.02,78307.01,0.0,-0.05572,4e-05,7.02587]
[1776989410994,45.03,78302.35,0.0,-0.05592,4e-05,7.04525]
[1776989416029,45.03,78290.35,0.0,-0.05641,4e-05,7.09303]
[1776989421065,45.03,78292.39,0.0,-0.05633,4e-05,7.08579]
[1776989426099,45.03,78291.43,0.0,-0.05638,4e-05,7.09022]
[1776989431139,45.04,78292.64,0.0,-0.05631,4e-05,7.08247]
[1776989436176,45.04,78293.17,0.0,-0.05629,4e-05,7.08104]
[1776989440565,45.04,78284.86,0.0,-0.05664,4e-05,7.11402]
[1776989441216,45.04,78284.86,0.0,-0.05664,4e-05,7.11414]
[1776989443557,45.04,78274.18,0.0,-0.05707,4e-05,7.15611]
[1776989444233,45.04,78276.79,0.0,-0.05696,4e-05,7.14587]
[1776989445984,45.04,78277.68,0.0,-0.05693,4e-05,7.14241]
[1776989446246,45.04,78280.38,0.0,-0.05682,4e-05,7.13186]
[1776989451284,45.04,78289.54,0.0,-0.05645,4e-05,7.0964]
[1776989456321,45.04,78287.76,0.0,-0.05653,4e-05,7.10396]
[1776989461352,45.04,78278.75,0.0,-0.0569,4e-05,7.13964]
[1776989462445,45.04,78280.9,0.0,-0.05681,4e-05,7.13128]
[1776989463365,45.04,78282.1,0.0,-0.05677,4e-05,7.12666]
[1776989466177,45.04,78283.51,0.0,-0.05671,4e-05,7.12132]
[1776989466387,45.04,78283.26,0.0,-0.05672,4e-05,7.1224]
[1776989467786,45.04,78286.2,0.0,-0.0566,4e-05,7.11099]
[1776989468402,45.05,78289.87,0.0,-0.05646,4e-05,7.09676]
[1776989470592,45.05,78289.65,0.0,-0.05647,4e-05,7.0979]
[1776989471428,45.05,78289.17,0.0,-0.05649,4e-05,7.09991]
[1776989476458,45.05,78285.39,0.0,-0.05665,4e-05,7.11528]
[1776989482340,45.05,78281.43,0.0,-0.05681,4e-05,7.13122]
[1776989482440,45.05,78278.65,0.0,-0.05693,4e-05,7.14231]
[1776989486693,45.05,78284.71,0.0,-0.05668,4e-05,7.11885]
[1776989486794,45.05,78284.31,0.0,-0.0567,4e-05,7.12064]
[1776989492569,45.05,78291.99,0.0,-0.05637,4e-05,7.08751]
[1776989497603,45.05,78291.37,0.0,-0.05641,4e-05,7.09077]
[1776989503645,45.06,78290.23,0.0,-0.05646,4e-05,7.09632]
[1776989508681,45.06,78287.96,0.0,-0.05656,4e-05,7.10591]
[1776989513716,45.06,78280.4,0.0,-0.05687,4e-05,7.13601]
[1776989519760,45.06,78281.23,0.0,-0.05684,4e-05,7.13331]
[1776989524556,45.06,78275.49,0.0,-0.05708,4e-05,7.15618]
[1776989524795,45.06,78272.97,0.0,-0.05718,4e-05,7.16614]
[1776989529828,45.06,78267.25,0.0,-0.05742,4e-05,7.18875]
[1776989534874,45.06,78271.14,0.0,-0.05726,4e-05,7.17368]
[1776989539901,45.06,78280.21,0.0,-0.0569,4e-05,7.13835]
[1776989540549,45.06,78280.21,0.0,-0.0569,4e-05,7.13835]
[1776989541030,45.06,78280.63,0.0,-0.05688,4e-05,7.13682]
[1776989546955,45.07,78287.63,0.0,-0.0566,4e-05,7.11017]
[1776989552995,45.07,78290.65,0.0,-0.05647,4e-05,7.09584]
[1776989558034,45.07,78287.65,0.0,-0.0566,4e-05,7.10849]
[1776989563069,45.07,78287.48,0.0,-0.05661,4e-05,7.10995]
[1776989568104,45.08,78285.85,0.0,-0.05669,4e-05,7.11708]
[1776989573139,45.08,78285.87,0.0,-0.05669,4e-05,7.11772]
[1776989578178,45.08,78285.23,0.0,-0.05673,4e-05,7.12091]
[1776989583211,45.08,78283.0,0.0,-0.05682,4e-05,7.13024]
[1776989585958,45.08,78275.98,0.0,-0.05711,4e-05,7.15796]
[1776989586231,45.08,78275.03,0.0,-0.05715,4e-05,7.16176]
[1776989591390,45.08,78276.45,0.0,-0.05709,4e-05,7.15652]
[1776989591961,45.08,78276.45,0.0,-0.05709,4e-05,7.15652]
[1776989592272,45.08,78276.45,0.0,-0.0571,4e-05,7.1566]
[1776989592698,45.08,78276.45,0.0,-0.0571,4e-05,7.1566]
[1776989593280,45.08,78276.73,0.0,-0.05708,4e-05,7.15557]
[1776989598316,45.08,78275.6,0.0,-0.05713,4e-05,7.16035]
[1776989601895,45.08,78286.82,0.0,-0.05668,4e-05,7.11665]
[1776989602343,45.08,78286.82,0.0,-0.05668,4e-05,7.11677]
[1776989607378,45.09,78277.67,0.0,-0.05706,4e-05,7.15317]
[1776989607968,45.09,78277.67,0.0,-0.05706,4e-05,7.15317]
[1776989608391,45.09,78276.7,0.0,-0.0571,4e-05,7.15707]
[1776989613420,45.09,78264.66,0.0,-0.05757,4e-05,7.20088]
[1776989618456,45.09,78264.26,0.0,-0.05758,4e-05,7.2026]
[1776989623490,45.09,78254.79,0.0,-0.05797,4e-05,7.24003]
[1776989628525,45.09,78264.89,0.0,-0.05756,4e-05,7.20029]
[1776989633562,45.09,78267.02,0.0,-0.05748,4e-05,7.19219]
[1776989638614,45.09,78267.79,0.0,-0.05745,4e-05,7.18948]
[1776989643633,45.09,78272.86,0.0,-0.05724,4e-05,7.16992]
[1776989648668,45.09,78271.05,0.0,-0.05732,4e-05,7.17747]
[1776989653702,45.09,78271.01,0.0,-0.05733,4e-05,7.17803]
[1776989661887,45.09,78270.94,0.0,-0.05734,4e-05,7.17892]
[1776989667802,45.1,78273.75,0.0,-0.05723,4e-05,7.16836]
[1776989673843,45.1,78273.12,0.0,-0.05723,4e-05,7.16769]
[1776989678879,45.1,78273.72,0.0,-0.05721,4e-05,7.1658]
[1776989683913,45.1,78273.54,0.0,-0.05722,4e-05,7.16696]
[1776989688948,45.1,78272.83,0.0,-0.05726,4e-05,7.17027]
[1776989694996,45.1,78278.21,0.0,-0.05705,4e-05,7.14973]
[1776989697851,45.1,78280.86,0.0,-0.05694,4e-05,7.13958]
[1776989698010,45.1,78282.07,0.0,-0.05689,4e-05,7.13497]
[1776989703056,45.1,78290.1,0.0,-0.05657,4e-05,7.10426]
[1776989706874,45.11,78301.92,0.0,-0.0561,4e-05,7.05872]
[1776989706880,45.11,78301.92,0.0,-0.0561,4e-05,7.05872]
[1776989706970,45.11,78301.92,0.0,-0.0561,4e-05,7.05872]
[1776989707084,45.11,78302.16,0.0,-0.0561,4e-05,7.05795]
[1776989709529,45.11,78306.9,0.0,-0.05591,4e-05,7.03977]
[1776989709599,45.11,78307.52,0.0,-0.05589,4e-05,7.03764]
[1776989714338,45.11,78308.01,0.0,-0.05588,4e-05,7.03691]
[1776989714357,45.11,78308.01,0.0,-0.05588,4e-05,7.03691]
[1776989714439,45.11,78316.0,0.0,-0.05556,4e-05,7.00624]
[1776989717531,45.11,78326.86,0.0,-0.05514,4e-05,6.96495]
[1776989723196,45.12,78330.22,0.0,-0.05502,4e-05,6.95368]
[1776989728231,45.12,78329.23,0.0,-0.05509,4e-05,6.95976]
[1776989733268,45.13,78326.78,0.0,-0.05518,4e-05,6.96774]
[1776989734491,45.13,78326.78,0.0,-0.05518,4e-05,6.96774]
[1776989734511,45.13,78311.07,0.0,-0.05581,4e-05,7.02891]
[1776989735351,45.13,78311.07,0.0,-0.05581,4e-05,7.02891]
[1776989735449,45.13,78310.88,0.0,-0.05582,4e-05,7.03002]
[1776989738163,45.13,78310.23,0.0,-0.05585,4e-05,7.03317]
[1776989738301,45.13,78306.13,0.0,-0.05602,4e-05,7.04939]
[1776989740649,45.13,78302.47,0.0,-0.05617,4e-05,7.06389]
[1776989740677,45.14,78296.96,0.0,-0.05639,4e-05,7.08559]
[1776989742053,45.14,78296.96,0.0,-0.05639,4e-05,7.08581]
[1776989742449,45.14,78293.35,0.0,-0.05654,4e-05,7.10009]
[1776989748371,45.14,78282.67,0.0,-0.05698,4e-05,7.14265]
[1776989754417,45.14,78278.28,0.0,-0.05716,4e-05,7.1604]
[1776989759452,45.14,78278.64,0.0,-0.05715,4e-05,7.15942]
[1776989764484,45.14,78279.11,0.0,-0.05714,4e-05,7.15801]
[1776989770525,45.14,78273.18,0.0,-0.05739,4e-05,7.18169]
[1776989775560,45.14,78274.91,0.0,-0.05732,4e-05,7.17518]
[1776989780596,45.14,78278.19,0.0,-0.05719,4e-05,7.16266]
[1776989785631,45.15,78276.74,0.0,-0.05725,4e-05,7.16873]
[1776989790667,45.15,78279.53,0.0,-0.05714,4e-05,7.15815]
[1776989795702,45.15,78278.17,0.0,-0.05717,4e-05,7.16022]
[1776989802752,45.15,78277.96,0.0,-0.05719,4e-05,7.1616]
[1776989807790,45.15,78275.95,0.0,-0.05727,4e-05,7.16981]
[1776989812948,45.15,78274.84,0.0,-0.05732,4e-05,7.17447]
[1776989817392,45.15,78274.84,0.0,-0.05732,4e-05,7.17464]
[1776989823022,45.15,78263.31,0.0,-0.0578,4e-05,7.22014]
[1776989828954,45.15,78259.06,0.0,-0.05797,4e-05,7.23687]
[1776989833985,45.15,78256.02,0.0,-0.0581,4e-05,7.24889]
[1776989836023,45.15,78255.11,0.0,-0.05813,4e-05,7.25248]
[1776989836976,45.15,78250.36,0.0,-0.05833,4e-05,7.27125]
[1776989837007,45.15,78250.36,0.0,-0.05833,4e-05,7.27124]
[1776989838813,45.15,78250.36,0.0,-0.05833,4e-05,7.27124]
[1776989838827,45.15,78250.36,0.0,-0.05833,4e-05,7.27124]
[1776989839021,45.15,78242.15,0.0,-0.05867,4e-05,7.30368]
[1776989844061,45.15,78237.81,0.0,-0.05884,4e-05,7.32038]
[1776989850105,45.15,78238.32,0.0,-0.05882,4e-05,7.31756]
[1776989855136,45.15,78239.12,0.0,-0.05875,4e-05,7.30994]
[1776989857151,45.15,78254.91,0.0,-0.05809,4e-05,7.24701]
[1776989862247,45.14,78254.82,0.0,-0.05809,4e-05,7.2472]
[1776989865211,45.14,78274.74,0.0,-0.05728,4e-05,7.1688]
[1776989870247,45.15,78273.27,0.0,-0.05734,4e-05,7.17497]
[1776989875283,45.15,78276.72,0.0,-0.0572,4e-05,7.16181]
[1776989880320,45.15,78280.69,0.0,-0.05705,4e-05,7.14669]
[1776989885352,45.15,78287.53,0.0,-0.05677,4e-05,7.12049]
[1776989890385,45.15,78286.77,0.0,-0.05681,4e-05,7.12407]
[1776989895422,45.15,78287.39,0.0,-0.05679,4e-05,7.12221]
[1776989900457,45.15,78286.0,0.0,-0.05685,4e-05,7.12817]
[1776989905491,45.15,78284.39,0.0,-0.05692,4e-05,7.13494]
[1776989910527,45.16,78282.85,0.0,-0.05699,4e-05,7.14136]
[1776989915562,45.16,78282.85,0.0,-0.05697,4e-05,7.13802]
[1776989920597,45.16,78282.69,0.0,-0.05698,4e-05,7.13898]
[1776989923683,45.16,78283.21,0.0,-0.05696,4e-05,7.13708]
[1776989924272,45.16,78290.85,0.0,-0.05665,4e-05,7.1073]
[1776989924336,45.16,78290.85,0.0,-0.05665,4e-05,7.1073]
[1776989924625,45.16,78290.85,0.0,-0.05665,4e-05,7.10736]
[1776989926627,45.16,78296.39,0.0,-0.05643,4e-05,7.08588]
[1776989926687,45.16,78295.72,0.0,-0.05645,4e-05,7.08864]
[1776989929855,45.16,78295.59,0.0,-0.05646,4e-05,7.08944]
[1776989929926,45.16,78295.1,0.0,-0.05648,4e-05,7.09149]
[1776989933797,45.16,78310.86,0.0,-0.05586,4e-05,7.03083]
[1776989936839,45.16,78313.79,0.0,-0.05574,4e-05,7.01985]
[1776989940059,45.16,78315.28,0.0,-0.05569,4e-05,7.01452]
[1776989941248,45.16,78315.28,0.0,-0.05569,4e-05,7.01496]
[1776989943763,45.17,78332.29,0.0,-0.05503,4e-05,6.95022]
[1776989945410,45.17,78337.78,0.0,-0.05482,4e-05,6.92983]
[1776989945773,45.17,78340.44,0.0,-0.05472,4e-05,6.91962]
[1776989950807,45.17,78342.83,0.0,-0.05464,4e-05,6.91255]
[1776989955843,45.18,78347.6,0.0,-0.05448,4e-05,6.89648]
[1776989956513,45.18,78347.6,0.0,-0.05448,4e-05,6.89648]
[1776989956519,45.18,78347.6,0.0,-0.05448,4e-05,6.89648]
[1776989956860,45.18,78348.03,0.0,-0.05447,4e-05,6.8953]
[1776989961889,45.19,78352.47,0.0,-0.05432,4e-05,6.88073]
[1776989966920,45.19,78351.47,0.0,-0.05438,4e-05,6.88688]
[1776989971956,45.2,78350.72,0.0,-0.0544,4e-05,6.8884]
[1776989973870,45.2,78350.72,0.0,-0.0544,4e-05,6.8884]
[1776989973973,45.2,78350.95,0.0,-0.0544,4e-05,6.88843]
[1776989979006,45.21,78351.19,0.0,-0.05442,4e-05,6.88981]
[1776989984148,45.21,78352.26,0.0,-0.0544,4e-05,6.88802]
[1776989990086,45.22,78360.73,0.0,-0.0541,4e-05,6.85843]
[1776989996128,45.23,78353.05,0.0,-0.05442,4e-05,6.89054]
[1776990001163,45.23,78349.01,0.0,-0.0546,4e-05,6.90822]
[1776990006201,45.24,78349.59,0.0,-0.0546,4e-05,6.90811]
[1776990011236,45.25,78351.02,0.0,-0.05457,4e-05,6.90481]
[1776990016272,45.25,78352.42,0.0,-0.05454,4e-05,6.90168]
[1776990020776,45.26,78354.68,0.0,-0.05446,4e-05,6.89439]
[1776990020880,45.26,78354.68,0.0,-0.05446,4e-05,6.89439]
[1776990020978,45.26,78368.87,0.0,-0.05391,4e-05,6.84074]
[1776990021778,45.26,78368.87,0.0,-0.05391,4e-05,6.84074]
[1776990021809,45.26,78378.84,0.0,-0.05353,4e-05,6.80335]
[1776990024852,45.26,78379.87,0.0,-0.0535,4e-05,6.80005]
[1776990024861,45.26,78379.54,0.0,-0.05352,4e-05,6.80162]
[1776990030156,45.26,78382.03,0.0,-0.05343,4e-05,6.79294]
[1776990030199,45.26,78382.03,0.0,-0.05343,4e-05,6.79294]
[1776990030371,45.26,78382.73,0.0,-0.0534,4e-05,6.79045]
[1776990034411,45.26,78390.05,0.0,-0.0531,4e-05,6.75975]
[1776990034445,45.26,78403.73,0.0,-0.05258,4e-05,6.70844]
[1776990038136,45.27,78409.58,0.0,-0.05237,4e-05,6.68743]
[1776990038427,45.27,78410.42,0.0,-0.05234,4e-05,6.68461]
[1776990039950,45.27,78410.42,0.0,-0.05234,4e-05,6.68461]
[1776990040022,45.27,78410.89,0.0,-0.05233,4e-05,6.68318]
[1776990042732,45.27,78414.88,0.0,-0.05218,4e-05,6.66894]
[1776990042838,45.27,78414.88,0.0,-0.05218,4e-05,6.66894]
[1776990042934,45.27,78425.75,0.0,-0.05178,4e-05,6.6287]
[1776990044191,45.27,78425.29,0.0,-0.0518,4e-05,6.63086]
[1776990044577,45.27,78409.49,0.0,-0.0524,4e-05,6.69033]
[1776990046868,45.27,78409.49,0.0,-0.0524,4e-05,6.69068]
[1776990049752,45.28,78395.41,0.0,-0.05295,4e-05,6.74495]
[1776990049765,45.28,78395.41,0.0,-0.05295,4e-05,6.74495]
[1776990049788,45.28,78392.43,0.0,-0.05307,4e-05,6.7569]
[1776990054055,45.29,78383.91,0.0,-0.05342,4e-05,6.7912]
[1776990054068,45.29,78381.09,0.0,-0.05353,4e-05,6.80254]
[1776990055090,45.29,78381.09,0.0,-0.05353,4e-05,6.80254]
[1776990055988,45.29,78377.98,0.0,-0.05366,4e-05,6.81495]
[1776990061593,45.3,78365.21,0.0,-0.05419,4e-05,6.8673]
[1776990066628,45.31,78366.55,0.0,-0.05416,4e-05,6.86468]
[1776990071664,45.31,78367.3,0.0,-0.05416,4e-05,6.86426]
[1776990076737,45.32,78363.7,0.0,-0.05432,4e-05,6.87985]
[1776990076767,45.32,78352.34,0.0,-0.05477,4e-05,6.92364]
[1776990078133,45.32,78352.34,0.0,-0.05477,4e-05,6.92402]
[1776990078715,45.32,78352.35,0.0,-0.05477,4e-05,6.92436]
[1776990083750,45.32,78354.02,0.0,-0.05473,4e-05,6.91985]
[1776990088783,45.33,78359.68,0.0,-0.05451,4e-05,6.89845]
[1776990093818,45.32,78360.87,0.0,-0.05443,4e-05,6.89003]
[1776990098857,45.32,78366.56,0.0,-0.05421,4e-05,6.86812]
[1776990103892,45.32,78368.55,0.0,-0.05413,4e-05,6.86052]
[1776990108928,45.33,78363.38,0.0,-0.05435,4e-05,6.88152]
[1776990113963,45.33,78364.86,0.0,-0.05431,4e-05,6.87803]
[1776990118998,45.34,78365.97,0.0,-0.05429,4e-05,6.87593]
[1776990124044,45.34,78362.89,0.0,-0.05443,4e-05,6.88977]
[1776990129069,45.35,78363.88,0.0,-0.05441,4e-05,6.88808]
[1776990134104,45.35,78371.67,0.0,-0.05412,4e-05,6.85968]
[1776990138133,45.35,78386.21,0.0,-0.05356,4e-05,6.80458]
[1776990143168,45.35,78386.93,0.0,-0.05354,4e-05,6.80236]
[1776990146189,45.36,78374.0,0.0,-0.05405,4e-05,6.85294]
[1776990151227,45.36,78363.18,0.0,-0.05447,4e-05,6.89277]
[1776990156258,45.37,78358.97,0.0,-0.05465,4e-05,6.91094]
[1776990161293,45.38,78357.92,0.0,-0.05471,4e-05,6.91697]
[1776990166328,45.37,78361.16,0.0,-0.05459,4e-05,6.90435]
[1776990170695,45.37,78373.75,0.0,-0.05409,4e-05,6.85631]
[1776990172935,45.37,78376.0,0.0,-0.05401,4e-05,6.8478]
[1776990173865,45.37,78373.58,0.0,-0.0541,4e-05,6.85704]
[1776990173978,45.37,78373.58,0.0,-0.0541,4e-05,6.85704]
[1776990173994,45.37,78406.76,0.0,-0.05283,4e-05,6.73168]
[1776990174857,45.37,78406.76,0.0,-0.05283,4e-05,6.73168]
[1776990174952,45.38,78419.14,0.0,-0.05236,4e-05,6.68556]
[1776990176797,45.38,78418.0,0.0,-0.05241,4e-05,6.68982]
[1776990176868,45.38,78414.49,0.0,-0.05254,4e-05,6.70359]
[1776990182441,45.38,78414.88,0.0,-0.05254,4e-05,6.70351]
[1776990184721,45.38,78414.88,0.0,-0.05255,4e-05,6.70379]
[1776990184743,45.38,78414.88,0.0,-0.05255,4e-05,6.70379]
[1776990184767,45.38,78408.35,0.0,-0.0528,4e-05,6.72882]
[1776990190497,45.39,78404.91,0.0,-0.05294,4e-05,6.74292]
[1776990195644,45.39,78405.26,0.0,-0.05294,4e-05,6.74274]
[1776990197891,45.39,78418.64,0.0,-0.05244,4e-05,6.69327]
[1776990201088,45.39,78419.74,0.0,-0.0524,4e-05,6.68947]
[1776990206782,45.4,78420.15,0.0,-0.05242,4e-05,6.69167]
[1776990212652,45.41,78427.7,0.0,-0.05213,4e-05,6.66206]
[1776990217883,45.41,78427.3,0.0,-0.05216,4e-05,6.66508]
[1776990218413,45.41,78435.19,0.0,-0.05188,4e-05,6.63646]
[1776990218694,45.41,78435.23,0.0,-0.05187,4e-05,6.63631]
[1776990221456,45.42,78444.13,0.0,-0.05155,4e-05,6.60414]
[1776990221715,45.42,78441.24,0.0,-0.05166,4e-05,6.61533]
[1776990227178,45.42,78448.66,0.0,-0.05141,4e-05,6.59009]
[1776990227185,45.42,78448.66,0.0,-0.05141,4e-05,6.59009]
[1776990227280,45.42,78451.78,0.0,-0.0513,4e-05,6.57902]
[1776990232792,45.43,78453.05,0.0,-0.05128,4e-05,6.57725]
[1776990238009,45.44,78454.76,0.0,-0.05124,4e-05,6.57286]
[1776990243876,45.45,78459.87,0.0,-0.05108,4e-05,6.55745]
[1776990247743,45.45,78449.51,0.0,-0.05148,4e-05,6.5971]
[1776990250417,45.45,78434.01,0.0,-0.05207,4e-05,6.65578]
[1776990252410,45.46,78417.59,0.0,-0.0527,4e-05,6.71812]
[1776990256017,45.46,78408.73,0.0,-0.05305,4e-05,6.75335]
[1776990256044,45.46,78408.73,0.0,-0.05305,4e-05,6.75335]
[1776990256270,45.46,78408.73,0.0,-0.05305,4e-05,6.75335]
[1776990256315,45.46,78408.73,0.0,-0.05305,4e-05,6.75335]
[1776990256320,45.46,78398.38,0.0,-0.05345,4e-05,6.79295]
[1776990257746,45.46,78398.38,0.0,-0.05346,4e-05,6.79355]
[1776990257976,45.47,78384.86,0.0,-0.05398,4e-05,6.84515]
[1776990263015,45.47,78384.75,0.0,-0.05401,4e-05,6.84806]
[1776990265024,45.47,78371.82,0.0,-0.05452,4e-05,6.89807]
[1776990267849,45.48,78369.46,0.0,-0.05462,4e-05,6.90785]
[1776990268043,45.48,78366.93,0.0,-0.05473,4e-05,6.91788]
[1776990273116,45.48,78357.95,0.0,-0.05507,4e-05,6.9499]
[1776990279120,45.49,78363.23,0.0,-0.05488,4e-05,6.93225]
[1776990284155,45.49,78365.43,0.0,-0.05482,4e-05,6.92577]
[1776990289190,45.5,78363.01,0.0,-0.05493,4e-05,6.93681]
[1776990294225,45.5,78362.39,0.0,-0.05497,4e-05,6.94101]
[1776990298266,45.51,78341.01,0.0,-0.05583,4e-05,7.02439]
[1776990298549,45.51,78341.01,0.0,-0.05583,4e-05,7.02439]
[1776990298591,45.51,78341.01,0.0,-0.05583,4e-05,7.02439]
[1776990299267,45.51,78325.74,0.0,-0.05644,4e-05,7.08349]
[1776990302615,45.51,78327.72,0.0,-0.05636,4e-05,7.07626]
[1776990303299,45.51,78329.95,0.0,-0.05628,4e-05,7.06781]
[1776990307328,45.51,78342.29,0.0,-0.05579,4e-05,7.02107]
[1776990310432,45.51,78353.96,0.0,-0.05533,4e-05,6.97617]
[1776990310446,45.51,78353.96,0.0,-0.05533,4e-05,6.97617]
[1776990311355,45.51,78351.74,0.0,-0.05542,4e-05,6.98453]
[1776990316394,45.51,78346.49,0.0,-0.05563,4e-05,7.00483]
[1776990321425,45.51,78342.41,0.0,-0.0558,4e-05,7.02185]
[1776990326572,45.52,78346.15,0.0,-0.05567,4e-05,7.00886]
[1776990330779,45.52,78348.62,0.0,-0.05558,4e-05,7.00022]
[1776990330789,45.52,78348.62,0.0,-0.05558,4e-05,7.00022]
[1776990330871,45.52,78355.69,0.0,-0.05531,4e-05,6.97373]
[1776990331639,45.52,78355.69,0.0,-0.05531,4e-05,6.97373]
[1776990331701,45.52,78357.78,0.0,-0.0552,4e-05,6.96209]
[1776990332873,45.52,78357.78,0.0,-0.0552,4e-05,6.96209]
[1776990332892,45.52,78357.78,0.0,-0.0552,4e-05,6.96209]
[1776990332894,45.52,78358.28,0.0,-0.05519,4e-05,6.96086]
[1776990338545,45.53,78357.28,0.0,-0.05524,4e-05,6.96641]
[1776990343580,45.53,78355.92,0.0,-0.05531,4e-05,6.97327]
[1776990348616,45.53,78346.21,0.0,-0.05571,4e-05,7.01189]
[1776990353651,45.54,78347.01,0.0,-0.05569,4e-05,7.01009]
[1776990358692,45.54,78347.17,0.0,-0.0557,4e-05,7.01074]
[1776990363722,45.55,78358.29,0.0,-0.05527,4e-05,6.96955]
[1776990368756,45.55,78358.42,0.0,-0.05528,4e-05,6.97061]
[1776990373792,45.55,78358.07,0.0,-0.05531,4e-05,6.9735]
[1776990378829,45.56,78362.54,0.0,-0.05515,4e-05,6.958]
[1776990383862,45.56,78363.85,0.0,-0.05512,4e-05,6.95467]
[1776990388897,45.57,78376.69,0.0,-0.05464,4e-05,6.90794]
[1776990393932,45.57,78380.71,0.0,-0.05448,4e-05,6.89098]
[1776990398967,45.58,78380.92,0.0,-0.05449,4e-05,6.89211]
[1776990404002,45.58,78383.19,0.0,-0.05442,4e-05,6.88533]
[1776990409151,45.59,78390.39,0.0,-0.05415,4e-05,6.8595]
[1776990409952,45.59,78396.34,0.0,-0.05393,4e-05,6.83739]
[1776990409957,45.59,78396.34,0.0,-0.05393,4e-05,6.83739]
[1776990410071,45.59,78396.34,0.0,-0.05393,4e-05,6.83739]
[1776990410125,45.59,78401.24,0.0,-0.05374,4e-05,6.81931]
[1776990411988,45.59,78401.24,0.0,-0.05375,4e-05,6.81975]
[1776990412064,45.59,78406.99,0.0,-0.05353,4e-05,6.79857]
[1776990417136,45.6,78399.81,0.0,-0.05383,4e-05,6.82756]
[1776990420222,45.6,78388.67,0.0,-0.05427,4e-05,6.87084]
[1776990420303,45.6,78387.21,0.0,-0.05433,4e-05,6.87676]
[1776990426157,45.61,78400.59,0.0,-0.05384,4e-05,6.82871]
[1776990431204,45.61,78403.28,0.0,-0.05376,4e-05,6.82102]
[1776990436238,45.62,78407.72,0.0,-0.05361,4e-05,6.80679]
[1776990438455,45.62,78410.57,0.0,-0.05351,4e-05,6.79659]
[1776990438479,45.62,78410.57,0.0,-0.05351,4e-05,6.79659]
[1776990438475,45.62,78411.4,0.0,-0.05348,4e-05,6.79399]
[1776990438579,45.62,78411.4,0.0,-0.05348,4e-05,6.79399]
[1776990439706,45.62,78411.4,0.0,-0.05348,4e-05,6.79399]
[1776990439720,45.62,78411.4,0.0,-0.05349,4e-05,6.79452]
[1776990442540,45.63,78411.4,0.0,-0.0535,4e-05,6.7956]
[1776990442544,45.63,78412.12,0.0,-0.05348,4e-05,6.79344]
[1776990443276,45.63,78412.12,0.0,-0.05348,4e-05,6.79399]
[1776990448312,45.64,78411.62,0.0,-0.05352,4e-05,6.79817]
[1776990453347,45.64,78411.47,0.0,-0.05351,4e-05,6.79559]
[1776990458383,45.64,78410.89,0.0,-0.05354,4e-05,6.7983]
[1776990463417,45.64,78410.7,0.0,-0.05355,4e-05,6.79954]
[1776990468454,45.64,78413.83,0.0,-0.05344,4e-05,6.78871]
[1776990473488,45.64,78423.47,0.0,-0.05308,4e-05,6.75334]
[1776990478523,45.65,78421.72,0.0,-0.05315,4e-05,6.76073]
[1776990483561,45.66,78423.0,0.0,-0.05314,4e-05,6.75912]
[1776990488594,45.66,78419.45,0.0,-0.0533,4e-05,6.77558]
[1776990493628,45.67,78426.39,0.0,-0.05306,4e-05,6.7518]
[1776990498666,45.68,78421.47,0.0,-0.05328,4e-05,6.77309]
[1776990503702,45.69,78419.53,0.0,-0.05338,4e-05,6.78349]
[1776990508743,45.69,78417.4,0.0,-0.05349,4e-05,6.79454]
[1776990513771,45.7,78413.95,0.0,-0.05363,4e-05,6.8069]
[1776990518805,45.71,78411.92,0.0,-0.05374,4e-05,6.81743]
[1776990523841,45.72,78399.66,0.0,-0.05423,4e-05,6.86641]
[1776990528877,45.72,78399.03,0.0,-0.05428,4e-05,6.87118]
[1776990533911,45.73,78399.61,0.0,-0.05428,4e-05,6.87135]
[1776990538946,45.74,78398.45,0.0,-0.05435,4e-05,6.87801]
[1776990543983,45.74,78399.99,0.0,-0.05431,4e-05,6.87442]
[1776990549019,45.75,78398.41,0.0,-0.0544,4e-05,6.88261]
[1776990554058,45.75,78399.58,0.0,-0.05438,4e-05,6.88076]
[1776990559088,45.76,78401.19,0.0,-0.05434,4e-05,6.87683]
[1776990564122,45.76,78398.0,0.0,-0.05448,4e-05,6.89093]
[1776990569159,45.77,78391.27,0.0,-0.05476,4e-05,6.9183]
[1776990574193,45.77,78389.82,0.0,-0.05481,4e-05,6.92188]
[1776990579229,45.78,78391.39,0.0,-0.05476,4e-05,6.91763]
[1776990585271,45.78,78392.1,0.0,-0.05476,4e-05,6.9169]
[1776990590306,45.79,78396.19,0.0,-0.05462,4e-05,6.90317]
[1776990595341,45.79,78401.03,0.0,-0.05445,4e-05,6.88671]
[1776990600378,45.8,78402.56,0.0,-0.05441,4e-05,6.88286]
[1776990605413,45.8,78408.4,0.0,-0.0542,4e-05,6.86283]
[1776990610452,45.81,78412.24,0.0,-0.05407,4e-05,6.85047]
[1776990615485,45.81,78423.36,0.0,-0.05365,4e-05,6.80871]
[1776990620519,45.81,78423.94,0.0,-0.05363,4e-05,6.80671]
[1776990625511,45.81,78427.6,0.0,-0.05349,4e-05,6.7932]
[1776990625519,45.81,78427.6,0.0,-0.05349,4e-05,6.7932]
[1776990625590,45.81,78427.6,0.0,-0.05349,4e-05,6.7932]
[1776990625691,45.81,78428.37,0.0,-0.05346,4e-05,6.79037]
[1776990627333,45.81,78428.37,0.0,-0.05346,4e-05,6.79043]
[1776990627567,45.81,78428.43,0.0,-0.05346,4e-05,6.79027]
[1776990629478,45.81,78428.72,0.0,-0.05345,4e-05,6.78925]
[1776990629487,45.81,78428.72,0.0,-0.05345,4e-05,6.78925]
[1776990629584,45.81,78428.72,0.0,-0.05345,4e-05,6.78931]
[1776990634618,45.81,78428.44,0.0,-0.05344,4e-05,6.78707]
[1776990639652,45.81,78431.32,0.0,-0.05333,4e-05,6.77664]
[1776990644688,45.81,78431.04,0.0,-0.05335,4e-05,6.77809]
[1776990649726,45.81,78427.75,0.0,-0.05348,4e-05,6.79077]
[1776990654763,45.82,78427.16,0.0,-0.0535,4e-05,6.79334]
[1776990659799,45.82,78426.67,0.0,-0.05352,4e-05,6.79545]
[1776990664833,45.82,78437.46,0.0,-0.05312,4e-05,6.7554]
[1776990669868,45.82,78444.91,0.0,-0.05284,4e-05,6.72831]
[1776990674926,45.82,78442.19,0.0,-0.05295,4e-05,6.73895]
[1776990677600,45.82,78442.93,0.0,-0.05293,4e-05,6.73643]
[1776990682962,45.83,78429.2,0.0,-0.05348,4e-05,6.79072]
[1776990687997,45.84,78430.55,0.0,-0.05345,4e-05,6.78824]
[1776990693032,45.84,78425.9,0.0,-0.05363,4e-05,6.80468]
[1776990698070,45.85,78417.38,0.0,-0.05398,4e-05,6.83907]
[1776990703102,45.86,78415.74,0.0,-0.05406,4e-05,6.84745]
[1776990708137,45.86,78413.51,0.0,-0.05417,4e-05,6.85811]
[1776990713175,45.87,78413.44,0.0,-0.0542,4e-05,6.8606]
[1776990718208,45.87,78414.51,0.0,-0.05418,4e-05,6.85878]
[1776990723249,45.88,78403.97,0.0,-0.0546,4e-05,6.90059]
[1776990727273,45.88,78389.47,0.0,-0.05518,4e-05,6.95718]
[1776990732305,45.89,78385.63,0.0,-0.05535,4e-05,6.97313]
[1776990737346,45.89,78389.05,0.0,-0.05523,4e-05,6.96153]
[1776990742377,45.89,78396.73,0.0,-0.05492,4e-05,6.93169]
[1776990747411,45.89,78398.11,0.0,-0.05486,4e-05,6.92579]
[1776990752446,45.89,78399.97,0.0,-0.05477,4e-05,6.91632]
[1776990757480,45.89,78400.44,0.0,-0.05477,4e-05,6.91619]
[1776990762523,45.9,78406.82,0.0,-0.05453,4e-05,6.89294]
[1776990767558,45.9,78408.33,0.0,-0.0545,4e-05,6.8891]
[1776990772593,45.91,78406.21,0.0,-0.0546,4e-05,6.89892]
[1776990777628,45.91,78411.4,0.0,-0.05441,4e-05,6.88069]
[1776990782663,45.91,78412.63,0.0,-0.05436,4e-05,6.87568]
[1776990787698,45.91,78416.74,0.0,-0.05421,4e-05,6.86086]
[1776990792733,45.92,78420.08,0.0,-0.0541,4e-05,6.85044]
[1776990797769,45.92,78423.8,0.0,-0.05396,4e-05,6.83645]
[1776990803814,45.92,78422.73,0.0,-0.054,4e-05,6.84044]
[1776990808849,45.92,78420.15,0.0,-0.05409,4e-05,6.85006]
[1776990813885,45.92,78418.87,0.0,-0.05412,4e-05,6.85115]
[1776990818919,45.92,78418.03,0.0,-0.05415,4e-05,6.85422]
[1776990823954,45.92,78406.29,0.0,-0.0546,4e-05,6.89823]
[1776990827800,45.91,78407.2,0.0,-0.05456,4e-05,6.89452]
[1776990829062,45.91,78407.75,0.0,-0.05454,4e-05,6.89236]
[1776990835038,45.91,78405.71,0.0,-0.05461,4e-05,6.89937]
[1776990840199,45.91,78406.19,0.0,-0.05459,4e-05,6.89699]
[1776990846114,45.91,78407.29,0.0,-0.05454,4e-05,6.89214]
[1776990851149,45.91,78406.34,0.0,-0.05457,4e-05,6.89512]
[1776990856185,45.91,78408.58,0.0,-0.05448,4e-05,6.88609]
[1776990859205,45.91,78421.26,0.0,-0.05399,4e-05,6.83911]
[1776990864240,45.91,78423.13,0.0,-0.05394,4e-05,6.83424]
[1776990869275,45.92,78421.66,0.0,-0.05402,4e-05,6.84195]
[1776990874310,45.92,78426.23,0.0,-0.05383,4e-05,6.82163]
[1776990879345,45.92,78423.21,0.0,-0.05394,4e-05,6.83298]
[1776990884382,45.92,78422.46,0.0,-0.05397,4e-05,6.83578]
[1776990889415,45.92,78422.55,0.0,-0.05397,4e-05,6.83545]
[1776990894450,45.92,78420.22,0.0,-0.05406,4e-05,6.84416]
[1776990899485,45.92,78426.02,0.0,-0.05384,4e-05,6.82297]
[1776990904520,45.93,78424.93,0.0,-0.05391,4e-05,6.82946]
[1776990909555,45.93,78419.22,0.0,-0.05415,4e-05,6.8531]
[1776990914591,45.94,78420.92,0.0,-0.0541,4e-05,6.84844]
[1776990919625,45.94,78419.22,0.0,-0.05416,4e-05,6.85474]
[1776990924660,45.94,78419.73,0.0,-0.05414,4e-05,6.8527]
[1776990926243,45.94,78420.16,0.0,-0.05413,4e-05,6.85107]
[1776990926251,45.94,78420.16,0.0,-0.05413,4e-05,6.85107]
[1776990926360,45.94,78420.16,0.0,-0.05413,4e-05,6.85107]
[1776990926676,45.94,78427.51,0.0,-0.05384,4e-05,6.82354]
[1776990929058,45.94,78431.91,0.0,-0.05368,4e-05,6.80713]
[1776990929695,45.94,78428.76,0.0,-0.0538,4e-05,6.81898]
[1776990932400,45.94,78429.59,0.0,-0.05374,4e-05,6.81232]
[1776990932419,45.94,78429.59,0.0,-0.05374,4e-05,6.81232]
[1776990932716,45.94,78429.59,0.0,-0.05374,4e-05,6.81236]
[1776990937750,45.94,78427.9,0.0,-0.05381,4e-05,6.81888]
[1776990942786,45.94,78427.37,0.0,-0.05384,4e-05,6.82195]
[1776990947824,45.94,78430.52,0.0,-0.05372,4e-05,6.81034]
[1776990952856,45.94,78439.01,0.0,-0.0534,4e-05,6.7788]
[1776990957894,45.94,78438.76,0.0,-0.05341,4e-05,6.77993]
[1776990962932,45.94,78435.8,0.0,-0.05352,4e-05,6.79108]
[1776990967965,45.94,78438.55,0.0,-0.05342,4e-05,6.78097]
[1776990973003,45.94,78446.0,0.0,-0.05314,4e-05,6.75334]
[1776990978036,45.94,78440.38,0.0,-0.05335,4e-05,6.77436]
[1776990983072,45.94,78437.3,0.0,-0.05347,4e-05,6.78589]
[1776990986246,45.95,78437.8,0.0,-0.05345,4e-05,6.78405]
[1776990987119,45.95,78437.8,0.0,-0.05345,4e-05,6.78405]
[1776990987237,45.95,78449.91,0.0,-0.05299,4e-05,6.73899]
[1776990988108,45.95,78449.83,0.0,-0.053,4e-05,6.73937]
[1776990989100,45.95,78449.83,0.0,-0.053,4e-05,6.73937]
[1776990989116,45.95,78446.57,0.0,-0.05312,4e-05,6.75156]
[1776990990339,45.95,78446.81,0.0,-0.05311,4e-05,6.75073]
[1776990991507,45.95,78448.8,0.0,-0.05301,4e-05,6.73978]
[1776990991542,45.95,78448.8,0.0,-0.05301,4e-05,6.73978]
[1776990992137,45.95,78452.34,0.0,-0.05288,4e-05,6.72669]
[1776990993405,45.95,78451.87,0.0,-0.0529,4e-05,6.72853]
[1776990999145,45.95,78454.14,0.0,-0.05282,4e-05,6.72047]
[1776991008247,45.95,78456.36,0.0,-0.05274,4e-05,6.71322]
[1776991013284,45.95,78463.13,0.0,-0.0525,4e-05,6.68886]
[1776991019325,45.95,78463.93,0.0,-0.05248,4e-05,6.68695]
[1776991024359,45.96,78469.14,0.0,-0.05229,4e-05,6.66863]
[1776991027914,45.96,78468.44,0.0,-0.05232,4e-05,6.67162]
[1776991033437,45.96,78470.69,0.0,-0.05225,4e-05,6.66475]
[1776991038471,45.96,78469.8,0.0,-0.0523,4e-05,6.66905]
[1776991041623,45.97,78488.46,0.0,-0.05161,4e-05,6.60092]
[1776991046393,45.96,78490.14,0.0,-0.05154,4e-05,6.59394]
[1776991046404,45.96,78490.14,0.0,-0.05154,4e-05,6.59394]
[1776991046530,45.96,78490.62,0.0,-0.05152,4e-05,6.59155]
[1776991051693,45.97,78486.05,0.0,-0.05167,4e-05,6.6064]
[1776991055717,45.97,78479.01,0.0,-0.05194,4e-05,6.63321]
[1776991055797,45.97,78475.86,0.0,-0.05206,4e-05,6.64508]
[1776991056303,45.97,78475.86,0.0,-0.05206,4e-05,6.64508]
[1776991056597,45.97,78475.86,0.0,-0.05206,4e-05,6.64508]
[1776991061763,45.97,78463.49,0.0,-0.05254,4e-05,6.69231]
[1776991067109,45.98,78461.38,0.0,-0.05263,4e-05,6.70098]
[1776991072710,45.98,78451.49,0.0,-0.05301,4e-05,6.73868]
[1776991077746,45.98,78449.31,0.0,-0.0531,4e-05,6.74737]
[1776991082780,45.98,78445.02,0.0,-0.05327,4e-05,6.7639]
[1776991086271,45.98,78442.15,0.0,-0.05337,4e-05,6.77448]
[1776991086884,45.98,78442.15,0.0,-0.05337,4e-05,6.77448]
[1776991086974,45.98,78426.13,0.0,-0.05398,4e-05,6.83438]
[1776991088293,45.98,78426.13,0.0,-0.05398,4e-05,6.83437]
[1776991088309,45.98,78426.13,0.0,-0.05398,4e-05,6.83437]
[1776991088822,45.98,78421.77,0.0,-0.05415,4e-05,6.85067]
[1776991090686,45.98,78423.73,0.0,-0.05408,4e-05,6.8433]
[1776991090836,45.98,78427.22,0.0,-0.05394,4e-05,6.83021]
[1776991094573,45.98,78428.41,0.0,-0.05389,4e-05,6.82532]
[1776991099899,45.98,78421.6,0.0,-0.05415,4e-05,6.85013]
[1776991104936,45.98,78419.35,0.0,-0.05423,4e-05,6.85824]
[1776991109969,45.98,78420.64,0.0,-0.05418,4e-05,6.85301]
[1776991115005,45.98,78424.31,0.0,-0.05401,4e-05,6.83534]
[1776991118974,45.98,78432.82,0.0,-0.05368,4e-05,6.80325]
[1776991124076,45.97,78446.83,0.0,-0.05314,4e-05,6.74999]
[1776991129111,45.97,78451.03,0.0,-0.05297,4e-05,6.73339]
[1776991134145,45.97,78452.22,0.0,-0.05291,4e-05,6.72803]
[1776991139184,45.96,78453.73,0.0,-0.05284,4e-05,6.72079]
[1776991144218,45.96,78456.53,0.0,-0.05272,4e-05,6.70872]
[1776991149256,45.95,78459.52,0.0,-0.05259,4e-05,6.6961]
[1776991154290,45.95,78461.09,0.0,-0.05252,4e-05,6.68882]
[1776991155430,45.95,78460.5,0.0,-0.05254,4e-05,6.69071]
[1776991156304,45.95,78458.93,0.0,-0.05259,4e-05,6.69624]
[1776991157798,45.95,78458.11,0.0,-0.05262,4e-05,6.69898]
[1776991158318,45.95,78457.8,0.0,-0.05263,4e-05,6.69972]
[1776991158525,45.95,78457.8,0.0,-0.05263,4e-05,6.69972]
[1776991159325,45.95,78457.78,0.0,-0.05263,4e-05,6.69937]
[1776991164526,45.94,78457.79,0.0,-0.05261,4e-05,6.69811]
[1776991164592,45.94,78457.94,0.0,-0.0526,4e-05,6.69674]
[1776991166793,45.94,78457.94,0.0,-0.0526,4e-05,6.69674]
[1776991166894,45.94,78458.16,0.0,-0.05258,4e-05,6.69473]
[1776991169583,45.94,78457.43,0.0,-0.0526,4e-05,6.69703]
[1776991169683,45.94,78457.86,0.0,-0.05258,4e-05,6.69504]
[1776991175334,45.93,78457.06,0.0,-0.05257,4e-05,6.69284]
[1776991176296,45.93,78454.94,0.0,-0.05265,4e-05,6.7003]
[1776991181481,45.92,78455.8,0.0,-0.05259,4e-05,6.69432]
[1776991182703,45.92,78455.8,0.0,-0.05259,4e-05,6.69432]
[1776991182707,45.92,78451.07,0.0,-0.05276,4e-05,6.71145]
[1776991188529,45.91,78450.09,0.0,-0.05277,4e-05,6.71257]
[1776991193573,45.91,78448.32,0.0,-0.05282,4e-05,6.71707]
[1776991194883,45.91,78448.32,0.0,-0.05282,4e-05,6.71707]
[1776991194919,45.91,78450.16,0.0,-0.05274,4e-05,6.70942]
[1776991195684,45.91,78450.16,0.0,-0.05274,4e-05,6.70942]
[1776991195785,45.91,78449.51,0.0,-0.05276,4e-05,6.71143]
[1776991201620,45.9,78449.66,0.0,-0.05274,4e-05,6.70886]
[1776991206655,45.9,78446.46,0.0,-0.05284,4e-05,6.71876]
[1776991210713,45.89,78436.21,0.0,-0.05321,4e-05,6.75565]
[1776991210746,45.89,78436.51,0.0,-0.0532,4e-05,6.75409]
[1776991218741,45.88,78435.7,0.0,-0.05319,4e-05,6.75354]
[1776991223776,45.88,78427.5,0.0,-0.05348,4e-05,6.78177]
[1776991228813,45.87,78427.42,0.0,-0.05345,4e-05,6.77919]
[1776991233848,45.86,78429.31,0.0,-0.05333,4e-05,6.76622]
[1776991238881,45.86,78428.43,0.0,-0.05334,4e-05,6.76725]
[1776991243916,45.85,78422.85,0.0,-0.05354,4e-05,6.78616]
[1776991248951,45.85,78423.21,0.0,-0.05351,4e-05,6.78303]
[1776991253991,45.84,78420.15,0.0,-0.0536,4e-05,6.79264]
[1776991259021,45.84,78417.87,0.0,-0.05367,4e-05,6.79924]
[1776991264057,45.83,78416.13,0.0,-0.05372,4e-05,6.80379]
[1776991270101,45.82,78416.36,0.0,-0.05369,4e-05,6.80057]
[1776991275135,45.82,78407.01,0.0,-0.05402,4e-05,6.83361]
[1776991280169,45.81,78405.55,0.0,-0.05406,4e-05,6.83698]
[1776991285206,45.81,78406.44,0.0,-0.054,4e-05,6.83155]
[1776991290240,45.8,78416.84,0.0,-0.05359,4e-05,6.79062]
[1776991295277,45.8,78419.34,0.0,-0.05345,4e-05,6.77598]
[1776991301319,45.79,78420.15,0.0,-0.0534,4e-05,6.77104]
[1776991306354,45.79,78418.19,0.0,-0.05346,4e-05,6.77676]
[1776991311390,45.78,78418.52,0.0,-0.05343,4e-05,6.7739]
[1776991319447,45.78,78418.83,0.0,-0.05339,4e-05,6.77016]
[1776991322607,45.77,78415.39,0.0,-0.05351,4e-05,6.78206]
[1776991322942,45.77,78415.39,0.0,-0.05351,4e-05,6.78206]
[1776991324809,45.77,78396.8,0.0,-0.05422,4e-05,6.85117]
[1776991324827,45.77,78396.8,0.0,-0.05422,4e-05,6.85117]
[1776991325103,45.77,78396.8,0.0,-0.05422,4e-05,6.85117]
[1776991325490,45.77,78395.61,0.0,-0.05426,4e-05,6.85521]
[1776991326078,45.77,78395.61,0.0,-0.05426,4e-05,6.85521]
[1776991326496,45.77,78395.23,0.0,-0.05427,4e-05,6.85618]
[1776991327275,45.77,78395.23,0.0,-0.05427,4e-05,6.85618]
[1776991327504,45.77,78395.21,0.0,-0.05427,4e-05,6.85594]
[1776991330795,45.77,78395.52,0.0,-0.05425,4e-05,6.85384]
[1776991330815,45.77,78395.52,0.0,-0.05425,4e-05,6.85384]
[1776991331531,45.77,78395.24,0.0,-0.05425,4e-05,6.85458]
[1776991332878,45.77,78394.73,0.0,-0.05427,4e-05,6.85619]
[1776991336053,45.76,78391.45,0.0,-0.05439,4e-05,6.86793]
[1776991336945,45.76,78389.44,0.0,-0.05446,4e-05,6.87485]
[1776991339502,45.76,78380.88,0.0,-0.05479,4e-05,6.9069]
[1776991339588,45.76,78375.99,0.0,-0.05497,4e-05,6.92464]
[1776991340995,45.76,78375.99,0.0,-0.05497,4e-05,6.92464]
[1776991341244,45.76,78375.99,0.0,-0.05497,4e-05,6.92464]
[1776991341307,45.76,78383.64,0.0,-0.05467,4e-05,6.89485]
[1776991346489,45.75,78384.89,0.0,-0.05461,4e-05,6.88878]
[1776991351676,45.74,78395.1,0.0,-0.05415,4e-05,6.8435]
[1776991357200,45.74,78394.24,0.0,-0.05417,4e-05,6.8452]
[1776991362755,45.73,78392.18,0.0,-0.05423,4e-05,6.85036]
[1776991365592,45.73,78389.17,0.0,-0.05433,4e-05,6.86094]
[1776991366590,45.73,78387.36,0.0,-0.0544,4e-05,6.86737]
[1776991371406,45.73,78386.32,0.0,-0.05442,4e-05,6.86963]
[1776991373361,45.72,78385.34,0.0,-0.05445,4e-05,6.8725]
[1776991377530,45.72,78371.99,0.0,-0.05495,4e-05,6.92136]
[1776991378674,45.72,78361.62,0.0,-0.05535,4e-05,6.95983]
[1776991384038,45.71,78360.09,0.0,-0.05537,4e-05,6.96173]
[1776991389945,45.7,78359.1,0.0,-0.05538,4e-05,6.96217]
[1776991394977,45.69,78359.25,0.0,-0.05534,4e-05,6.95891]
[1776991401019,45.68,78367.51,0.0,-0.05499,4e-05,6.92454]
[1776991406123,45.68,78368.77,0.0,-0.05492,4e-05,6.91789]
[1776991406156,45.68,78368.77,0.0,-0.05492,4e-05,6.91789]
[1776991406183,45.68,78369.32,0.0,-0.0549,4e-05,6.91534]
[1776991412054,45.67,78375.04,0.0,-0.05462,4e-05,6.88772]
[1776991412125,45.67,78375.04,0.0,-0.05462,4e-05,6.88772]
[1776991412225,45.67,78375.7,0.0,-0.05459,4e-05,6.88478]
[1776991414144,45.67,78375.7,0.0,-0.05459,4e-05,6.88436]
[1776991414171,45.67,78375.31,0.0,-0.0546,4e-05,6.8854]
[1776991416154,45.67,78375.31,0.0,-0.0546,4e-05,6.88496]
[1776991421585,45.66,78374.57,0.0,-0.0546,4e-05,6.88556]
[1776991427203,45.65,78382.02,0.0,-0.05429,4e-05,6.85448]
[1776991428768,45.65,78381.96,0.0,-0.05428,4e-05,6.8543]
[1776991429573,45.65,78381.96,0.0,-0.05428,4e-05,6.8543]
[1776991429217,45.65,78381.57,0.0,-0.05429,4e-05,6.85538]
[1776991430223,45.65,78381.12,0.0,-0.05431,4e-05,6.85668]
[1776991435259,45.64,78380.85,0.0,-0.0543,4e-05,6.85573]
[1776991440294,45.64,78380.11,0.0,-0.05431,4e-05,6.85658]
[1776991445330,45.63,78379.85,0.0,-0.0543,4e-05,6.85564]
[1776991450366,45.63,78379.28,0.0,-0.0543,4e-05,6.85589]
[1776991456407,45.62,78378.65,0.0,-0.0543,4e-05,6.85598]
[1776991461442,45.62,78376.03,0.0,-0.05439,4e-05,6.86399]
[1776991466478,45.61,78371.67,0.0,-0.05454,4e-05,6.87852]
[1776991469186,45.61,78371.95,0.0,-0.05452,4e-05,6.87704]
[1776991474672,45.6,78369.78,0.0,-0.05455,4e-05,6.87913]
[1776991480576,45.6,78368.95,0.0,-0.05456,4e-05,6.87971]
[1776991485611,45.59,78369.8,0.0,-0.05451,4e-05,6.87432]
[1776991490649,45.59,78372.15,0.0,-0.0544,4e-05,6.86383]
[1776991495680,45.58,78372.43,0.0,-0.05437,4e-05,6.86134]
[1776991500716,45.58,78373.43,0.0,-0.05432,4e-05,6.85612]
[1776991505889,45.58,78374.25,0.0,-0.05427,4e-05,6.85128]
[1776991511796,45.57,78374.09,0.0,-0.05426,4e-05,6.85002]
[1776991516829,45.57,78375.56,0.0,-0.05418,4e-05,6.84231]
[1776991521865,45.56,78376.24,0.0,-0.05413,4e-05,6.83761]
[1776991526899,45.55,78375.5,0.0,-0.05414,4e-05,6.83831]
[1776991534398,45.55,78376.42,0.0,-0.05409,4e-05,6.83356]
[1776991539991,45.54,78384.47,0.0,-0.05372,4e-05,6.79563]
[1776991545033,45.54,78388.49,0.0,-0.05354,4e-05,6.77873]
[1776991548653,45.53,78407.01,0.0,-0.05282,4e-05,6.70799]
[1776991549540,45.53,78407.01,0.0,-0.05282,4e-05,6.70799]
[1776991549658,45.53,78407.01,0.0,-0.05282,4e-05,6.70799]
[1776991549756,45.53,78418.66,0.0,-0.05238,4e-05,6.66426]
[1776991551167,45.53,78418.66,0.0,-0.05238,4e-05,6.66426]
[1776991551243,45.53,78420.09,0.0,-0.05232,4e-05,6.65868]
[1776991557116,45.53,78421.45,0.0,-0.05227,4e-05,6.65293]
[1776991558454,45.53,78421.45,0.0,-0.05227,4e-05,6.65293]
[1776991558549,45.53,78421.32,0.0,-0.05227,4e-05,6.6533]
[1776991564620,45.53,78428.34,0.0,-0.052,4e-05,6.62669]
[1776991564635,45.53,78428.34,0.0,-0.052,4e-05,6.62669]
[1776991564723,45.53,78433.34,0.0,-0.05181,4e-05,6.60808]
[1776991568208,45.53,78441.5,0.0,-0.05151,4e-05,6.5778]
[1776991568296,45.53,78441.03,0.0,-0.05153,4e-05,6.57954]
[1776991570878,45.53,78441.39,0.0,-0.05151,4e-05,6.57821]
[1776991571214,45.53,78441.1,0.0,-0.05152,4e-05,6.57928]
[1776991571803,45.53,78441.1,0.0,-0.05152,4e-05,6.57928]
[1776991572221,45.53,78441.3,0.0,-0.05152,4e-05,6.57854]
[1776991578263,45.53,78440.66,0.0,-0.05154,4e-05,6.58088]
[1776991583422,45.53,78450.31,0.0,-0.05118,4e-05,6.54531]
[1776991583522,45.53,78449.15,0.0,-0.05122,4e-05,6.54964]
[1776991586983,45.53,78446.6,0.0,-0.05132,4e-05,6.55918]
[1776991587676,45.53,78446.6,0.0,-0.05132,4e-05,6.55918]
[1776991594379,45.53,78443.88,0.0,-0.0514,4e-05,6.56586]
[1776991599414,45.53,78443.2,0.0,-0.05143,4e-05,6.56866]
[1776991604450,45.53,78444.47,0.0,-0.05138,4e-05,6.56436]
[1776991609484,45.53,78438.04,0.0,-0.05163,4e-05,6.58851]
[1776991614520,45.53,78435.9,0.0,-0.05171,4e-05,6.59672]
[1776991619556,45.53,78435.9,0.0,-0.05171,4e-05,6.59696]
[1776991624591,45.53,78432.45,0.0,-0.05184,4e-05,6.60998]
[1776991629626,45.53,78438.89,0.0,-0.0516,4e-05,6.58628]
[1776991634662,45.53,78433.3,0.0,-0.05181,4e-05,6.60716]
[1776991639697,45.54,78434.76,0.0,-0.05176,4e-05,6.60189]
[1776991644731,45.54,78440.77,0.0,-0.05154,4e-05,6.57983]
[1776991649765,45.54,78444.42,0.0,-0.0514,4e-05,6.56654]
[1776991654801,45.54,78446.23,0.0,-0.05131,4e-05,6.55648]
[1776991655725,45.54,78446.23,0.0,-0.05131,4e-05,6.55648]
[1776991655823,45.54,78445.97,0.0,-0.05132,4e-05,6.55748]
[1776991660842,45.54,78444.22,0.0,-0.05139,4e-05,6.56411]
[1776991665878,45.54,78441.12,0.0,-0.05151,4e-05,6.5757]
[1776991670913,45.54,78435.51,0.0,-0.05172,4e-05,6.59652]
[1776991672263,45.54,78435.51,0.0,-0.05172,4e-05,6.59652]
[1776991672362,45.54,78426.63,0.0,-0.05205,4e-05,6.62942]
[1776991677966,45.54,78437.68,0.0,-0.05163,4e-05,6.58813]
[1776991682921,45.54,78444.59,0.0,-0.05138,4e-05,6.56258]
[1776991682997,45.54,78444.71,0.0,-0.05137,4e-05,6.56218]
[1776991684643,45.54,78444.71,0.0,-0.05137,4e-05,6.56218]
[1776991684731,45.54,78444.71,0.0,-0.05137,4e-05,6.56218]
[1776991684795,45.54,78443.46,0.0,-0.05142,4e-05,6.56682]
[1776991686623,45.54,78443.46,0.0,-0.05142,4e-05,6.56682]
[1776991686724,45.54,78438.09,0.0,-0.05162,4e-05,6.58665]
[1776991687084,45.54,78438.09,0.0,-0.05162,4e-05,6.58665]
[1776991687131,45.54,78437.76,0.0,-0.05163,4e-05,6.58787]
[1776991693072,45.54,78436.67,0.0,-0.05167,4e-05,6.59167]
[1776991697745,45.54,78443.7,0.0,-0.05141,4e-05,6.5656]
[1776991697811,45.54,78443.75,0.0,-0.0514,4e-05,6.56541]
[1776991703137,45.54,78439.35,0.0,-0.05157,4e-05,6.58159]
[1776991708174,45.54,78437.21,0.0,-0.05164,4e-05,6.58931]
[1776991713207,45.53,78437.02,0.0,-0.05162,4e-05,6.58619]
[1776991715038,45.53,78432.7,0.0,-0.05178,4e-05,6.60215]
[1776991715221,45.53,78430.23,0.0,-0.05188,4e-05,6.61124]
[1776991720256,45.53,78426.83,0.0,-0.052,4e-05,6.62338]
[1776991725293,45.53,78425.15,0.0,-0.05206,4e-05,6.62892]
[1776991730326,45.53,78426.3,0.0,-0.05201,4e-05,6.62406]
[1776991736369,45.53,78427.92,0.0,-0.05194,4e-05,6.61739]
[1776991741405,45.53,78430.7,0.0,-0.05183,4e-05,6.60661]
[1776991746440,45.53,78435.8,0.0,-0.05164,4e-05,6.5874]
[1776991750899,45.53,78434.25,0.0,-0.05169,4e-05,6.59294]
[1776991750911,45.53,78434.58,0.0,-0.05168,4e-05,6.59164]
[1776991756509,45.52,78436.23,0.0,-0.05161,4e-05,6.58513]
[1776991761546,45.52,78448.82,0.0,-0.05114,4e-05,6.53851]
[1776991766695,45.52,78449.3,0.0,-0.05113,4e-05,6.53671]
[1776991772622,45.52,78451.93,0.0,-0.051,4e-05,6.52342]
[1776991777706,45.52,78452.94,0.0,-0.05097,4e-05,6.51975]
[1776991783699,45.52,78461.07,0.0,-0.05067,4e-05,6.49016]
[1776991789895,45.53,78461.3,0.0,-0.05067,4e-05,6.48993]
[1776991796792,45.53,78459.29,0.0,-0.05075,4e-05,6.49814]
[1776991799966,45.53,78443.94,0.0,-0.05132,4e-05,6.555]
[1776991805856,45.53,78438.46,0.0,-0.05153,4e-05,6.57545]
[1776991810889,45.53,78437.02,0.0,-0.05158,4e-05,6.58085]
[1776991817938,45.53,78435.87,0.0,-0.05162,4e-05,6.58517]
[1776991820526,45.53,78435.29,0.0,-0.05165,4e-05,6.58734]
[1776991820959,45.53,78435.01,0.0,-0.05166,4e-05,6.58839]
[1776991821802,45.53,78435.01,0.0,-0.05166,4e-05,6.58839]
[1776991821967,45.53,78429.08,0.0,-0.05188,4e-05,6.61038]
[1776991822573,45.53,78429.08,0.0,-0.05188,4e-05,6.61038]
[1776991822974,45.53,78425.49,0.0,-0.05201,4e-05,6.62368]
[1776991828011,45.53,78421.48,0.0,-0.05216,4e-05,6.63826]
[1776991828488,45.53,78421.48,0.0,-0.05216,4e-05,6.63826]
[1776991828588,45.53,78421.44,0.0,-0.05216,4e-05,6.63832]
[1776991835056,45.53,78419.94,0.0,-0.05219,4e-05,6.63977]
[1776991840093,45.53,78420.19,0.0,-0.05217,4e-05,6.63837]
[1776991845127,45.53,78421.52,0.0,-0.05212,4e-05,6.63296]
[1776991850162,45.52,78421.85,0.0,-0.0521,4e-05,6.63128]
[1776991855196,45.52,78425.0,0.0,-0.05198,4e-05,6.61914]
[1776991860389,45.52,78422.52,0.0,-0.05207,4e-05,6.62796]
[1776991867281,45.52,78421.92,0.0,-0.05208,4e-05,6.62954]
[1776991872749,45.52,78417.7,0.0,-0.05224,4e-05,6.64482]
[1776991875996,45.52,78407.66,0.0,-0.05261,4e-05,6.68184]
[1776991876037,45.52,78417.64,0.0,-0.05223,4e-05,6.64426]
[1776991882388,45.52,78421.06,0.0,-0.0521,4e-05,6.63093]
[1776991883922,45.52,78421.06,0.0,-0.0521,4e-05,6.63093]
[1776991883969,45.52,78421.06,0.0,-0.0521,4e-05,6.63093]
[1776991884069,45.51,78421.48,0.0,-0.05208,4e-05,6.62917]
[1776991886638,45.51,78424.58,0.0,-0.05196,4e-05,6.61755]
[1776991886643,45.51,78425.31,0.0,-0.05193,4e-05,6.61469]
[1776991887882,45.51,78425.31,0.0,-0.05193,4e-05,6.61469]
[1776991887983,45.51,78430.09,0.0,-0.05175,4e-05,6.59688]
[1776991888540,45.51,78430.09,0.0,-0.05175,4e-05,6.59688]
[1776991888883,45.51,78433.96,0.0,-0.05161,4e-05,6.5825]
[1776991889869,45.51,78433.96,0.0,-0.05161,4e-05,6.5825]
[1776991889883,45.51,78435.25,0.0,-0.05156,4e-05,6.57771]
[1776991892456,45.51,78445.28,0.0,-0.05116,4e-05,6.5371]
[1776991894476,45.51,78446.18,0.0,-0.05113,4e-05,6.5339]
[1776991900669,45.52,78442.82,0.0,-0.05126,4e-05,6.54681]
[1776991905708,45.52,78437.78,0.0,-0.05145,4e-05,6.56563]
[1776991905809,45.52,78434.04,0.0,-0.05159,4e-05,6.57953]
[1776991911592,45.52,78431.66,0.0,-0.05168,4e-05,6.58826]
[1776991915711,45.52,78429.13,0.0,-0.05177,4e-05,6.59755]
[1776991915790,45.52,78427.41,0.0,-0.05184,4e-05,6.60389]
[1776991920813,45.51,78422.96,0.0,-0.052,4e-05,6.62014]
[1776991926696,45.51,78406.96,0.0,-0.0526,4e-05,6.67905]
[1776991927709,45.51,78406.96,0.0,-0.0526,4e-05,6.67905]
[1776991927800,45.51,78406.97,0.0,-0.0526,4e-05,6.67885]
[1776991933030,45.51,78406.71,0.0,-0.0526,4e-05,6.67934]
[1776991933131,45.51,78406.81,0.0,-0.05259,4e-05,6.67866]
[1776991938780,45.51,78406.08,0.0,-0.05261,4e-05,6.68051]
[1776991945830,45.51,78405.86,0.0,-0.05261,4e-05,6.68034]
[1776991951023,45.5,78400.27,0.0,-0.05279,4e-05,6.69687]
[1776991956908,45.5,78400.4,0.0,-0.05278,4e-05,6.6954]
[1776991961943,45.5,78405.16,0.0,-0.05259,4e-05,6.67678]
[1776991962697,45.5,78405.16,0.0,-0.05259,4e-05,6.67678]
[1776991962962,45.5,78404.63,0.0,-0.05261,4e-05,6.67863]
[1776991964688,45.5,78404.11,0.0,-0.05262,4e-05,6.68044]
[1776991965121,45.5,78403.21,0.0,-0.05266,4e-05,6.68367]
[1776991971027,45.5,78404.26,0.0,-0.05261,4e-05,6.67888]
[1776991972347,45.5,78404.26,0.0,-0.05261,4e-05,6.67888]
[1776991973035,45.49,78405.12,0.0,-0.05257,4e-05,6.6754]
[1776991973834,45.49,78405.12,0.0,-0.05257,4e-05,6.6754]
[1776991974040,45.49,78405.87,0.0,-0.05254,4e-05,6.67247]
[1776991979077,45.49,78405.46,0.0,-0.05255,4e-05,6.67339]
[1776991984111,45.49,78402.42,0.0,-0.05266,4e-05,6.68411]
[1776991989148,45.49,78400.93,0.0,-0.05271,4e-05,6.68894]
[1776991993176,45.49,78382.48,0.0,-0.05341,4e-05,6.75758]
[1776991995812,45.49,78374.46,0.0,-0.05371,4e-05,6.78727]
[1776991996199,45.48,78374.06,0.0,-0.05373,4e-05,6.78849]
[1776991996788,45.48,78374.06,0.0,-0.05373,4e-05,6.78849]
[1776991997208,45.48,78374.0,0.0,-0.05372,4e-05,6.78842]
[1776991999189,45.48,78374.92,0.0,-0.05369,4e-05,6.78465]
[1776991999277,45.48,78374.29,0.0,-0.05371,4e-05,6.78675]
[1776992000927,45.48,78374.29,0.0,-0.0537,4e-05,6.78648]
[1776992001233,45.48,78374.35,0.0,-0.0537,4e-05,6.78597]
[1776992002452,45.48,78374.35,0.0,-0.0537,4e-05,6.78597]
[1776992002520,45.48,78374.35,0.0,-0.0537,4e-05,6.78597]
[1776992003246,45.48,78374.53,0.0,-0.05369,4e-05,6.78473]
[1776992004813,45.48,78373.0,0.0,-0.05374,4e-05,6.79024]
[1776992004872,45.48,78372.78,0.0,-0.05375,4e-05,6.79079]
[1776992012310,45.47,78374.11,0.0,-0.05365,4e-05,6.78018]
[1776992013988,45.47,78376.71,0.0,-0.05355,4e-05,6.7701]
[1776992014323,45.47,78376.39,0.0,-0.05356,4e-05,6.77106]
[1776992016547,45.47,78372.62,0.0,-0.0537,4e-05,6.78478]
[1776992016567,45.47,78372.57,0.0,-0.0537,4e-05,6.78497]
[1776992021705,45.47,78372.57,0.0,-0.05369,4e-05,6.78391]
[1776992025711,45.46,78370.36,0.0,-0.05377,4e-05,6.79116]
[1776992025810,45.46,78371.45,0.0,-0.05372,4e-05,6.7865]
[1776992026800,45.46,78371.45,0.0,-0.05372,4e-05,6.7865]
[1776992026898,45.46,78371.74,0.0,-0.0537,4e-05,6.78515]
[1776992029097,45.46,78371.74,0.0,-0.0537,4e-05,6.78515]
[1776992029148,45.46,78371.73,0.0,-0.0537,4e-05,6.78467]
[1776992032613,45.46,78371.02,0.0,-0.05372,4e-05,6.78659]
[1776992032929,45.46,78371.02,0.0,-0.05372,4e-05,6.78634]
[1776992038490,45.46,78371.35,0.0,-0.05369,4e-05,6.78383]
[1776992042926,45.45,78379.02,0.0,-0.05339,4e-05,6.75392]
[1776992043026,45.45,78375.06,0.0,-0.05354,4e-05,6.76866]
[1776992043834,45.45,78375.06,0.0,-0.05354,4e-05,6.76866]
[1776992043912,45.45,78374.85,0.0,-0.05354,4e-05,6.76923]
[1776992044859,45.45,78374.85,0.0,-0.05354,4e-05,6.76923]
[1776992044937,45.45,78374.04,0.0,-0.05357,4e-05,6.77207]
[1776992050578,45.45,78374.76,0.0,-0.05353,4e-05,6.76826]
[1776992053823,45.45,78375.45,0.0,-0.0535,4e-05,6.76544]
[1776992053871,45.45,78375.17,0.0,-0.05351,4e-05,6.76588]
[1776992055744,45.45,78375.17,0.0,-0.05351,4e-05,6.76567]
[1776992055758,45.44,78375.1,0.0,-0.05351,4e-05,6.76573]
[1776992061656,45.44,78376.33,0.0,-0.05345,4e-05,6.7599]
[1776992062993,45.44,78376.33,0.0,-0.05345,4e-05,6.7599]
[1776992063054,45.44,78377.5,0.0,-0.0534,4e-05,6.7553]
[1776992063721,45.44,78377.5,0.0,-0.0534,4e-05,6.7553]
[1776992064213,45.44,78377.5,0.0,-0.0534,4e-05,6.7553]
[1776992064776,45.44,78377.87,0.0,-0.05339,4e-05,6.75372]
[1776992064875,45.44,78381.04,0.0,-0.05326,4e-05,6.7416]
[1776992071240,45.44,78384.02,0.0,-0.05314,4e-05,6.72963]
[1776992071326,45.44,78382.87,0.0,-0.05316,4e-05,6.73019]
[1776992075295,45.44,78381.08,0.0,-0.05322,4e-05,6.73646]
[1776992075393,45.44,78381.08,0.0,-0.05322,4e-05,6.73631]
[1776992078128,45.44,78381.44,0.0,-0.0532,4e-05,6.73463]
[1776992078199,45.43,78382.55,0.0,-0.05316,4e-05,6.7303]
[1776992080533,45.43,78383.86,0.0,-0.0531,4e-05,6.72507]
[1776992080789,45.43,78384.07,0.0,-0.0531,4e-05,6.72413]
[1776992085970,45.43,78385.77,0.0,-0.05302,4e-05,6.71697]
[1776992091866,45.43,78385.24,0.0,-0.05303,4e-05,6.71798]
[1776992093952,45.43,78385.14,0.0,-0.05303,4e-05,6.71819]
[1776992094022,45.43,78384.64,0.0,-0.05305,4e-05,6.7199]
[1776992099923,45.43,78383.65,0.0,-0.05308,4e-05,6.72254]
[1776992104957,45.42,78384.06,0.0,-0.05305,4e-05,6.7201]
[1776992110998,45.42,78382.92,0.0,-0.05309,4e-05,6.7233]
[1776992116200,45.42,78376.83,0.0,-0.05331,4e-05,6.74528]
[1776992122078,45.41,78374.44,0.0,-0.05339,4e-05,6.75294]
[1776992126270,45.41,78366.56,0.0,-0.05368,4e-05,6.78167]
[1776992127113,45.41,78366.56,0.0,-0.05368,4e-05,6.78139]
[1776992132151,45.41,78365.66,0.0,-0.05368,4e-05,6.77974]
[1776992137185,45.4,78365.76,0.0,-0.05366,4e-05,6.77794]
[1776992139521,45.4,78363.96,0.0,-0.05372,4e-05,6.78419]
[1776992139996,45.4,78363.96,0.0,-0.05372,4e-05,6.78419]
[1776992140124,45.4,78363.96,0.0,-0.05372,4e-05,6.78419]
[1776992140217,45.4,78364.36,0.0,-0.0537,4e-05,6.78238]
[1776992142315,45.4,78354.14,0.0,-0.0541,4e-05,6.82084]
[1776992142416,45.4,78351.26,0.0,-0.05421,4e-05,6.83143]
[1776992142937,45.4,78351.26,0.0,-0.05421,4e-05,6.83143]
[1776992143226,45.4,78351.26,0.0,-0.0542,4e-05,6.83106]
[1776992143835,45.4,78351.26,0.0,-0.0542,4e-05,6.83106]
[1776992144238,45.4,78349.77,0.0,-0.05426,4e-05,6.83635]
[1776992147212,45.39,78345.95,0.0,-0.0544,4e-05,6.85014]
[1776992147297,45.39,78345.31,0.0,-0.05442,4e-05,6.8522]
[1776992149190,45.39,78345.31,0.0,-0.05442,4e-05,6.85181]
[1776992149276,45.39,78344.76,0.0,-0.05443,4e-05,6.85351]
[1776992150199,45.39,78344.76,0.0,-0.05443,4e-05,6.85351]
[1776992150308,45.39,78343.63,0.0,-0.05447,4e-05,6.85742]
[1776992154467,45.39,78329.92,0.0,-0.05499,4e-05,6.908]
[1776992158577,45.38,78317.83,0.0,-0.05545,4e-05,6.95244]
[1776992159339,45.38,78318.77,0.0,-0.05541,4e-05,6.9483]
[1776992164377,45.37,78325.99,0.0,-0.0551,4e-05,6.91803]
[1776992169409,45.37,78330.6,0.0,-0.0549,4e-05,6.89825]
[1776992174443,45.36,78328.79,0.0,-0.05495,4e-05,6.90307]
[1776992177752,45.36,78325.66,0.0,-0.05506,4e-05,6.91378]
[1776992178475,45.36,78325.7,0.0,-0.05505,4e-05,6.91319]
[1776992178649,45.36,78325.7,0.0,-0.05505,4e-05,6.91319]
[1776992179478,45.36,78325.7,0.0,-0.05505,4e-05,6.91319]
[1776992179481,45.36,78326.05,0.0,-0.05503,4e-05,6.91141]
[1776992180487,45.35,78325.57,0.0,-0.05505,4e-05,6.91281]
[1776992185525,45.35,78323.32,0.0,-0.05511,4e-05,6.91923]
[1776992188678,45.35,78322.24,0.0,-0.05515,4e-05,6.92249]
[1776992188774,45.35,78321.56,0.0,-0.05517,4e-05,6.92466]
[1776992190976,45.34,78321.56,0.0,-0.05517,4e-05,6.92421]
[1776992191077,45.34,78313.51,0.0,-0.05545,4e-05,6.95055]
[1776992191749,45.34,78313.51,0.0,-0.05545,4e-05,6.95055]
[1776992191796,45.34,78311.85,0.0,-0.05551,4e-05,6.95694]
[1776992197361,45.34,78312.66,0.0,-0.05546,4e-05,6.95185]
[1776992202427,45.33,78324.08,0.0,-0.05498,4e-05,6.90486]
[1776992207842,45.32,78324.82,0.0,-0.05493,4e-05,6.8997]
[1776992213727,45.32,78321.67,0.0,-0.05503,4e-05,6.90988]
[1776992216487,45.32,78316.06,0.0,-0.05525,4e-05,6.93103]
[1776992216744,45.31,78308.16,0.0,-0.05555,4e-05,6.96057]
[1776992217830,45.31,78308.16,0.0,-0.05555,4e-05,6.96057]
[1776992217903,45.31,78308.9,0.0,-0.05552,4e-05,6.9568]
[1776992223794,45.31,78308.28,0.0,-0.05552,4e-05,6.95696]
[1776992228828,45.3,78317.16,0.0,-0.05514,4e-05,6.92069]
[1776992233863,45.29,78316.33,0.0,-0.05515,4e-05,6.92162]
[1776992239073,45.29,78315.94,0.0,-0.05515,4e-05,6.92159]
[1776992239153,45.29,78315.94,0.0,-0.05515,4e-05,6.92159]
[1776992239254,45.29,78312.98,0.0,-0.05527,4e-05,6.93259]
[1776992240556,45.29,78312.98,0.0,-0.05527,4e-05,6.93259]
[1776992240918,45.29,78306.61,0.0,-0.05551,4e-05,6.95629]
[1776992242433,45.29,78306.61,0.0,-0.05551,4e-05,6.95629]
[1776992242472,45.29,78304.83,0.0,-0.05558,4e-05,6.96271]
[1776992245826,45.28,78305.02,0.0,-0.05556,4e-05,6.96066]
[1776992245953,45.28,78306.42,0.0,-0.0555,4e-05,6.95483]
[1776992250988,45.28,78312.57,0.0,-0.05523,4e-05,6.9291]
[1776992253819,45.27,78313.71,0.0,-0.05515,4e-05,6.92029]
[1776992254010,45.27,78311.37,0.0,-0.05524,4e-05,6.92889]
[1776992255453,45.27,78311.37,0.0,-0.05524,4e-05,6.92889]
[1776992255540,45.27,78311.32,0.0,-0.05524,4e-05,6.92869]
[1776992259629,45.27,78312.15,0.0,-0.05519,4e-05,6.92394]
[1776992260062,45.27,78312.15,0.0,-0.05519,4e-05,6.92394]
[1776992260147,45.27,78312.15,0.0,-0.05519,4e-05,6.92394]
[1776992260576,45.27,78320.43,0.0,-0.05486,4e-05,6.89175]
[1776992262420,45.27,78334.3,0.0,-0.05431,4e-05,6.83807]
[1776992263001,45.27,78334.3,0.0,-0.05431,4e-05,6.83807]
[1776992263003,45.27,78334.3,0.0,-0.05431,4e-05,6.83807]
[1776992263466,45.26,78335.35,0.0,-0.05426,4e-05,6.8338]
[1776992265204,45.26,78317.21,0.0,-0.05497,4e-05,6.90263]
[1776992265938,45.26,78317.21,0.0,-0.05497,4e-05,6.90263]
[1776992266092,45.26,78317.21,0.0,-0.05497,4e-05,6.90226]
[1776992266920,45.26,78317.21,0.0,-0.05497,4e-05,6.90226]
[1776992267102,45.26,78316.84,0.0,-0.05498,4e-05,6.9033]
[1776992272134,45.26,78322.95,0.0,-0.05472,4e-05,6.87805]
[1776992277176,45.25,78330.38,0.0,-0.05441,4e-05,6.8481]
[1776992278619,45.25,78338.69,0.0,-0.05408,4e-05,6.81611]
[1776992279184,45.25,78338.69,0.0,-0.05408,4e-05,6.81586]
[1776992279684,45.25,78338.69,0.0,-0.05408,4e-05,6.81586]
[1776992280195,45.25,78338.74,0.0,-0.05408,4e-05,6.81543]
[1776992281575,45.25,78338.74,0.0,-0.05408,4e-05,6.81543]
[1776992282205,45.25,78336.8,0.0,-0.05415,4e-05,6.82234]
[1776992282819,45.25,78336.8,0.0,-0.05415,4e-05,6.82234]
[1776992283218,45.25,78337.25,0.0,-0.05413,4e-05,6.82037]
[1776992284373,45.25,78337.25,0.0,-0.05413,4e-05,6.82037]
[1776992284452,45.25,78336.92,0.0,-0.05414,4e-05,6.82137]
[1776992290261,45.24,78337.35,0.0,-0.05411,4e-05,6.81823]
[1776992295296,45.24,78335.0,0.0,-0.05419,4e-05,6.82593]
[1776992300331,45.24,78337.14,0.0,-0.05409,4e-05,6.81654]
[1776992304360,45.24,78350.21,0.0,-0.05357,4e-05,6.76601]
[1776992309394,45.23,78354.74,0.0,-0.05339,4e-05,6.74795]
[1776992316444,45.23,78365.13,0.0,-0.05295,4e-05,6.70406]
[1776992321477,45.23,78368.03,0.0,-0.05284,4e-05,6.69265]
[1776992326512,45.23,78369.94,0.0,-0.05276,4e-05,6.68502]
[1776992328527,45.23,78354.46,0.0,-0.05335,4e-05,6.74325]
[1776992330607,45.23,78354.62,0.0,-0.05334,4e-05,6.74247]
[1776992330651,45.23,78354.58,0.0,-0.05334,4e-05,6.74244]
[1776992333077,45.23,78356.9,0.0,-0.05325,4e-05,6.73328]
[1776992333562,45.22,78357.7,0.0,-0.05322,4e-05,6.73009]
[1776992338596,45.22,78354.63,0.0,-0.05333,4e-05,6.74084]
[1776992343635,45.22,78362.95,0.0,-0.053,4e-05,6.70854]
[1776992348667,45.22,78369.9,0.0,-0.05272,4e-05,6.68157]
[1776992353701,45.22,78373.43,0.0,-0.05258,4e-05,6.66787]
[1776992358895,45.22,78376.36,0.0,-0.05247,4e-05,6.65646]
[1776992364779,45.21,78376.27,0.0,-0.05247,4e-05,6.65638]
[1776992368425,45.21,78376.31,0.0,-0.05247,4e-05,6.65607]
[1776992373420,45.21,78377.39,0.0,-0.05239,4e-05,6.64802]
[1776992373492,45.21,78378.4,0.0,-0.05235,4e-05,6.64408]
[1776992374410,45.21,78378.4,0.0,-0.05235,4e-05,6.64408]
[1776992374425,45.21,78349.45,0.0,-0.05347,4e-05,6.75325]
[1776992375229,45.21,78349.45,0.0,-0.05347,4e-05,6.75325]
[1776992375295,45.21,78343.66,0.0,-0.05369,4e-05,6.77498]
[1776992376196,45.21,78343.66,0.0,-0.05369,4e-05,6.77498]
[1776992376509,45.21,78343.66,0.0,-0.05369,4e-05,6.77498]
[1776992376814,45.21,78344.46,0.0,-0.05365,4e-05,6.77166]
[1776992376894,45.21,78350.31,0.0,-0.05343,4e-05,6.74946]
[1776992380109,45.21,78355.44,0.0,-0.05322,4e-05,6.72931]
[1776992380210,45.21,78358.57,0.0,-0.0531,4e-05,6.71727]
[1776992380843,45.21,78358.57,0.0,-0.0531,4e-05,6.71727]
[1776992380936,45.21,78360.6,0.0,-0.05302,4e-05,6.7096]
[1776992386933,45.21,78364.0,0.0,-0.05288,4e-05,6.69574]
[1776992391967,45.2,78369.07,0.0,-0.05268,4e-05,6.67593]
[1776992393559,45.2,78369.07,0.0,-0.05268,4e-05,6.67593]
[1776992393628,45.2,78368.82,0.0,-0.05269,4e-05,6.67662]
[1776992394248,45.2,78368.82,0.0,-0.05269,4e-05,6.67662]
[1776992394345,45.2,78385.89,0.0,-0.05203,4e-05,6.61238]
[1776992395998,45.2,78405.63,0.0,-0.05129,4e-05,6.53871]
[1776992397584,45.2,78405.63,0.0,-0.05129,4e-05,6.53871]
[1776992397678,45.2,78409.68,0.0,-0.05113,4e-05,6.52338]
[1776992402718,45.2,78410.93,0.0,-0.05109,4e-05,6.51912]
[1776992408087,45.21,78405.81,0.0,-0.0513,4e-05,6.53936]
[1776992413119,45.21,78403.04,0.0,-0.05141,4e-05,6.55023]
[1776992415134,45.21,78388.07,0.0,-0.05197,4e-05,6.60618]
[1776992416538,45.21,78388.07,0.0,-0.05197,4e-05,6.60618]
[1776992416563,45.21,78380.28,0.0,-0.05227,4e-05,6.63536]
[1776992416932,45.21,78380.28,0.0,-0.05227,4e-05,6.63536]
[1776992417154,45.21,78380.28,0.0,-0.05227,4e-05,6.63534]
[1776992417905,45.21,78380.28,0.0,-0.05227,4e-05,6.63534]
[1776992418739,45.21,78380.28,0.0,-0.05227,4e-05,6.63534]
[1776992418744,45.21,78380.28,0.0,-0.05227,4e-05,6.63534]
[1776992418161,45.21,78372.99,0.0,-0.05254,4e-05,6.66267]
[1776992418846,45.21,78372.99,0.0,-0.05254,4e-05,6.66267]
[1776992419066,45.21,78372.99,0.0,-0.05254,4e-05,6.66267]
[1776992419208,45.21,78374.46,0.0,-0.05249,4e-05,6.65714]
[1776992420184,45.21,78344.15,0.0,-0.05365,4e-05,6.77164]
[1776992420883,45.21,78344.15,0.0,-0.05365,4e-05,6.77164]
[1776992421297,45.21,78344.15,0.0,-0.05365,4e-05,6.77164]
[1776992421396,45.21,78326.92,0.0,-0.05432,4e-05,6.83671]
[1776992422850,45.21,78326.92,0.0,-0.05432,4e-05,6.83638]
[1776992423200,45.21,78325.81,0.0,-0.05436,4e-05,6.84028]
[1776992428236,45.2,78322.27,0.0,-0.05448,4e-05,6.85213]
[1776992433441,45.2,78326.98,0.0,-0.05426,4e-05,6.82914]
[1776992433811,45.2,78336.21,0.0,-0.05389,4e-05,6.79366]
[1776992434280,45.2,78336.21,0.0,-0.05389,4e-05,6.79342]
[1776992434817,45.2,78336.21,0.0,-0.05389,4e-05,6.79342]
[1776992435284,45.2,78336.2,0.0,-0.05389,4e-05,6.79322]
[1776992438588,45.19,78333.61,0.0,-0.05398,4e-05,6.80262]
[1776992444348,45.19,78333.43,0.0,-0.05397,4e-05,6.80153]
[1776992449551,45.19,78329.69,0.0,-0.05411,4e-05,6.81451]
[1776992453687,45.18,78329.93,0.0,-0.05409,4e-05,6.81279]
[1776992453787,45.18,78337.66,0.0,-0.05378,4e-05,6.78306]
[1776992454558,45.18,78337.66,0.0,-0.05378,4e-05,6.78306]
[1776992454658,45.18,78336.21,0.0,-0.05384,4e-05,6.78834]
[1776992460594,45.18,78333.4,0.0,-0.05394,4e-05,6.79779]
[1776992466503,45.17,78318.57,0.0,-0.0545,4e-05,6.85234]
[1776992471537,45.17,78316.49,0.0,-0.05456,4e-05,6.85865]
[1776992476583,45.17,78314.24,0.0,-0.05464,4e-05,6.86596]
[1776992476724,45.16,78295.7,0.0,-0.05537,4e-05,6.93696]
[1776992478601,45.16,78282.65,0.0,-0.05588,4e-05,6.98664]
[1776992478959,45.16,78282.65,0.0,-0.05588,4e-05,6.98664]
[1776992479673,45.16,78282.65,0.0,-0.05588,4e-05,6.98664]
[1776992481624,45.16,78264.8,0.0,-0.0566,4e-05,7.05499]
[1776992481928,45.16,78264.8,0.0,-0.0566,4e-05,7.05499]
[1776992482627,45.16,78256.91,0.0,-0.05691,4e-05,7.08476]
[1776992487662,45.15,78265.76,0.0,-0.05651,4e-05,7.04685]
[1776992492697,45.14,78270.2,0.0,-0.05627,4e-05,7.02267]
[1776992497732,45.13,78275.14,0.0,-0.05604,4e-05,7.00034]
[1776992502768,45.12,78286.05,0.0,-0.05557,4e-05,6.95497]
[1776992507802,45.12,78274.76,0.0,-0.056,4e-05,6.99586]
[1776992512839,45.11,78275.26,0.0,-0.05594,4e-05,6.99074]
[1776992517876,45.1,78270.88,0.0,-0.05609,4e-05,7.00462]
[1776992522925,45.09,78264.85,0.0,-0.0563,4e-05,7.02486]
[1776992527944,45.08,78249.21,0.0,-0.0569,4e-05,7.08263]
[1776992532981,45.07,78246.43,0.0,-0.05698,4e-05,7.08978]
[1776992538016,45.06,78258.48,0.0,-0.05645,4e-05,7.03897]
[1776992543050,45.05,78257.71,0.0,-0.05645,4e-05,7.03861]
[1776992548085,45.05,78255.1,0.0,-0.05652,4e-05,7.04553]
[1776992551799,45.04,78267.71,0.0,-0.05596,4e-05,6.99018]
[1776992557150,45.03,78276.52,0.0,-0.05557,4e-05,6.95315]
[1776992562185,45.03,78282.54,0.0,-0.0553,4e-05,6.92715]
[1776992567221,45.02,78287.3,0.0,-0.05509,4e-05,6.90613]
[1776992572255,45.01,78290.26,0.0,-0.05494,4e-05,6.89212]
[1776992577290,45.01,78292.28,0.0,-0.05484,4e-05,6.88176]
[1776992582324,45.0,78295.11,0.0,-0.0547,4e-05,6.86831]
[1776992587364,44.99,78297.15,0.0,-0.05459,4e-05,6.85793]
[1776992592395,44.98,78309.16,0.0,-0.05409,4e-05,6.80915]
[1776992597430,44.98,78320.21,0.0,-0.05364,4e-05,6.76509]
[1776992602658,44.98,78310.95,0.0,-0.05399,4e-05,6.79929]
[1776992602691,44.98,78308.84,0.0,-0.05407,4e-05,6.80705]
[1776992603523,44.98,78308.84,0.0,-0.05407,4e-05,6.80705]
[1776992603575,44.98,78308.84,0.0,-0.05407,4e-05,6.80672]
[1776992609882,44.97,78308.5,0.0,-0.05406,4e-05,6.80638]
[1776992609983,44.97,78308.31,0.0,-0.05407,4e-05,6.80679]
[1776992610678,44.97,78308.31,0.0,-0.05407,4e-05,6.80679]
[1776992610776,44.97,78308.26,0.0,-0.05407,4e-05,6.80667]
[1776992611255,44.97,78308.26,0.0,-0.05407,4e-05,6.80667]
[1776992611318,44.97,78308.26,0.0,-0.05407,4e-05,6.80667]
[1776992611736,44.97,78300.27,0.0,-0.05435,4e-05,6.83339]
[1776992616288,44.97,78296.38,0.0,-0.0545,4e-05,6.84754]
[1776992616563,44.97,78296.34,0.0,-0.0545,4e-05,6.84747]
[1776992621805,44.96,78298.84,0.0,-0.05439,4e-05,6.83667]
[1776992627641,44.96,78300.11,0.0,-0.05432,4e-05,6.83046]
[1776992631104,44.96,78300.17,0.0,-0.05431,4e-05,6.82913]
[1776992631187,44.96,78300.17,0.0,-0.05431,4e-05,6.82913]
[1776992631876,44.96,78288.83,0.0,-0.05476,4e-05,6.87244]
[1776992636954,44.95,78285.32,0.0,-0.05489,4e-05,6.88488]
[1776992637039,44.95,78283.79,0.0,-0.05494,4e-05,6.89049]
[1776992642746,44.95,78282.11,0.0,-0.05499,4e-05,6.89464]
[1776992647781,44.94,78272.25,0.0,-0.05536,4e-05,6.93042]
[1776992652818,44.93,78263.92,0.0,-0.05567,4e-05,6.96015]
[1776992657850,44.93,78260.05,0.0,-0.05579,4e-05,6.97256]
[1776992662885,44.92,78256.37,0.0,-0.05592,4e-05,6.98424]
[1776992667921,44.91,78260.51,0.0,-0.05572,4e-05,6.9655]
[1776992672956,44.91,78255.94,0.0,-0.05586,4e-05,6.97719]
[1776992677991,44.9,78249.85,0.0,-0.05608,4e-05,6.99838]
[1776992683027,44.89,78242.09,0.0,-0.05637,4e-05,7.02608]
[1776992688061,44.88,78242.63,0.0,-0.05631,4e-05,7.02112]
[1776992693103,44.88,78240.38,0.0,-0.05638,4e-05,7.02711]
[1776992698135,44.87,78231.35,0.0,-0.05672,4e-05,7.05972]
[1776992703172,44.86,78223.62,0.0,-0.05701,4e-05,7.08719]
[1776992708207,44.86,78222.7,0.0,-0.05702,4e-05,7.08819]
[1776992713242,44.85,78216.87,0.0,-0.05723,4e-05,7.10877]
[1776992718292,44.84,78209.81,0.0,-0.0575,4e-05,7.13413]
[1776992723816,44.84,78211.69,0.0,-0.05739,4e-05,7.12397]
[1776992729366,44.83,78204.49,0.0,-0.05765,4e-05,7.14884]
[1776992734404,44.82,78202.98,0.0,-0.05765,4e-05,7.14763]
[1776992739437,44.81,78203.33,0.0,-0.05761,4e-05,7.1438]
[1776992744474,44.8,78204.76,0.0,-0.05752,4e-05,7.13465]
[1776992747047,44.8,78220.43,0.0,-0.05685,4e-05,7.07077]
[1776992752731,44.79,78225.38,0.0,-0.05661,4e-05,7.0479]
[1776992758579,44.78,78225.46,0.0,-0.05658,4e-05,7.04479]
[1776992763612,44.77,78222.11,0.0,-0.05668,4e-05,7.05453]
[1776992768648,44.76,78228.69,0.0,-0.05639,4e-05,7.02588]
[1776992773683,44.76,78226.69,0.0,-0.05644,4e-05,7.03104]
[1776992778718,44.75,78226.74,0.0,-0.05641,4e-05,7.02811]
[1776992782751,44.75,78225.67,0.0,-0.05644,4e-05,7.03066]
[1776992782819,44.75,78225.67,0.0,-0.05644,4e-05,7.03066]
[1776992782870,44.74,78226.17,0.0,-0.05641,4e-05,7.02815]
[1776992787650,44.74,78231.04,0.0,-0.05619,4e-05,7.00687]
[1776992787781,44.74,78228.16,0.0,-0.0563,4e-05,7.01766]
[1776992791545,44.73,78225.46,0.0,-0.0564,4e-05,7.02667]
[1776992791563,44.73,78225.46,0.0,-0.0564,4e-05,7.02667]
[1776992791814,44.73,78223.78,0.0,-0.05643,4e-05,7.02904]
[1776992793793,44.73,78214.18,0.0,-0.05682,4e-05,7.06635]
[1776992793894,44.73,78215.78,0.0,-0.05675,4e-05,7.05949]
[1776992794751,44.73,78215.78,0.0,-0.05675,4e-05,7.05949]
[1776992794830,44.73,78215.78,0.0,-0.05675,4e-05,7.05892]
[1776992796095,44.73,78215.78,0.0,-0.05675,4e-05,7.05892]
[1776992796168,44.73,78216.38,0.0,-0.05672,4e-05,7.05598]
[1776992801879,44.72,78207.66,0.0,-0.05704,4e-05,7.08688]
[1776992805043,44.71,78188.23,0.0,-0.05783,4e-05,7.16207]
[1776992810946,44.7,78182.92,0.0,-0.05801,4e-05,7.17974]
[1776992815984,44.69,78183.42,0.0,-0.05795,4e-05,7.17369]
[1776992821021,44.68,78183.14,0.0,-0.05792,4e-05,7.17074]
[1776992826055,44.67,78186.65,0.0,-0.05773,4e-05,7.15284]
[1776992831091,44.66,78188.34,0.0,-0.05763,4e-05,7.14236]
[1776992836126,44.65,78191.36,0.0,-0.05746,4e-05,7.12675]
[1776992840157,44.65,78205.44,0.0,-0.05685,4e-05,7.06825]
[1776992845190,44.64,78204.12,0.0,-0.05687,4e-05,7.07035]
[1776992850225,44.63,78201.95,0.0,-0.05693,4e-05,7.07581]
[1776992855262,44.62,78201.58,0.0,-0.05689,4e-05,7.07041]
[1776992860295,44.61,78206.03,0.0,-0.05667,4e-05,7.04971]
[1776992865333,44.61,78202.8,0.0,-0.05677,4e-05,7.05947]
[1776992870367,44.6,78201.22,0.0,-0.05681,4e-05,7.06254]
[1776992875404,44.59,78194.94,0.0,-0.05703,4e-05,7.08414]
[1776992880437,44.58,78197.36,0.0,-0.0569,4e-05,7.07127]
[1776992885471,44.57,78196.45,0.0,-0.0569,4e-05,7.07165]
[1776992888800,44.57,78193.87,0.0,-0.05699,4e-05,7.07992]
[1776992888825,44.57,78193.87,0.0,-0.05699,4e-05,7.07992]
[1776992889500,44.57,78186.48,0.0,-0.05729,4e-05,7.1086]
[1776992892253,44.56,78185.35,0.0,-0.05733,4e-05,7.11247]
[1776992892521,44.56,78184.55,0.0,-0.05736,4e-05,7.11535]
[1776992897557,44.56,78181.85,0.0,-0.05746,4e-05,7.12448]
[1776992902591,44.55,78180.28,0.0,-0.0575,4e-05,7.12823]
[1776992905079,44.55,78182.09,0.0,-0.05741,4e-05,7.11953]
[1776992905183,44.55,78182.09,0.0,-0.05741,4e-05,7.11953]
[1776992905244,44.55,78181.84,0.0,-0.05741,4e-05,7.1198]
[1776992908883,44.54,78177.42,0.0,-0.05758,4e-05,7.13593]
[1776992908972,44.54,78176.35,0.0,-0.05761,4e-05,7.13868]
[1776992914676,44.53,78170.93,0.0,-0.05779,4e-05,7.15435]
[1776992919710,44.53,78173.74,0.0,-0.05763,4e-05,7.13973]
[1776992924744,44.51,78174.63,0.0,-0.05755,4e-05,7.13177]
[1776992929780,44.5,78173.58,0.0,-0.05756,4e-05,7.13236]
[1776992932801,44.5,78189.74,0.0,-0.05687,4e-05,7.06608]
[1776992938843,44.49,78194.41,0.0,-0.05664,4e-05,7.04408]
[1776992941607,44.49,78194.7,0.0,-0.05662,4e-05,7.04234]
[1776992941901,44.49,78194.33,0.0,-0.05663,4e-05,7.04322]
[1776992942884,44.49,78182.6,0.0,-0.05711,4e-05,7.08902]
[1776992944185,44.49,78182.6,0.0,-0.05711,4e-05,7.08902]
[1776992944266,44.49,78168.14,0.0,-0.05771,4e-05,7.14643]
[1776992944632,44.49,78168.14,0.0,-0.05771,4e-05,7.14643]
[1776992944900,44.49,78168.14,0.0,-0.05771,4e-05,7.14643]
[1776992946447,44.49,78168.14,0.0,-0.05771,4e-05,7.14643]
[1776992946522,44.48,78140.29,0.0,-0.05888,4e-05,7.25716]
[1776992948866,44.48,78139.05,0.0,-0.05892,4e-05,7.26165]
[1776992948937,44.48,78142.49,0.0,-0.05878,4e-05,7.24778]
[1776992949776,44.48,78142.49,0.0,-0.05878,4e-05,7.24778]
[1776992949947,44.48,78119.28,0.0,-0.05976,4e-05,7.3407]
[1776992951511,44.48,78119.28,0.0,-0.05976,4e-05,7.3407]
[1776992951585,44.48,78118.05,0.0,-0.0598,4e-05,7.34443]
[1776992952312,44.48,78118.05,0.0,-0.0598,4e-05,7.34443]
[1776992952334,44.47,78119.55,0.0,-0.05973,4e-05,7.3377]
[1776992953759,44.47,78117.4,0.0,-0.05982,4e-05,7.34643]
[1776992954566,44.47,78099.95,0.0,-0.06057,4e-05,7.41631]
[1776992955987,44.47,78099.95,0.0,-0.06057,4e-05,7.41631]
[1776992956209,44.47,78099.95,0.0,-0.06057,4e-05,7.41631]
[1776992956318,44.47,78118.74,0.0,-0.05974,4e-05,7.33899]
[1776992958890,44.47,78113.58,0.0,-0.05996,4e-05,7.35913]
[1776992959538,44.47,78113.58,0.0,-0.05996,4e-05,7.35913]
[1776992959612,44.46,78098.55,0.0,-0.06061,4e-05,7.41996]
[1776992961047,44.46,78098.55,0.0,-0.06061,4e-05,7.41996]
[1776992961497,44.46,78098.55,0.0,-0.06061,4e-05,7.41996]
[1776992961563,44.46,78103.58,0.0,-0.06037,4e-05,7.39796]
[1776992965925,44.46,78111.91,0.0,-0.06,4e-05,7.36277]
[1776992966268,44.46,78111.91,0.0,-0.06,4e-05,7.36277]
[1776992966371,44.46,78100.4,0.0,-0.06049,4e-05,7.40904]
[1776992972504,44.45,78103.32,0.0,-0.06033,4e-05,7.39226]
[1776992972557,44.45,78102.8,0.0,-0.06034,4e-05,7.39383]
[1776992973763,44.45,78104.13,0.0,-0.06028,4e-05,7.38813]
[1776992974301,44.45,78087.16,0.0,-0.06102,4e-05,7.45758]
[1776992976388,44.45,78087.16,0.0,-0.06102,4e-05,7.45732]
[1776992976411,44.45,78086.41,0.0,-0.06105,4e-05,7.45963]
[1776992980185,44.45,78106.09,0.0,-0.06018,4e-05,7.37806]
[1776992982491,44.44,78108.3,0.0,-0.06007,4e-05,7.36857]
[1776992988242,44.44,78108.4,0.0,-0.06005,4e-05,7.36663]
[1776992993276,44.44,78119.75,0.0,-0.05954,4e-05,7.31845]
[1776992997304,44.43,78134.96,0.0,-0.05886,4e-05,7.2543]
[1776993002339,44.42,78136.63,0.0,-0.05876,4e-05,7.24429]
[1776993004083,44.42,78136.87,0.0,-0.05874,4e-05,7.24278]
[1776993010397,44.41,78145.59,0.0,-0.05834,4e-05,7.2046]
[1776993014742,44.41,78154.77,0.0,-0.05793,4e-05,7.16539]
[1776993015430,44.41,78154.77,0.0,-0.05793,4e-05,7.16539]
[1776993020467,44.4,78156.86,0.0,-0.05781,4e-05,7.15441]
[1776993020755,44.4,78156.86,0.0,-0.05781,4e-05,7.15441]
[1776993021472,44.4,78156.89,0.0,-0.05781,4e-05,7.15386]
[1776993026507,44.39,78158.86,0.0,-0.0577,4e-05,7.14392]
[1776993031544,44.39,78154.54,0.0,-0.05786,4e-05,7.1577]
[1776993036579,44.39,78156.79,0.0,-0.05777,4e-05,7.1488]
[1776993041612,44.39,78151.37,0.0,-0.058,4e-05,7.17065]
[1776993048662,44.39,78152.19,0.0,-0.05796,4e-05,7.16749]
[1776993053698,44.39,78153.61,0.0,-0.0579,4e-05,7.16194]
[1776993058732,44.4,78154.87,0.0,-0.05785,4e-05,7.15707]
[1776993063766,44.4,78154.95,0.0,-0.05785,4e-05,7.15699]
[1776993068801,44.4,78154.84,0.0,-0.05786,4e-05,7.15768]
[1776993074843,44.4,78154.03,0.0,-0.0579,4e-05,7.1612]
[1776993080043,44.4,78154.17,0.0,-0.05789,4e-05,7.16089]
[1776993085936,44.4,78159.36,0.0,-0.05768,4e-05,7.14048]
[1776993089677,44.4,78159.25,0.0,-0.05768,4e-05,7.1411]
[1776993089695,44.4,78159.45,0.0,-0.05768,4e-05,7.14047]
[1776993090147,44.4,78160.12,0.0,-0.05765,4e-05,7.13778]
[1776993092999,44.4,78159.9,0.0,-0.05763,4e-05,7.13513]
[1776993093034,44.4,78174.31,0.0,-0.05703,4e-05,7.07771]
[1776993094158,44.4,78174.31,0.0,-0.05703,4e-05,7.07771]
[1776993096583,44.4,78175.86,0.0,-0.05697,4e-05,7.07192]
[1776993096604,44.4,78176.18,0.0,-0.05696,4e-05,7.07103]
[1776993102035,44.4,78176.76,0.0,-0.05695,4e-05,7.06964]
[1776993103090,44.41,78162.13,0.0,-0.05756,4e-05,7.12817]
[1776993109086,44.4,78156.78,0.0,-0.05777,4e-05,7.14782]
[1776993114120,44.4,78169.25,0.0,-0.05724,4e-05,7.0975]
[1776993119155,44.4,78172.96,0.0,-0.05707,4e-05,7.08132]
[1776993124194,44.39,78175.62,0.0,-0.05695,4e-05,7.06941]
[1776993126195,44.39,78179.5,0.0,-0.05678,4e-05,7.05372]
[1776993126212,44.39,78179.52,0.0,-0.05678,4e-05,7.05342]
[1776993131239,44.39,78172.46,0.0,-0.05706,4e-05,7.08028]
[1776993131948,44.39,78172.46,0.0,-0.05706,4e-05,7.08028]
[1776993132248,44.39,78169.6,0.0,-0.05718,4e-05,7.09143]
[1776993136275,44.38,78156.3,0.0,-0.05772,4e-05,7.14338]
[1776993137418,44.38,78156.3,0.0,-0.05772,4e-05,7.14338]
[1776993137513,44.38,78153.32,0.0,-0.05784,4e-05,7.15462]
[1776993137950,44.38,78153.32,0.0,-0.05784,4e-05,7.15462]
[1776993138288,44.38,78153.32,0.0,-0.05784,4e-05,7.15462]
[1776993143323,44.38,78156.08,0.0,-0.05771,4e-05,7.1418]
[1776993148357,44.37,78148.31,0.0,-0.05802,4e-05,7.17128]
[1776993153394,44.37,78147.44,0.0,-0.05801,4e-05,7.1692]
[1776993158429,44.36,78148.87,0.0,-0.05793,4e-05,7.16171]
[1776993163463,44.36,78143.65,0.0,-0.05813,4e-05,7.18097]
[1776993168497,44.36,78140.84,0.0,-0.05823,4e-05,7.19038]
[1776993173534,44.35,78140.83,0.0,-0.05821,4e-05,7.18811]
[1776993178569,44.34,78138.37,0.0,-0.05829,4e-05,7.19616]
[1776993183604,44.34,78138.02,0.0,-0.05829,4e-05,7.19576]
[1776993186884,44.34,78130.92,0.0,-0.05858,4e-05,7.22328]
[1776993187745,44.34,78130.92,0.0,-0.05858,4e-05,7.22328]
[1776993193675,44.33,78143.22,0.0,-0.05803,4e-05,7.17106]
[1776993198709,44.33,78152.1,0.0,-0.05764,4e-05,7.13398]
[1776993203744,44.32,78152.61,0.0,-0.0576,4e-05,7.1306]
[1776993208779,44.32,78154.13,0.0,-0.05753,4e-05,7.12326]
[1776993213816,44.32,78152.62,0.0,-0.05755,4e-05,7.12438]
[1776993218850,44.31,78145.75,0.0,-0.05783,4e-05,7.15056]
[1776993223886,44.31,78145.65,0.0,-0.05782,4e-05,7.14961]
[1776993228921,44.31,78145.77,0.0,-0.0578,4e-05,7.14779]
[1776993233956,44.3,78145.67,0.0,-0.05779,4e-05,7.14688]
[1776993241203,44.3,78146.6,0.0,-0.05773,4e-05,7.14143]
[1776993247050,44.29,78144.34,0.0,-0.05781,4e-05,7.14904]
[1776993252083,44.29,78142.58,0.0,-0.05787,4e-05,7.15473]
[1776993257118,44.29,78148.07,0.0,-0.05763,4e-05,7.1315]
[1776993262153,44.29,78151.97,0.0,-0.05745,4e-05,7.11483]
[1776993267192,44.28,78153.87,0.0,-0.05736,4e-05,7.10624]
[1776993272256,44.28,78153.26,0.0,-0.05735,4e-05,7.10396]
[1776993277291,44.28,78154.15,0.0,-0.05731,4e-05,7.09949]
[1776993282327,44.28,78153.8,0.0,-0.05731,4e-05,7.09988]
[1776993287362,44.27,78154.77,0.0,-0.05726,4e-05,7.09496]
[1776993292396,44.27,78154.17,0.0,-0.05727,4e-05,7.09631]
[1776993297433,44.27,78155.21,0.0,-0.05722,4e-05,7.09106]
[1776993302466,44.26,78159.4,0.0,-0.05703,4e-05,7.07325]
[1776993304483,44.26,78172.26,0.0,-0.05649,4e-05,7.02166]
[1776993309516,44.26,78162.92,0.0,-0.05688,4e-05,7.05836]
[1776993311591,44.26,78158.27,0.0,-0.05707,4e-05,7.07677]
[1776993311693,44.26,78157.98,0.0,-0.05708,4e-05,7.07756]
[1776993312223,44.26,78157.98,0.0,-0.05708,4e-05,7.07756]
[1776993312539,44.26,78157.98,0.0,-0.05708,4e-05,7.07756]
[1776993317572,44.26,78156.01,0.0,-0.05715,4e-05,7.08448]
[1776993322607,44.26,78155.82,0.0,-0.05715,4e-05,7.08429]
[1776993327642,44.25,78153.12,0.0,-0.05725,4e-05,7.09413]
[1776993332679,44.25,78153.97,0.0,-0.05718,4e-05,7.08587]
[1776993337712,44.25,78153.99,0.0,-0.05717,4e-05,7.08495]
[1776993342747,44.25,78152.35,0.0,-0.05723,4e-05,7.09067]
[1776993347783,44.24,78149.04,0.0,-0.05736,4e-05,7.10299]
[1776993352819,44.24,78150.85,0.0,-0.05727,4e-05,7.09487]
[1776993357857,44.24,78151.94,0.0,-0.05722,4e-05,7.08978]
[1776993359868,44.24,78138.27,0.0,-0.05779,4e-05,7.14417]
[1776993364904,44.24,78138.52,0.0,-0.05777,4e-05,7.14188]
[1776993369941,44.23,78140.94,0.0,-0.05765,4e-05,7.13089]
[1776993372706,44.23,78133.65,0.0,-0.05796,4e-05,7.15967]
[1776993372958,44.23,78134.09,0.0,-0.05793,4e-05,7.1576]
[1776993373409,44.23,78134.09,0.0,-0.05793,4e-05,7.1576]
[1776993373474,44.23,78134.09,0.0,-0.05793,4e-05,7.1576]
[1776993373965,44.23,78135.46,0.0,-0.05788,4e-05,7.15226]
[1776993378999,44.23,78136.3,0.0,-0.05785,4e-05,7.14975]
[1776993384034,44.23,78136.04,0.0,-0.05786,4e-05,7.15021]
[1776993391085,44.23,78135.82,0.0,-0.05782,4e-05,7.14526]
[1776993398368,44.22,78135.41,0.0,-0.05783,4e-05,7.14632]
[1776993400719,44.22,78132.42,0.0,-0.05794,4e-05,7.15658]
[1776993400769,44.22,78127.34,0.0,-0.05815,4e-05,7.17686]
[1776993401518,44.22,78127.34,0.0,-0.05815,4e-05,7.17686]
[1776993401589,44.22,78120.58,0.0,-0.05844,4e-05,7.20417]
[1776993402207,44.22,78120.58,0.0,-0.05844,4e-05,7.20417]
[1776993402939,44.22,78120.58,0.0,-0.05844,4e-05,7.20417]
[1776993412414,44.22,78104.32,0.0,-0.05913,4e-05,7.26978]
[1776993418274,44.22,78105.4,0.0,-0.05908,4e-05,7.26465]
[1776993423313,44.21,78104.7,0.0,-0.0591,4e-05,7.26679]
[1776993429352,44.21,78102.53,0.0,-0.05919,4e-05,7.27534]
[1776993434079,44.21,78103.66,0.0,-0.05914,4e-05,7.27059]
[1776993434099,44.21,78103.66,0.0,-0.05914,4e-05,7.27059]
[1776993435090,44.21,78094.2,0.0,-0.05955,4e-05,7.309]
[1776993437955,44.21,78092.16,0.0,-0.05964,4e-05,7.31724]
[1776993438036,44.21,78099.17,0.0,-0.05933,4e-05,7.28846]
[1776993443451,44.21,78100.51,0.0,-0.05927,4e-05,7.28277]
[1776993448489,44.21,78109.8,0.0,-0.05887,4e-05,7.24486]
[1776993453546,44.21,78104.88,0.0,-0.05905,4e-05,7.26117]
[1776993458556,44.21,78108.37,0.0,-0.0589,4e-05,7.24691]
[1776993463593,44.21,78110.95,0.0,-0.05879,4e-05,7.23641]
[1776993468626,44.21,78113.35,0.0,-0.05868,4e-05,7.22574]
[1776993473663,44.2,78115.78,0.0,-0.05855,4e-05,7.21363]
[1776993478699,44.2,78118.71,0.0,-0.0584,4e-05,7.19968]
[1776993483736,44.19,78113.57,0.0,-0.0586,4e-05,7.21837]
[1776993488517,44.19,78115.32,0.0,-0.05851,4e-05,7.20959]
[1776993488771,44.19,78115.06,0.0,-0.05852,4e-05,7.21022]
[1776993490183,44.19,78115.09,0.0,-0.05851,4e-05,7.20968]
[1776993490563,44.19,78115.09,0.0,-0.05851,4e-05,7.20968]
[1776993490785,44.19,78115.08,0.0,-0.05851,4e-05,7.2093]
[1776993492662,44.18,78111.67,0.0,-0.05865,4e-05,7.22271]
[1776993495926,44.18,78101.78,0.0,-0.05907,4e-05,7.26248]
[1776993495986,44.18,78097.1,0.0,-0.05927,4e-05,7.28144]
[1776993496764,44.18,78097.1,0.0,-0.05927,4e-05,7.28144]
[1776993496862,44.18,78096.6,0.0,-0.05929,4e-05,7.28348]
[1776993501863,44.18,78097.24,0.0,-0.05926,4e-05,7.28056]
[1776993506897,44.18,78098.93,0.0,-0.05919,4e-05,7.27348]
[1776993513123,44.18,78098.47,0.0,-0.05918,4e-05,7.27147]
[1776993518983,44.18,78099.79,0.0,-0.05912,4e-05,7.26611]
[1776993524016,44.18,78103.73,0.0,-0.05895,4e-05,7.25037]
[1776993531065,44.18,78095.9,0.0,-0.05929,4e-05,7.28231]
[1776993536100,44.18,78095.55,0.0,-0.05931,4e-05,7.28375]
[1776993541136,44.18,78098.34,0.0,-0.05919,4e-05,7.27246]
[1776993546169,44.18,78098.37,0.0,-0.05919,4e-05,7.2725]
[1776993551205,44.18,78098.04,0.0,-0.05921,4e-05,7.27403]
[1776993556240,44.18,78100.53,0.0,-0.0591,4e-05,7.26411]
[1776993561276,44.18,78098.44,0.0,-0.05919,4e-05,7.27286]
[1776993567317,44.19,78097.85,0.0,-0.05922,4e-05,7.27553]
[1776993572355,44.19,78097.4,0.0,-0.05922,4e-05,7.27384]
[1776993577389,44.19,78094.14,0.0,-0.05936,4e-05,7.2873]
[1776993579660,44.19,78093.88,0.0,-0.05937,4e-05,7.28839]
[1776993579698,44.19,78093.88,0.0,-0.05937,4e-05,7.28839]
[1776993579799,44.19,78089.21,0.0,-0.05957,4e-05,7.30748]
[1776993584404,44.19,78081.42,0.0,-0.05991,4e-05,7.33921]
[1776993584443,44.19,78081.93,0.0,-0.05989,4e-05,7.33707]
[1776993589651,44.19,78080.96,0.0,-0.05993,4e-05,7.34084]
[1776993595647,44.18,78077.36,0.0,-0.06008,4e-05,7.3552]
[1776993600940,44.18,78075.86,0.0,-0.06014,4e-05,7.36085]
[1776993601336,44.18,78075.86,0.0,-0.06014,4e-05,7.36085]
[1776993601722,44.18,78074.83,0.0,-0.06019,4e-05,7.36497]
[1776993601999,44.18,78068.94,0.0,-0.06045,4e-05,7.38917]
[1776993604175,44.18,78068.94,0.0,-0.06044,4e-05,7.38905]
[1776993604339,44.18,78072.65,0.0,-0.06028,4e-05,7.37338]
[1776993609933,44.18,78068.62,0.0,-0.06045,4e-05,7.38931]
[1776993615665,44.18,78066.23,0.0,-0.06054,4e-05,7.39783]
[1776993620704,44.17,78066.38,0.0,-0.06052,4e-05,7.39624]
[1776993625735,44.17,78059.02,0.0,-0.06083,4e-05,7.42544]
[1776993630770,44.17,78056.41,0.0,-0.06094,4e-05,7.43503]
[1776993635808,44.17,78053.81,0.0,-0.06101,4e-05,7.44082]
[1776993641848,44.16,78052.9,0.0,-0.06104,4e-05,7.44322]
[1776993646926,44.16,78054.39,0.0,-0.06096,4e-05,7.43596]
[1776993651396,44.16,78057.7,0.0,-0.06081,4e-05,7.42169]
[1776993651954,44.16,78056.52,0.0,-0.06086,4e-05,7.42614]
[1776993656987,44.15,78058.98,0.0,-0.06074,4e-05,7.4149]
[1776993662814,44.15,78060.81,0.0,-0.06065,4e-05,7.4065]
[1776993668069,44.15,78060.59,0.0,-0.06064,4e-05,7.40592]
[1776993673107,44.14,78061.84,0.0,-0.06057,4e-05,7.39962]
[1776993676814,44.14,78060.53,0.0,-0.06062,4e-05,7.4043]
[1776993683174,44.14,78060.45,0.0,-0.06061,4e-05,7.40281]
[1776993688210,44.13,78060.55,0.0,-0.06059,4e-05,7.40101]
[1776993693246,44.13,78063.15,0.0,-0.06043,4e-05,7.38511]
[1776993699287,44.13,78065.14,0.0,-0.06033,4e-05,7.37534]
[1776993704495,44.12,78064.41,0.0,-0.06034,4e-05,7.37676]
[1776993706851,44.12,78064.49,0.0,-0.06033,4e-05,7.3759]
[1776993708456,44.12,78064.61,0.0,-0.06033,4e-05,7.3754]
[1776993708456,44.12,78061.64,0.0,-0.06045,4e-05,7.38707]
[1776993709360,44.12,78061.64,0.0,-0.06045,4e-05,7.38678]
[1776993710469,44.12,78061.64,0.0,-0.06045,4e-05,7.38678]
[1776993710482,44.12,78061.64,0.0,-0.06045,4e-05,7.38678]
[1776993710484,44.12,78060.44,0.0,-0.0605,4e-05,7.39142]
[1776993710539,44.12,78060.44,0.0,-0.0605,4e-05,7.39142]
[1776993711372,44.12,78060.44,0.0,-0.0605,4e-05,7.39112]
[1776993711893,44.12,78060.44,0.0,-0.0605,4e-05,7.39112]
[1776993712380,44.12,78060.2,0.0,-0.06051,4e-05,7.3922]
[1776993716582,44.12,78059.2,0.0,-0.06056,4e-05,7.39663]
[1776993716587,44.12,78059.2,0.0,-0.06056,4e-05,7.39663]
[1776993717415,44.12,78059.28,0.0,-0.06055,4e-05,7.39638]
[1776993721588,44.12,78061.58,0.0,-0.06046,4e-05,7.38722]
[1776993721696,44.12,78061.58,0.0,-0.06046,4e-05,7.38722]
[1776993722452,44.12,78068.83,0.0,-0.06013,4e-05,7.35715]
[1776993722591,44.12,78068.83,0.0,-0.06013,4e-05,7.35715]
[1776993723521,44.12,78068.83,0.0,-0.06013,4e-05,7.35715]
[1776993723460,44.12,78079.21,0.0,-0.05968,4e-05,7.31441]
[1776993724465,44.12,78081.73,0.0,-0.05957,4e-05,7.30393]
[1776993725778,44.12,78079.94,0.0,-0.05964,4e-05,7.31109]
[1776993726656,44.12,78080.03,0.0,-0.05964,4e-05,7.31094]
[1776993727485,44.12,78079.63,0.0,-0.05966,4e-05,7.3128]
[1776993728711,44.12,78079.41,0.0,-0.05967,4e-05,7.31392]
[1776993729500,44.12,78078.64,0.0,-0.05971,4e-05,7.31729]
[1776993734534,44.12,78075.42,0.0,-0.05986,4e-05,7.33162]
[1776993739570,44.13,78077.4,0.0,-0.05979,4e-05,7.3247]
[1776993744785,44.13,78081.35,0.0,-0.05963,4e-05,7.30983]
[1776993750648,44.13,78077.1,0.0,-0.05983,4e-05,7.32896]
[1776993755682,44.14,78073.52,0.0,-0.05997,4e-05,7.34117]
[1776993760716,44.14,78070.49,0.0,-0.06012,4e-05,7.35482]
[1776993765752,44.14,78069.22,0.0,-0.06019,4e-05,7.36115]
[1776993771795,44.15,78069.76,0.0,-0.06018,4e-05,7.36032]
[1776993776828,44.15,78069.17,0.0,-0.06022,4e-05,7.3639]
[1776993781864,44.15,78069.45,0.0,-0.06022,4e-05,7.36393]
[1776993785135,44.15,78069.32,0.0,-0.06023,4e-05,7.36494]
[1776993788254,44.16,78056.9,0.0,-0.06078,4e-05,7.41691]
[1776993793948,44.16,78052.76,0.0,-0.06098,4e-05,7.43497]
[1776993798584,44.16,78021.55,0.0,-0.06238,5e-05,7.56527]
[1776993799809,44.16,78021.96,0.0,-0.06236,5e-05,7.56356]
[1776993799818,44.16,78021.96,0.0,-0.06236,5e-05,7.56356]
[1776993799998,44.16,78013.58,0.0,-0.06274,5e-05,7.59851]
[1776993802434,44.16,78010.89,0.0,-0.06286,5e-05,7.60966]
[1776993802485,44.16,78007.75,0.0,-0.063,5e-05,7.62269]
[1776993802814,44.16,78007.75,0.0,-0.063,5e-05,7.62269]
[1776993807355,44.16,78013.21,0.0,-0.06275,5e-05,7.59928]
[1776993810087,44.16,78016.77,0.0,-0.06258,5e-05,7.58406]
[1776993810094,44.16,78016.77,0.0,-0.06258,5e-05,7.58406]
[1776993810151,44.16,78016.3,0.0,-0.0626,5e-05,7.58592]
[1776993813756,44.16,78017.88,0.0,-0.0625,5e-05,7.57519]
[1776993813768,44.16,78017.88,0.0,-0.0625,5e-05,7.57519]
[1776993814094,44.16,78017.08,0.0,-0.06254,5e-05,7.57843]
[1776993819130,44.15,78015.45,0.0,-0.0626,5e-05,7.58471]
[1776993824164,44.15,78008.57,0.0,-0.06291,5e-05,7.61279]
[1776993829210,44.15,78006.64,0.0,-0.06299,5e-05,7.62011]
[1776993834235,44.15,78001.54,0.0,-0.06321,5e-05,7.64068]
[1776993836389,44.15,78000.32,0.0,-0.06327,5e-05,7.64562]
[1776993836447,44.15,78018.31,0.0,-0.06245,5e-05,7.57012]
[1776993836741,44.15,78018.31,0.0,-0.06245,5e-05,7.57012]
[1776993836780,44.15,78018.31,0.0,-0.06245,5e-05,7.57012]
[1776993837259,44.15,78018.31,0.0,-0.06245,5e-05,7.56993]
[1776993840842,44.15,78025.81,0.0,-0.06211,5e-05,7.53856]
[1776993840943,44.15,78025.81,0.0,-0.06211,5e-05,7.53856]
[1776993841525,44.15,78025.81,0.0,-0.06211,5e-05,7.53856]
[1776993841614,44.15,78026.08,0.0,-0.06209,4e-05,7.53741]
[1776993841920,44.15,78026.08,0.0,-0.06209,4e-05,7.53741]
[1776993842293,44.15,78026.08,0.0,-0.06209,4e-05,7.53739]
[1776993845493,44.15,78042.31,0.0,-0.06137,4e-05,7.47003]
[1776993848102,44.15,78042.7,0.0,-0.06135,4e-05,7.46858]
[1776993848336,44.15,78041.34,0.0,-0.06141,4e-05,7.47431]
[1776993848677,44.15,78041.34,0.0,-0.06141,4e-05,7.47431]
[1776993848988,44.15,78041.34,0.0,-0.06141,4e-05,7.47431]
[1776993849025,44.15,78041.34,0.0,-0.06141,4e-05,7.47431]
[1776993849340,44.15,78037.09,0.0,-0.0616,4e-05,7.49202]
[1776993850856,44.15,78029.4,0.0,-0.06195,4e-05,7.52403]
[1776993852620,44.15,78026.07,0.0,-0.0621,4e-05,7.5379]
[1776993862431,44.15,78026.74,0.0,-0.06207,4e-05,7.53482]
[1776993866036,44.15,78027.91,0.0,-0.06201,4e-05,7.52988]
[1776993871496,44.15,78034.11,0.0,-0.0617,4e-05,7.50018]
[1776993876529,44.15,78026.81,0.0,-0.06203,4e-05,7.53057]
[1776993876798,44.15,78026.81,0.0,-0.06203,4e-05,7.53057]
[1776993882575,44.15,78025.53,0.0,-0.06209,4e-05,7.53574]
[1776993886636,44.15,78026.14,0.0,-0.06206,4e-05,7.53314]
[1776993891636,44.15,78030.94,0.0,-0.06185,4e-05,7.51321]
[1776993897678,44.15,78031.62,0.0,-0.06182,4e-05,7.51059]
[1776993902712,44.15,78031.4,0.0,-0.06183,4e-05,7.5117]
[1776993907747,44.15,78031.68,0.0,-0.06182,4e-05,7.51076]
[1776993912782,44.15,78034.67,0.0,-0.06169,4e-05,7.49862]
[1776993917817,44.15,78027.96,0.0,-0.06199,4e-05,7.52677]
[1776993923255,44.15,78030.51,0.0,-0.06188,4e-05,7.5163]
[1776993924586,44.15,78030.82,0.0,-0.06186,4e-05,7.51503]
[1776993929901,44.15,78035.21,0.0,-0.06167,4e-05,7.49696]
[1776993935539,44.15,78035.96,0.0,-0.06161,4e-05,7.49024]
[1776993938265,44.15,78034.12,0.0,-0.06169,4e-05,7.49808]
[1776993941288,44.15,78033.69,0.0,-0.06172,4e-05,7.49998]
[1776993946475,44.15,78034.65,0.0,-0.06167,4e-05,7.49614]
[1776993950242,44.15,78032.6,0.0,-0.06177,4e-05,7.50489]
[1776993956765,44.15,78025.74,0.0,-0.06208,4e-05,7.53344]
[1776993962129,44.15,78028.94,0.0,-0.06193,4e-05,7.5201]
[1776993967165,44.15,78031.34,0.0,-0.06182,4e-05,7.51018]
[1776993972699,44.15,78035.99,0.0,-0.06162,4e-05,7.49094]
[1776993973595,44.15,78036.5,0.0,-0.0616,4e-05,7.48886]
[1776993977775,44.15,78037.97,0.0,-0.06153,4e-05,7.48293]
[1776993983462,44.15,78037.38,0.0,-0.06156,4e-05,7.48566]
[1776993988497,44.16,78036.6,0.0,-0.0616,4e-05,7.48912]
[1776993994353,44.16,78036.16,0.0,-0.06159,4e-05,7.48741]
[1776993999390,44.16,78036.24,0.0,-0.06159,4e-05,7.48731]
[1776994004423,44.16,78035.54,0.0,-0.06162,4e-05,7.49045]
[1776994009458,44.16,78038.37,0.0,-0.0615,4e-05,7.479]
[1776994014498,44.16,78037.47,0.0,-0.06155,4e-05,7.48309]
[1776994019586,44.16,78037.78,0.0,-0.06154,4e-05,7.48219]
[1776994022606,44.16,78050.52,0.0,-0.06097,4e-05,7.42983]
[1776994027642,44.16,78054.6,0.0,-0.0608,4e-05,7.41385]
[1776994032705,44.16,78056.4,0.0,-0.06073,4e-05,7.40698]
[1776994038854,44.17,78049.61,0.0,-0.06104,4e-05,7.43637]
[1776994044760,44.17,78051.18,0.0,-0.06098,4e-05,7.4307]
[1776994049800,44.17,78047.74,0.0,-0.06114,4e-05,7.44554]
[1776994054830,44.17,78049.2,0.0,-0.06105,4e-05,7.43631]
[1776994059865,44.17,78056.46,0.0,-0.06074,4e-05,7.40704]
[1776994064899,44.18,78057.14,0.0,-0.06072,4e-05,7.40521]
[1776994069934,44.18,78056.74,0.0,-0.06075,4e-05,7.40782]
[1776994074969,44.18,78059.07,0.0,-0.06065,4e-05,7.39919]
[1776994080272,44.18,78067.33,0.0,-0.0603,4e-05,7.36627]
[1776994086048,44.19,78069.74,0.0,-0.06021,4e-05,7.35785]
[1776994090523,44.19,78071.18,0.0,-0.06016,4e-05,7.35292]
[1776994090535,44.19,78071.53,0.0,-0.06015,4e-05,7.35173]
[1776994092383,44.19,78071.53,0.0,-0.06015,4e-05,7.35173]
[1776994092431,44.19,78075.02,0.0,-0.06,4e-05,7.33793]
[1776994094586,44.19,78075.22,0.0,-0.05999,4e-05,7.33738]
[1776994094633,44.19,78074.6,0.0,-0.06002,4e-05,7.34019]
[1776994101153,44.2,78072.4,0.0,-0.06013,4e-05,7.35076]
[1776994106194,44.2,78071.97,0.0,-0.06017,4e-05,7.35382]
[1776994111223,44.21,78072.79,0.0,-0.06012,4e-05,7.34826]
[1776994118272,44.21,78072.16,0.0,-0.06017,4e-05,7.3527]
[1776994123307,44.21,78071.61,0.0,-0.0602,4e-05,7.3563]
[1776994128350,44.22,78071.77,0.0,-0.06021,4e-05,7.35694]
[1776994134522,44.22,78072.1,0.0,-0.06021,4e-05,7.35712]
[1776994140429,44.22,78069.11,0.0,-0.06036,4e-05,7.37092]
[1776994145464,44.23,78069.44,0.0,-0.06036,4e-05,7.37073]
[1776994150499,44.23,78069.37,0.0,-0.06037,4e-05,7.3722]
[1776994156543,44.23,78069.12,0.0,-0.0604,4e-05,7.37465]
[1776994161576,44.24,78064.19,0.0,-0.06063,4e-05,7.39607]
[1776994166611,44.24,78058.81,0.0,-0.06088,4e-05,7.41915]
[1776994171650,44.24,78056.63,0.0,-0.06095,4e-05,7.42522]
[1776994176683,44.24,78048.35,0.0,-0.06133,4e-05,7.46014]
[1776994181740,44.25,78045.87,0.0,-0.06145,4e-05,7.47098]
[1776994186753,44.25,78035.25,0.0,-0.06193,4e-05,7.5155]
[1776994191790,44.25,78030.45,0.0,-0.06214,4e-05,7.53555]
[1776994193346,44.25,78030.84,0.0,-0.06212,4e-05,7.53393]
[1776994194952,44.25,78017.04,0.0,-0.06275,5e-05,7.59142]
[1776994195965,44.25,78017.04,0.0,-0.06275,5e-05,7.59142]
[1776994195987,44.25,78017.04,0.0,-0.06275,5e-05,7.59142]
[1776994196034,44.25,78017.04,0.0,-0.06275,5e-05,7.59142]
[1776994196045,44.25,78017.04,0.0,-0.06275,5e-05,7.59142]
[1776994195975,44.25,78013.21,0.0,-0.06292,5e-05,7.60738]
[1776994196823,44.25,78013.21,0.0,-0.06292,5e-05,7.60729]
[1776994197630,44.25,78013.21,0.0,-0.06292,5e-05,7.60729]
[1776994197829,44.25,78017.36,0.0,-0.06273,5e-05,7.58984]
[1776994198448,44.25,78017.36,0.0,-0.06273,5e-05,7.58984]
[1776994198837,44.25,78017.13,0.0,-0.06274,5e-05,7.5907]
[1776994202152,44.25,78019.53,0.0,-0.06263,5e-05,7.58042]
[1776994202192,44.25,78019.53,0.0,-0.06263,5e-05,7.58042]
[1776994202867,44.25,78020.64,0.0,-0.06258,5e-05,7.57562]
[1776994204772,44.25,78019.55,0.0,-0.06263,5e-05,7.58017]
[1776994205962,44.24,78018.47,0.0,-0.06267,5e-05,7.58458]
[1776994207584,44.24,78019.3,0.0,-0.06263,5e-05,7.58094]
[1776994211575,44.24,78018.41,0.0,-0.06267,5e-05,7.58427]
[1776994216964,44.24,78021.57,0.0,-0.06252,5e-05,7.57054]
[1776994221999,44.24,78025.58,0.0,-0.06234,5e-05,7.55351]
[1776994232070,44.24,78027.15,0.0,-0.06223,5e-05,7.5427]
[1776994234779,44.24,78026.87,0.0,-0.06225,5e-05,7.54378]
[1776994236520,44.24,78026.79,0.0,-0.06225,5e-05,7.54407]
[1776994242140,44.24,78027.95,0.0,-0.06219,5e-05,7.53895]
[1776994243245,44.24,78027.95,0.0,-0.06219,5e-05,7.53895]
[1776994249189,44.24,78032.27,0.0,-0.062,4e-05,7.5208]
[1776994252222,44.24,78046.15,0.0,-0.06138,4e-05,7.46329]
[1776994257254,44.24,78046.54,0.0,-0.06136,4e-05,7.46206]
[1776994262293,44.24,78043.38,0.0,-0.06151,4e-05,7.47555]
[1776994267349,44.24,78034.4,0.0,-0.06191,4e-05,7.51308]
[1776994272361,44.24,78031.61,0.0,-0.06204,4e-05,7.52468]
[1776994277900,44.24,78031.52,0.0,-0.06204,4e-05,7.52503]
[1776994283441,44.24,78025.19,0.0,-0.06232,5e-05,7.55115]
[1776994288944,44.24,78025.66,0.0,-0.0623,5e-05,7.549]
[1776994294516,44.24,78015.87,0.0,-0.06271,5e-05,7.58535]
[1776994299551,44.24,78017.4,0.0,-0.06263,5e-05,7.57842]
[1776994304586,44.24,78017.63,0.0,-0.06262,5e-05,7.57691]
[1776994306316,44.24,78013.86,0.0,-0.06279,5e-05,7.59254]
[1776994307305,44.24,78013.86,0.0,-0.06279,5e-05,7.5924]
[1776994312649,44.23,78019.27,0.0,-0.06253,5e-05,7.56914]
[1776994316027,44.23,78011.76,0.0,-0.06287,5e-05,7.60027]
[1776994316039,44.23,78011.76,0.0,-0.06287,5e-05,7.60027]
[1776994316122,44.23,78010.4,0.0,-0.06293,5e-05,7.60584]
[1776994317275,44.23,78010.4,0.0,-0.06293,5e-05,7.60568]
[1776994317286,44.23,78010.4,0.0,-0.06293,5e-05,7.60568]
[1776994317686,44.23,78009.24,0.0,-0.06298,5e-05,7.61037]
[1776994322719,44.23,78012.71,0.0,-0.06281,5e-05,7.59496]
[1776994324231,44.23,78013.15,0.0,-0.06279,5e-05,7.59294]
[1776994324733,44.23,78012.39,0.0,-0.06283,5e-05,7.59594]
[1776994328328,44.23,78005.95,0.0,-0.06311,5e-05,7.62232]
[1776994328344,44.23,78005.95,0.0,-0.06311,5e-05,7.62232]
[1776994328776,44.23,78005.95,0.0,-0.06311,5e-05,7.62212]
[1776994330496,44.23,78001.29,0.0,-0.06332,5e-05,7.64141]
[1776994330776,44.23,78003.78,0.0,-0.0632,5e-05,7.63071]
[1776994335035,44.22,77996.56,0.0,-0.06353,5e-05,7.66024]
[1776994335047,44.22,77973.6,0.0,-0.06459,5e-05,7.75715]
[1776994335889,44.22,77973.6,0.0,-0.06459,5e-05,7.75715]
[1776994336172,44.22,77967.32,0.0,-0.06488,5e-05,7.78378]
[1776994338831,44.22,77979.63,0.0,-0.0643,5e-05,7.7312]
[1776994343866,44.22,77983.28,0.0,-0.06412,5e-05,7.71453]
[1776994346667,44.22,77972.9,0.0,-0.0646,5e-05,7.75852]
[1776994346683,44.22,77972.9,0.0,-0.0646,5e-05,7.75852]
[1776994346887,44.22,77972.9,0.0,-0.0646,5e-05,7.75856]
[1776994349667,44.22,77970.62,0.0,-0.06471,5e-05,7.76824]
[1776994349910,44.22,77964.59,0.0,-0.06499,5e-05,7.79379]
[1776994352830,44.22,77963.42,0.0,-0.06501,5e-05,7.79483]
[1776994352929,44.22,77963.29,0.0,-0.06502,5e-05,7.79535]
[1776994357971,44.22,77964.49,0.0,-0.06496,5e-05,7.79017]
[1776994363003,44.22,77973.38,0.0,-0.06455,5e-05,7.75267]
[1776994368040,44.22,77969.86,0.0,-0.06472,5e-05,7.76782]
[1776994373075,44.22,77970.34,0.0,-0.06468,5e-05,7.76471]
[1776994378110,44.21,77976.91,0.0,-0.06436,5e-05,7.73518]
[1776994383146,44.21,77979.59,0.0,-0.06422,5e-05,7.72233]
[1776994388186,44.21,77986.71,0.0,-0.06388,5e-05,7.69092]
[1776994393218,44.2,77991.42,0.0,-0.06365,5e-05,7.66988]
[1776994398253,44.2,78002.35,0.0,-0.06315,5e-05,7.6245]
[1776994402280,44.2,78017.32,0.0,-0.06246,5e-05,7.56116]
[1776994407317,44.2,78022.48,0.0,-0.06222,5e-05,7.53907]
[1776994412218,44.2,78037.46,0.0,-0.06152,4e-05,7.47271]
[1776994417388,44.2,78032.06,0.0,-0.06176,4e-05,7.49508]
[1776994422420,44.2,78028.43,0.0,-0.06192,4e-05,7.51007]
[1776994427455,44.2,78026.46,0.0,-0.06201,4e-05,7.51804]
[1776994432491,44.2,78027.18,0.0,-0.06198,4e-05,7.51483]
[1776994437527,44.2,78027.92,0.0,-0.06194,4e-05,7.51158]
[1776994442562,44.2,78036.5,0.0,-0.06155,4e-05,7.47583]
[1776994447596,44.2,78036.33,0.0,-0.06156,4e-05,7.47671]
[1776994452632,44.2,78035.77,0.0,-0.06159,4e-05,7.47917]
[1776994457667,44.2,78038.27,0.0,-0.06148,4e-05,7.46897]
[1776994459623,44.2,78038.59,0.0,-0.06147,4e-05,7.46769]
[1776994462552,44.2,78051.18,0.0,-0.06091,4e-05,7.41589]
[1776994467044,44.2,78034.47,0.0,-0.06166,4e-05,7.48565]
[1776994467518,44.2,78034.47,0.0,-0.06166,4e-05,7.48565]
[1776994469312,44.2,78034.47,0.0,-0.06166,4e-05,7.48572]
[1776994474787,44.2,78036.51,0.0,-0.06154,4e-05,7.4736]
[1776994476790,44.2,78037.14,0.0,-0.06151,4e-05,7.47102]
[1776994482843,44.2,78037.61,0.0,-0.0615,4e-05,7.46931]
[1776994487877,44.2,78038.3,0.0,-0.06147,4e-05,7.46661]
[1776994488968,44.2,78038.3,0.0,-0.06147,4e-05,7.46661]
[1776994494926,44.2,78039.34,0.0,-0.06142,4e-05,7.4625]
[1776994499963,44.2,78039.15,0.0,-0.06143,4e-05,7.46344]
[1776994504998,44.2,78045.76,0.0,-0.06114,4e-05,7.43635]
[1776994506525,44.2,78046.44,0.0,-0.06111,4e-05,7.43362]
[1776994510724,44.21,78037.78,0.0,-0.0615,4e-05,7.4697]
[1776994516197,44.21,78036.18,0.0,-0.06157,4e-05,7.47649]
[1776994522121,44.21,78034.71,0.0,-0.06164,4e-05,7.48274]
[1776994522633,44.21,78034.71,0.0,-0.06164,4e-05,7.48274]
[1776994525968,44.21,78027.31,0.0,-0.06197,4e-05,7.51349]
[1776994527756,44.21,78025.1,0.0,-0.06207,4e-05,7.52261]
[1776994533198,44.21,78031.45,0.0,-0.06176,4e-05,7.49222]
[1776994537934,44.21,78032.19,0.0,-0.06172,4e-05,7.48923]
[1776994540491,44.21,78033.21,0.0,-0.06168,4e-05,7.48506]
[1776994546289,44.21,78028.47,0.0,-0.06189,4e-05,7.50478]
[1776994551324,44.21,78028.3,0.0,-0.0619,4e-05,7.50549]
[1776994556358,44.21,78032.56,0.0,-0.06171,4e-05,7.48785]
[1776994556843,44.21,78032.56,0.0,-0.06171,4e-05,7.48785]
[1776994557943,44.21,78033.93,0.0,-0.06165,4e-05,7.4822]
[1776994563408,44.21,78029.2,0.0,-0.06186,4e-05,7.50208]
[1776994568443,44.21,78027.94,0.0,-0.06192,4e-05,7.50738]
[1776994573479,44.21,78028.02,0.0,-0.06192,4e-05,7.50712]
[1776994578518,44.21,78027.92,0.0,-0.06192,4e-05,7.50755]
[1776994583946,44.21,78025.11,0.0,-0.06205,4e-05,7.51923]
[1776994589596,44.21,78027.71,0.0,-0.06193,4e-05,7.50846]
[1776994594631,44.21,78026.45,0.0,-0.06196,4e-05,7.50995]
[1776994599667,44.21,78026.8,0.0,-0.06195,4e-05,7.50857]
[1776994601490,44.21,78026.8,0.0,-0.06195,4e-05,7.50857]
[1776994602936,44.21,78023.11,0.0,-0.06211,5e-05,7.52393]
[1776994609342,44.21,78018.94,0.0,-0.0623,5e-05,7.54106]
[1776994614771,44.21,78023.95,0.0,-0.06207,5e-05,7.52013]
[1776994619807,44.21,78025.91,0.0,-0.06198,4e-05,7.51199]
[1776994624296,44.21,78026.77,0.0,-0.06194,4e-05,7.50844]
[1776994626030,44.21,78041.24,0.0,-0.0613,4e-05,7.4485]
[1776994627210,44.21,78041.24,0.0,-0.0613,4e-05,7.4485]
[1776994627340,44.21,78041.24,0.0,-0.0613,4e-05,7.4485]
[1776994627372,44.21,78046.0,0.0,-0.06109,4e-05,7.4289]
[1776994629180,44.21,78048.6,0.0,-0.06097,4e-05,7.41827]
[1776994629240,44.21,78048.68,0.0,-0.06097,4e-05,7.41807]
[1776994635343,44.21,78056.96,0.0,-0.06061,4e-05,7.38481]
[1776994635351,44.21,78056.96,0.0,-0.06061,4e-05,7.38481]
[1776994635412,44.21,78061.96,0.0,-0.06039,4e-05,7.36445]
[1776994638107,44.21,78064.31,0.0,-0.0603,4e-05,7.35524]
[1776994638155,44.21,78064.57,0.0,-0.06029,4e-05,7.35443]
[1776994643975,44.22,78063.69,0.0,-0.06034,4e-05,7.3596]
[1776994645355,44.22,78063.69,0.0,-0.06034,4e-05,7.3596]
[1776994645369,44.22,78061.73,0.0,-0.06043,4e-05,7.36792]
[1776994645861,44.22,78061.73,0.0,-0.06043,4e-05,7.36792]
[1776994645989,44.22,78061.73,0.0,-0.06043,4e-05,7.36819]
[1776994649516,44.22,78061.14,0.0,-0.06046,4e-05,7.37113]
[1776994650017,44.22,78060.59,0.0,-0.06049,4e-05,7.37391]
[1776994655052,44.22,78068.71,0.0,-0.06012,4e-05,7.33814]
[1776994660088,44.23,78068.09,0.0,-0.06017,4e-05,7.34221]
[1776994665124,44.23,78067.72,0.0,-0.0602,4e-05,7.34518]
[1776994665750,44.23,78067.72,0.0,-0.0602,4e-05,7.34518]
[1776994666129,44.23,78065.78,0.0,-0.06029,4e-05,7.35342]
[1776994671414,44.23,78065.4,0.0,-0.06031,4e-05,7.3561]
[1776994671850,44.24,78066.85,0.0,-0.06025,4e-05,7.35042]
[1776994672171,44.24,78067.2,0.0,-0.06024,4e-05,7.34926]
[1776994673588,44.24,78067.03,0.0,-0.06025,4e-05,7.35023]
[1776994674542,44.24,78074.15,0.0,-0.05994,4e-05,7.32133]
[1776994680228,44.24,78086.39,0.0,-0.05943,4e-05,7.27321]
[1776994682241,44.24,78088.17,0.0,-0.05935,4e-05,7.26633]
[1776994683494,44.24,78092.14,0.0,-0.05919,4e-05,7.25055]
[1776994683588,44.25,78093.35,0.0,-0.05914,4e-05,7.24601]
[1776994684255,44.25,78093.35,0.0,-0.05914,4e-05,7.24641]
[1776994688146,44.25,78101.57,0.0,-0.0588,4e-05,7.2143]
[1776994688440,44.25,78122.27,0.0,-0.05792,4e-05,7.1311]
[1776994690123,44.25,78118.08,0.0,-0.0581,4e-05,7.14811]
[1776994690225,44.25,78118.08,0.0,-0.0581,4e-05,7.14811]
[1776994690298,44.25,78118.08,0.0,-0.0581,4e-05,7.14829]
[1776994693147,44.25,78123.63,0.0,-0.05788,4e-05,7.12706]
[1776994693319,44.26,78122.35,0.0,-0.05794,4e-05,7.13279]
[1776994696237,44.26,78122.32,0.0,-0.05795,4e-05,7.13403]
[1776994696340,44.26,78122.32,0.0,-0.05795,4e-05,7.13459]
[1776994701375,44.27,78115.97,0.0,-0.05825,4e-05,7.16285]
[1776994706412,44.27,78115.74,0.0,-0.05829,4e-05,7.16635]
[1776994711446,44.28,78113.71,0.0,-0.05837,4e-05,7.17325]
[1776994716481,44.29,78115.66,0.0,-0.05832,4e-05,7.16776]
[1776994720515,44.29,78102.84,0.0,-0.05889,4e-05,7.22146]
[1776994725544,44.3,78093.81,0.0,-0.05929,4e-05,7.25989]
[1776994730582,44.3,78091.07,0.0,-0.05943,4e-05,7.27269]
[1776994735613,44.3,78088.96,0.0,-0.05954,4e-05,7.28279]
[1776994740649,44.31,78089.98,0.0,-0.05951,4e-05,7.28003]
[1776994745684,44.31,78078.13,0.0,-0.06004,4e-05,7.32959]
[1776994748864,44.31,78090.94,0.0,-0.05949,4e-05,7.27804]
[1776994754747,44.32,78096.09,0.0,-0.05928,4e-05,7.25891]
[1776994759785,44.32,78096.04,0.0,-0.0593,4e-05,7.26068]
[1776994764835,44.32,78101.15,0.0,-0.0591,4e-05,7.24162]
[1776994770870,44.33,78100.6,0.0,-0.05914,4e-05,7.24594]
[1776994775905,44.34,78097.78,0.0,-0.05926,4e-05,7.2557]
[1776994780941,44.34,78096.87,0.0,-0.05931,4e-05,7.2611]
[1776994785975,44.34,78096.62,0.0,-0.05934,4e-05,7.26378]
[1776994791010,44.35,78095.88,0.0,-0.05939,4e-05,7.26844]
[1776994797058,44.35,78097.11,0.0,-0.05936,4e-05,7.26545]
[1776994800950,44.36,78095.54,0.0,-0.05944,4e-05,7.27283]
[1776994801793,44.36,78096.92,0.0,-0.05938,4e-05,7.26754]
[1776994801947,44.36,78096.92,0.0,-0.05938,4e-05,7.26754]
[1776994802090,44.36,78104.61,0.0,-0.05905,4e-05,7.23629]
[1776994802812,44.36,78104.61,0.0,-0.05905,4e-05,7.23629]
[1776994803099,44.36,78112.41,0.0,-0.05871,4e-05,7.20471]
[1776994808131,44.36,78107.42,0.0,-0.05893,4e-05,7.22501]
[1776994809946,44.36,78108.02,0.0,-0.0589,4e-05,7.22258]
[1776994810146,44.36,78108.02,0.0,-0.0589,4e-05,7.22258]
[1776994815189,44.36,78104.23,0.0,-0.05909,4e-05,7.23975]
[1776994818670,44.36,78104.71,0.0,-0.05907,4e-05,7.23815]
[1776994824249,44.37,78106.6,0.0,-0.059,4e-05,7.23165]
[1776994829429,44.37,78113.74,0.0,-0.05869,4e-05,7.20257]
[1776994832307,44.36,78124.53,0.0,-0.0582,4e-05,7.15527]
[1776994837341,44.37,78131.15,0.0,-0.05792,4e-05,7.12918]
[1776994842377,44.37,78134.81,0.0,-0.05778,4e-05,7.1152]
[1776994847412,44.37,78136.43,0.0,-0.05772,4e-05,7.10947]
[1776994850484,44.37,78134.45,0.0,-0.0578,4e-05,7.11776]
[1776994850656,44.37,78134.45,0.0,-0.0578,4e-05,7.11776]
[1776994850692,44.37,78132.76,0.0,-0.05788,4e-05,7.12471]
[1776994852817,44.37,78133.74,0.0,-0.05784,4e-05,7.1211]
[1776994854673,44.37,78135.69,0.0,-0.05776,4e-05,7.11345]
[1776994854689,44.37,78136.76,0.0,-0.05771,4e-05,7.10935]
[1776994858810,44.38,78139.87,0.0,-0.05759,4e-05,7.09766]
[1776994859639,44.38,78137.0,0.0,-0.05771,4e-05,7.10936]
[1776994867554,44.38,78136.62,0.0,-0.05775,4e-05,7.11235]
[1776994872588,44.38,78133.0,0.0,-0.05791,4e-05,7.1277]
[1776994878637,44.38,78134.7,0.0,-0.05784,4e-05,7.12168]
[1776994885687,44.39,78135.63,0.0,-0.05781,4e-05,7.11889]
[1776994890721,44.39,78139.69,0.0,-0.05765,4e-05,7.10327]
[1776994895756,44.39,78140.07,0.0,-0.05761,4e-05,7.09869]
[1776994900793,44.39,78140.62,0.0,-0.0576,4e-05,7.09709]
[1776994906833,44.39,78140.57,0.0,-0.05761,4e-05,7.09807]
[1776994912772,44.39,78142.33,0.0,-0.05754,4e-05,7.09141]
[1776994917910,44.4,78143.01,0.0,-0.05752,4e-05,7.08976]
[1776994922944,44.4,78143.62,0.0,-0.0575,4e-05,7.08799]
[1776994927980,44.4,78142.82,0.0,-0.05754,4e-05,7.09183]
[1776994933016,44.4,78142.93,0.0,-0.05754,4e-05,7.09201]
[1776994938051,44.4,78143.15,0.0,-0.05754,4e-05,7.09175]
[1776994943086,44.41,78145.99,0.0,-0.05743,4e-05,7.08112]
[1776994948122,44.41,78146.41,0.0,-0.05742,4e-05,7.08031]
[1776994954163,44.41,78143.24,0.0,-0.05753,4e-05,7.09004]
[1776994959201,44.41,78129.84,0.0,-0.0581,4e-05,7.14425]
[1776994962794,44.41,78128.29,0.0,-0.05817,4e-05,7.15058]
[1776994962804,44.41,78128.29,0.0,-0.05817,4e-05,7.15058]
[1776994964417,44.41,78125.65,0.0,-0.05828,4e-05,7.1613]
[1776994964485,44.41,78125.65,0.0,-0.05828,4e-05,7.1613]
[1776994970422,44.41,78119.38,0.0,-0.05855,4e-05,7.18669]
[1776994976318,44.41,78117.65,0.0,-0.05863,4e-05,7.19365]
[1776994981360,44.41,78114.95,0.0,-0.05874,4e-05,7.20449]
[1776994986392,44.41,78107.74,0.0,-0.05905,4e-05,7.23334]
[1776994991425,44.41,78101.45,0.0,-0.05932,4e-05,7.25835]
[1776994996461,44.41,78093.43,0.0,-0.05966,4e-05,7.29026]
[1776994998955,44.41,78088.91,0.0,-0.05985,4e-05,7.30831]
[1776995004515,44.4,78089.18,0.0,-0.05983,4e-05,7.30618]
[1776995009550,44.4,78079.31,0.0,-0.06025,4e-05,7.34555]
[1776995011576,44.4,78065.14,0.0,-0.06084,4e-05,7.39934]
[1776995016603,44.4,78062.39,0.0,-0.06095,4e-05,7.40914]
[1776995021676,44.39,78055.74,0.0,-0.06123,4e-05,7.4352]
[1776995027676,44.39,78048.54,0.0,-0.06152,4e-05,7.46233]
[1776995032712,44.38,78046.53,0.0,-0.06159,4e-05,7.46919]
[1776995038754,44.38,78045.21,0.0,-0.06166,4e-05,7.47485]
[1776995043797,44.38,78044.21,0.0,-0.0617,4e-05,7.47913]
[1776995048823,44.38,78042.53,0.0,-0.06178,4e-05,7.48619]
[1776995053860,44.39,78038.08,0.0,-0.06198,4e-05,7.50467]
[1776995055476,44.39,78036.76,0.0,-0.06204,4e-05,7.51013]
[1776995056087,44.39,78029.76,0.0,-0.06235,5e-05,7.53912]
[1776995056240,44.39,78029.76,0.0,-0.06235,5e-05,7.53912]
[1776995056879,44.38,78022.21,0.0,-0.06269,5e-05,7.57043]
[1776995059347,44.38,78020.25,0.0,-0.06278,5e-05,7.57834]
[1776995059901,44.38,78020.57,0.0,-0.06276,5e-05,7.57689]
[1776995062143,44.38,78021.47,0.0,-0.06272,5e-05,7.5729]
[1776995062921,44.38,78021.98,0.0,-0.06269,5e-05,7.57066]
[1776995067956,44.38,78023.55,0.0,-0.06262,5e-05,7.56358]
[1776995072991,44.38,78035.69,0.0,-0.06204,4e-05,7.50894]
[1776995078035,44.38,78043.67,0.0,-0.06168,4e-05,7.47601]
[1776995083071,44.38,78043.6,0.0,-0.06169,4e-05,7.47641]
[1776995088106,44.38,78043.87,0.0,-0.06167,4e-05,7.47537]
[1776995093140,44.38,78044.57,0.0,-0.06164,4e-05,7.47254]
[1776995098180,44.38,78047.49,0.0,-0.06152,4e-05,7.46059]
[1776995102772,44.38,78045.37,0.0,-0.06161,4e-05,7.46944]
[1776995102931,44.38,78046.45,0.0,-0.06156,4e-05,7.46499]
[1776995104839,44.38,78046.45,0.0,-0.06156,4e-05,7.46499]
[1776995104927,44.38,78042.11,0.0,-0.06176,4e-05,7.48295]
[1776995106834,44.38,78042.11,0.0,-0.06176,4e-05,7.48295]
[1776995106928,44.38,78040.04,0.0,-0.06185,4e-05,7.49148]
[1776995110899,44.38,78038.45,0.0,-0.06192,4e-05,7.49799]
[1776995110991,44.38,78038.02,0.0,-0.06194,4e-05,7.49974]
[1776995116312,44.38,78038.66,0.0,-0.06191,4e-05,7.49697]
[1776995121498,44.38,78037.15,0.0,-0.06198,4e-05,7.50313]
[1776995127388,44.38,78036.47,0.0,-0.062,4e-05,7.50584]
[1776995132421,44.38,78035.24,0.0,-0.06203,4e-05,7.507]
[1776995136027,44.38,78035.24,0.0,-0.06203,4e-05,7.507]
[1776995137415,44.38,78035.5,0.0,-0.06202,4e-05,7.50586]
[1776995137517,44.38,78035.5,0.0,-0.06202,4e-05,7.50586]
[1776995137618,44.38,78035.5,0.0,-0.06202,4e-05,7.50583]
[1776995138196,44.38,78035.5,0.0,-0.06202,4e-05,7.50583]
[1776995138257,44.38,78035.5,0.0,-0.06202,4e-05,7.50581]
[1776995139431,44.38,78035.5,0.0,-0.06202,4e-05,7.50581]
[1776995139532,44.38,78035.5,0.0,-0.06202,4e-05,7.50579]
[1776995142651,44.38,78035.5,0.0,-0.06202,4e-05,7.50575]
[1776995143472,44.38,78033.5,0.0,-0.06211,4e-05,7.51402]
[1776995143525,44.38,78033.5,0.0,-0.06211,4e-05,7.514]
[1776995145480,44.38,78025.61,0.0,-0.06246,5e-05,7.5467]
[1776995145534,44.38,78023.09,0.0,-0.06257,5e-05,7.55708]
[1776995150555,44.38,78023.66,0.0,-0.06254,5e-05,7.55422]
[1776995155619,44.38,78025.55,0.0,-0.06245,5e-05,7.546]
[1776995155661,44.38,78026.5,0.0,-0.06241,5e-05,7.54197]
[1776995162016,44.38,78026.49,0.0,-0.06241,5e-05,7.54163]
[1776995162021,44.38,78025.98,0.0,-0.06243,5e-05,7.54367]
[1776995163553,44.38,78025.98,0.0,-0.06243,5e-05,7.54367]
[1776995163657,44.38,78024.94,0.0,-0.06247,5e-05,7.54783]
[1776995165480,44.38,78024.94,0.0,-0.06247,5e-05,7.54775]
[1776995165666,44.38,78025.19,0.0,-0.06246,5e-05,7.54663]
[1776995171849,44.37,78025.8,0.0,-0.06243,5e-05,7.54362]
[1776995173890,44.37,78025.8,0.0,-0.06243,5e-05,7.54354]
[1776995173934,44.37,78031.55,0.0,-0.06217,4e-05,7.51961]
[1776995174267,44.37,78031.55,0.0,-0.06217,4e-05,7.51961]
[1776995174729,44.37,78031.55,0.0,-0.06217,4e-05,7.51956]
[1776995178677,44.37,78042.83,0.0,-0.06166,4e-05,7.47285]
[1776995180002,44.37,78049.84,0.0,-0.06135,4e-05,7.44396]
[1776995180077,44.37,78054.31,0.0,-0.06115,4e-05,7.42564]
[1776995180141,44.37,78054.31,0.0,-0.06115,4e-05,7.42564]
[1776995182036,44.37,78054.31,0.0,-0.06115,4e-05,7.42564]
[1776995182056,44.37,78053.58,0.0,-0.06119,4e-05,7.42886]
[1776995182155,44.37,78053.58,0.0,-0.06119,4e-05,7.42886]
[1776995186087,44.38,78053.66,0.0,-0.06119,4e-05,7.42886]
[1776995186111,44.38,78049.5,0.0,-0.06137,4e-05,7.4461]
[1776995191700,44.38,78044.61,0.0,-0.06159,4e-05,7.46663]
[1776995194211,44.38,78045.01,0.0,-0.06155,4e-05,7.46133]
[1776995199905,44.38,78043.54,0.0,-0.06162,4e-05,7.46774]
[1776995204938,44.38,78052.94,0.0,-0.0612,4e-05,7.4294]
[1776995209574,44.38,78056.02,0.0,-0.06107,4e-05,7.4172]
[1776995209788,44.38,78056.02,0.0,-0.06107,4e-05,7.4172]
[1776995209944,44.38,78056.02,0.0,-0.06107,4e-05,7.4172]
[1776995210084,44.38,78067.24,0.0,-0.06058,4e-05,7.37128]
[1776995212131,44.38,78079.79,0.0,-0.06003,4e-05,7.32025]
[1776995213033,44.38,78079.79,0.0,-0.06003,4e-05,7.32025]
[1776995213130,44.38,78078.43,0.0,-0.06009,4e-05,7.3258]
[1776995219037,44.39,78095.14,0.0,-0.05939,4e-05,7.25986]
[1776995221136,44.39,78111.64,0.0,-0.05867,4e-05,7.19311]
[1776995221861,44.39,78111.64,0.0,-0.05867,4e-05,7.19311]
[1776995222159,44.39,78111.64,0.0,-0.05867,4e-05,7.19316]
[1776995223078,44.39,78115.83,0.0,-0.0585,4e-05,7.17633]
[1776995228112,44.39,78108.97,0.0,-0.05879,4e-05,7.20439]
[1776995233136,44.39,78111.92,0.0,-0.05867,4e-05,7.19284]
[1776995238171,44.39,78120.0,0.0,-0.05833,4e-05,7.16077]
[1776995243206,44.39,78117.09,0.0,-0.05846,4e-05,7.17309]
[1776995248243,44.39,78123.79,0.0,-0.05818,4e-05,7.14674]
[1776995250539,44.39,78123.79,0.0,-0.05818,4e-05,7.14674]
[1776995251113,44.39,78123.79,0.0,-0.05818,4e-05,7.14674]
[1776995251928,44.39,78130.01,0.0,-0.05789,4e-05,7.11845]
[1776995253241,44.39,78136.04,0.0,-0.05764,4e-05,7.09446]
[1776995258312,44.4,78143.41,0.0,-0.05734,4e-05,7.06647]
[1776995263414,44.4,78151.57,0.0,-0.05701,4e-05,7.03515]
[1776995263745,44.4,78151.57,0.0,-0.05701,4e-05,7.03515]
[1776995263842,44.4,78163.78,0.0,-0.05651,4e-05,6.98694]
[1776995264307,44.4,78163.78,0.0,-0.05651,4e-05,6.98694]
[1776995265175,44.4,78163.78,0.0,-0.05651,4e-05,6.98694]
[1776995264406,44.4,78165.0,0.0,-0.05646,4e-05,6.98242]
[1776995265382,44.4,78164.81,0.0,-0.05647,4e-05,6.98317]
[1776995267391,44.4,78170.65,0.0,-0.05622,4e-05,6.96001]
[1776995268051,44.4,78170.65,0.0,-0.05622,4e-05,6.96001]
[1776995268065,44.4,78182.92,0.0,-0.05572,4e-05,6.91163]
[1776995268757,44.4,78182.92,0.0,-0.05572,4e-05,6.91163]
[1776995268846,44.4,78201.31,0.0,-0.05497,4e-05,6.8394]
[1776995270593,44.4,78201.31,0.0,-0.05497,4e-05,6.83965]
[1776995270692,44.4,78213.41,0.0,-0.05448,4e-05,6.79263]
[1776995272296,44.4,78213.41,0.0,-0.05448,4e-05,6.79263]
[1776995272567,44.41,78200.4,0.0,-0.05501,4e-05,6.84373]
[1776995278460,44.41,78199.41,0.0,-0.05506,4e-05,6.84863]
[1776995279353,44.41,78199.41,0.0,-0.05506,4e-05,6.84863]
[1776995279466,44.41,78201.87,0.0,-0.05496,4e-05,6.83875]
[1776995284379,44.4,78201.41,0.0,-0.05497,4e-05,6.83939]
[1776995284482,44.4,78201.41,0.0,-0.05497,4e-05,6.83939]
[1776995284564,44.4,78207.1,0.0,-0.05473,4e-05,6.81714]
[1776995289337,44.4,78206.31,0.0,-0.05476,4e-05,6.81942]
[1776995289794,44.4,78206.31,0.0,-0.05476,4e-05,6.81942]
[1776995289883,44.4,78211.45,0.0,-0.05455,4e-05,6.79896]
[1776995294042,44.4,78224.98,0.0,-0.05399,4e-05,6.74567]
[1776995300259,44.4,78219.92,0.0,-0.05419,4e-05,6.76497]
[1776995308397,44.4,78215.18,0.0,-0.05438,4e-05,6.78269]
[1776995314723,44.4,78207.66,0.0,-0.05465,4e-05,6.80797]
[1776995319758,44.39,78196.84,0.0,-0.05509,4e-05,6.84991]
[1776995324814,44.39,78199.83,0.0,-0.05496,4e-05,6.83743]
[1776995329842,44.39,78201.8,0.0,-0.05487,4e-05,6.82898]
[1776995334878,44.39,78204.76,0.0,-0.05474,4e-05,6.81666]
[1776995339913,44.39,78206.51,0.0,-0.05466,4e-05,6.80899]
[1776995344948,44.39,78212.39,0.0,-0.05442,4e-05,6.78533]
[1776995350990,44.38,78215.59,0.0,-0.05428,4e-05,6.77203]
[1776995356024,44.38,78217.16,0.0,-0.05421,4e-05,6.76521]
[1776995361062,44.38,78216.48,0.0,-0.05423,4e-05,6.76709]
[1776995367102,44.38,78220.43,0.0,-0.05406,4e-05,6.75072]
[1776995372137,44.37,78221.38,0.0,-0.05399,4e-05,6.74254]
[1776995377172,44.37,78231.99,0.0,-0.05356,4e-05,6.70084]
[1776995382206,44.37,78239.2,0.0,-0.05327,4e-05,6.67269]
[1776995385279,44.37,78235.05,0.0,-0.05343,4e-05,6.68867]
[1776995386244,44.37,78244.35,0.0,-0.05306,4e-05,6.65271]
[1776995390276,44.37,78264.08,0.0,-0.05229,4e-05,6.57707]
[1776995390508,44.37,78264.08,0.0,-0.05229,4e-05,6.57707]
[1776995391273,44.37,78281.2,0.0,-0.05162,4e-05,6.51219]
[1776995394608,44.38,78282.86,0.0,-0.05157,4e-05,6.50667]
[1776995395301,44.38,78286.57,0.0,-0.05142,4e-05,6.49258]
[1776995395499,44.38,78286.57,0.0,-0.05142,4e-05,6.49258]
[1776995395999,44.38,78286.57,0.0,-0.05142,4e-05,6.49258]
[1776995396307,44.38,78289.09,0.0,-0.05133,4e-05,6.48332]
[1776995401354,44.38,78291.13,0.0,-0.05126,4e-05,6.47702]
[1776995403757,44.38,78290.23,0.0,-0.0513,4e-05,6.48098]
[1776995404367,44.38,78294.11,0.0,-0.05116,4e-05,6.46628]
[1776995405369,44.38,78309.72,0.0,-0.05057,4e-05,6.4083]
[1776995405504,44.38,78309.72,0.0,-0.05057,4e-05,6.4083]
[1776995406211,44.38,78309.72,0.0,-0.05057,4e-05,6.4083]
[1776995406376,44.38,78317.28,0.0,-0.05028,4e-05,6.38033]
[1776995408403,44.39,78317.82,0.0,-0.05027,4e-05,6.37873]
[1776995409413,44.39,78317.73,0.0,-0.05028,4e-05,6.37993]
[1776995409425,44.39,78317.73,0.0,-0.05028,4e-05,6.37993]
[1776995410406,44.39,78318.9,0.0,-0.05024,4e-05,6.37597]
[1776995411822,44.39,78328.35,0.0,-0.04989,4e-05,6.3411]
[1776995412423,44.39,78335.52,0.0,-0.04962,4e-05,6.31438]
[1776995413426,44.39,78348.9,0.0,-0.04913,4e-05,6.26586]
[1776995415939,44.4,78353.97,0.0,-0.04898,4e-05,6.25038]
[1776995421480,44.41,78347.27,0.0,-0.04927,4e-05,6.27987]
[1776995426515,44.42,78342.25,0.0,-0.04946,4e-05,6.29895]
[1776995431552,44.43,78352.11,0.0,-0.04911,4e-05,6.26312]
[1776995436587,44.43,78355.07,0.0,-0.04902,4e-05,6.25442]
[1776995442041,44.46,78359.01,0.0,-0.04899,4e-05,6.25152]
[1776995447664,44.48,78349.6,0.0,-0.04939,4e-05,6.29082]
[1776995452699,44.48,78352.48,0.0,-0.04931,4e-05,6.28331]
[1776995457735,44.49,78352.98,0.0,-0.04932,4e-05,6.28465]
[1776995463309,44.5,78356.3,0.0,-0.04922,4e-05,6.27491]
[1776995466799,44.54,78371.0,0.0,-0.04883,4e-05,6.23626]
[1776995470830,44.58,78383.22,0.0,-0.04851,4e-05,6.20425]
[1776995475865,44.59,78373.92,0.0,-0.04891,4e-05,6.24409]
[1776995477442,44.59,78373.92,0.0,-0.04891,4e-05,6.24409]
[1776995477494,44.59,78368.17,0.0,-0.04913,4e-05,6.26658]
[1776995477569,44.59,78368.17,0.0,-0.04913,4e-05,6.26658]
[1776995477877,44.59,78368.17,0.0,-0.04913,4e-05,6.26658]
[1776995478658,44.59,78368.17,0.0,-0.04913,4e-05,6.26658]
[1776995479125,44.59,78395.4,0.0,-0.04813,4e-05,6.16673]
[1776995480785,44.6,78395.4,0.0,-0.04814,4e-05,6.16696]
[1776995480907,44.6,78413.52,0.0,-0.04748,4e-05,6.10129]
[1776995482523,44.6,78433.27,0.0,-0.04678,4e-05,6.03032]
[1776995482950,44.6,78433.27,0.0,-0.04678,4e-05,6.03032]
[1776995483041,44.6,78435.17,0.0,-0.04672,4e-05,6.02399]
[1776995485085,44.6,78432.32,0.0,-0.04682,4e-05,6.03477]
[1776995485168,44.6,78427.4,0.0,-0.04701,4e-05,6.05304]
[1776995490010,44.62,78415.89,0.0,-0.04748,4e-05,6.10088]
[1776995490958,44.62,78415.89,0.0,-0.04748,4e-05,6.10088]
[1776995491061,44.63,78407.88,0.0,-0.04778,4e-05,6.13048]
[1776995497059,44.63,78401.58,0.0,-0.04803,4e-05,6.15539]
[1776995502093,44.64,78392.94,0.0,-0.04836,4e-05,6.18818]
[1776995507150,44.64,78399.67,0.0,-0.04813,4e-05,6.1652]
[1776995510146,44.64,78417.29,0.0,-0.04749,4e-05,6.10161]
[1776995513170,44.65,78431.38,0.0,-0.047,4e-05,6.05214]
[1776995518208,44.65,78430.64,0.0,-0.04705,4e-05,6.05726]
[1776995521225,44.68,78415.53,0.0,-0.0477,4e-05,6.12239]
[1776995526261,44.69,78412.85,0.0,-0.04783,4e-05,6.13633]
[1776995531298,44.7,78414.56,0.0,-0.04781,4e-05,6.13419]
[1776995536335,44.71,78417.55,0.0,-0.04774,4e-05,6.12745]
[1776995541366,44.73,78418.54,0.0,-0.04775,4e-05,6.12803]
[1776995546403,44.73,78423.56,0.0,-0.04759,4e-05,6.11258]
[1776995548091,44.73,78426.84,0.0,-0.04748,4e-05,6.10107]
[1776995548416,44.74,78431.69,0.0,-0.04731,4e-05,6.08393]
[1776995549062,44.74,78431.69,0.0,-0.04731,4e-05,6.08393]
[1776995549428,44.74,78434.43,0.0,-0.04722,4e-05,6.07445]
[1776995554595,44.74,78430.99,0.0,-0.04734,4e-05,6.08555]
[1776995560500,44.75,78429.61,0.0,-0.04741,4e-05,6.09311]
[1776995565535,44.76,78428.03,0.0,-0.04751,4e-05,6.10341]
[1776995570569,44.77,78423.06,0.0,-0.04773,4e-05,6.12594]
[1776995575604,44.79,78416.92,0.0,-0.048,4e-05,6.15265]
[1776995580640,44.8,78417.39,0.0,-0.04802,4e-05,6.15515]
[1776995585768,44.81,78408.8,0.0,-0.04837,4e-05,6.18966]
[1776995586107,44.81,78408.8,0.0,-0.04837,4e-05,6.18966]
[1776995586190,44.81,78408.8,0.0,-0.04837,4e-05,6.18966]
[1776995586252,44.81,78402.57,0.0,-0.0486,4e-05,6.2129]
[1776995587918,44.81,78402.57,0.0,-0.0486,4e-05,6.2129]
[1776995588090,44.81,78402.57,0.0,-0.0486,4e-05,6.2129]
[1776995588590,44.81,78380.29,0.0,-0.04943,4e-05,6.29599]
[1776995590582,44.81,78378.52,0.0,-0.0495,4e-05,6.30309]
[1776995590618,44.81,78373.73,0.0,-0.04969,4e-05,6.32133]
[1776995595746,44.82,78383.86,0.0,-0.04933,4e-05,6.28635]
[1776995599774,44.82,78368.57,0.0,-0.04992,4e-05,6.34451]
[1776995604952,44.83,78367.21,0.0,-0.05,4e-05,6.35258]
[1776995610851,44.84,78366.41,0.0,-0.05005,4e-05,6.35808]
[1776995615887,44.85,78365.45,0.0,-0.05009,4e-05,6.36055]
[1776995621035,44.85,78359.36,0.0,-0.05032,4e-05,6.38309]
[1776995626436,44.85,78346.07,0.0,-0.05084,4e-05,6.43485]
[1776995631794,44.86,78348.02,0.0,-0.05079,4e-05,6.42957]
[1776995631832,44.86,78348.02,0.0,-0.05079,4e-05,6.42957]
[1776995632002,44.86,78357.01,0.0,-0.05045,4e-05,6.39649]
[1776995633857,44.86,78353.52,0.0,-0.05058,4e-05,6.40934]
[1776995634021,44.86,78353.52,0.0,-0.05058,4e-05,6.40929]
[1776995639053,44.86,78356.4,0.0,-0.05047,4e-05,6.39836]
[1776995644090,44.86,78349.78,0.0,-0.05072,4e-05,6.4228]
[1776995648812,44.86,78346.77,0.0,-0.05083,4e-05,6.43376]
[1776995649039,44.86,78346.77,0.0,-0.05083,4e-05,6.43376]
[1776995649086,44.86,78346.77,0.0,-0.05083,4e-05,6.43376]
[1776995649180,44.86,78362.91,0.0,-0.05022,4e-05,6.37371]
[1776995649883,44.86,78362.91,0.0,-0.05022,4e-05,6.37371]
[1776995650177,44.86,78387.86,0.0,-0.04929,4e-05,6.28145]
[1776995651521,44.86,78387.86,0.0,-0.04929,4e-05,6.28145]
[1776995651681,44.85,78395.95,0.0,-0.04899,4e-05,6.25136]
[1776995652321,44.85,78395.95,0.0,-0.04899,4e-05,6.25136]
[1776995652404,44.86,78394.82,0.0,-0.04903,4e-05,6.25567]
[1776995655417,44.86,78392.38,0.0,-0.04913,4e-05,6.26503]
[1776995655448,44.86,78383.8,0.0,-0.04945,4e-05,6.29674]
[1776995660837,44.86,78379.31,0.0,-0.04962,4e-05,6.31381]
[1776995661209,44.86,78378.37,0.0,-0.04965,4e-05,6.31737]
[1776995666245,44.86,78382.61,0.0,-0.0495,4e-05,6.30215]
[1776995671279,44.86,78378.03,0.0,-0.04965,4e-05,6.31587]
[1776995676314,44.86,78374.55,0.0,-0.04978,4e-05,6.32911]
[1776995681348,44.86,78369.69,0.0,-0.04996,4e-05,6.34648]
[1776995686385,44.85,78369.28,0.0,-0.04995,4e-05,6.34604]
[1776995691419,44.85,78373.69,0.0,-0.04977,4e-05,6.32785]
[1776995696454,44.84,78375.15,0.0,-0.0497,4e-05,6.32063]
[1776995697969,44.84,78368.89,0.0,-0.04992,4e-05,6.34297]
[1776995698471,44.84,78368.41,0.0,-0.04994,4e-05,6.34476]
[1776995698796,44.84,78368.41,0.0,-0.04994,4e-05,6.34476]
[1776995699476,44.84,78370.1,0.0,-0.04988,4e-05,6.33851]
[1776995704512,44.84,78372.85,0.0,-0.04978,4e-05,6.32841]
[1776995709547,44.84,78375.46,0.0,-0.04968,4e-05,6.31879]
[1776995715736,44.84,78376.26,0.0,-0.04965,4e-05,6.31581]
[1776995721630,44.84,78374.27,0.0,-0.04971,4e-05,6.32179]
[1776995726666,44.83,78371.02,0.0,-0.04981,4e-05,6.33154]
[1776995731701,44.83,78368.13,0.0,-0.04987,4e-05,6.33637]
[1776995737746,44.82,78368.36,0.0,-0.04984,4e-05,6.33368]
[1776995742781,44.82,78365.82,0.0,-0.04993,4e-05,6.34298]
[1776995746809,44.82,78377.99,0.0,-0.04948,4e-05,6.29794]
[1776995752675,44.82,78386.86,0.0,-0.04916,4e-05,6.26555]
[1776995752770,44.82,78387.63,0.0,-0.04913,4e-05,6.26289]
[1776995758486,44.82,78387.95,0.0,-0.04912,4e-05,6.26201]
[1776995760415,44.82,78392.69,0.0,-0.04895,4e-05,6.24477]
[1776995760480,44.82,78402.44,0.0,-0.04859,4e-05,6.20887]
[1776995766088,44.83,78412.57,0.0,-0.04823,4e-05,6.17267]
[1776995769157,44.83,78415.66,0.0,-0.04812,4e-05,6.1618]
[1776995769641,44.83,78421.59,0.0,-0.04791,4e-05,6.14071]
[1776995771514,44.83,78421.59,0.0,-0.04791,4e-05,6.14071]
[1776995771530,44.83,78427.41,0.0,-0.0477,4e-05,6.12014]
[1776995772050,44.83,78427.41,0.0,-0.0477,4e-05,6.12014]
[1776995772097,44.83,78418.52,0.0,-0.04802,4e-05,6.15235]
[1776995772939,44.83,78418.52,0.0,-0.04802,4e-05,6.15235]
[1776995773088,44.83,78418.52,0.0,-0.04802,4e-05,6.15235]
[1776995776869,44.83,78410.1,0.0,-0.04834,4e-05,6.18387]
[1776995776946,44.83,78410.1,0.0,-0.04834,4e-05,6.18387]
[1776995777588,44.83,78410.1,0.0,-0.04834,4e-05,6.18387]
[1776995777616,44.83,78409.33,0.0,-0.04837,4e-05,6.18705]
[1776995779553,44.83,78409.33,0.0,-0.04837,4e-05,6.18705]
[1776995779615,44.83,78388.61,0.0,-0.04913,4e-05,6.26312]
[1776995780472,44.83,78388.61,0.0,-0.04913,4e-05,6.26312]
[1776995780668,44.83,78388.61,0.0,-0.04913,4e-05,6.26312]
[1776995780758,44.83,78388.61,0.0,-0.04913,4e-05,6.26312]
[1776995780821,44.83,78386.6,0.0,-0.0492,4e-05,6.27056]
[1776995782976,44.83,78387.6,0.0,-0.04917,4e-05,6.26694]
[1776995783062,44.83,78386.75,0.0,-0.0492,4e-05,6.27012]
[1776995784543,44.83,78386.75,0.0,-0.0492,4e-05,6.27012]
[1776995784568,44.83,78384.21,0.0,-0.0493,4e-05,6.27956]
[1776995785723,44.83,78384.21,0.0,-0.0493,4e-05,6.27956]
[1776995785783,44.83,78387.21,0.0,-0.04918,4e-05,6.26858]
[1776995791121,44.83,78386.61,0.0,-0.04918,4e-05,6.2675]
[1776995796298,44.84,78386.05,0.0,-0.04921,4e-05,6.26989]
[1776995802197,44.84,78386.94,0.0,-0.04918,4e-05,6.26689]
[1776995808242,44.84,78386.69,0.0,-0.04919,4e-05,6.2682]
[1776995815292,44.84,78387.82,0.0,-0.04915,4e-05,6.26446]
[1776995819850,44.84,78387.45,0.0,-0.04917,4e-05,6.26601]
[1776995820565,44.84,78388.1,0.0,-0.04915,4e-05,6.26368]
[1776995820618,44.84,78407.14,0.0,-0.04845,4e-05,6.19404]
[1776995822223,44.84,78407.14,0.0,-0.04845,4e-05,6.1941]
[1776995822344,44.84,78422.06,0.0,-0.04791,4e-05,6.13969]
[1776995827378,44.84,78426.05,0.0,-0.04776,4e-05,6.12554]
[1776995832411,44.84,78428.74,0.0,-0.04769,4e-05,6.11765]
[1776995837446,44.85,78423.63,0.0,-0.04789,4e-05,6.13807]
[1776995839201,44.85,78418.06,0.0,-0.04809,4e-05,6.15826]
[1776995841776,44.85,78417.01,0.0,-0.04814,4e-05,6.16293]
[1776995847515,44.86,78421.46,0.0,-0.04799,4e-05,6.14859]
[1776995853559,44.86,78420.81,0.0,-0.04801,4e-05,6.14929]
[1776995858593,44.87,78421.3,0.0,-0.04801,4e-05,6.14907]
[1776995863628,44.87,78427.22,0.0,-0.04781,4e-05,6.12929]
[1776995868665,44.88,78424.64,0.0,-0.04792,4e-05,6.14069]
[1776995873700,44.88,78422.31,0.0,-0.04802,4e-05,6.15051]
[1776995878736,44.88,78423.89,0.0,-0.04798,4e-05,6.14655]
[1776995883770,44.89,78421.98,0.0,-0.04807,4e-05,6.15565]
[1776995888805,44.89,78424.46,0.0,-0.048,4e-05,6.1481]
[1776995893840,44.9,78426.32,0.0,-0.04795,4e-05,6.14322]
[1776995898875,44.9,78425.45,0.0,-0.048,4e-05,6.14819]
[1776995903913,44.91,78429.42,0.0,-0.04787,4e-05,6.1356]
[1776995908947,44.91,78437.9,0.0,-0.04758,4e-05,6.10699]
[1776995914990,44.92,78429.98,0.0,-0.04787,4e-05,6.13448]
[1776995920026,44.93,78423.3,0.0,-0.04813,4e-05,6.1606]
[1776995925060,44.93,78420.78,0.0,-0.04824,4e-05,6.17153]
[1776995930095,44.94,78421.08,0.0,-0.04824,4e-05,6.17225]
[1776995935129,44.94,78420.13,0.0,-0.04829,4e-05,6.17749]
[1776995940166,44.95,78418.65,0.0,-0.04837,4e-05,6.18466]
[1776995945200,44.95,78417.23,0.0,-0.04843,4e-05,6.1916]
[1776995950237,44.95,78419.03,0.0,-0.04839,4e-05,6.18679]
[1776995955270,44.96,78430.02,0.0,-0.04801,4e-05,6.14891]
[1776995957430,44.96,78417.39,0.0,-0.04848,4e-05,6.19579]
[1776995963326,44.97,78417.68,0.0,-0.04848,4e-05,6.19641]
[1776995968365,44.97,78414.77,0.0,-0.0486,4e-05,6.20862]
[1776995972390,44.98,78424.67,0.0,-0.04823,4e-05,6.17041]
[1776995975543,44.98,78428.67,0.0,-0.04809,4e-05,6.15663]
[1776995975669,44.98,78428.67,0.0,-0.04809,4e-05,6.15663]
[1776995975683,44.98,78430.47,0.0,-0.04804,4e-05,6.15088]
[1776995980495,44.98,78426.47,0.0,-0.04819,4e-05,6.16659]
[1776995980550,44.98,78420.09,0.0,-0.04843,4e-05,6.19042]
[1776995982084,44.99,78418.68,0.0,-0.04848,4e-05,6.19586]
[1776995982459,44.99,78418.68,0.0,-0.04848,4e-05,6.19586]
[1776995987641,44.99,78414.13,0.0,-0.04867,4e-05,6.21415]
[1776995993536,44.99,78414.02,0.0,-0.04869,4e-05,6.21625]
[1776995998571,45.0,78413.41,0.0,-0.04872,4e-05,6.21989]
[1776996002676,45.0,78408.21,0.0,-0.04892,4e-05,6.23967]
[1776996002738,45.0,78390.05,0.0,-0.04959,4e-05,6.30641]
[1776996003671,45.0,78390.05,0.0,-0.04959,4e-05,6.30641]
[1776996004701,45.0,78399.38,0.0,-0.04925,4e-05,6.27235]
[1776996004719,45.0,78402.43,0.0,-0.04914,4e-05,6.26132]
[1776996005771,45.0,78402.43,0.0,-0.04914,4e-05,6.26132]
[1776996007577,45.0,78402.98,0.0,-0.04912,4e-05,6.25966]
[1776996007731,45.0,78404.07,0.0,-0.04908,4e-05,6.25586]
[1776996010782,45.0,78409.88,0.0,-0.04888,4e-05,6.23502]
[1776996010797,45.01,78410.75,0.0,-0.04885,4e-05,6.23206]
[1776996014675,45.01,78411.78,0.0,-0.04881,4e-05,6.22895]
[1776996014740,45.01,78409.41,0.0,-0.0489,4e-05,6.23779]
[1776996018541,45.01,78415.42,0.0,-0.04869,4e-05,6.21645]
[1776996019022,45.01,78415.42,0.0,-0.04869,4e-05,6.21645]
[1776996019089,45.01,78416.82,0.0,-0.04864,4e-05,6.21154]
[1776996024885,45.01,78417.13,0.0,-0.04864,4e-05,6.2117]
[1776996024927,45.01,78416.43,0.0,-0.04867,4e-05,6.21424]
[1776996026612,45.01,78416.43,0.0,-0.04867,4e-05,6.21446]
[1776996026767,45.01,78416.25,0.0,-0.04868,4e-05,6.21533]
[1776996030775,45.02,78414.03,0.0,-0.04877,4e-05,6.22426]
[1776996030876,45.02,78411.16,0.0,-0.04887,4e-05,6.23491]
[1776996036842,45.02,78396.53,0.0,-0.04939,4e-05,6.2857]
[1776996038013,45.02,78396.53,0.0,-0.04939,4e-05,6.2857]
[1776996038029,45.02,78401.74,0.0,-0.0492,4e-05,6.26673]
[1776996042861,45.02,78403.69,0.0,-0.04914,4e-05,6.26012]
[1776996042902,45.02,78403.88,0.0,-0.04913,4e-05,6.25956]
[1776996043587,45.02,78403.88,0.0,-0.04913,4e-05,6.25956]
[1776996043886,45.02,78403.88,0.0,-0.04913,4e-05,6.25968]
[1776996046690,45.02,78405.59,0.0,-0.04907,4e-05,6.25369]
[1776996046908,45.02,78408.47,0.0,-0.04897,4e-05,6.2433]
[1776996047392,45.02,78408.47,0.0,-0.04897,4e-05,6.2433]
[1776996047814,45.02,78408.47,0.0,-0.04897,4e-05,6.2433]
[1776996048119,45.02,78408.47,0.0,-0.04897,4e-05,6.2433]
[1776996048922,45.02,78415.56,0.0,-0.04871,4e-05,6.21779]
[1776996051561,45.02,78416.44,0.0,-0.04869,4e-05,6.21517]
[1776996051944,45.03,78416.12,0.0,-0.0487,4e-05,6.21653]
[1776996056978,45.03,78416.13,0.0,-0.04871,4e-05,6.21728]
[1776996062013,45.03,78418.59,0.0,-0.04863,4e-05,6.20957]
[1776996067048,45.03,78424.72,0.0,-0.04841,4e-05,6.1882]
[1776996072083,45.04,78424.89,0.0,-0.04842,4e-05,6.1891]
[1776996077119,45.04,78424.89,0.0,-0.04843,4e-05,6.19006]
[1776996082153,45.04,78425.8,0.0,-0.04841,4e-05,6.18799]
[1776996087187,45.05,78428.89,0.0,-0.04831,4e-05,6.17806]
[1776996092223,45.05,78428.07,0.0,-0.04833,4e-05,6.17875]
[1776996097260,45.05,78427.35,0.0,-0.04837,4e-05,6.18258]
[1776996102294,45.06,78430.28,0.0,-0.04827,4e-05,6.17319]
[1776996107329,45.06,78430.7,0.0,-0.04827,4e-05,6.17287]
[1776996112363,45.06,78431.85,0.0,-0.04824,4e-05,6.16986]
[1776996114751,45.06,78432.23,0.0,-0.04823,4e-05,6.16871]
[1776996114866,45.06,78432.23,0.0,-0.04823,4e-05,6.16871]
[1776996114936,45.06,78431.93,0.0,-0.04824,4e-05,6.17025]
[1776996116662,45.06,78431.93,0.0,-0.04824,4e-05,6.17025]
[1776996116829,45.07,78436.88,0.0,-0.04807,4e-05,6.15258]
[1776996118865,45.07,78436.88,0.0,-0.04807,4e-05,6.15281]
[1776996118939,45.07,78470.57,0.0,-0.04688,4e-05,6.033]
[1776996120052,45.07,78470.57,0.0,-0.04688,4e-05,6.033]
[1776996120141,45.07,78471.46,0.0,-0.04685,4e-05,6.03027]
[1776996121446,45.07,78471.46,0.0,-0.04685,4e-05,6.03027]
[1776996121523,45.07,78468.46,0.0,-0.04696,4e-05,6.04137]
[1776996127474,45.08,78473.4,0.0,-0.04681,4e-05,6.02641]
[1776996132510,45.08,78476.34,0.0,-0.04673,4e-05,6.01813]
[1776996137545,45.09,78475.98,0.0,-0.04676,4e-05,6.02149]
[1776996142580,45.1,78474.28,0.0,-0.04684,4e-05,6.02954]
[1776996145206,45.1,78467.59,0.0,-0.04708,4e-05,6.05378]
[1776996145601,45.1,78469.38,0.0,-0.04703,4e-05,6.04808]
[1776996149628,45.1,78470.47,0.0,-0.047,4e-05,6.04559]
[1776996149663,45.1,78470.35,0.0,-0.047,4e-05,6.04602]
[1776996150605,45.1,78470.35,0.0,-0.047,4e-05,6.04602]
[1776996150641,45.1,78469.36,0.0,-0.04704,4e-05,6.0499]
[1776996154806,45.11,78469.22,0.0,-0.04703,4e-05,6.04795]
[1776996154907,45.11,78468.63,0.0,-0.04706,4e-05,6.05074]
[1776996156884,45.11,78468.63,0.0,-0.04706,4e-05,6.05074]
[1776996156985,45.11,78466.31,0.0,-0.04715,4e-05,6.05969]
[1776996157788,45.11,78466.31,0.0,-0.04715,4e-05,6.05969]
[1776996157800,45.11,78466.66,0.0,-0.04714,4e-05,6.05876]
[1776996163730,45.12,78471.87,0.0,-0.04697,4e-05,6.04181]
[1776996165127,45.12,78471.87,0.0,-0.04697,4e-05,6.04181]
[1776996165163,45.12,78459.02,0.0,-0.04743,4e-05,6.08838]
[1776996166051,45.12,78459.02,0.0,-0.04743,4e-05,6.08838]
[1776996166089,45.12,78448.01,0.0,-0.04783,4e-05,6.12819]
[1776996167397,45.12,78448.01,0.0,-0.04783,4e-05,6.12819]
[1776996168052,45.12,78448.01,0.0,-0.04783,4e-05,6.12819]
[1776996168129,45.12,78464.26,0.0,-0.04725,4e-05,6.07037]
[1776996173800,45.12,78463.44,0.0,-0.0473,4e-05,6.07517]
[1776996178984,45.13,78464.84,0.0,-0.04727,4e-05,6.07172]
[1776996184877,45.13,78464.17,0.0,-0.04731,4e-05,6.07606]
[1776996189911,45.14,78462.14,0.0,-0.0474,4e-05,6.08484]
[1776996194947,45.14,78461.64,0.0,-0.04743,4e-05,6.08816]
[1776996199982,45.15,78459.38,0.0,-0.04752,4e-05,6.09779]
[1776996204239,45.15,78472.74,0.0,-0.04706,4e-05,6.05126]
[1776996204502,45.15,78472.74,0.0,-0.04706,4e-05,6.05126]
[1776996205025,45.15,78473.31,0.0,-0.04704,4e-05,6.04923]
[1776996206042,45.15,78496.91,0.0,-0.04622,3e-05,5.96585]
[1776996208537,45.15,78490.24,0.0,-0.04646,3e-05,5.99055]
[1776996209199,45.15,78488.62,0.0,-0.04652,4e-05,5.99671]
[1776996209955,45.15,78488.62,0.0,-0.04652,4e-05,5.99671]
[1776996210054,45.15,78488.62,0.0,-0.04652,4e-05,5.99671]
[1776996211799,45.16,78490.66,0.0,-0.04644,3e-05,5.98695]
[1776996212070,45.16,78493.74,0.0,-0.04633,3e-05,5.97605]
[1776996213758,45.16,78486.0,0.0,-0.04661,4e-05,6.00444]
[1776996214085,45.16,78476.34,0.0,-0.04695,4e-05,6.03918]
[1776996216317,45.16,78477.68,0.0,-0.04691,4e-05,6.03482]
[1776996217105,45.16,78487.38,0.0,-0.04658,4e-05,6.00128]
[1776996218517,45.16,78488.9,0.0,-0.04652,4e-05,5.99589]
[1776996219269,45.17,78516.46,0.0,-0.04558,3e-05,5.89974]
[1776996220715,45.17,78517.0,0.0,-0.04556,3e-05,5.89836]
[1776996221149,45.17,78519.6,0.0,-0.04547,3e-05,5.88925]
[1776996221585,45.17,78519.6,0.0,-0.04547,3e-05,5.88925]
[1776996222169,45.17,78519.6,0.0,-0.04547,3e-05,5.88925]
[1776996222237,45.17,78540.11,0.0,-0.04478,3e-05,5.81823]
[1776996224957,45.17,78533.03,0.0,-0.04502,3e-05,5.84311]
[1776996225164,45.17,78516.9,0.0,-0.04557,3e-05,5.89941]
[1776996225931,45.17,78516.9,0.0,-0.04557,3e-05,5.89941]
[1776996226173,45.17,78514.88,0.0,-0.04564,3e-05,5.90616]
[1776996231205,45.17,78519.31,0.0,-0.04548,3e-05,5.89006]
[1776996234624,45.17,78509.98,0.0,-0.04581,3e-05,5.92343]
[1776996235234,45.17,78510.05,0.0,-0.04581,3e-05,5.92335]
[1776996235580,45.17,78510.05,0.0,-0.04581,3e-05,5.92335]
[1776996236242,45.17,78509.16,0.0,-0.04584,3e-05,5.92664]
[1776996241277,45.17,78517.36,0.0,-0.04557,3e-05,5.89873]
[1776996246311,45.18,78516.92,0.0,-0.04559,3e-05,5.90132]
[1776996247599,45.18,78510.3,0.0,-0.04582,3e-05,5.92476]
[1776996248330,45.18,78499.99,0.0,-0.04618,3e-05,5.96134]
[1776996248571,45.18,78499.99,0.0,-0.04618,3e-05,5.96134]
[1776996249332,45.18,78498.12,0.0,-0.04625,3e-05,5.96803]
[1776996254367,45.18,78494.98,0.0,-0.04636,3e-05,5.97942]
[1776996259549,45.18,78495.61,0.0,-0.04634,3e-05,5.97751]
[1776996265445,45.18,78490.99,0.0,-0.0465,3e-05,5.99407]
[1776996269076,45.18,78482.7,0.0,-0.0468,4e-05,6.02363]
[1776996269151,45.18,78472.12,0.0,-0.04717,4e-05,6.0614]
[1776996269793,45.18,78472.12,0.0,-0.04717,4e-05,6.0614]
[1776996270755,45.18,78470.65,0.0,-0.04722,4e-05,6.06673]
[1776996270829,45.18,78469.54,0.0,-0.04726,4e-05,6.07076]
[1776996276523,45.18,78467.35,0.0,-0.04732,4e-05,6.07539]
[1776996281557,45.18,78464.92,0.0,-0.0474,4e-05,6.08364]
[1776996282448,45.18,78464.92,0.0,-0.0474,4e-05,6.08364]
[1776996282572,45.18,78462.49,0.0,-0.04749,4e-05,6.09216]
[1776996283435,45.18,78462.49,0.0,-0.04749,4e-05,6.09216]
[1776996283572,45.18,78459.7,0.0,-0.04758,4e-05,6.10195]
[1776996288607,45.18,78455.46,0.0,-0.04772,4e-05,6.11606]
[1776996293642,45.17,78443.55,0.0,-0.04814,4e-05,6.15765]
[1776996295841,45.17,78439.63,0.0,-0.04828,4e-05,6.17153]
[1776996295904,45.17,78430.52,0.0,-0.0486,4e-05,6.20419]
[1776996297774,45.17,78430.52,0.0,-0.0486,4e-05,6.20387]
[1776996297876,45.17,78426.3,0.0,-0.04875,4e-05,6.21883]
[1776996303271,45.17,78420.15,0.0,-0.04896,4e-05,6.23979]
[1776996303332,45.17,78420.15,0.0,-0.04896,4e-05,6.23979]
[1776996303336,45.16,78407.1,0.0,-0.04944,4e-05,6.287]
[1776996308750,45.16,78409.06,0.0,-0.04934,4e-05,6.27724]
[1776996313785,45.15,78399.46,0.0,-0.04967,4e-05,6.31013]
[1776996319992,45.14,78402.69,0.0,-0.04952,4e-05,6.29536]
[1776996325868,45.14,78404.32,0.0,-0.04943,4e-05,6.28649]
[1776996330903,45.13,78409.24,0.0,-0.04923,4e-05,6.26619]
[1776996336948,45.12,78407.12,0.0,-0.04925,4e-05,6.26757]
[1776996341981,45.12,78399.4,0.0,-0.04952,4e-05,6.29343]
[1776996342786,45.12,78399.4,0.0,-0.04952,4e-05,6.29343]
[1776996343020,45.11,78399.0,0.0,-0.04952,4e-05,6.29438]
[1776996347685,45.11,78404.84,0.0,-0.04929,4e-05,6.27099]
[1776996353059,45.1,78392.96,0.0,-0.0497,4e-05,6.31171]
[1776996355193,45.1,78390.09,0.0,-0.0498,4e-05,6.32172]
[1776996355241,45.1,78381.79,0.0,-0.0501,4e-05,6.35171]
[1776996356133,45.1,78381.79,0.0,-0.0501,4e-05,6.35171]
[1776996356186,45.1,78373.62,0.0,-0.0504,4e-05,6.38132]
[1776996356864,45.1,78373.62,0.0,-0.0504,4e-05,6.38132]
[1776996357088,45.1,78373.62,0.0,-0.0504,4e-05,6.38074]
[1776996362121,45.09,78376.36,0.0,-0.05027,4e-05,6.3676]
[1776996366157,45.08,78390.94,0.0,-0.0497,4e-05,6.31167]
[1776996371189,45.08,78391.71,0.0,-0.04965,4e-05,6.3065]
[1776996376225,45.07,78389.25,0.0,-0.04972,4e-05,6.31311]
[1776996381258,45.06,78387.18,0.0,-0.04977,4e-05,6.31824]
[1776996386293,45.06,78374.67,0.0,-0.05021,4e-05,6.36166]
[1776996390483,45.05,78357.85,0.0,-0.05081,4e-05,6.42111]
[1776996391624,45.05,78357.85,0.0,-0.05079,4e-05,6.41751]
[1776996392253,45.05,78357.85,0.0,-0.05079,4e-05,6.41751]
[1776996395364,45.04,78341.25,0.0,-0.05139,4e-05,6.47677]
[1776996395874,45.04,78341.25,0.0,-0.05139,4e-05,6.47677]
[1776996396369,45.04,78341.73,0.0,-0.05136,4e-05,6.47427]
[1776996396854,45.04,78341.73,0.0,-0.05136,4e-05,6.47427]
[1776996397376,45.04,78341.17,0.0,-0.05138,4e-05,6.47565]
[1776996400698,45.03,78334.12,0.0,-0.05163,4e-05,6.49979]
[1776996401405,45.03,78333.6,0.0,-0.05164,4e-05,6.50098]
[1776996401573,45.03,78333.6,0.0,-0.05164,4e-05,6.50098]
[1776996402412,45.03,78333.54,0.0,-0.05163,4e-05,6.50044]
[1776996407446,45.02,78334.93,0.0,-0.05154,4e-05,6.49145]
[1776996412481,44.99,78345.59,0.0,-0.05103,4e-05,6.44088]
[1776996417516,44.98,78345.14,0.0,-0.05101,4e-05,6.43923]
[1776996422551,44.94,78333.24,0.0,-0.0513,4e-05,6.46739]
[1776996428992,44.9,78333.54,0.0,-0.05115,4e-05,6.45182]
[1776996435642,44.88,78343.47,0.0,-0.05071,4e-05,6.40843]
[1776996440836,44.87,78330.82,0.0,-0.05116,4e-05,6.45238]
[1776996446719,44.86,78333.22,0.0,-0.05102,4e-05,6.43924]
[1776996451754,44.85,78336.44,0.0,-0.05084,4e-05,6.42018]
[1776996456789,44.84,78346.0,0.0,-0.05045,4e-05,6.38135]
[1776996461824,44.83,78346.89,0.0,-0.05038,4e-05,6.37494]
[1776996466860,44.83,78348.88,0.0,-0.05028,4e-05,6.36444]
[1776996471895,44.82,78351.2,0.0,-0.05016,4e-05,6.35286]
[1776996477938,44.81,78349.88,0.0,-0.05018,4e-05,6.35428]
[1776996482972,44.8,78356.12,0.0,-0.04991,4e-05,6.32834]
[1776996488008,44.79,78357.03,0.0,-0.04985,4e-05,6.32245]
[1776996493042,44.79,78358.58,0.0,-0.04977,4e-05,6.31443]
[1776996498324,44.78,78350.81,0.0,-0.05005,4e-05,6.34147]
[1776996504119,44.77,78343.69,0.0,-0.05028,4e-05,6.36447]
[1776996509155,44.77,78348.14,0.0,-0.05009,4e-05,6.34567]
[1776996514196,44.76,78343.68,0.0,-0.05021,4e-05,6.35639]
[1776996519226,44.76,78345.28,0.0,-0.05013,4e-05,6.34813]
[1776996524259,44.75,78341.1,0.0,-0.05026,4e-05,6.36136]
[1776996529296,44.74,78339.55,0.0,-0.0503,4e-05,6.36481]
[1776996534330,44.74,78331.24,0.0,-0.05059,4e-05,6.39334]
[1776996539387,44.73,78332.67,0.0,-0.05051,4e-05,6.38542]
[1776996544402,44.72,78332.24,0.0,-0.0505,4e-05,6.3845]
[1776996549434,44.72,78334.3,0.0,-0.0504,4e-05,6.3743]
[1776996554470,44.71,78337.8,0.0,-0.05024,4e-05,6.35881]
[1776996559506,44.7,78339.29,0.0,-0.05016,4e-05,6.35094]
[1776996564543,44.7,78337.69,0.0,-0.0502,4e-05,6.35459]
[1776996569576,44.69,78338.31,0.0,-0.05015,4e-05,6.34996]
[1776996571670,44.69,78353.01,0.0,-0.04956,4e-05,6.29053]
[1776996577633,44.68,78350.85,0.0,-0.04962,4e-05,6.29668]
[1776996582670,44.68,78343.4,0.0,-0.04988,4e-05,6.32236]
[1776996587701,44.67,78341.58,0.0,-0.04993,4e-05,6.32663]
[1776996592737,44.65,78347.18,0.0,-0.04963,4e-05,6.29731]
[1776996597771,44.62,78346.7,0.0,-0.04955,4e-05,6.28837]
[1776996602399,44.62,78340.44,0.0,-0.04977,4e-05,6.31089]
[1776996602470,44.62,78329.35,0.0,-0.05018,4e-05,6.3514]
[1776996604017,44.62,78329.35,0.0,-0.05018,4e-05,6.35098]
[1776996604090,44.61,78329.98,0.0,-0.05015,4e-05,6.34821]
[1776996609856,44.61,78326.77,0.0,-0.05025,4e-05,6.3575]
[1776996614892,44.6,78325.71,0.0,-0.05026,4e-05,6.35908]
[1776996619926,44.6,78330.72,0.0,-0.05005,4e-05,6.33806]
[1776996622723,44.59,78346.94,0.0,-0.04943,4e-05,6.27704]
[1776996627985,44.59,78347.52,0.0,-0.04939,4e-05,6.27285]
[1776996633106,44.58,78344.97,0.0,-0.04944,4e-05,6.27704]
[1776996638140,44.58,78343.48,0.0,-0.04948,4e-05,6.2809]
[1776996643176,44.57,78342.24,0.0,-0.04951,4e-05,6.28385]
[1776996651233,44.57,78341.91,0.0,-0.0495,4e-05,6.2825]
[1776996655262,44.56,78360.21,0.0,-0.04881,4e-05,6.21367]
[1776996661309,44.56,78370.93,0.0,-0.04841,4e-05,6.17347]
[1776996666342,44.56,78365.11,0.0,-0.04861,4e-05,6.19423]
[1776996670390,44.56,78356.47,0.0,-0.04893,4e-05,6.22552]
[1776996670526,44.56,78330.68,0.0,-0.04989,4e-05,6.32087]
[1776996670969,44.56,78330.68,0.0,-0.04989,4e-05,6.32087]
[1776996671035,44.56,78330.68,0.0,-0.04989,4e-05,6.32087]
[1776996671348,44.56,78330.68,0.0,-0.04989,4e-05,6.32087]
[1776996671381,44.56,78330.68,0.0,-0.04989,4e-05,6.32087]
[1776996672629,44.56,78330.68,0.0,-0.04989,4e-05,6.32087]
[1776996672666,44.56,78299.0,0.0,-0.05109,4e-05,6.43897]
[1776996673565,44.56,78299.0,0.0,-0.05109,4e-05,6.43897]
[1776996673570,44.56,78301.28,0.0,-0.051,4e-05,6.43008]
[1776996674178,44.56,78301.28,0.0,-0.051,4e-05,6.43008]
[1776996674403,44.56,78302.03,0.0,-0.05097,4e-05,6.42691]
[1776996677113,44.55,78303.22,0.0,-0.05091,4e-05,6.42179]
[1776996681037,44.55,78298.53,0.0,-0.05108,4e-05,6.43806]
[1776996681452,44.55,78298.71,0.0,-0.05107,4e-05,6.43701]
[1776996686490,44.54,78291.39,0.0,-0.05133,4e-05,6.46272]
[1776996691523,44.54,78286.02,0.0,-0.05149,4e-05,6.47729]
[1776996692798,44.54,78286.02,0.0,-0.05149,4e-05,6.47729]
[1776996692843,44.54,78288.01,0.0,-0.05141,4e-05,6.46934]
[1776996692868,44.54,78288.01,0.0,-0.05141,4e-05,6.46934]
[1776996693546,44.54,78288.01,0.0,-0.05141,4e-05,6.46892]
[1776996697023,44.53,78290.57,0.0,-0.0513,4e-05,6.45808]
[1776996697574,44.53,78290.63,0.0,-0.05129,4e-05,6.45747]
[1776996702609,44.53,78291.64,0.0,-0.05123,4e-05,6.45173]
[1776996707645,44.52,78292.23,0.0,-0.05119,4e-05,6.44758]
[1776996712750,44.52,78291.67,0.0,-0.05119,4e-05,6.44775]
[1776996718720,44.51,78291.46,0.0,-0.05118,4e-05,6.44616]
[1776996723756,44.51,78290.7,0.0,-0.05119,4e-05,6.44709]
[1776996726885,44.5,78289.37,0.0,-0.05123,4e-05,6.45135]
[1776996727782,44.5,78298.66,0.0,-0.05087,4e-05,6.41562]
[1776996730724,44.5,78296.35,0.0,-0.05095,4e-05,6.42367]
[1776996730804,44.5,78295.52,0.0,-0.05098,4e-05,6.42646]
[1776996733231,44.5,78295.03,0.0,-0.05099,4e-05,6.42763]
[1776996733400,44.5,78295.03,0.0,-0.05099,4e-05,6.42763]
[1776996740876,44.49,78306.32,0.0,-0.05053,4e-05,6.38275]
[1776996745910,44.49,78304.95,0.0,-0.05057,4e-05,6.3864]
[1776996750946,44.48,78306.97,0.0,-0.05048,4e-05,6.3773]
[1776996755983,44.48,78306.66,0.0,-0.05045,4e-05,6.37334]
[1776996762031,44.47,78305.28,0.0,-0.05048,4e-05,6.37636]
[1776996767061,44.47,78302.49,0.0,-0.05057,4e-05,6.38522]
[1776996772096,44.46,78300.07,0.0,-0.05065,4e-05,6.39267]
[1776996782168,44.46,78309.16,0.0,-0.05027,4e-05,6.35552]
[1776996784510,44.46,78310.74,0.0,-0.05021,4e-05,6.34931]
[1776996784566,44.46,78310.74,0.0,-0.05021,4e-05,6.34931]
[1776996784626,44.45,78317.45,0.0,-0.04995,4e-05,6.32395]
[1776996788312,44.45,78326.56,0.0,-0.0496,4e-05,6.28934]
[1776996788476,44.45,78326.56,0.0,-0.0496,4e-05,6.28934]
[1776996788533,44.45,78327.76,0.0,-0.04955,4e-05,6.28468]
[1776996794252,44.45,78327.48,0.0,-0.04957,4e-05,6.28607]
[1776996799288,44.46,78329.5,0.0,-0.04951,4e-05,6.28017]
[1776996803382,44.46,78342.45,0.0,-0.04904,4e-05,6.2336]
[1776996809358,44.47,78348.22,0.0,-0.04884,4e-05,6.21444]
[1776996813387,44.47,78360.77,0.0,-0.04836,4e-05,6.1653]
[1776996820743,44.47,78363.51,0.0,-0.04828,4e-05,6.15752]
[1776996820842,44.51,78366.4,0.0,-0.04829,4e-05,6.15888]
[1776996822798,44.52,78366.4,0.0,-0.04835,4e-05,6.16454]
[1776996822877,44.54,78367.25,0.0,-0.04837,4e-05,6.16698]
[1776996828491,44.57,78380.91,0.0,-0.048,4e-05,6.13025]
[1776996832520,44.58,78395.64,0.0,-0.04748,4e-05,6.07771]
[1776996837554,44.63,78404.5,0.0,-0.04737,4e-05,6.06695]
[1776996842589,44.69,78397.49,0.0,-0.04782,4e-05,6.11328]
[1776996847623,44.75,78401.76,0.0,-0.04791,4e-05,6.12204]
[1776996852659,44.83,78400.6,0.0,-0.04822,4e-05,6.15393]
[1776996857698,44.86,78402.73,0.0,-0.04826,4e-05,6.15801]
[1776996862729,44.88,78396.59,0.0,-0.04855,4e-05,6.18723]
[1776996867764,44.88,78385.95,0.0,-0.04896,4e-05,6.22822]
[1776996868102,44.88,78385.95,0.0,-0.04896,4e-05,6.22822]
[1776996868904,44.88,78385.95,0.0,-0.04896,4e-05,6.22822]
[1776996871514,44.89,78376.78,0.0,-0.04931,4e-05,6.26289]
[1776996871799,44.89,78376.45,0.0,-0.0493,4e-05,6.26086]
[1776996874767,44.89,78382.43,0.0,-0.04908,4e-05,6.23957]
[1776996874837,44.89,78381.44,0.0,-0.04912,4e-05,6.24353]
[1776996875600,44.89,78381.44,0.0,-0.04912,4e-05,6.24353]
[1776996875821,44.89,78381.44,0.0,-0.04913,4e-05,6.24389]
[1776996880854,44.9,78381.88,0.0,-0.04913,4e-05,6.24404]
[1776996885892,44.9,78382.68,0.0,-0.04912,4e-05,6.24287]
[1776996889835,44.9,78383.33,0.0,-0.0491,4e-05,6.24154]
[1776996889935,44.91,78383.18,0.0,-0.04911,4e-05,6.24245]
[1776996891813,44.91,78383.18,0.0,-0.04912,4e-05,6.2428]
[1776996891913,44.91,78383.22,0.0,-0.04912,4e-05,6.243]
[1776996896967,44.91,78386.04,0.0,-0.04903,4e-05,6.23446]
[1776996902003,44.92,78387.69,0.0,-0.04899,4e-05,6.23026]
[1776996906681,44.92,78384.58,0.0,-0.04912,4e-05,6.24322]
[1776996907037,44.92,78378.01,0.0,-0.04936,4e-05,6.26767]
[1776996912073,44.93,78371.39,0.0,-0.04962,4e-05,6.29352]
[1776996913463,44.93,78371.57,0.0,-0.04962,4e-05,6.29313]
[1776996914087,44.93,78372.85,0.0,-0.04958,4e-05,6.28869]
[1776996917890,44.93,78377.46,0.0,-0.04941,4e-05,6.2726]
[1776996917902,44.93,78377.75,0.0,-0.04941,4e-05,6.27183]
[1776996923150,44.93,78376.59,0.0,-0.04946,4e-05,6.27757]
[1776996928185,44.94,78370.23,0.0,-0.04971,4e-05,6.30227]
[1776996933221,44.94,78371.25,0.0,-0.04966,4e-05,6.29621]
[1776996939262,44.95,78370.31,0.0,-0.04971,4e-05,6.30131]
[1776996944439,44.95,78368.24,0.0,-0.04981,4e-05,6.31056]
[1776996948325,44.95,78353.33,0.0,-0.05037,4e-05,6.36644]
[1776996950268,44.95,78358.03,0.0,-0.0502,4e-05,6.34934]
[1776996950327,44.95,78358.97,0.0,-0.05017,4e-05,6.3462]
[1776996955374,44.96,78358.44,0.0,-0.05021,4e-05,6.35022]
[1776996960413,44.96,78362.19,0.0,-0.05008,4e-05,6.33818]
[1776996965445,44.97,78361.76,0.0,-0.05012,4e-05,6.34161]
[1776996970481,44.97,78361.69,0.0,-0.05014,4e-05,6.34371]
[1776996974649,44.98,78379.0,0.0,-0.04951,4e-05,6.28157]
[1776996976929,44.98,78379.0,0.0,-0.04951,4e-05,6.28203]
[1776996977002,44.98,78375.3,0.0,-0.04966,4e-05,6.29608]
[1776996979873,44.98,78375.07,0.0,-0.04967,4e-05,6.2978]
[1776996979970,44.98,78376.24,0.0,-0.04963,4e-05,6.29392]
[1776996980667,44.98,78376.24,0.0,-0.04963,4e-05,6.29392]
[1776996980768,44.99,78376.58,0.0,-0.04963,4e-05,6.29311]
[1776996982618,44.99,78376.58,0.0,-0.04963,4e-05,6.29354]
[1776996982661,44.99,78376.72,0.0,-0.04963,4e-05,6.29346]
[1776996988240,44.99,78378.94,0.0,-0.04957,4e-05,6.28745]
[1776996992750,45.0,78370.89,0.0,-0.04986,4e-05,6.3153]
[1776996992768,45.0,78358.59,0.0,-0.05032,4e-05,6.36116]
[1776996995184,45.0,78358.59,0.0,-0.05033,4e-05,6.3616]
[1776996995294,45.0,78360.22,0.0,-0.05027,4e-05,6.35601]
[1776996995660,45.0,78360.22,0.0,-0.05027,4e-05,6.35601]
[1776996997105,45.0,78360.22,0.0,-0.05027,4e-05,6.35601]
[1776996997190,45.0,78365.93,0.0,-0.05007,4e-05,6.33583]
[1776997000616,45.01,78364.68,0.0,-0.05013,4e-05,6.34188]
[1776997000696,45.01,78362.71,0.0,-0.05021,4e-05,6.34963]
[1776997003920,45.01,78359.54,0.0,-0.05033,4e-05,6.36228]
[1776997003922,45.01,78355.64,0.0,-0.05049,4e-05,6.37716]
[1776997009757,45.02,78350.47,0.0,-0.0507,4e-05,6.39866]
[1776997011923,45.02,78350.6,0.0,-0.0507,4e-05,6.39854]
[1776997011996,45.02,78352.25,0.0,-0.05064,4e-05,6.39278]
[1776997013490,45.02,78352.25,0.0,-0.05065,4e-05,6.39315]
[1776997013785,45.02,78351.99,0.0,-0.05066,4e-05,6.39448]
[1776997018821,45.03,78353.87,0.0,-0.05061,4e-05,6.38937]
[1776997023862,45.03,78354.56,0.0,-0.0506,4e-05,6.38898]
[1776997025632,45.04,78362.58,0.0,-0.05031,4e-05,6.35971]
[1776997025871,45.04,78362.58,0.0,-0.05031,4e-05,6.36015]
[1776997029720,45.04,78371.32,0.0,-0.04998,4e-05,6.32791]
[1776997035072,45.04,78370.26,0.0,-0.05003,4e-05,6.33207]
[1776997040979,45.04,78368.65,0.0,-0.0501,4e-05,6.33907]
[1776997041885,45.04,78368.65,0.0,-0.0501,4e-05,6.33907]
[1776997047017,45.05,78377.8,0.0,-0.04978,4e-05,6.30821]
[1776997047604,45.05,78377.8,0.0,-0.04978,4e-05,6.30821]
[1776997048025,45.05,78380.17,0.0,-0.0497,4e-05,6.29999]
[1776997053060,45.06,78379.29,0.0,-0.04973,4e-05,6.30212]
[1776997058096,45.06,78371.04,0.0,-0.05006,4e-05,6.33488]
[1776997060643,45.06,78369.87,0.0,-0.05012,4e-05,6.34006]
[1776997061116,45.07,78368.02,0.0,-0.05019,4e-05,6.34732]
[1776997061441,45.07,78368.02,0.0,-0.05019,4e-05,6.34732]
[1776997062123,45.07,78366.99,0.0,-0.05023,4e-05,6.35155]
[1776997062834,45.07,78366.99,0.0,-0.05023,4e-05,6.35155]
[1776997063130,45.07,78366.28,0.0,-0.05026,4e-05,6.35459]
[1776997064896,45.07,78366.35,0.0,-0.05026,4e-05,6.35475]
[1776997065147,45.07,78363.44,0.0,-0.05038,4e-05,6.36593]
[1776997065826,45.07,78363.44,0.0,-0.05038,4e-05,6.36593]
[1776997066153,45.07,78363.3,0.0,-0.05039,4e-05,6.36685]
[1776997068584,45.07,78362.23,0.0,-0.05044,4e-05,6.37163]
[1776997069175,45.08,78361.45,0.0,-0.05047,4e-05,6.37493]
[1776997072600,45.08,78360.12,0.0,-0.05053,4e-05,6.38109]
[1776997073198,45.08,78360.12,0.0,-0.05053,4e-05,6.38109]
[1776997073673,45.08,78358.56,0.0,-0.05059,4e-05,6.38728]
[1776997074210,45.08,78357.0,0.0,-0.05066,4e-05,6.39347]
[1776997074690,45.08,78357.0,0.0,-0.05066,4e-05,6.39347]
[1776997075217,45.08,78356.91,0.0,-0.05066,4e-05,6.3942]
[1776997081258,45.09,78355.35,0.0,-0.05075,4e-05,6.40243]
[1776997082131,45.09,78355.35,0.0,-0.05075,4e-05,6.40243]
[1776997082266,45.09,78356.52,0.0,-0.05071,4e-05,6.3985]
[1776997087454,45.09,78354.94,0.0,-0.05078,4e-05,6.40605]
[1776997088277,45.1,78354.75,0.0,-0.0508,4e-05,6.40759]
[1776997091902,45.1,78354.55,0.0,-0.05081,4e-05,6.40918]
[1776997091928,45.1,78356.46,0.0,-0.05075,4e-05,6.40296]
[1776997092804,45.1,78356.46,0.0,-0.05075,4e-05,6.40296]
[1776997092883,45.1,78356.46,0.0,-0.05076,4e-05,6.4034]
[1776997095640,45.1,78356.63,0.0,-0.05075,4e-05,6.40321]
[1776997095671,45.11,78356.87,0.0,-0.05075,4e-05,6.40319]
[1776997096752,45.11,78356.87,0.0,-0.05075,4e-05,6.40319]
[1776997098077,45.11,78357.41,0.0,-0.05074,4e-05,6.40163]
[1776997098223,45.11,78352.35,0.0,-0.05093,4e-05,6.42084]
[1776997099877,45.11,78352.35,0.0,-0.05093,4e-05,6.42084]
[1776997105563,45.12,78347.72,0.0,-0.05114,4e-05,6.44117]
[1776997107074,45.12,78347.72,0.0,-0.05114,4e-05,6.44117]
[1776997107134,45.12,78349.07,0.0,-0.05109,4e-05,6.43653]
[1776997111469,45.12,78359.4,0.0,-0.05069,4e-05,6.39624]
[1776997114138,45.12,78357.84,0.0,-0.05076,4e-05,6.40247]
[1776997114171,45.13,78350.81,0.0,-0.05103,4e-05,6.42942]
[1776997119524,45.13,78346.88,0.0,-0.0512,4e-05,6.44593]
[1776997122472,45.13,78351.66,0.0,-0.05102,4e-05,6.42891]
[1776997122560,45.13,78352.63,0.0,-0.05099,4e-05,6.4261]
[1776997128235,45.14,78354.8,0.0,-0.05093,4e-05,6.41967]
[1776997137144,45.15,78354.36,0.0,-0.05098,4e-05,6.42489]
[1776997142726,45.16,78353.02,0.0,-0.05106,4e-05,6.4326]
[1776997147760,45.16,78352.77,0.0,-0.05109,4e-05,6.43547]
[1776997152798,45.17,78350.59,0.0,-0.05119,4e-05,6.44546]
[1776997157837,45.17,78344.66,0.0,-0.05143,4e-05,6.46935]
[1776997158621,45.17,78344.66,0.0,-0.05143,4e-05,6.46935]
[1776997158840,45.17,78341.45,0.0,-0.05156,4e-05,6.48166]
[1776997159629,45.17,78341.45,0.0,-0.05156,4e-05,6.48166]
[1776997159849,45.17,78340.34,0.0,-0.0516,4e-05,6.48612]
[1776997160495,45.17,78340.34,0.0,-0.0516,4e-05,6.48612]
[1776997160857,45.17,78340.21,0.0,-0.05161,4e-05,6.48691]
[1776997161628,45.17,78340.21,0.0,-0.05161,4e-05,6.48691]
[1776997162265,45.17,78340.21,0.0,-0.05161,4e-05,6.48691]
[1776997161861,45.17,78340.46,0.0,-0.05161,4e-05,6.48628]
[1776997162870,45.18,78340.65,0.0,-0.0516,4e-05,6.48588]
[1776997166014,45.18,78340.22,0.0,-0.05162,4e-05,6.48809]
[1776997166114,45.18,78341.57,0.0,-0.05158,4e-05,6.48335]
[1776997168156,45.18,78341.57,0.0,-0.05158,4e-05,6.48366]
[1776997168357,45.18,78343.84,0.0,-0.0515,4e-05,6.47549]
[1776997169554,45.18,78343.84,0.0,-0.0515,4e-05,6.4758]
[1776997169918,45.18,78345.2,0.0,-0.05145,4e-05,6.47104]
[1776997173425,45.18,78343.92,0.0,-0.05148,4e-05,6.47315]
[1776997173945,45.18,78340.61,0.0,-0.05161,4e-05,6.48581]
[1776997176684,45.19,78341.1,0.0,-0.0516,4e-05,6.48454]
[1776997176966,45.19,78341.1,0.0,-0.0516,4e-05,6.48482]
[1776997177792,45.19,78341.1,0.0,-0.0516,4e-05,6.48482]
[1776997177973,45.19,78340.57,0.0,-0.05162,4e-05,6.48707]
[1776997183008,45.19,78333.95,0.0,-0.05189,4e-05,6.513]
[1776997189051,45.19,78335.68,0.0,-0.05184,4e-05,6.50778]
[1776997194085,45.2,78336.0,0.0,-0.05183,4e-05,6.50762]
[1776997199121,45.2,78336.7,0.0,-0.05182,4e-05,6.50603]
[1776997204157,45.2,78336.02,0.0,-0.05185,4e-05,6.5096]
[1776997206930,45.2,78328.2,0.0,-0.05216,4e-05,6.53923]
[1776997207179,45.2,78328.32,0.0,-0.05215,4e-05,6.53892]
[1776997210654,45.2,78332.72,0.0,-0.05199,4e-05,6.52294]
[1776997211203,45.21,78332.43,0.0,-0.052,4e-05,6.5242]
[1776997214349,45.21,78333.07,0.0,-0.05198,4e-05,6.52215]
[1776997215232,45.21,78340.94,0.0,-0.05168,4e-05,6.4931]
[1776997216858,45.21,78339.35,0.0,-0.05175,4e-05,6.49925]
[1776997217246,45.21,78339.35,0.0,-0.05175,4e-05,6.49944]
[1776997218380,45.21,78339.35,0.0,-0.05175,4e-05,6.49944]
[1776997219259,45.21,78339.59,0.0,-0.05174,4e-05,6.49894]
[1776997224296,45.21,78339.36,0.0,-0.05176,4e-05,6.50077]
[1776997229331,45.21,78338.72,0.0,-0.0518,4e-05,6.50406]
[1776997234367,45.22,78340.98,0.0,-0.05169,4e-05,6.49285]
[1776997239402,45.22,78336.74,0.0,-0.05186,4e-05,6.50949]
[1776997244437,45.22,78335.82,0.0,-0.0519,4e-05,6.51371]
[1776997249473,45.22,78336.16,0.0,-0.0519,4e-05,6.51323]
[1776997254508,45.23,78335.97,0.0,-0.05192,4e-05,6.51478]
[1776997257836,45.23,78336.3,0.0,-0.05191,4e-05,6.51389]
[1776997258277,45.23,78337.69,0.0,-0.05186,4e-05,6.50904]
[1776997263572,45.23,78336.84,0.0,-0.0519,4e-05,6.51312]
[1776997264842,45.23,78336.84,0.0,-0.0519,4e-05,6.51312]
[1776997264939,45.23,78341.36,0.0,-0.05173,4e-05,6.49662]
[1776997270623,45.23,78339.84,0.0,-0.0518,4e-05,6.50325]
[1776997274849,45.23,78336.55,0.0,-0.05193,4e-05,6.51607]
[1776997274893,45.24,78324.09,0.0,-0.05241,4e-05,6.563]
[1776997276805,45.24,78324.09,0.0,-0.05241,4e-05,6.563]
[1776997276830,45.24,78321.57,0.0,-0.05251,4e-05,6.57259]
[1776997282709,45.24,78315.72,0.0,-0.05274,4e-05,6.59484]
[1776997287747,45.24,78306.13,0.0,-0.05311,4e-05,6.63093]
[1776997292779,45.24,78307.39,0.0,-0.05303,4e-05,6.62226]
[1776997294704,45.23,78306.83,0.0,-0.05305,4e-05,6.62432]
[1776997295114,45.23,78306.83,0.0,-0.05305,4e-05,6.62432]
[1776997295845,45.23,78300.09,0.0,-0.05332,4e-05,6.64974]
[1776997295862,45.23,78295.53,0.0,-0.05349,4e-05,6.66693]
[1776997301508,45.23,78290.3,0.0,-0.05369,4e-05,6.68623]
[1776997301840,45.23,78290.09,0.0,-0.0537,4e-05,6.68673]
[1776997303681,45.23,78289.55,0.0,-0.05372,4e-05,6.68864]
[1776997303732,45.23,78289.55,0.0,-0.05372,4e-05,6.68864]
[1776997304116,45.23,78289.55,0.0,-0.05372,4e-05,6.68864]
[1776997304231,45.23,78289.55,0.0,-0.05372,4e-05,6.68864]
[1776997304316,45.23,78282.92,0.0,-0.05398,4e-05,6.71369]
[1776997305929,45.23,78282.92,0.0,-0.05398,4e-05,6.71369]
[1776997305960,45.23,78282.92,0.0,-0.05398,4e-05,6.71369]
[1776997306026,45.23,78265.06,0.0,-0.05468,4e-05,6.78147]
[1776997307703,45.23,78263.5,0.0,-0.05474,4e-05,6.78715]
[1776997307881,45.23,78263.5,0.0,-0.05474,4e-05,6.78685]
[1776997312916,45.22,78264.71,0.0,-0.05468,4e-05,6.7808]
[1776997318330,45.22,78260.74,0.0,-0.05483,4e-05,6.79496]
[1776997320972,45.22,78285.54,0.0,-0.05383,4e-05,6.69938]
[1776997326008,45.22,78283.08,0.0,-0.05392,4e-05,6.70816]
[1776997331042,45.22,78282.95,0.0,-0.05392,4e-05,6.70793]
[1776997336078,45.21,78288.06,0.0,-0.05371,4e-05,6.68776]
[1776997341114,45.21,78281.81,0.0,-0.05395,4e-05,6.71092]
[1776997346148,45.21,78278.95,0.0,-0.05406,4e-05,6.72099]
[1776997351186,45.21,78273.58,0.0,-0.05423,4e-05,6.73689]
[1776997354746,45.21,78269.52,0.0,-0.05439,4e-05,6.7518]
[1776997355215,45.21,78267.26,0.0,-0.05448,4e-05,6.76022]
[1776997355719,45.21,78267.26,0.0,-0.05448,4e-05,6.76022]
[1776997356221,45.21,78266.66,0.0,-0.0545,4e-05,6.76228]
[1776997360510,45.2,78262.33,0.0,-0.05466,4e-05,6.77814]
[1776997361625,45.2,78259.32,0.0,-0.05478,4e-05,6.78917]
[1776997362664,45.2,78256.86,0.0,-0.05487,4e-05,6.79834]
[1776997364256,45.2,78252.23,0.0,-0.05506,4e-05,6.81586]
[1776997365047,45.2,78244.07,0.0,-0.05538,4e-05,6.847]
[1776997370319,45.19,78247.04,0.0,-0.05524,4e-05,6.83346]
[1776997375356,45.19,78255.76,0.0,-0.05488,4e-05,6.79833]
[1776997380391,45.19,78258.26,0.0,-0.05476,4e-05,6.78735]
[1776997385426,45.18,78264.72,0.0,-0.05449,4e-05,6.76134]
[1776997390462,45.18,78267.07,0.0,-0.05439,4e-05,6.75125]
[1776997395496,45.18,78267.19,0.0,-0.05437,4e-05,6.74971]
[1776997400543,45.17,78266.8,0.0,-0.05437,4e-05,6.75004]
[1776997405570,45.17,78266.72,0.0,-0.05436,4e-05,6.74913]
[1776997410607,45.17,78265.15,0.0,-0.05441,4e-05,6.75385]
[1776997415641,45.16,78257.34,0.0,-0.05468,4e-05,6.77873]
[1776997420677,45.16,78262.01,0.0,-0.05448,4e-05,6.75932]
[1776997425710,45.16,78257.95,0.0,-0.05463,4e-05,6.77339]
[1776997430745,45.15,78252.74,0.0,-0.05482,4e-05,6.79169]
[1776997435780,45.15,78255.75,0.0,-0.05468,4e-05,6.77839]
[1776997437915,45.14,78272.08,0.0,-0.05402,4e-05,6.71492]
[1776997443837,45.14,78271.09,0.0,-0.05405,4e-05,6.71753]
[1776997448874,45.14,78267.49,0.0,-0.05418,4e-05,6.72976]
[1776997453906,45.13,78267.7,0.0,-0.05416,4e-05,6.72774]
[1776997458941,45.13,78268.68,0.0,-0.05411,4e-05,6.72284]
[1776997464983,45.13,78268.7,0.0,-0.05409,4e-05,6.72141]
[1776997470022,45.12,78268.6,0.0,-0.05408,4e-05,6.72067]
[1776997475057,45.12,78273.23,0.0,-0.05386,4e-05,6.6983]
[1776997476862,45.12,78273.74,0.0,-0.05384,4e-05,6.69617]
[1776997476880,45.12,78273.74,0.0,-0.05384,4e-05,6.69617]
[1776997477069,45.12,78273.74,0.0,-0.05384,4e-05,6.69599]
[1776997478375,45.12,78273.74,0.0,-0.05384,4e-05,6.69599]
[1776997478476,45.12,78274.1,0.0,-0.05382,4e-05,6.69444]
[1776997480815,45.12,78272.61,0.0,-0.05388,4e-05,6.69976]
[1776997481096,45.12,78272.75,0.0,-0.05387,4e-05,6.69904]
[1776997486131,45.12,78265.29,0.0,-0.05416,4e-05,6.72647]
[1776997491166,45.11,78263.65,0.0,-0.05421,4e-05,6.73163]
[1776997496201,45.11,78259.81,0.0,-0.05435,4e-05,6.7453]
[1776997501236,45.11,78257.72,0.0,-0.05442,4e-05,6.75225]
[1776997506272,45.1,78255.34,0.0,-0.05451,4e-05,6.76017]
[1776997511305,45.1,78260.27,0.0,-0.0543,4e-05,6.74017]
[1776997516341,45.1,78260.3,0.0,-0.05429,4e-05,6.73904]
[1776997521377,45.1,78254.86,0.0,-0.0545,4e-05,6.75891]
[1776997526412,45.09,78254.45,0.0,-0.0545,4e-05,6.75936]
[1776997531646,45.09,78256.82,0.0,-0.0544,4e-05,6.7494]
[1776997537489,45.09,78258.05,0.0,-0.05431,4e-05,6.73955]
[1776997543530,45.08,78258.42,0.0,-0.05428,4e-05,6.73695]
[1776997548690,45.08,78259.48,0.0,-0.05423,4e-05,6.73192]
[1776997554607,45.08,78265.82,0.0,-0.05396,4e-05,6.70655]
[1776997559646,45.08,78260.13,0.0,-0.05418,4e-05,6.72745]
[1776997564680,45.07,78259.94,0.0,-0.05418,4e-05,6.7272]
[1776997569713,45.07,78260.86,0.0,-0.05413,4e-05,6.72273]
[1776997574750,45.07,78260.48,0.0,-0.05414,4e-05,6.72322]
[1776997579791,45.07,78259.85,0.0,-0.05415,4e-05,6.72465]
[1776997581944,45.06,78254.26,0.0,-0.05437,4e-05,6.74568]
[1776997583571,45.06,78248.22,0.0,-0.05461,4e-05,6.76865]
[1776997584675,45.06,78247.51,0.0,-0.05464,4e-05,6.77111]
[1776997586799,45.06,78250.42,0.0,-0.05451,4e-05,6.75937]
[1776997591874,45.06,78250.03,0.0,-0.05449,4e-05,6.75636]
[1776997596909,45.06,78255.88,0.0,-0.05425,4e-05,6.73251]
[1776997601944,45.05,78256.92,0.0,-0.05419,4e-05,6.72725]
[1776997606979,45.05,78259.14,0.0,-0.05409,4e-05,6.71749]
[1776997612016,45.05,78262.67,0.0,-0.05394,4e-05,6.70276]
[1776997614760,45.04,78264.11,0.0,-0.05388,4e-05,6.69703]
[1776997618351,45.04,78261.9,0.0,-0.05396,4e-05,6.7046]
[1776997624101,45.04,78263.34,0.0,-0.05388,4e-05,6.6974]
[1776997629255,45.04,78266.7,0.0,-0.05374,4e-05,6.68366]
[1776997631330,45.04,78266.7,0.0,-0.05374,4e-05,6.68349]
[1776997637195,45.03,78268.25,0.0,-0.05367,4e-05,6.67646]
[1776997638704,45.03,78268.25,0.0,-0.05367,4e-05,6.67646]
[1776997643801,45.03,78265.03,0.0,-0.05379,4e-05,6.68797]
[1776997646525,45.03,78261.98,0.0,-0.0539,4e-05,6.69905]
[1776997652297,45.03,78264.62,0.0,-0.05376,4e-05,6.68414]
[1776997657332,45.02,78264.07,0.0,-0.05377,4e-05,6.68542]
[1776997662911,45.02,78271.39,0.0,-0.05348,4e-05,6.65685]
[1776997662370,45.02,78284.81,0.0,-0.05295,4e-05,6.60572]
[1776997665754,45.02,78279.4,0.0,-0.05316,4e-05,6.62619]
[1776997667619,45.02,78272.93,0.0,-0.05341,4e-05,6.65067]
[1776997672760,45.02,78271.03,0.0,-0.05348,4e-05,6.65753]
[1776997678479,45.02,78269.8,0.0,-0.05353,4e-05,6.66183]
[1776997683514,45.02,78270.8,0.0,-0.05349,4e-05,6.65785]
[1776997688550,45.02,78277.16,0.0,-0.05324,4e-05,6.63364]
[1776997693585,45.02,78278.01,0.0,-0.0532,4e-05,6.63057]
[1776997698406,45.02,78269.84,0.0,-0.05353,4e-05,6.66174]
[1776997703796,45.02,78261.1,0.0,-0.05387,4e-05,6.6949]
[1776997704888,45.02,78260.79,0.0,-0.05388,4e-05,6.69602]
[1776997705798,45.02,78260.79,0.0,-0.05388,4e-05,6.69595]
[1776997706560,45.02,78260.7,0.0,-0.05388,4e-05,6.69622]
[1776997711687,45.02,78258.52,0.0,-0.05397,4e-05,6.70418]
[1776997713645,45.02,78254.3,0.0,-0.05411,4e-05,6.71648]
[1776997715835,45.02,78251.09,0.0,-0.05423,4e-05,6.72855]
[1776997720945,45.01,78252.01,0.0,-0.05419,4e-05,6.72438]
[1776997726822,45.01,78255.03,0.0,-0.05406,4e-05,6.71196]
[1776997731856,45.01,78256.13,0.0,-0.05401,4e-05,6.70722]
[1776997736892,45.01,78257.74,0.0,-0.05394,4e-05,6.70059]
[1776997741927,45.01,78258.39,0.0,-0.05391,4e-05,6.69765]
[1776997746963,45.01,78257.95,0.0,-0.05392,4e-05,6.69889]
[1776997752001,45.01,78256.72,0.0,-0.05397,4e-05,6.70314]
[1776997757035,45.0,78256.99,0.0,-0.05395,4e-05,6.70163]
[1776997763077,45.0,78258.8,0.0,-0.05388,4e-05,6.69417]
[1776997768112,45.0,78259.28,0.0,-0.05385,4e-05,6.69191]
[1776997773152,45.0,78260.72,0.0,-0.05376,4e-05,6.68231]
[1776997774964,45.0,78260.72,0.0,-0.05376,4e-05,6.68231]
[1776997776242,45.0,78255.38,0.0,-0.05398,4e-05,6.70297]
[1776997784224,45.0,78260.6,0.0,-0.05377,4e-05,6.68251]
[1776997790377,45.0,78262.91,0.0,-0.05367,4e-05,6.67299]
[1776997792452,45.0,78262.91,0.0,-0.05367,4e-05,6.67299]
[1776997792560,45.0,78262.91,0.0,-0.05367,4e-05,6.67299]
[1776997792573,45.0,78262.6,0.0,-0.05368,4e-05,6.67398]
[1776997796370,45.0,78262.6,0.0,-0.05367,4e-05,6.67368]
[1776997796416,45.0,78260.84,0.0,-0.05374,4e-05,6.6803]
[1776997802354,44.99,78261.08,0.0,-0.05373,4e-05,6.67876]
[1776997805376,44.99,78278.2,0.0,-0.05305,4e-05,6.61333]
[1776997808587,44.99,78286.93,0.0,-0.05271,4e-05,6.58034]
[1776997813436,45.0,78270.65,0.0,-0.05335,4e-05,6.64285]
[1776997814755,45.0,78270.65,0.0,-0.05335,4e-05,6.64285]
[1776997816441,45.0,78264.1,0.0,-0.05362,4e-05,6.66852]
[1776997821488,45.0,78261.72,0.0,-0.05374,4e-05,6.67965]
[1776997826524,45.01,78261.8,0.0,-0.05375,4e-05,6.68098]
[1776997830658,45.01,78275.36,0.0,-0.05322,4e-05,6.62984]
[1776997836598,45.01,78285.43,0.0,-0.0528,4e-05,6.58814]
[1776997837453,45.01,78285.43,0.0,-0.0528,4e-05,6.58814]
[1776997843643,45.01,78282.8,0.0,-0.05291,4e-05,6.59856]
[1776997848678,45.01,78281.01,0.0,-0.05298,4e-05,6.6056]
[1776997853683,45.01,78280.12,0.0,-0.05302,4e-05,6.60912]
[1776997854266,45.01,78280.67,0.0,-0.05299,4e-05,6.60707]
[1776997854369,45.01,78280.67,0.0,-0.05299,4e-05,6.60707]
[1776997854508,45.01,78280.67,0.0,-0.05299,4e-05,6.60707]
[1776997855065,45.01,78280.67,0.0,-0.05299,4e-05,6.60707]
[1776997855141,45.01,78263.44,0.0,-0.05367,4e-05,6.67268]
[1776997855783,45.01,78263.44,0.0,-0.05367,4e-05,6.67268]
[1776997855834,45.01,78256.21,0.0,-0.05396,4e-05,6.70035]
[1776997857092,45.01,78256.21,0.0,-0.05396,4e-05,6.70035]
[1776997857142,45.01,78257.1,0.0,-0.05393,4e-05,6.69727]
[1776997858811,45.01,78257.1,0.0,-0.05393,4e-05,6.69756]
[1776997858838,45.01,78260.17,0.0,-0.05381,4e-05,6.68611]
[1776997864793,45.01,78263.29,0.0,-0.05369,4e-05,6.67411]
[1776997869830,45.01,78268.09,0.0,-0.0535,4e-05,6.65556]
[1776997872981,45.01,78267.18,0.0,-0.05353,4e-05,6.65897]
[1776997873070,45.01,78257.72,0.0,-0.05391,4e-05,6.69507]
[1776997874977,45.01,78257.72,0.0,-0.05391,4e-05,6.695]
[1776997874991,45.01,78257.26,0.0,-0.05392,4e-05,6.69667]
[1776997875476,45.01,78257.26,0.0,-0.05392,4e-05,6.69667]
[1776997881018,45.01,78259.33,0.0,-0.05384,4e-05,6.68824]
[1776997886958,45.01,78263.95,0.0,-0.05365,4e-05,6.67015]
[1776997891987,45.01,78270.03,0.0,-0.05338,4e-05,6.6432]
[1776997897022,45.01,78268.86,0.0,-0.05343,4e-05,6.64769]
[1776997902060,45.01,78268.86,0.0,-0.05343,4e-05,6.64762]
[1776997907093,45.01,78271.76,0.0,-0.05331,4e-05,6.63675]
[1776997908419,45.01,78265.4,0.0,-0.05356,4e-05,6.66101]
[1776997909475,45.01,78265.6,0.0,-0.05356,4e-05,6.66024]
[1776997915152,45.01,78266.56,0.0,-0.05352,4e-05,6.65661]
[1776997920185,45.01,78236.77,0.0,-0.05471,4e-05,6.77131]
[1776997920522,45.01,78236.77,0.0,-0.05471,4e-05,6.77131]
[1776997921541,45.01,78237.45,0.0,-0.05469,4e-05,6.76892]
[1776997927234,45.01,78242.84,0.0,-0.05447,4e-05,6.74797]
[1776997932267,45.01,78246.6,0.0,-0.05431,4e-05,6.73268]
[1776997937306,45.01,78248.67,0.0,-0.05422,4e-05,6.72389]
[1776997942339,45.01,78258.62,0.0,-0.05381,4e-05,6.68494]
[1776997947372,45.0,78261.38,0.0,-0.0537,4e-05,6.67385]
[1776997952408,45.0,78261.45,0.0,-0.05366,4e-05,6.66943]
[1776997957444,45.0,78263.02,0.0,-0.0536,4e-05,6.66295]
[1776997962478,45.0,78267.88,0.0,-0.0534,4e-05,6.6441]
[1776997967514,45.0,78268.54,0.0,-0.05337,4e-05,6.64139]
[1776997972808,45.0,78272.11,0.0,-0.05323,4e-05,6.62776]
[1776997978707,45.0,78272.45,0.0,-0.05322,4e-05,6.62644]
[1776997984634,45.0,78271.47,0.0,-0.05326,4e-05,6.63016]
[1776997989669,45.0,78267.4,0.0,-0.05342,4e-05,6.64557]
[1776997994704,45.0,78270.09,0.0,-0.05331,4e-05,6.63521]
[1776998000090,45.0,78265.37,0.0,-0.0535,4e-05,6.65318]
[1776998002809,45.0,78264.35,0.0,-0.05354,4e-05,6.65704]
[1776998008917,45.0,78269.24,0.0,-0.05334,4e-05,6.63818]
[1776998014844,45.0,78275.58,0.0,-0.05306,4e-05,6.61042]
[1776998019890,45.0,78281.21,0.0,-0.05285,4e-05,6.58935]
[1776998024914,45.0,78284.93,0.0,-0.0527,4e-05,6.57569]
[1776998029950,45.0,78286.82,0.0,-0.05264,4e-05,6.56904]
[1776998034985,45.0,78288.22,0.0,-0.05259,4e-05,6.56429]
[1776998040039,45.01,78291.75,0.0,-0.05246,4e-05,6.55154]
[1776998045057,45.01,78292.92,0.0,-0.05242,4e-05,6.5478]
[1776998050093,45.01,78292.44,0.0,-0.05244,4e-05,6.55031]
[1776998054075,45.01,78290.45,0.0,-0.05252,4e-05,6.55828]
[1776998054171,45.01,78272.9,0.0,-0.05321,4e-05,6.62495]
[1776998056135,45.01,78257.81,0.0,-0.05382,4e-05,6.68308]
[1776998057227,45.01,78257.81,0.0,-0.05382,4e-05,6.68308]
[1776998057290,45.01,78258.32,0.0,-0.0538,4e-05,6.68148]
[1776998058024,45.01,78258.32,0.0,-0.0538,4e-05,6.68148]
[1776998058148,45.01,78258.32,0.0,-0.0538,4e-05,6.68183]
[1776998058694,45.01,78258.32,0.0,-0.0538,4e-05,6.68183]
[1776998059267,45.02,78258.86,0.0,-0.05379,4e-05,6.68012]
[1776998065277,45.02,78268.92,0.0,-0.0534,4e-05,6.64275]
[1776998072248,45.02,78270.83,0.0,-0.0533,4e-05,6.63193]
[1776998077283,45.02,78269.83,0.0,-0.05334,4e-05,6.63583]
[1776998082318,45.02,78276.46,0.0,-0.05308,4e-05,6.61078]
[1776998087357,45.02,78277.5,0.0,-0.05304,4e-05,6.60715]
[1776998092623,45.02,78281.03,0.0,-0.0529,4e-05,6.59407]
[1776998098430,45.02,78284.09,0.0,-0.05279,4e-05,6.5832]
[1776998103466,45.02,78281.94,0.0,-0.05288,4e-05,6.59188]
[1776998109617,45.03,78280.89,0.0,-0.05293,4e-05,6.5966]
[1776998115549,45.03,78279.06,0.0,-0.05301,4e-05,6.60404]
[1776998120583,45.03,78278.55,0.0,-0.05303,4e-05,6.60646]
[1776998125620,45.03,78279.7,0.0,-0.05299,4e-05,6.60261]
[1776998131663,45.03,78278.53,0.0,-0.05302,4e-05,6.60399]
[1776998136697,45.03,78279.01,0.0,-0.053,4e-05,6.60269]
[1776998141735,45.03,78277.51,0.0,-0.05307,4e-05,6.60888]
[1776998147349,45.04,78280.71,0.0,-0.05295,4e-05,6.59734]
[1776998153623,45.04,78281.1,0.0,-0.05294,4e-05,6.59682]
[1776998153731,45.04,78281.1,0.0,-0.05294,4e-05,6.59682]
[1776998153824,45.04,78283.44,0.0,-0.05285,4e-05,6.58795]
[1776998158365,45.04,78289.88,0.0,-0.05261,4e-05,6.56428]
[1776998159897,45.04,78292.32,0.0,-0.05251,4e-05,6.55542]
[1776998159900,45.04,78292.32,0.0,-0.05251,4e-05,6.55542]
[1776998159968,45.04,78298.07,0.0,-0.05229,4e-05,6.53392]
[1776998161031,45.04,78298.07,0.0,-0.05229,4e-05,6.53392]
[1776998161071,45.04,78307.6,0.0,-0.05193,4e-05,6.49829]
[1776998163026,45.04,78307.6,0.0,-0.05193,4e-05,6.4985]
[1776998163111,45.04,78316.12,0.0,-0.0516,4e-05,6.46682]
[1776998170039,45.05,78323.52,0.0,-0.05134,4e-05,6.44133]
[1776998173838,45.05,78322.88,0.0,-0.05138,4e-05,6.44469]
[1776998175151,45.05,78320.37,0.0,-0.05147,4e-05,6.45437]
[1776998181010,45.06,78322.03,0.0,-0.05143,4e-05,6.45014]
[1776998186045,45.06,78325.18,0.0,-0.05132,4e-05,6.43969]
[1776998191081,45.06,78327.81,0.0,-0.05121,4e-05,6.42756]
[1776998196222,45.07,78330.49,0.0,-0.05112,4e-05,6.41889]
[1776998202158,45.07,78329.05,0.0,-0.05119,4e-05,6.42584]
[1776998204697,45.07,78321.37,0.0,-0.05149,4e-05,6.45496]
[1776998205865,45.07,78319.22,0.0,-0.05157,4e-05,6.46319]
[1776998212230,45.08,78315.52,0.0,-0.05173,4e-05,6.47808]
[1776998214364,45.08,78315.7,0.0,-0.05172,4e-05,6.47754]
[1776998216739,45.08,78313.97,0.0,-0.05179,4e-05,6.4844]
[1776998222299,45.08,78311.48,0.0,-0.05189,4e-05,6.4944]
[1776998227334,45.08,78310.57,0.0,-0.05193,4e-05,6.49835]
[1776998230448,45.08,78309.15,0.0,-0.05199,4e-05,6.50389]
[1776998236120,45.08,78297.22,0.0,-0.05246,4e-05,6.54931]
[1776998241860,45.08,78298.17,0.0,-0.05242,4e-05,6.5459]
[1776998243495,45.08,78297.63,0.0,-0.05245,4e-05,6.54795]
[1776998246466,45.08,78282.67,0.0,-0.05303,4e-05,6.60448]
[1776998247856,45.08,78281.39,0.0,-0.05308,4e-05,6.60926]
[1776998249027,45.08,78280.7,0.0,-0.0531,4e-05,6.61181]
[1776998249854,45.08,78279.96,0.0,-0.05313,4e-05,6.61455]
[1776998253899,45.08,78277.98,0.0,-0.05318,4e-05,6.61816]
[1776998255248,45.08,78277.31,0.0,-0.05321,4e-05,6.62066]
[1776998257209,45.08,78273.42,0.0,-0.05336,4e-05,6.63534]
[1776998262580,45.08,78273.86,0.0,-0.05334,4e-05,6.63331]
[1776998267614,45.08,78280.26,0.0,-0.05309,4e-05,6.60906]
[1776998272649,45.08,78279.1,0.0,-0.05314,4e-05,6.61361]
[1776998277684,45.08,78277.53,0.0,-0.0532,4e-05,6.61976]
[1776998282720,45.08,78275.88,0.0,-0.05327,4e-05,6.62626]
[1776998287756,45.08,78278.5,0.0,-0.05317,4e-05,6.61662]
[1776998292792,45.09,78277.57,0.0,-0.05321,4e-05,6.62054]
[1776998297825,45.09,78276.96,0.0,-0.05323,4e-05,6.62327]
[1776998302866,45.09,78275.66,0.0,-0.05329,4e-05,6.62861]
[1776998307902,45.09,78275.31,0.0,-0.05331,4e-05,6.63029]
[1776998312934,45.09,78274.72,0.0,-0.05331,4e-05,6.62923]
[1776998317974,45.09,78273.78,0.0,-0.05335,4e-05,6.63308]
[1776998320993,45.09,78286.96,0.0,-0.05283,4e-05,6.5829]
[1776998323009,45.09,78299.12,0.0,-0.05235,4e-05,6.53639]
[1776998326665,45.09,78308.84,0.0,-0.05198,4e-05,6.50055]
[1776998326797,45.09,78308.84,0.0,-0.05198,4e-05,6.50055]
[1776998327138,45.09,78319.22,0.0,-0.05158,4e-05,6.46192]
[1776998328453,45.09,78319.22,0.0,-0.05158,4e-05,6.46192]
[1776998328498,45.09,78326.9,0.0,-0.05129,4e-05,6.43353]
[1776998331340,45.09,78327.06,0.0,-0.05129,4e-05,6.43353]
[1776998336792,45.1,78331.37,0.0,-0.05115,4e-05,6.41938]
[1776998343152,45.1,78336.43,0.0,-0.05097,4e-05,6.40275]
[1776998348187,45.11,78338.71,0.0,-0.0509,4e-05,6.39594]
[1776998353222,45.11,78338.61,0.0,-0.05093,4e-05,6.39799]
[1776998358257,45.12,78339.99,0.0,-0.05089,4e-05,6.39454]
[1776998363292,45.12,78341.42,0.0,-0.05085,4e-05,6.3909]
[1776998365590,45.12,78341.33,0.0,-0.05086,4e-05,6.39157]
[1776998365636,45.12,78341.33,0.0,-0.05086,4e-05,6.39157]
[1776998365639,45.12,78341.69,0.0,-0.05085,4e-05,6.39056]
[1776998369874,45.13,78340.87,0.0,-0.05089,4e-05,6.3949]
[1776998370341,45.13,78340.53,0.0,-0.05091,4e-05,6.39647]
[1776998374924,45.13,78335.69,0.0,-0.05108,4e-05,6.4121]
[1776998375376,45.13,78335.69,0.0,-0.05108,4e-05,6.41238]
[1776998375900,45.13,78335.69,0.0,-0.05108,4e-05,6.41238]
[1776998376383,45.13,78335.26,0.0,-0.0511,4e-05,6.41426]
[1776998381418,45.14,78335.79,0.0,-0.05109,4e-05,6.4136]
[1776998381847,45.14,78335.79,0.0,-0.05109,4e-05,6.4136]
[1776998383246,45.14,78333.4,0.0,-0.05119,4e-05,6.42274]
[1776998383964,45.14,78329.41,0.0,-0.05134,4e-05,6.43784]
[1776998389475,45.14,78334.64,0.0,-0.05116,4e-05,6.41972]
[1776998394510,45.14,78339.04,0.0,-0.051,4e-05,6.4046]
[1776998399616,45.15,78340.0,0.0,-0.05097,4e-05,6.40204]
[1776998401337,45.15,78330.65,0.0,-0.05134,4e-05,6.43731]
[1776998401836,45.15,78319.2,0.0,-0.05178,4e-05,6.48065]
[1776998402567,45.15,78318.91,0.0,-0.0518,4e-05,6.48279]
[1776998403576,45.15,78304.79,0.0,-0.05235,4e-05,6.53575]
[1776998404485,45.15,78304.79,0.0,-0.05235,4e-05,6.53575]
[1776998404583,45.15,78307.75,0.0,-0.05223,4e-05,6.52465]
[1776998405190,45.15,78307.75,0.0,-0.05223,4e-05,6.52465]
[1776998405588,45.15,78307.75,0.0,-0.05223,4e-05,6.52465]
[1776998410624,45.15,78312.34,0.0,-0.05206,4e-05,6.50782]
[1776998415659,45.16,78309.1,0.0,-0.05219,4e-05,6.5205]
[1776998422707,45.16,78308.37,0.0,-0.05223,4e-05,6.52402]
[1776998427844,45.16,78309.34,0.0,-0.05219,4e-05,6.52099]
[1776998433788,45.16,78310.09,0.0,-0.05215,4e-05,6.51531]
[1776998438820,45.16,78319.62,0.0,-0.05179,4e-05,6.48047]
[1776998443021,45.17,78319.34,0.0,-0.0518,4e-05,6.48206]
[1776998443097,45.17,78313.01,0.0,-0.05205,4e-05,6.5061]
[1776998444173,45.17,78313.01,0.0,-0.05205,4e-05,6.5061]
[1776998444211,45.17,78312.13,0.0,-0.05209,4e-05,6.50954]
[1776998444753,45.17,78312.13,0.0,-0.05209,4e-05,6.50954]
[1776998449895,45.17,78313.06,0.0,-0.05206,4e-05,6.50673]
[1776998454935,45.17,78313.02,0.0,-0.05207,4e-05,6.50756]
[1776998459973,45.17,78317.53,0.0,-0.0519,4e-05,6.49136]
[1776998465012,45.17,78324.98,0.0,-0.05162,4e-05,6.46433]
[1776998471050,45.18,78326.43,0.0,-0.05158,4e-05,6.46005]
[1776998477091,45.18,78328.03,0.0,-0.05153,4e-05,6.45522]
[1776998483133,45.18,78328.03,0.0,-0.05154,4e-05,6.45649]
[1776998488274,45.19,78336.85,0.0,-0.05121,4e-05,6.42467]
[1776998494214,45.19,78334.78,0.0,-0.05128,4e-05,6.43005]
[1776998499247,45.19,78338.66,0.0,-0.05114,4e-05,6.41678]
[1776998504282,45.2,78337.39,0.0,-0.0512,4e-05,6.42266]
[1776998511766,45.2,78336.9,0.0,-0.05123,4e-05,6.4254]
[1776998521401,45.21,78335.24,0.0,-0.05132,4e-05,6.43458]
[1776998524197,45.21,78334.75,0.0,-0.05135,4e-05,6.43687]
[1776998529457,45.21,78342.52,0.0,-0.05107,4e-05,6.4095]
[1776998534492,45.22,78333.24,0.0,-0.05143,4e-05,6.44534]
[1776998539528,45.22,78334.77,0.0,-0.05139,4e-05,6.44089]
[1776998544561,45.22,78336.01,0.0,-0.05135,4e-05,6.43759]
[1776998549598,45.23,78335.27,0.0,-0.0514,4e-05,6.44172]
[1776998554631,45.23,78334.8,0.0,-0.0514,4e-05,6.44125]
[1776998559668,45.23,78334.99,0.0,-0.05141,4e-05,6.44197]
[1776998564702,45.24,78335.5,0.0,-0.0514,4e-05,6.44154]
[1776998569736,45.24,78338.88,0.0,-0.05129,4e-05,6.4305]
[1776998574772,45.25,78332.73,0.0,-0.05154,4e-05,6.45485]
[1776998579808,45.25,78331.33,0.0,-0.05161,4e-05,6.46144]
[1776998584843,45.25,78330.52,0.0,-0.05165,4e-05,6.46583]
[1776998589877,45.26,78330.72,0.0,-0.05166,4e-05,6.46648]
[1776998594913,45.26,78330.42,0.0,-0.05168,4e-05,6.46903]
[1776998599951,45.27,78332.37,0.0,-0.05162,4e-05,6.46321]
[1776998606999,45.27,78330.58,0.0,-0.05171,4e-05,6.47185]
[1776998612034,45.27,78331.24,0.0,-0.05167,4e-05,6.46712]
[1776998617070,45.28,78332.56,0.0,-0.05164,4e-05,6.4636]
[1776998622104,45.28,78333.39,0.0,-0.05162,4e-05,6.46191]
[1776998627140,45.29,78335.15,0.0,-0.05157,4e-05,6.45679]
[1776998632174,45.29,78335.01,0.0,-0.05159,4e-05,6.45873]
[1776998637209,45.29,78335.56,0.0,-0.05158,4e-05,6.45809]
[1776998642916,45.3,78335.92,0.0,-0.05158,4e-05,6.45788]
[1776998642919,45.3,78344.01,0.0,-0.05128,4e-05,6.42841]
[1776998648190,45.3,78346.86,0.0,-0.05118,4e-05,6.41945]
[1776998648309,45.3,78346.86,0.0,-0.05118,4e-05,6.41945]
[1776998652420,45.31,78358.28,0.0,-0.05077,4e-05,6.37859]
[1776998652519,45.31,78360.46,0.0,-0.05069,4e-05,6.37094]
[1776998658356,45.31,78370.25,0.0,-0.05033,4e-05,6.33595]
[1776998661377,45.31,78385.69,0.0,-0.04975,4e-05,6.27935]
[1776998666412,45.31,78394.7,0.0,-0.04942,4e-05,6.2467]
[1776998671449,45.31,78398.43,0.0,-0.04926,4e-05,6.22984]
[1776998676482,45.31,78405.16,0.0,-0.04902,4e-05,6.20576]
[1776998681526,45.31,78408.48,0.0,-0.0489,4e-05,6.19422]
[1776998686553,45.32,78410.55,0.0,-0.04883,4e-05,6.18727]
[1776998691588,45.32,78411.37,0.0,-0.04881,4e-05,6.18485]
[1776998696625,45.32,78412.78,0.0,-0.04876,4e-05,6.18031]
[1776998701660,45.32,78413.67,0.0,-0.04874,4e-05,6.17766]
[1776998706693,45.32,78422.1,0.0,-0.04844,4e-05,6.14796]
[1776998710350,45.32,78425.01,0.0,-0.04833,4e-05,6.13796]
[1776998715757,45.33,78425.0,0.0,-0.04835,4e-05,6.1396]
[1776998720795,45.33,78420.85,0.0,-0.04851,4e-05,6.15542]
[1776998721752,45.33,78420.85,0.0,-0.04851,4e-05,6.15542]
[1776998726833,45.34,78419.41,0.0,-0.04859,4e-05,6.16304]
[1776998731183,45.34,78420.44,0.0,-0.04857,4e-05,6.16192]
[1776998736903,45.35,78419.31,0.0,-0.04863,4e-05,6.16631]
[1776998741940,45.36,78419.11,0.0,-0.04867,4e-05,6.1702]
[1776998746448,45.37,78419.12,0.0,-0.04869,4e-05,6.17266]
[1776998751640,45.38,78412.87,0.0,-0.04895,4e-05,6.19813]
[1776998757045,45.39,78413.23,0.0,-0.04897,4e-05,6.20036]
[1776998762081,45.39,78409.9,0.0,-0.04912,4e-05,6.21527]
[1776998767115,45.4,78409.8,0.0,-0.04915,4e-05,6.21837]
[1776998769989,45.4,78409.76,0.0,-0.04916,4e-05,6.21906]
[1776998771668,45.41,78406.29,0.0,-0.04929,4e-05,6.2327]
[1776998775716,45.41,78403.47,0.0,-0.04942,4e-05,6.24492]
[1776998775818,45.41,78403.85,0.0,-0.04941,4e-05,6.24449]
[1776998776682,45.41,78403.85,0.0,-0.04941,4e-05,6.24449]
[1776998776752,45.42,78404.44,0.0,-0.0494,4e-05,6.24282]
[1776998779317,45.42,78402.83,0.0,-0.04946,4e-05,6.24915]
[1776998779408,45.42,78405.46,0.0,-0.04937,4e-05,6.24051]
[1776998782368,45.42,78405.98,0.0,-0.04936,4e-05,6.23909]
[1776998782470,45.42,78406.9,0.0,-0.04933,4e-05,6.23669]
[1776998787250,45.43,78407.98,0.0,-0.04931,4e-05,6.23418]
[1776998787345,45.43,78408.98,0.0,-0.04928,4e-05,6.23102]
[1776998793174,45.44,78410.35,0.0,-0.04922,4e-05,6.22481]
[1776998793299,45.44,78408.12,0.0,-0.04931,4e-05,6.23336]
[1776998798334,45.44,78405.64,0.0,-0.04942,4e-05,6.24466]
[1776998803369,45.44,78404.39,0.0,-0.04947,4e-05,6.24905]
[1776998808403,45.44,78403.47,0.0,-0.0495,4e-05,6.25227]
[1776998812891,45.44,78403.74,0.0,-0.04949,4e-05,6.25127]
[1776998812939,45.44,78406.51,0.0,-0.04939,4e-05,6.2412]
[1776998815841,45.44,78405.91,0.0,-0.04941,4e-05,6.24341]
[1776998815927,45.44,78404.75,0.0,-0.04945,4e-05,6.24764]
[1776998821495,45.44,78400.95,0.0,-0.04959,4e-05,6.26157]
[1776998826530,45.44,78395.52,0.0,-0.0498,4e-05,6.28144]
[1776998831566,45.44,78393.04,0.0,-0.04989,4e-05,6.29045]
[1776998836600,45.44,78388.18,0.0,-0.05007,4e-05,6.30805]
[1776998841636,45.44,78388.4,0.0,-0.05006,4e-05,6.30703]
[1776998846702,45.44,78388.14,0.0,-0.05006,4e-05,6.30779]
[1776998846798,45.44,78388.63,0.0,-0.05005,4e-05,6.30595]
[1776998847908,45.44,78388.63,0.0,-0.05005,4e-05,6.30595]
[1776998848009,45.44,78388.63,0.0,-0.05005,4e-05,6.3059]
[1776998850311,45.44,78389.51,0.0,-0.05001,4e-05,6.30259]
[1776998850819,45.44,78389.74,0.0,-0.05,4e-05,6.30171]
[1776998855232,45.44,78388.49,0.0,-0.05002,4e-05,6.30251]
[1776998855818,45.44,78388.49,0.0,-0.05002,4e-05,6.30251]
[1776998857579,45.44,78383.34,0.0,-0.05021,4e-05,6.32125]
[1776998857749,45.44,78381.09,0.0,-0.0503,4e-05,6.32941]
[1776998860737,45.44,78379.72,0.0,-0.05034,4e-05,6.33424]
[1776998860836,45.44,78379.46,0.0,-0.05035,4e-05,6.3351]
[1776998867828,45.43,78380.17,0.0,-0.05029,4e-05,6.32887]
[1776998872853,45.42,78378.38,0.0,-0.05033,4e-05,6.33287]
[1776998877890,45.41,78378.41,0.0,-0.05031,4e-05,6.3302]
[1776998882924,45.41,78381.28,0.0,-0.05017,4e-05,6.31717]
[1776998887962,45.4,78376.43,0.0,-0.05033,4e-05,6.33258]
[1776998888250,45.4,78376.43,0.0,-0.05033,4e-05,6.33258]
[1776998888970,45.4,78375.51,0.0,-0.05036,4e-05,6.33545]
[1776998890729,45.4,78375.25,0.0,-0.05037,4e-05,6.33633]
[1776998891107,45.4,78374.47,0.0,-0.0504,4e-05,6.33911]
[1776998895762,45.4,78365.75,0.0,-0.05072,4e-05,6.37082]
[1776998896016,45.4,78352.99,0.0,-0.0512,4e-05,6.41777]
[1776998896747,45.4,78352.99,0.0,-0.0512,4e-05,6.41777]
[1776998897022,45.4,78347.86,0.0,-0.05139,4e-05,6.43654]
[1776998897964,45.4,78347.86,0.0,-0.05139,4e-05,6.43654]
[1776998898032,45.4,78345.45,0.0,-0.05148,4e-05,6.44523]
[1776998903066,45.39,78343.85,0.0,-0.05153,4e-05,6.44988]
[1776998903875,45.39,78343.85,0.0,-0.05153,4e-05,6.44988]
[1776998904073,45.39,78343.28,0.0,-0.05155,4e-05,6.45174]
[1776998909123,45.39,78340.25,0.0,-0.05165,4e-05,6.46173]
[1776998912841,45.39,78333.94,0.0,-0.05186,4e-05,6.48072]
[1776998913149,45.39,78331.79,0.0,-0.05194,4e-05,6.48843]
[1776998919191,45.38,78327.78,0.0,-0.05205,4e-05,6.4993]
[1776998924227,45.37,78328.65,0.0,-0.05198,4e-05,6.4923]
[1776998929262,45.36,78327.09,0.0,-0.052,4e-05,6.49436]
[1776998931897,45.35,78327.51,0.0,-0.05198,4e-05,6.49203]
[1776998931966,45.35,78327.31,0.0,-0.05197,4e-05,6.49127]
[1776998937317,45.34,78328.21,0.0,-0.05192,4e-05,6.48589]
[1776998941007,45.34,78328.56,0.0,-0.0519,4e-05,6.48426]
[1776998941105,45.34,78329.26,0.0,-0.05186,4e-05,6.48071]
[1776998945374,45.33,78342.97,0.0,-0.05132,4e-05,6.4278]
[1776998950392,45.33,78345.56,0.0,-0.05119,4e-05,6.41501]
[1776998955443,45.32,78345.85,0.0,-0.05115,4e-05,6.41087]
[1776998960480,45.31,78348.87,0.0,-0.051,4e-05,6.39677]
[1776998965512,45.3,78348.63,0.0,-0.05099,4e-05,6.39481]
[1776998970554,45.29,78347.88,0.0,-0.05098,4e-05,6.39424]
[1776998975587,45.29,78354.23,0.0,-0.05069,4e-05,6.36455]
[1776998978758,45.28,78348.07,0.0,-0.05092,4e-05,6.38679]
[1776998978853,45.28,78343.13,0.0,-0.05109,4e-05,6.40398]
[1776998980202,45.28,78343.13,0.0,-0.05109,4e-05,6.40398]
[1776998980256,45.28,78343.29,0.0,-0.05108,4e-05,6.40282]
[1776998985657,45.27,78333.83,0.0,-0.0514,4e-05,6.43432]
[1776998990682,45.26,78333.65,0.0,-0.05139,4e-05,6.43255]
[1776998990906,45.26,78333.65,0.0,-0.05139,4e-05,6.43255]
[1776998996753,45.25,78334.17,0.0,-0.05133,4e-05,6.42688]
[1776998998750,45.25,78360.83,0.0,-0.05031,4e-05,6.32714]
[1776998999347,45.25,78360.83,0.0,-0.05031,4e-05,6.32714]
[1776998999734,45.25,78360.83,0.0,-0.05031,4e-05,6.32714]
[1776998999758,45.25,78364.31,0.0,-0.05017,4e-05,6.31391]
[1776999000588,45.25,78364.31,0.0,-0.05017,4e-05,6.31391]
[1776999000686,45.25,78360.83,0.0,-0.0503,4e-05,6.32673]
[1776999005800,45.24,78353.42,0.0,-0.05056,4e-05,6.35182]
[1776999010836,45.24,78353.45,0.0,-0.05054,4e-05,6.34935]
[1776999013628,45.23,78356.45,0.0,-0.05041,4e-05,6.33736]
[1776999013664,45.23,78357.65,0.0,-0.05036,4e-05,6.3325]
[1776999018891,45.23,78357.13,0.0,-0.05036,4e-05,6.33222]
[1776999023926,45.22,78360.13,0.0,-0.05023,4e-05,6.31905]
[1776999028961,45.22,78353.02,0.0,-0.05047,4e-05,6.34313]
[1776999029689,45.22,78353.02,0.0,-0.05047,4e-05,6.34313]
[1776999029970,45.21,78348.34,0.0,-0.05065,4e-05,6.35994]
[1776999030693,45.21,78348.34,0.0,-0.05065,4e-05,6.35994]
[1776999031004,45.21,78347.88,0.0,-0.05063,4e-05,6.35754]
[1776999036011,45.21,78348.98,0.0,-0.05057,4e-05,6.35108]
[1776999037529,45.21,78349.22,0.0,-0.05055,4e-05,6.34972]
[1776999038024,45.2,78349.46,0.0,-0.05054,4e-05,6.34837]
[1776999043063,45.2,78351.06,0.0,-0.05046,4e-05,6.34012]
[1776999045741,45.2,78352.42,0.0,-0.0504,4e-05,6.33421]
[1776999046082,45.19,78353.69,0.0,-0.05034,4e-05,6.32908]
[1776999046703,45.19,78353.69,0.0,-0.05034,4e-05,6.32908]
[1776999047088,45.19,78356.02,0.0,-0.05025,4e-05,6.32006]
[1776999049011,45.19,78356.26,0.0,-0.05024,4e-05,6.31876]
[1776999049112,45.19,78355.39,0.0,-0.05027,4e-05,6.32154]
[1776999054140,45.19,78355.54,0.0,-0.05024,4e-05,6.31889]
[1776999059174,45.18,78354.71,0.0,-0.05025,4e-05,6.31986]
[1776999064209,45.17,78353.97,0.0,-0.05026,4e-05,6.32051]
[1776999066850,45.17,78355.52,0.0,-0.05019,4e-05,6.31397]
[1776999067230,45.17,78359.08,0.0,-0.05005,4e-05,6.30047]
[1776999072392,45.16,78353.58,0.0,-0.05024,4e-05,6.3184]
[1776999076406,45.16,78348.57,0.0,-0.05042,4e-05,6.33606]
[1776999077171,45.16,78344.71,0.0,-0.05056,4e-05,6.34988]
[1776999077317,45.16,78343.09,0.0,-0.05062,4e-05,6.35541]
[1776999078319,45.16,78329.53,0.0,-0.05113,4e-05,6.40522]
[1776999081338,45.15,78315.46,0.0,-0.05165,4e-05,6.45596]
[1776999082178,45.15,78315.46,0.0,-0.05165,4e-05,6.45596]
[1776999082346,45.15,78310.49,0.0,-0.05183,4e-05,6.47392]
[1776999083197,45.15,78310.49,0.0,-0.05183,4e-05,6.47392]
[1776999083353,45.15,78310.13,0.0,-0.05184,4e-05,6.47461]
[1776999084910,45.15,78310.65,0.0,-0.05181,4e-05,6.47201]
[1776999084951,45.15,78310.65,0.0,-0.05181,4e-05,6.47201]
[1776999085065,45.15,78310.65,0.0,-0.05181,4e-05,6.47201]
[1776999085368,45.15,78292.95,0.0,-0.05249,4e-05,6.53781]
[1776999087019,45.15,78281.59,0.0,-0.05293,4e-05,6.58035]
[1776999087390,45.15,78280.96,0.0,-0.05295,4e-05,6.58232]
[1776999088070,45.15,78280.96,0.0,-0.05295,4e-05,6.58232]
[1776999088391,45.14,78282.13,0.0,-0.0529,4e-05,6.57706]
[1776999093426,45.13,78290.02,0.0,-0.05252,4e-05,6.53941]
[1776999098460,45.12,78287.17,0.0,-0.05259,4e-05,6.54611]
[1776999103501,45.11,78290.25,0.0,-0.05243,4e-05,6.53037]
[1776999105303,45.11,78290.25,0.0,-0.05243,4e-05,6.53037]
[1776999105322,45.11,78287.92,0.0,-0.0525,4e-05,6.53752]
[1776999106302,45.11,78287.92,0.0,-0.0525,4e-05,6.53752]
[1776999106371,45.1,78288.61,0.0,-0.05247,4e-05,6.5341]
[1776999111551,45.09,78288.51,0.0,-0.05243,4e-05,6.53083]
[1776999116599,45.08,78291.34,0.0,-0.05228,4e-05,6.51624]
[1776999119351,45.08,78274.7,0.0,-0.05291,4e-05,6.57652]
[1776999119878,45.08,78274.7,0.0,-0.05291,4e-05,6.57652]
[1776999119980,45.08,78275.39,0.0,-0.05288,4e-05,6.57391]
[1776999120894,45.08,78275.39,0.0,-0.05288,4e-05,6.57391]
[1776999120903,45.08,78275.39,0.0,-0.05288,4e-05,6.57391]
[1776999120951,45.07,78271.7,0.0,-0.05302,4e-05,6.587]
[1776999122420,45.07,78271.7,0.0,-0.05302,4e-05,6.587]
[1776999123145,45.07,78262.46,0.0,-0.05337,4e-05,6.62112]
[1776999123241,45.07,78263.8,0.0,-0.05331,4e-05,6.61505]
[1776999123985,45.07,78263.8,0.0,-0.05331,4e-05,6.61505]
[1776999124126,45.07,78263.8,0.0,-0.05331,4e-05,6.61505]
[1776999124227,45.07,78264.42,0.0,-0.05328,4e-05,6.61173]
[1776999129694,45.06,78266.48,0.0,-0.05315,4e-05,6.60001]
[1776999134725,45.04,78272.84,0.0,-0.05286,4e-05,6.57133]
[1776999139760,45.01,78271.04,0.0,-0.05281,4e-05,6.56656]
[1776999144796,45.0,78270.93,0.0,-0.05278,4e-05,6.56319]
[1776999149836,44.99,78267.75,0.0,-0.05287,4e-05,6.57192]
[1776999154865,44.99,78264.48,0.0,-0.05295,4e-05,6.57856]
[1776999158500,44.99,78264.49,0.0,-0.05294,4e-05,6.57768]
[1776999157894,44.98,78249.26,0.0,-0.05353,4e-05,6.6347]
[1776999158893,44.98,78237.24,0.0,-0.05401,4e-05,6.68067]
[1776999160844,44.98,78235.36,0.0,-0.05408,4e-05,6.68729]
[1776999160932,44.98,78236.26,0.0,-0.05404,4e-05,6.68324]
[1776999162196,44.98,78236.26,0.0,-0.05404,4e-05,6.68324]
[1776999162268,44.98,78211.5,0.0,-0.05503,4e-05,6.77798]
[1776999163049,44.98,78211.5,0.0,-0.05503,4e-05,6.77798]
[1776999163055,44.97,78197.7,0.0,-0.05558,4e-05,6.83014]
[1776999163697,44.97,78197.7,0.0,-0.05558,4e-05,6.83014]
[1776999164511,44.97,78197.7,0.0,-0.05558,4e-05,6.83014]
[1776999164528,44.97,78186.91,0.0,-0.05601,4e-05,6.87053]
[1776999165304,44.97,78186.91,0.0,-0.05601,4e-05,6.87053]
[1776999165489,44.97,78179.63,0.0,-0.05631,4e-05,6.89896]
[1776999165718,44.97,78179.63,0.0,-0.05631,4e-05,6.89896]
[1776999167210,44.97,78179.63,0.0,-0.05631,4e-05,6.89896]
[1776999168242,44.97,78172.6,0.0,-0.05658,4e-05,6.92465]
[1776999168323,44.96,78162.05,0.0,-0.05701,4e-05,6.96511]
[1776999168657,44.96,78162.05,0.0,-0.05701,4e-05,6.96511]
[1776999168965,44.96,78162.05,0.0,-0.057,4e-05,6.96412]
[1776999170304,44.96,78162.05,0.0,-0.057,4e-05,6.96412]
[1776999170335,44.96,78147.65,0.0,-0.05759,4e-05,7.01985]
[1776999172736,44.95,78152.3,0.0,-0.05739,4e-05,7.00037]
[1776999173050,44.95,78152.3,0.0,-0.05739,4e-05,7.00037]
[1776999173120,44.92,78155.77,0.0,-0.05711,4e-05,6.97439]
[1776999176035,44.92,78142.09,0.0,-0.05767,4e-05,7.02627]
[1776999177532,44.87,78125.99,0.0,-0.05815,4e-05,7.07067]
[1776999178200,44.87,78125.99,0.0,-0.05815,4e-05,7.07067]
[1776999178269,44.87,78125.99,0.0,-0.05815,4e-05,7.07067]
[1776999178357,44.87,78125.99,0.0,-0.05815,4e-05,7.07067]
[1776999178460,44.86,78112.27,0.0,-0.05872,4e-05,7.12458]
[1776999178585,44.86,78112.27,0.0,-0.05872,4e-05,7.12458]
[1776999178637,44.86,78112.27,0.0,-0.05872,4e-05,7.12458]
[1776999179165,44.86,78112.27,0.0,-0.05872,4e-05,7.12458]
[1776999179267,44.86,78102.6,0.0,-0.05914,4e-05,7.16328]
[1776999180513,44.86,78102.6,0.0,-0.05914,4e-05,7.16328]
[1776999181098,44.81,78094.73,0.0,-0.05926,4e-05,7.17402]
[1776999181658,44.81,78094.73,0.0,-0.05926,4e-05,7.17402]
[1776999182071,44.81,78089.46,0.0,-0.05949,4e-05,7.19522]
[1776999183017,44.81,78089.46,0.0,-0.05949,4e-05,7.19522]
[1776999183492,44.81,78089.46,0.0,-0.05949,4e-05,7.19522]
[1776999183526,44.76,78077.84,0.0,-0.05981,4e-05,7.22408]
[1776999185051,44.75,78077.6,0.0,-0.05976,4e-05,7.21996]
[1776999185114,44.75,78073.63,0.0,-0.05993,4e-05,7.23549]
[1776999187591,44.72,78073.65,0.0,-0.05983,4e-05,7.22553]
[1776999188378,44.72,78073.65,0.0,-0.05983,4e-05,7.22553]
[1776999192245,44.69,78085.67,0.0,-0.05918,4e-05,7.16528]
[1776999192252,44.69,78102.57,0.0,-0.05843,4e-05,7.09611]
[1776999192762,44.69,78102.57,0.0,-0.05843,4e-05,7.09611]
[1776999192824,44.69,78102.57,0.0,-0.05843,4e-05,7.09611]
[1776999193287,44.68,78105.18,0.0,-0.05831,4e-05,7.08441]
[1776999196414,44.68,78109.8,0.0,-0.05809,4e-05,7.06355]
[1776999196440,44.67,78126.8,0.0,-0.05735,4e-05,6.99471]
[1776999197251,44.67,78126.8,0.0,-0.05735,4e-05,6.99471]
[1776999197282,44.65,78129.32,0.0,-0.05713,4e-05,6.97393]
[1776999201263,44.61,78142.69,0.0,-0.05643,4e-05,6.90791]
[1776999203358,44.61,78119.04,0.0,-0.05741,4e-05,6.99979]
[1776999207554,44.58,78125.7,0.0,-0.05701,4e-05,6.96138]
[1776999208565,44.57,78139.66,0.0,-0.05641,4e-05,6.90514]
[1776999214300,44.57,78146.32,0.0,-0.05608,4e-05,6.87273]
[1776999219335,44.56,78155.76,0.0,-0.05567,4e-05,6.83386]
[1776999224370,44.56,78155.14,0.0,-0.05568,4e-05,6.83481]
[1776999227147,44.56,78156.45,0.0,-0.05562,4e-05,6.82909]
[1776999227165,44.56,78156.42,0.0,-0.05562,4e-05,6.82893]
[1776999231709,44.55,78150.06,0.0,-0.05587,4e-05,6.85276]
[1776999232426,44.55,78149.62,0.0,-0.05588,4e-05,6.85417]
[1776999233663,44.55,78149.96,0.0,-0.05587,4e-05,6.85252]
[1776999234467,44.55,78135.17,0.0,-0.05648,4e-05,6.91053]
[1776999239482,44.54,78128.1,0.0,-0.05676,4e-05,6.93639]
[1776999244511,44.54,78131.84,0.0,-0.05657,4e-05,6.91927]
[1776999249546,44.53,78123.4,0.0,-0.05691,4e-05,6.95047]
[1776999254582,44.53,78128.23,0.0,-0.05668,4e-05,6.92879]
[1776999258612,44.52,78141.22,0.0,-0.05611,4e-05,6.87558]
[1776999263649,44.52,78146.18,0.0,-0.05588,4e-05,6.85398]
[1776999266671,44.51,78159.78,0.0,-0.05531,4e-05,6.79943]
[1776999269549,44.51,78163.2,0.0,-0.05515,4e-05,6.78444]
[1776999269691,44.51,78163.19,0.0,-0.05514,4e-05,6.7837]
[1776999274725,44.5,78170.23,0.0,-0.0548,4e-05,6.74926]
[1776999278758,44.49,78156.33,0.0,-0.05535,4e-05,6.80236]
[1776999283926,44.49,78158.41,0.0,-0.05525,4e-05,6.79285]
[1776999286534,44.49,78158.41,0.0,-0.05525,4e-05,6.79258]
[1776999286587,44.49,78153.38,0.0,-0.05546,4e-05,6.81203]
[1776999289490,44.49,78147.58,0.0,-0.05569,4e-05,6.83417]
[1776999289591,44.49,78146.41,0.0,-0.05574,4e-05,6.83843]
[1776999291359,44.49,78146.41,0.0,-0.05573,4e-05,6.83809]
[1776999291364,44.49,78146.33,0.0,-0.05573,4e-05,6.83806]
[1776999296884,44.48,78148.39,0.0,-0.05562,4e-05,6.82794]
[1776999301919,44.47,78152.8,0.0,-0.05541,4e-05,6.80707]
[1776999306954,44.46,78156.6,0.0,-0.05522,4e-05,6.78931]
[1776999311988,44.45,78157.5,0.0,-0.05514,4e-05,6.78199]
[1776999317024,44.44,78158.95,0.0,-0.05504,4e-05,6.77256]
[1776999322062,44.43,78159.89,0.0,-0.05497,4e-05,6.7652]
[1776999327095,44.43,78161.05,0.0,-0.05489,4e-05,6.75752]
[1776999329012,44.42,78162.98,0.0,-0.05481,4e-05,6.74976]
[1776999329110,44.42,78167.6,0.0,-0.05462,4e-05,6.73154]
[1776999331887,44.42,78169.42,0.0,-0.0545,4e-05,6.7194]
[1776999332131,44.42,78164.92,0.0,-0.05468,4e-05,6.73629]
[1776999332879,44.42,78164.92,0.0,-0.05468,4e-05,6.73629]
[1776999338171,44.41,78152.6,0.0,-0.05516,4e-05,6.78221]
[1776999343206,44.41,78154.46,0.0,-0.05507,4e-05,6.77366]
[1776999348242,44.41,78149.17,0.0,-0.05528,4e-05,6.79319]
[1776999349044,44.41,78149.17,0.0,-0.05528,4e-05,6.79319]
[1776999349249,44.41,78147.06,0.0,-0.05536,4e-05,6.8012]
[1776999350006,44.41,78147.06,0.0,-0.05536,4e-05,6.8012]
[1776999350256,44.4,78146.01,0.0,-0.0554,4e-05,6.80504]
[1776999355291,44.4,78145.29,0.0,-0.05542,4e-05,6.80644]
[1776999360326,44.4,78148.22,0.0,-0.05528,4e-05,6.7935]
[1776999361026,44.4,78148.22,0.0,-0.05528,4e-05,6.7935]
[1776999361333,44.4,78149.13,0.0,-0.05524,4e-05,6.78967]
[1776999362115,44.4,78149.13,0.0,-0.05524,4e-05,6.78967]
[1776999362341,44.4,78149.52,0.0,-0.05522,4e-05,6.78788]
[1776999368383,44.39,78150.88,0.0,-0.05515,4e-05,6.78103]
[1776999373353,44.39,78149.07,0.0,-0.05521,4e-05,6.78711]
[1776999373442,44.39,78148.49,0.0,-0.05524,4e-05,6.78911]
[1776999374447,44.39,78148.49,0.0,-0.05524,4e-05,6.78911]
[1776999374504,44.39,78148.67,0.0,-0.05523,4e-05,6.78813]
[1776999380468,44.38,78147.5,0.0,-0.05526,4e-05,6.79102]
[1776999383720,44.38,78147.72,0.0,-0.05524,4e-05,6.78987]
[1776999383800,44.38,78148.68,0.0,-0.0552,4e-05,6.78555]
[1776999386556,44.38,78148.68,0.0,-0.05519,4e-05,6.78499]
[1776999386613,44.38,78150.62,0.0,-0.05511,4e-05,6.7771]
[1776999392552,44.37,78150.77,0.0,-0.05506,4e-05,6.77119]
[1776999397586,44.37,78151.64,0.0,-0.05501,4e-05,6.76646]
[1776999404772,44.37,78150.4,0.0,-0.05504,4e-05,6.76949]
[1776999406651,44.37,78137.09,0.0,-0.05559,4e-05,6.8213]
[1776999407530,44.37,78137.09,0.0,-0.05559,4e-05,6.8213]
[1776999407658,44.36,78128.7,0.0,-0.05593,4e-05,6.85408]
[1776999409006,44.36,78125.17,0.0,-0.05608,4e-05,6.86766]
[1776999409672,44.36,78123.76,0.0,-0.05613,4e-05,6.87285]
[1776999410867,44.36,78123.19,0.0,-0.05615,4e-05,6.87471]
[1776999411616,44.36,78123.19,0.0,-0.05615,4e-05,6.87471]
[1776999417514,44.36,78118.05,0.0,-0.05634,4e-05,6.89269]
[1776999417736,44.35,78117.54,0.0,-0.05636,4e-05,6.89431]
[1776999422768,44.35,78115.37,0.0,-0.05643,4e-05,6.90091]
[1776999426742,44.35,78111.03,0.0,-0.0566,4e-05,6.91695]
[1776999426843,44.34,78106.34,0.0,-0.0568,4e-05,6.9352]
[1776999430772,44.34,78096.5,0.0,-0.0572,4e-05,6.97308]
[1776999430825,44.34,78096.81,0.0,-0.05718,4e-05,6.97134]
[1776999431661,44.34,78096.81,0.0,-0.05718,4e-05,6.97134]
[1776999431831,44.34,78096.87,0.0,-0.05717,4e-05,6.9706]
[1776999436868,44.33,78100.85,0.0,-0.05698,4e-05,6.95225]
[1776999439764,44.3,78115.69,0.0,-0.05623,4e-05,6.88178]
[1776999439951,44.3,78115.69,0.0,-0.05623,4e-05,6.88178]
[1776999439995,44.3,78118.54,0.0,-0.05611,4e-05,6.86963]
[1776999440916,44.3,78118.54,0.0,-0.05611,4e-05,6.86963]
[1776999441789,44.3,78118.54,0.0,-0.05611,4e-05,6.86963]
[1776999443279,44.3,78120.11,0.0,-0.05603,4e-05,6.86258]
[1776999443368,44.29,78117.73,0.0,-0.05611,4e-05,6.87037]
[1776999448951,44.28,78118.95,0.0,-0.05601,4e-05,6.86061]
[1776999453985,44.27,78118.66,0.0,-0.05595,4e-05,6.85399]
[1776999459021,44.26,78119.24,0.0,-0.05589,4e-05,6.84771]
[1776999462386,44.26,78124.56,0.0,-0.05565,4e-05,6.82514]
[1776999462754,44.26,78124.56,0.0,-0.05565,4e-05,6.82514]
[1776999463682,44.25,78125.08,0.0,-0.05562,4e-05,6.82234]
[1776999463687,44.25,78124.97,0.0,-0.05562,4e-05,6.82202]
[1776999464542,44.25,78124.97,0.0,-0.05562,4e-05,6.82202]
[1776999464596,44.25,78125.01,0.0,-0.05561,4e-05,6.82111]
[1776999468301,44.24,78124.86,0.0,-0.05559,4e-05,6.81946]
[1776999468388,44.24,78124.59,0.0,-0.0556,4e-05,6.81978]
[1776999474129,44.23,78124.63,0.0,-0.05555,4e-05,6.81517]
[1776999479907,44.22,78132.67,0.0,-0.05518,4e-05,6.78055]
[1776999480305,44.22,78136.02,0.0,-0.05504,4e-05,6.7667]
[1776999480367,44.22,78130.82,0.0,-0.05525,4e-05,6.78652]
[1776999486219,44.21,78122.6,0.0,-0.05554,4e-05,6.81459]
[1776999490695,44.2,78123.4,0.0,-0.05549,4e-05,6.80922]
[1776999490737,44.2,78124.4,0.0,-0.05544,4e-05,6.80454]
[1776999493611,44.2,78124.26,0.0,-0.05543,4e-05,6.80365]
[1776999493683,44.19,78122.52,0.0,-0.05549,4e-05,6.8098]
[1776999499311,44.18,78120.74,0.0,-0.05552,4e-05,6.81248]
[1776999503544,44.18,78125.61,0.0,-0.0553,4e-05,6.79109]
[1776999503583,44.18,78125.57,0.0,-0.05529,4e-05,6.79056]
[1776999506809,44.17,78126.76,0.0,-0.05523,4e-05,6.78447]
[1776999506814,44.17,78126.76,0.0,-0.05522,4e-05,6.78378]
[1776999508601,44.17,78126.76,0.0,-0.05521,4e-05,6.78308]
[1776999508649,44.17,78128.86,0.0,-0.05512,4e-05,6.7741]
[1776999514417,44.16,78132.27,0.0,-0.05491,4e-05,6.75289]
[1776999519451,44.15,78134.87,0.0,-0.05477,4e-05,6.73936]
[1776999520954,44.15,78134.87,0.0,-0.05477,4e-05,6.73936]
[1776999521465,44.14,78135.5,0.0,-0.05473,4e-05,6.73558]
[1776999522482,44.14,78135.5,0.0,-0.05473,4e-05,6.73558]
[1776999522492,44.14,78135.57,0.0,-0.05472,4e-05,6.73465]
[1776999527507,44.13,78135.95,0.0,-0.05467,4e-05,6.72988]
[1776999532541,44.13,78136.85,0.0,-0.0546,4e-05,6.72307]
[1776999534557,44.12,78136.66,0.0,-0.0546,4e-05,6.72317]
[1776999534660,44.12,78135.91,0.0,-0.05462,4e-05,6.72547]
[1776999536866,44.12,78135.82,0.0,-0.05462,4e-05,6.72517]
[1776999536888,44.12,78135.53,0.0,-0.05463,4e-05,6.72566]
[1776999541819,44.11,78135.11,0.0,-0.05462,4e-05,6.72472]
[1776999541827,44.11,78129.44,0.0,-0.05485,4e-05,6.74638]
[1776999543543,44.11,78129.72,0.0,-0.05483,4e-05,6.74463]
[1776999543640,44.11,78125.2,0.0,-0.05501,4e-05,6.76177]
[1776999545838,44.1,78125.2,0.0,-0.055,4e-05,6.76107]
[1776999545893,44.1,78123.18,0.0,-0.05508,4e-05,6.76835]
[1776999546633,44.1,78123.18,0.0,-0.05508,4e-05,6.76835]
[1776999546729,44.1,78123.18,0.0,-0.05507,4e-05,6.76765]
[1776999552681,44.09,78121.31,0.0,-0.05511,4e-05,6.7709]
[1776999557717,44.08,78118.69,0.0,-0.05518,4e-05,6.7779]
[1776999562753,44.07,78118.61,0.0,-0.05515,4e-05,6.77495]
[1776999567792,44.06,78121.31,0.0,-0.055,4e-05,6.76108]
[1776999568080,44.06,78121.31,0.0,-0.055,4e-05,6.76108]
[1776999570769,44.06,78138.13,0.0,-0.0543,4e-05,6.6937]
[1776999570870,44.06,78137.81,0.0,-0.0543,4e-05,6.69444]
[1776999571800,44.06,78137.81,0.0,-0.0543,4e-05,6.69444]
[1776999575506,44.06,78138.97,0.0,-0.05421,4e-05,6.68421]
[1776999575977,44.05,78135.84,0.0,-0.05433,4e-05,6.69601]
[1776999581886,44.05,78137.31,0.0,-0.05424,4e-05,6.68739]
[1776999586922,44.04,78140.16,0.0,-0.0541,4e-05,6.67395]
[1776999591957,44.03,78140.28,0.0,-0.05408,4e-05,6.67125]
[1776999593132,44.03,78139.26,0.0,-0.05411,4e-05,6.67479]
[1776999593973,44.03,78138.96,0.0,-0.05412,4e-05,6.67552]
[1776999595817,44.03,78138.99,0.0,-0.05411,4e-05,6.67494]
[1776999595986,44.03,78138.72,0.0,-0.05412,4e-05,6.67555]
[1776999596891,44.03,78138.72,0.0,-0.05412,4e-05,6.67555]
[1776999596992,44.03,78139.0,0.0,-0.0541,4e-05,6.67357]
[1776999598626,44.03,78128.66,0.0,-0.05452,4e-05,6.7133]
[1776999599006,44.02,78128.66,0.0,-0.05451,4e-05,6.7124]
[1776999599556,44.02,78128.66,0.0,-0.05451,4e-05,6.7124]
[1776999600032,44.02,78125.08,0.0,-0.05465,4e-05,6.72555]
[1776999600568,44.02,78125.08,0.0,-0.05465,4e-05,6.72555]
[1776999601028,44.02,78123.98,0.0,-0.05468,4e-05,6.72892]
[1776999604025,44.01,78132.05,0.0,-0.05433,4e-05,6.69523]
[1776999604048,44.01,78135.32,0.0,-0.05418,4e-05,6.68146]
[1776999609084,44.0,78141.03,0.0,-0.0539,4e-05,6.65461]
[1776999611717,44.0,78142.01,0.0,-0.05386,4e-05,6.64989]
[1776999611798,43.99,78140.83,0.0,-0.05389,4e-05,6.65274]
[1776999616262,43.98,78159.94,0.0,-0.05307,4e-05,6.57476]
[1776999619722,43.98,78160.48,0.0,-0.05304,4e-05,6.57112]
[1776999619816,43.98,78157.3,0.0,-0.05315,4e-05,6.58199]
[1776999620624,43.98,78157.3,0.0,-0.05315,4e-05,6.58199]
[1776999620708,43.97,78155.23,0.0,-0.05323,4e-05,6.58928]
[1776999626332,43.96,78157.14,0.0,-0.0531,4e-05,6.57724]
[1776999632249,43.95,78157.1,0.0,-0.05303,4e-05,6.56926]
[1776999638289,43.94,78159.71,0.0,-0.05288,4e-05,6.55482]
[1776999643327,43.93,78158.09,0.0,-0.05291,4e-05,6.55762]
[1776999648358,43.92,78157.1,0.0,-0.05292,4e-05,6.55799]
[1776999653393,43.91,78156.5,0.0,-0.05291,4e-05,6.5569]
[1776999658429,43.9,78152.8,0.0,-0.05302,4e-05,6.56782]
[1776999663464,43.89,78152.59,0.0,-0.05299,4e-05,6.56522]
[1776999668927,43.89,78143.45,0.0,-0.05333,4e-05,6.59799]
[1776999674546,43.87,78148.37,0.0,-0.05308,4e-05,6.57362]
[1776999679582,43.86,78146.43,0.0,-0.05312,4e-05,6.57746]
[1776999684617,43.85,78151.26,0.0,-0.05289,4e-05,6.55481]
[1776999689656,43.84,78155.45,0.0,-0.05268,4e-05,6.53488]
[1776999694687,43.83,78149.92,0.0,-0.05284,4e-05,6.54913]
[1776999699722,43.82,78145.83,0.0,-0.05297,4e-05,6.56142]
[1776999704762,43.81,78145.97,0.0,-0.05293,4e-05,6.55715]
[1776999709802,43.8,78145.37,0.0,-0.05291,4e-05,6.55572]
[1776999714833,43.79,78146.72,0.0,-0.05282,4e-05,6.54665]
[1776999719868,43.78,78148.04,0.0,-0.05273,4e-05,6.53771]
[1776999724903,43.77,78151.47,0.0,-0.05255,4e-05,6.5206]
[1776999729938,43.76,78152.61,0.0,-0.05247,4e-05,6.51248]
[1776999734975,43.76,78152.99,0.0,-0.05242,4e-05,6.50735]
[1776999740013,43.75,78151.21,0.0,-0.05245,4e-05,6.5106]
[1776999745044,43.74,78151.45,0.0,-0.0524,4e-05,6.50597]
[1776999750081,43.73,78152.14,0.0,-0.05234,4e-05,6.49961]
[1776999755115,43.72,78152.51,0.0,-0.05226,4e-05,6.49088]
[1776999760152,43.71,78151.83,0.0,-0.05224,4e-05,6.48919]
[1776999765186,43.7,78151.95,0.0,-0.0522,4e-05,6.48514]
[1776999769335,43.69,78144.43,0.0,-0.05247,4e-05,6.51147]
[1776999770223,43.69,78144.84,0.0,-0.05245,4e-05,6.50911]
[1776999771324,43.69,78144.84,0.0,-0.05245,4e-05,6.50911]
[1776999771334,43.68,78145.23,0.0,-0.05243,4e-05,6.50685]
[1776999777386,43.67,78146.9,0.0,-0.05231,4e-05,6.49587]
[1776999783314,43.66,78147.19,0.0,-0.05226,4e-05,6.49033]
[1776999789356,43.65,78147.19,0.0,-0.05221,4e-05,6.48598]
[1776999791632,43.65,78147.7,0.0,-0.05219,4e-05,6.48327]
[1776999791733,43.65,78146.58,0.0,-0.05222,4e-05,6.48691]
[1776999792426,43.65,78146.58,0.0,-0.05222,4e-05,6.48691]
[1776999792480,43.64,78146.67,0.0,-0.05221,4e-05,6.48584]
[1776999797730,43.64,78138.35,0.0,-0.05252,4e-05,6.51532]
[1776999803455,43.62,78135.24,0.0,-0.05259,4e-05,6.52211]
[1776999808491,43.61,78136.6,0.0,-0.0525,4e-05,6.51307]
[1776999813527,43.6,78135.77,0.0,-0.05247,4e-05,6.50896]
[1776999819569,43.59,78137.47,0.0,-0.05235,4e-05,6.49802]
[1776999824604,43.58,78139.3,0.0,-0.05224,4e-05,6.48738]
[1776999829819,43.58,78133.91,0.0,-0.05243,4e-05,6.50559]
[1776999829856,43.57,78119.85,0.0,-0.053,4e-05,6.55983]
[1776999832430,43.57,78118.88,0.0,-0.05302,4e-05,6.56205]
[1776999832663,43.57,78118.51,0.0,-0.05303,4e-05,6.56272]
[1776999835098,43.57,78118.29,0.0,-0.05303,4e-05,6.56281]
[1776999835139,43.56,78117.73,0.0,-0.05304,4e-05,6.56424]
[1776999841028,43.55,78116.74,0.0,-0.05305,4e-05,6.56436]
[1776999841077,43.55,78116.03,0.0,-0.05307,4e-05,6.56641]
[1776999842489,43.55,78115.82,0.0,-0.05307,4e-05,6.5665]
[1776999842735,43.55,78113.23,0.0,-0.05317,4e-05,6.57595]
[1776999843865,43.55,78113.23,0.0,-0.05317,4e-05,6.57595]
[1776999844033,43.55,78113.23,0.0,-0.05317,4e-05,6.57595]
[1776999846157,43.54,78107.79,0.0,-0.05338,4e-05,6.59586]
[1776999846233,43.54,78102.88,0.0,-0.05357,4e-05,6.61445]
[1776999846634,43.54,78102.88,0.0,-0.05357,4e-05,6.61445]
[1776999847268,43.54,78102.88,0.0,-0.05357,4e-05,6.61445]
[1776999847880,43.54,78093.34,0.0,-0.05395,4e-05,6.65056]
[1776999852038,43.53,78092.88,0.0,-0.05394,4e-05,6.64983]
[1776999852131,43.53,78090.63,0.0,-0.05403,4e-05,6.65788]
[1776999853313,43.53,78090.63,0.0,-0.05402,4e-05,6.65701]
[1776999853831,43.53,78090.63,0.0,-0.05402,4e-05,6.65701]
[1776999855927,43.52,78107.52,0.0,-0.05329,4e-05,6.58776]
[1776999857622,43.52,78107.52,0.0,-0.05329,4e-05,6.58699]
[1776999858002,43.52,78117.63,0.0,-0.05286,4e-05,6.54649]
[1776999863878,43.51,78127.89,0.0,-0.05241,4e-05,6.5024]
[1776999868913,43.5,78127.48,0.0,-0.05239,4e-05,6.50093]
[1776999873949,43.49,78126.31,0.0,-0.05238,4e-05,6.49877]
[1776999878092,43.48,78138.84,0.0,-0.05185,4e-05,6.44754]
[1776999884019,43.48,78137.11,0.0,-0.05189,4e-05,6.4511]
[1776999889054,43.47,78136.23,0.0,-0.0519,4e-05,6.45185]
[1776999890001,43.47,78136.23,0.0,-0.0519,4e-05,6.45185]
[1776999890102,43.47,78137.77,0.0,-0.05183,4e-05,6.44531]
[1776999892878,43.47,78141.14,0.0,-0.05168,4e-05,6.43112]
[1776999893081,43.46,78141.32,0.0,-0.05167,4e-05,6.4299]
[1776999898233,43.46,78140.92,0.0,-0.05166,4e-05,6.42886]
[1776999903615,43.45,78135.36,0.0,-0.05186,4e-05,6.44789]
[1776999904164,43.45,78128.22,0.0,-0.05214,4e-05,6.47517]
[1776999904663,43.45,78128.22,0.0,-0.05214,4e-05,6.47517]
[1776999905171,43.45,78127.99,0.0,-0.05214,4e-05,6.47547]
[1776999905627,43.45,78127.99,0.0,-0.05214,4e-05,6.47547]
[1776999906177,43.45,78128.38,0.0,-0.05212,4e-05,6.47336]
[1776999911212,43.44,78126.42,0.0,-0.05217,4e-05,6.47815]
[1776999916247,43.43,78125.22,0.0,-0.05219,4e-05,6.47998]
[1776999921281,43.42,78123.11,0.0,-0.05225,4e-05,6.48535]
[1776999926317,43.41,78126.49,0.0,-0.05208,4e-05,6.46881]
[1776999931352,43.41,78124.23,0.0,-0.05211,4e-05,6.47125]
[1776999936386,43.4,78111.39,0.0,-0.05261,4e-05,6.5186]
[1776999941424,43.39,78109.35,0.0,-0.05266,4e-05,6.52358]
[1776999946456,43.38,78108.77,0.0,-0.05265,4e-05,6.52283]
[1776999951055,43.38,78103.15,0.0,-0.05286,4e-05,6.54311]
[1776999951134,43.38,78099.67,0.0,-0.053,4e-05,6.55618]
[1776999951844,43.38,78099.67,0.0,-0.053,4e-05,6.55618]
[1776999951946,43.38,78100.0,0.0,-0.05298,4e-05,6.55424]
[1776999957534,43.37,78101.25,0.0,-0.05289,4e-05,6.54549]
[1776999962569,43.36,78103.05,0.0,-0.05278,4e-05,6.5353]
[1776999967587,43.35,78095.61,0.0,-0.05306,4e-05,6.56211]
[1776999970997,43.35,78095.18,0.0,-0.05306,4e-05,6.56188]
[1776999971074,43.35,78093.65,0.0,-0.05312,4e-05,6.56727]
[1776999976667,43.34,78091.76,0.0,-0.05316,4e-05,6.57083]
[1776999978606,43.33,78093.06,0.0,-0.0531,4e-05,6.56506]
[1776999978705,43.33,78092.14,0.0,-0.05313,4e-05,6.56806]
[1776999980562,43.33,78092.14,0.0,-0.05312,4e-05,6.56742]
[1776999980694,43.33,78092.14,0.0,-0.05311,4e-05,6.56678]
[1776999982182,43.33,78092.14,0.0,-0.05311,4e-05,6.56678]
[1776999982197,43.33,78093.02,0.0,-0.05307,4e-05,6.56267]
[1776999983041,43.33,78093.02,0.0,-0.05307,4e-05,6.56267]
[1776999983328,43.33,78093.02,0.0,-0.05307,4e-05,6.56267]
[1776999984899,43.32,78108.57,0.0,-0.05242,4e-05,6.49963]
[1776999988116,43.32,78110.02,0.0,-0.05235,4e-05,6.49292]
[1776999988230,43.32,78110.53,0.0,-0.05232,4e-05,6.49041]
[1776999990783,43.32,78119.85,0.0,-0.05194,4e-05,6.45342]
[1776999990859,43.32,78127.79,0.0,-0.05161,4e-05,6.42198]
[1776999996807,43.31,78114.06,0.0,-0.05211,4e-05,6.46936]
[1777000001842,43.3,78113.51,0.0,-0.05211,4e-05,6.46908]
[1777000006878,43.3,78110.24,0.0,-0.05222,4e-05,6.47944]
[1777000011912,43.29,78107.79,0.0,-0.05229,4e-05,6.48652]
[1777000016948,43.28,78111.3,0.0,-0.05213,4e-05,6.47032]
[1777000021983,43.28,78111.26,0.0,-0.0521,4e-05,6.46807]
[1777000027021,43.27,78118.72,0.0,-0.05178,4e-05,6.43656]
[1777000032054,43.27,78112.32,0.0,-0.05201,4e-05,6.45934]
[1777000037152,43.26,78113.52,0.0,-0.05194,4e-05,6.45233]
[1777000042190,43.25,78108.85,0.0,-0.05211,4e-05,6.46828]
[1777000047223,43.25,78101.13,0.0,-0.0524,4e-05,6.49607]
[1777000052259,43.24,78107.0,0.0,-0.0521,4e-05,6.46679]
[1777000057293,43.23,78107.72,0.0,-0.05205,4e-05,6.46161]
[1777000062330,43.23,78107.2,0.0,-0.05205,4e-05,6.46147]
[1777000062725,43.23,78107.2,0.0,-0.05205,4e-05,6.46147]
[1777000063505,43.23,78107.2,0.0,-0.05205,4e-05,6.46147]
[1777000063337,43.23,78110.19,0.0,-0.05192,4e-05,6.44929]
[1777000064343,43.23,78109.99,0.0,-0.05193,4e-05,6.44963]
[1777000069460,43.22,78110.88,0.0,-0.05187,4e-05,6.44353]
[1777000075421,43.21,78111.19,0.0,-0.05183,4e-05,6.44018]
[1777000081464,43.21,78110.95,0.0,-0.05181,4e-05,6.43818]
[1777000085490,43.2,78109.81,0.0,-0.05184,4e-05,6.44098]
[1777000090525,43.2,78108.54,0.0,-0.05187,4e-05,6.44386]
[1777000095561,43.19,78108.95,0.0,-0.05183,4e-05,6.44019]
[1777000098349,43.19,78094.06,0.0,-0.05243,4e-05,6.4978]
[1777000101484,43.18,78109.99,0.0,-0.05176,4e-05,6.4334]
[1777000106637,43.18,78112.05,0.0,-0.05166,4e-05,6.42338]
[1777000113687,43.17,78114.72,0.0,-0.0515,4e-05,6.40664]
[1777000118721,43.17,78113.41,0.0,-0.05153,4e-05,6.40987]
[1777000120800,43.17,78111.21,0.0,-0.05162,4e-05,6.41808]
[1777000120899,43.17,78111.34,0.0,-0.05161,4e-05,6.41718]
[1777000126147,43.16,78112.6,0.0,-0.05154,4e-05,6.41069]
[1777000126248,43.16,78112.4,0.0,-0.05155,4e-05,6.41108]
[1777000131816,43.15,78110.9,0.0,-0.05158,4e-05,6.41467]
[1777000136851,43.15,78111.25,0.0,-0.05155,4e-05,6.41139]
[1777000141886,43.14,78110.77,0.0,-0.05155,4e-05,6.41136]
[1777000146921,43.14,78109.44,0.0,-0.05158,4e-05,6.41467]
[1777000151956,43.13,78108.97,0.0,-0.05158,4e-05,6.4146]
[1777000156873,43.13,78111.76,0.0,-0.05146,4e-05,6.40218]
[1777000156995,43.13,78111.76,0.0,-0.05145,4e-05,6.40181]
[1777000159009,43.13,78124.27,0.0,-0.05094,4e-05,6.35239]
[1777000163083,43.13,78132.0,0.0,-0.05063,4e-05,6.32157]
[1777000163140,43.13,78133.74,0.0,-0.05056,4e-05,6.31458]
[1777000163894,43.13,78133.74,0.0,-0.05056,4e-05,6.31458]
[1777000164044,43.12,78133.74,0.0,-0.05055,4e-05,6.31434]
[1777000166712,43.12,78137.07,0.0,-0.05042,4e-05,6.30099]
[1777000167068,43.12,78142.18,0.0,-0.05021,4e-05,6.28102]
[1777000172344,43.12,78148.29,0.0,-0.04994,4e-05,6.25328]
[1777000178172,43.12,78154.64,0.0,-0.04968,4e-05,6.22817]
[1777000183180,43.12,78153.58,0.0,-0.04972,4e-05,6.2319]
[1777000185852,43.12,78152.72,0.0,-0.04975,4e-05,6.23507]
[1777000186203,43.12,78148.42,0.0,-0.04992,4e-05,6.25155]
[1777000187744,43.12,78147.82,0.0,-0.04994,4e-05,6.25376]
[1777000188215,43.12,78148.17,0.0,-0.04993,4e-05,6.25231]
[1777000193252,43.12,78150.45,0.0,-0.04983,4e-05,6.24302]
[1777000198434,43.12,78147.82,0.0,-0.04993,4e-05,6.25273]
[1777000198524,43.12,78146.32,0.0,-0.04999,4e-05,6.25839]
[1777000199780,43.11,78146.32,0.0,-0.04999,4e-05,6.25826]
[1777000200299,43.11,78145.56,0.0,-0.05002,4e-05,6.26106]
[1777000205334,43.11,78146.27,0.0,-0.04998,4e-05,6.25762]
[1777000210368,43.11,78154.27,0.0,-0.04966,4e-05,6.22631]
[1777000215403,43.11,78155.26,0.0,-0.04962,4e-05,6.22217]
[1777000220439,43.11,78160.99,0.0,-0.0494,4e-05,6.19993]
[1777000225475,43.11,78163.81,0.0,-0.04928,4e-05,6.18906]
[1777000230595,43.11,78179.7,0.0,-0.04867,4e-05,6.12848]
[1777000236557,43.11,78179.02,0.0,-0.04867,4e-05,6.12797]
[1777000241593,43.11,78174.15,0.0,-0.04887,4e-05,6.14693]
[1777000244594,43.11,78171.92,0.0,-0.04895,4e-05,6.15555]
[1777000244667,43.11,78161.42,0.0,-0.04936,4e-05,6.19573]
[1777000245316,43.11,78161.42,0.0,-0.04936,4e-05,6.19573]
[1777000245628,43.11,78161.42,0.0,-0.04936,4e-05,6.19577]
[1777000246103,43.11,78161.42,0.0,-0.04936,4e-05,6.19577]
[1777000246634,43.11,78160.27,0.0,-0.04941,4e-05,6.20015]
[1777000247086,43.11,78160.27,0.0,-0.04941,4e-05,6.20015]
[1777000247641,43.11,78160.12,0.0,-0.04941,4e-05,6.20069]
[1777000247735,43.11,78160.12,0.0,-0.04941,4e-05,6.20069]
[1777000248647,43.11,78160.0,0.0,-0.04942,4e-05,6.20111]
[1777000253685,43.11,78161.7,0.0,-0.04935,4e-05,6.19436]
[1777000254885,43.11,78159.19,0.0,-0.04945,4e-05,6.20395]
[1777000255697,43.11,78156.82,0.0,-0.04954,4e-05,6.21299]
[1777000260733,43.11,78159.06,0.0,-0.04945,4e-05,6.20408]
[1777000262649,43.11,78158.71,0.0,-0.04946,4e-05,6.20536]
[1777000262754,43.11,78151.28,0.0,-0.04975,4e-05,6.23383]
[1777000264782,43.11,78143.72,0.0,-0.05005,4e-05,6.26271]
[1777000265768,43.11,78142.17,0.0,-0.05011,4e-05,6.26855]
[1777000265789,43.11,78142.17,0.0,-0.05011,4e-05,6.26855]
[1777000266773,43.11,78141.01,0.0,-0.05015,4e-05,6.27286]
[1777000267647,43.11,78141.01,0.0,-0.05015,4e-05,6.27286]
[1777000267780,43.11,78132.64,0.0,-0.05048,4e-05,6.30507]
[1777000267868,43.11,78132.64,0.0,-0.05048,4e-05,6.30507]
[1777000268573,43.11,78132.64,0.0,-0.05048,4e-05,6.30507]
[1777000276223,43.1,78125.25,0.0,-0.05076,4e-05,6.33185]
[1777000276249,43.1,78124.19,0.0,-0.0508,4e-05,6.33572]
[1777000281881,43.1,78122.85,0.0,-0.05084,4e-05,6.33965]
[1777000283153,43.1,78122.85,0.0,-0.05084,4e-05,6.33965]
[1777000283220,43.1,78128.16,0.0,-0.05062,4e-05,6.31851]
[1777000288853,43.1,78128.32,0.0,-0.0506,4e-05,6.31672]
[1777000288935,43.09,78129.19,0.0,-0.05056,4e-05,6.31311]
[1777000293970,43.09,78128.06,0.0,-0.05057,4e-05,6.31273]
[1777000299005,43.09,78126.02,0.0,-0.05064,4e-05,6.31946]
[1777000304041,43.09,78124.39,0.0,-0.05069,4e-05,6.32452]
[1777000309077,43.08,78122.5,0.0,-0.05076,4e-05,6.3305]
[1777000314111,43.08,78121.16,0.0,-0.05079,4e-05,6.33432]
[1777000316794,43.08,78121.04,0.0,-0.0508,4e-05,6.33451]
[1777000317132,43.08,78118.8,0.0,-0.05088,4e-05,6.34266]
[1777000318636,43.08,78118.8,0.0,-0.05088,4e-05,6.34266]
[1777000318684,43.08,78115.37,0.0,-0.05102,4e-05,6.35573]
[1777000324543,43.07,78110.43,0.0,-0.0512,4e-05,6.37341]
[1777000324995,43.07,78108.77,0.0,-0.05126,4e-05,6.37956]
[1777000325195,43.07,78108.77,0.0,-0.05126,4e-05,6.37922]
[1777000328185,43.07,78106.88,0.0,-0.05133,4e-05,6.38592]
[1777000328254,43.07,78105.02,0.0,-0.0514,4e-05,6.39285]
[1777000332637,43.06,78104.74,0.0,-0.0514,4e-05,6.39288]
[1777000332649,43.06,78112.79,0.0,-0.05107,4e-05,6.36108]
[1777000337629,43.06,78120.15,0.0,-0.05076,4e-05,6.33126]
[1777000337757,43.06,78120.35,0.0,-0.05075,4e-05,6.33023]
[1777000338357,43.06,78120.35,0.0,-0.05075,4e-05,6.33023]
[1777000338390,43.06,78120.0,0.0,-0.05077,4e-05,6.33134]
[1777000340882,43.06,78120.0,0.0,-0.05076,4e-05,6.33109]
[1777000341380,43.06,78119.43,0.0,-0.05078,4e-05,6.33281]
[1777000347349,43.05,78118.43,0.0,-0.05081,4e-05,6.33524]
[1777000352384,43.05,78118.04,0.0,-0.05078,4e-05,6.33189]
[1777000356721,43.05,78117.87,0.0,-0.05078,4e-05,6.33181]
[1777000356745,43.05,78118.14,0.0,-0.05077,4e-05,6.33051]
[1777000362454,43.04,78121.82,0.0,-0.05061,4e-05,6.31477]
[1777000367545,43.04,78123.49,0.0,-0.05053,4e-05,6.30711]
[1777000372580,43.04,78124.33,0.0,-0.05048,4e-05,6.30266]
[1777000377615,43.03,78124.74,0.0,-0.05046,4e-05,6.29985]
[1777000382651,43.03,78126.16,0.0,-0.05039,4e-05,6.29314]
[1777000387685,43.03,78128.2,0.0,-0.05029,4e-05,6.28404]
[1777000392723,43.03,78128.61,0.0,-0.05027,4e-05,6.28129]
[1777000394972,43.02,78142.28,0.0,-0.04972,4e-05,6.22789]
[1777000400834,43.02,78143.42,0.0,-0.04967,4e-05,6.22298]
[1777000406819,43.02,78150.69,0.0,-0.04938,4e-05,6.19466]
[1777000407579,43.02,78150.69,0.0,-0.04938,4e-05,6.19466]
[1777000407826,43.02,78147.7,0.0,-0.0495,4e-05,6.20612]
[1777000410021,43.02,78148.43,0.0,-0.04947,4e-05,6.20327]
[1777000410994,43.02,78150.18,0.0,-0.0494,4e-05,6.19644]
[1777000412601,43.02,78150.02,0.0,-0.04938,4e-05,6.19343]
[1777000412861,43.02,78150.02,0.0,-0.04938,4e-05,6.19343]
[1777000417895,43.02,78151.62,0.0,-0.04931,4e-05,6.18719]
[1777000420982,43.02,78150.85,0.0,-0.04934,4e-05,6.19012]
[1777000421023,43.02,78151.2,0.0,-0.04933,4e-05,6.18874]
[1777000424080,43.02,78150.32,0.0,-0.04936,4e-05,6.19206]
[1777000424180,43.02,78150.03,0.0,-0.04938,4e-05,6.19318]
[1777000429070,43.02,78151.05,0.0,-0.04934,4e-05,6.18918]
[1777000429979,43.02,78152.82,0.0,-0.04927,4e-05,6.18239]
[1777000435017,43.02,78151.52,0.0,-0.04932,4e-05,6.18737]
[1777000440049,43.02,78150.2,0.0,-0.04937,4e-05,6.19246]
[1777000443872,43.02,78150.0,0.0,-0.04938,4e-05,6.19324]
[1777000444077,43.02,78149.33,0.0,-0.0494,4e-05,6.19582]
[1777000447291,43.02,78149.08,0.0,-0.04941,4e-05,6.19678]
[1777000447311,43.02,78149.4,0.0,-0.0494,4e-05,6.19556]
[1777000453140,43.02,78149.65,0.0,-0.04939,4e-05,6.19464]
[1777000455784,43.02,78149.65,0.0,-0.04939,4e-05,6.19465]
[1777000455822,43.02,78148.99,0.0,-0.04942,4e-05,6.1972]
[1777000456674,43.02,78148.99,0.0,-0.04942,4e-05,6.1972]
[1777000456771,43.02,78148.99,0.0,-0.04942,4e-05,6.19721]
[1777000462203,43.02,78149.38,0.0,-0.0494,4e-05,6.1958]
[1777000466298,43.02,78149.09,0.0,-0.04941,4e-05,6.19697]
[1777000466370,43.02,78148.98,0.0,-0.04942,4e-05,6.19741]
[1777000471291,43.02,78148.85,0.0,-0.04942,4e-05,6.19798]
[1777000472032,43.02,78148.85,0.0,-0.04942,4e-05,6.19798]
[1777000477308,43.02,78149.5,0.0,-0.04938,4e-05,6.19207]
[1777000482344,43.02,78149.37,0.0,-0.04938,4e-05,6.19271]
[1777000484875,43.02,78149.35,0.0,-0.04938,4e-05,6.19281]
[1777000484908,43.02,78149.5,0.0,-0.04938,4e-05,6.19225]
[1777000487128,43.02,78149.47,0.0,-0.04938,4e-05,6.19239]
[1777000486399,43.02,78131.78,0.0,-0.05007,4e-05,6.26057]
[1777000487378,43.02,78131.78,0.0,-0.05007,4e-05,6.26052]
[1777000488978,43.02,78131.78,0.0,-0.05007,4e-05,6.26052]
[1777000489059,43.02,78133.06,0.0,-0.05002,4e-05,6.25538]
[1777000491862,43.02,78133.63,0.0,-0.05,4e-05,6.25309]
[1777000491937,43.02,78136.96,0.0,-0.04987,4e-05,6.24014]
[1777000492846,43.02,78136.96,0.0,-0.04987,4e-05,6.24014]
[1777000492894,43.02,78138.13,0.0,-0.04982,4e-05,6.23552]
[1777000498456,43.02,78140.8,0.0,-0.04971,4e-05,6.22482]
[1777000502794,43.02,78140.77,0.0,-0.04971,4e-05,6.22475]
[1777000502801,43.02,78140.18,0.0,-0.04973,4e-05,6.22695]
[1777000505865,43.02,78139.69,0.0,-0.04975,4e-05,6.22868]
[1777000505868,43.02,78139.64,0.0,-0.04975,4e-05,6.22879]
[1777000510650,43.02,78139.62,0.0,-0.04975,4e-05,6.2285]
[1777000510749,43.02,78139.86,0.0,-0.04974,4e-05,6.22747]
[1777000511578,43.02,78139.86,0.0,-0.04974,4e-05,6.22747]
[1777000511599,43.02,78140.08,0.0,-0.04973,4e-05,6.22651]
[1777000517558,43.02,78141.18,0.0,-0.04968,4e-05,6.22174]
[1777000522623,43.01,78141.71,0.0,-0.04965,4e-05,6.21904]
[1777000527657,43.01,78142.18,0.0,-0.04963,4e-05,6.21667]
[1777000532837,43.01,78140.99,0.0,-0.04964,4e-05,6.2172]
[1777000533045,43.01,78140.99,0.0,-0.04964,4e-05,6.2172]
[1777000533064,43.01,78125.86,0.0,-0.05024,4e-05,6.27552]
[1777000534060,43.01,78125.86,0.0,-0.05024,4e-05,6.27552]
[1777000534227,43.01,78124.16,0.0,-0.05031,4e-05,6.28195]
[1777000535042,43.01,78124.16,0.0,-0.05031,4e-05,6.28195]
[1777000535099,43.01,78112.96,0.0,-0.05075,4e-05,6.32504]
[1777000536024,43.01,78112.96,0.0,-0.05075,4e-05,6.32504]
[1777000536066,43.01,78106.62,0.0,-0.051,4e-05,6.34975]
[1777000536882,43.01,78106.62,0.0,-0.051,4e-05,6.34975]
[1777000536954,43.01,78105.82,0.0,-0.05103,4e-05,6.3526]
[1777000541194,43.01,78082.43,0.0,-0.05197,4e-05,6.44296]
[1777000541799,43.01,78082.43,0.0,-0.05197,4e-05,6.44296]
[1777000541815,43.0,78080.19,0.0,-0.05205,4e-05,6.45134]
[1777000542851,43.0,78080.19,0.0,-0.05205,4e-05,6.45134]
[1777000543064,43.0,78076.36,0.0,-0.05221,4e-05,6.46599]
[1777000543867,43.0,78076.36,0.0,-0.05221,4e-05,6.46599]
[1777000543968,43.0,78072.14,0.0,-0.05237,4e-05,6.48219]
[1777000544269,43.0,78072.14,0.0,-0.05237,4e-05,6.48219]
[1777000544857,43.0,78072.14,0.0,-0.05237,4e-05,6.48219]
[1777000544863,43.0,78067.05,0.0,-0.05258,4e-05,6.50184]
[1777000545367,43.0,78067.05,0.0,-0.05258,4e-05,6.50184]
[1777000545934,43.0,78067.05,0.0,-0.05258,4e-05,6.50184]
[1777000545987,43.0,78065.35,0.0,-0.05264,4e-05,6.50806]
[1777000551828,42.99,78064.16,0.0,-0.05266,4e-05,6.50991]
[1777000556861,42.98,78054.74,0.0,-0.05302,4e-05,6.54458]
[1777000561901,42.98,78042.75,0.0,-0.0535,4e-05,6.58989]
[1777000566935,42.97,78046.15,0.0,-0.05334,4e-05,6.57423]
[1777000571970,42.97,78058.18,0.0,-0.05281,4e-05,6.52364]
[1777000577006,42.96,78056.38,0.0,-0.05286,4e-05,6.5284]
[1777000582042,42.95,78060.3,0.0,-0.05267,4e-05,6.5104]
[1777000587080,42.95,78071.63,0.0,-0.05218,4e-05,6.46332]
[1777000592111,42.94,78080.01,0.0,-0.05179,4e-05,6.42461]
[1777000597147,42.94,78082.96,0.0,-0.05165,4e-05,6.41092]
[1777000602182,42.93,78080.44,0.0,-0.05174,4e-05,6.41906]
[1777000607216,42.93,78078.9,0.0,-0.05178,4e-05,6.42332]
[1777000612253,42.92,78071.02,0.0,-0.05208,4e-05,6.45248]
[1777000617290,42.92,78067.6,0.0,-0.0522,4e-05,6.46391]
[1777000622328,42.91,78070.46,0.0,-0.05206,4e-05,6.45056]
[1777000627360,42.91,78075.51,0.0,-0.05184,4e-05,6.42869]
[1777000632681,42.9,78083.4,0.0,-0.0515,4e-05,6.39626]
[1777000638436,42.9,78079.2,0.0,-0.05165,4e-05,6.41045]
[1777000643473,42.89,78070.92,0.0,-0.05197,4e-05,6.44137]
[1777000648511,42.89,78061.98,0.0,-0.05232,4e-05,6.47469]
[1777000653544,42.88,78061.17,0.0,-0.0523,4e-05,6.47204]
[1777000658576,42.88,78067.89,0.0,-0.052,4e-05,6.44343]
[1777000663612,42.87,78064.06,0.0,-0.05214,4e-05,6.45658]
[1777000668650,42.87,78063.68,0.0,-0.05214,4e-05,6.45607]
[1777000674307,42.86,78062.55,0.0,-0.05217,4e-05,6.45895]
[1777000679723,42.86,78056.86,0.0,-0.05237,4e-05,6.47865]
[1777000684759,42.85,78049.5,0.0,-0.05265,4e-05,6.50568]
[1777000689799,42.84,78046.5,0.0,-0.05275,4e-05,6.5153]
[1777000694830,42.84,78046.73,0.0,-0.05272,4e-05,6.51204]
[1777000699867,42.83,78042.86,0.0,-0.05286,4e-05,6.52518]
[1777000704902,42.83,78042.84,0.0,-0.05283,4e-05,6.52292]
[1777000710142,42.82,78037.74,0.0,-0.05303,4e-05,6.54143]
[1777000715986,42.81,78028.61,0.0,-0.05335,4e-05,6.57108]
[1777000721023,42.81,78029.24,0.0,-0.0533,4e-05,6.56589]
[1777000726053,42.8,78025.77,0.0,-0.05341,4e-05,6.5771]
[1777000731088,42.79,78027.43,0.0,-0.05332,4e-05,6.56766]
[1777000736122,42.79,78031.98,0.0,-0.0531,4e-05,6.54673]
[1777000738137,42.78,78046.05,0.0,-0.0525,4e-05,6.48958]
[1777000743173,42.78,78037.98,0.0,-0.05281,4e-05,6.51947]
[1777000748208,42.77,78045.35,0.0,-0.05248,4e-05,6.48778]
[1777000753244,42.77,78056.06,0.0,-0.05202,4e-05,6.44321]
[1777000753804,42.77,78056.06,0.0,-0.05202,4e-05,6.44321]
[1777000754250,42.77,78057.32,0.0,-0.05197,4e-05,6.43788]
[1777000755644,42.76,78058.82,0.0,-0.0519,4e-05,6.43162]
[1777000756266,42.76,78055.04,0.0,-0.05205,4e-05,6.44628]
[1777000761300,42.76,78052.62,0.0,-0.05214,4e-05,6.45414]
[1777000766336,42.75,78047.89,0.0,-0.05231,4e-05,6.47119]
[1777000771369,42.75,78046.41,0.0,-0.05233,4e-05,6.47151]
[1777000776418,42.75,78052.08,0.0,-0.05208,4e-05,6.44717]
[1777000776650,42.75,78052.08,0.0,-0.05208,4e-05,6.44717]
[1777000776738,42.74,78052.28,0.0,-0.05206,4e-05,6.44605]
[1777000777615,42.74,78052.28,0.0,-0.05206,4e-05,6.44605]
[1777000778423,42.74,78052.28,0.0,-0.05206,4e-05,6.44572]
[1777000783456,42.74,78053.19,0.0,-0.05201,4e-05,6.44047]
[1777000788492,42.74,78053.91,0.0,-0.05196,4e-05,6.43605]
[1777000793527,42.73,78054.59,0.0,-0.05192,4e-05,6.43181]
[1777000799571,42.73,78053.9,0.0,-0.05192,4e-05,6.43244]
[1777000804659,42.72,78053.1,0.0,-0.05194,4e-05,6.43411]
[1777000810650,42.72,78052.07,0.0,-0.05196,4e-05,6.4361]
[1777000815681,42.71,78050.89,0.0,-0.052,4e-05,6.43953]
[1777000821723,42.71,78049.51,0.0,-0.05204,4e-05,6.44316]
[1777000826758,42.7,78050.02,0.0,-0.052,4e-05,6.4396]
[1777000832319,42.7,78041.08,0.0,-0.05235,4e-05,6.47353]
[1777000832378,42.7,78035.03,0.0,-0.05258,4e-05,6.49398]
[1777000833765,42.7,78035.03,0.0,-0.05257,4e-05,6.4936]
[1777000833835,42.7,78033.93,0.0,-0.05262,4e-05,6.49759]
[1777000834559,42.7,78033.93,0.0,-0.05262,4e-05,6.49759]
[1777000834814,42.7,78033.93,0.0,-0.05262,4e-05,6.49763]
[1777000839849,42.7,78030.74,0.0,-0.05275,4e-05,6.51045]
[1777000844885,42.7,78031.12,0.0,-0.05273,4e-05,6.50894]
[1777000849919,42.7,78025.71,0.0,-0.05296,4e-05,6.53051]
[1777000855010,42.69,78028.02,0.0,-0.05284,4e-05,6.51928]
[1777000860021,42.69,78025.52,0.0,-0.05294,4e-05,6.52899]
[1777000866032,42.68,78022.44,0.0,-0.05304,4e-05,6.53796]
[1777000871066,42.68,78025.21,0.0,-0.05289,4e-05,6.52426]
[1777000876107,42.67,78025.55,0.0,-0.05287,4e-05,6.52168]
[1777000881138,42.67,78026.38,0.0,-0.05283,4e-05,6.518]
[1777000886174,42.67,78022.25,0.0,-0.05299,4e-05,6.53335]
[1777000891209,42.67,78024.88,0.0,-0.05284,4e-05,6.5176]
[1777000898350,42.66,78026.37,0.0,-0.05276,4e-05,6.50968]
[1777000904300,42.65,78024.97,0.0,-0.05277,4e-05,6.51054]
[1777000909335,42.64,78024.84,0.0,-0.05275,4e-05,6.50917]
[1777000914372,42.64,78022.27,0.0,-0.05283,4e-05,6.51711]
[1777000919405,42.63,78021.29,0.0,-0.05285,4e-05,6.51857]
[1777000924466,42.63,78029.06,0.0,-0.0525,4e-05,6.48499]
[1777000929487,42.62,78034.57,0.0,-0.05225,4e-05,6.46046]
[1777000934522,42.61,78031.24,0.0,-0.05236,4e-05,6.47156]
[1777000939557,42.61,78031.37,0.0,-0.05233,4e-05,6.46881]
[1777000944592,42.6,78034.53,0.0,-0.05218,4e-05,6.45401]
[1777000949626,42.6,78034.06,0.0,-0.05218,4e-05,6.4537]
[1777000954663,42.59,78032.95,0.0,-0.05217,4e-05,6.45225]
[1777000957685,42.59,78018.98,0.0,-0.05274,4e-05,6.50663]
[1777000957960,42.59,78018.98,0.0,-0.05274,4e-05,6.50663]
[1777000958690,42.59,78017.73,0.0,-0.05279,4e-05,6.51111]
[1777000960680,42.59,78016.19,0.0,-0.05285,4e-05,6.51719]
[1777000960708,42.59,78013.5,0.0,-0.05296,4e-05,6.52787]
[1777000961667,42.59,78013.5,0.0,-0.05296,4e-05,6.52787]
[1777000961715,42.59,78011.95,0.0,-0.05303,4e-05,6.53397]
[1777000962047,42.59,78011.95,0.0,-0.05303,4e-05,6.53397]
[1777000962719,42.59,78011.3,0.0,-0.05305,4e-05,6.53645]
[1777000965242,42.59,78008.73,0.0,-0.05316,4e-05,6.54664]
[1777000965531,42.58,78003.3,0.0,-0.05338,4e-05,6.56817]
[1777000967671,42.58,78003.3,0.0,-0.05338,4e-05,6.56817]
[1777000967689,42.58,78002.07,0.0,-0.05343,4e-05,6.57277]
[1777000972788,42.58,77997.75,0.0,-0.05361,4e-05,6.58923]
[1777000974306,42.58,77983.75,0.0,-0.0542,4e-05,6.64573]
[1777000976652,42.58,77972.99,0.0,-0.05466,4e-05,6.68922]
[1777000976707,42.58,77971.86,0.0,-0.05471,4e-05,6.6941]
[1777000977613,42.58,77971.86,0.0,-0.05471,4e-05,6.6941]
[1777000977634,42.58,77973.67,0.0,-0.05463,4e-05,6.68686]
[1777000978101,42.58,77973.67,0.0,-0.05463,4e-05,6.68686]
[1777000978419,42.58,77973.67,0.0,-0.05463,4e-05,6.68686]
[1777000978472,42.58,77978.68,0.0,-0.05442,4e-05,6.66664]
[1777000979795,42.58,77978.68,0.0,-0.05442,4e-05,6.66664]
[1777000979897,42.58,77980.52,0.0,-0.05434,4e-05,6.65935]
[1777000985652,42.58,77979.56,0.0,-0.05439,4e-05,6.66403]
[1777000985816,42.58,77978.6,0.0,-0.05444,4e-05,6.66832]
[1777000986531,42.58,77978.6,0.0,-0.05444,4e-05,6.66832]
[1777000986980,42.58,77979.73,0.0,-0.05439,4e-05,6.66391]
[1777000987214,42.58,77979.73,0.0,-0.05439,4e-05,6.66391]
[1777000987334,42.58,77979.73,0.0,-0.05439,4e-05,6.66391]
[1777000987445,42.58,77979.73,0.0,-0.05439,4e-05,6.66391]
[1777000987511,42.59,77963.44,0.0,-0.05509,4e-05,6.73056]
[1777000988915,42.59,77947.62,0.0,-0.05578,4e-05,6.79557]
[1777000990769,42.59,77942.71,0.0,-0.056,4e-05,6.81579]
[1777000991731,42.59,77942.71,0.0,-0.056,4e-05,6.81579]
[1777000991484,42.59,77941.96,0.0,-0.05603,4e-05,6.81879]
[1777000992184,42.59,77940.95,0.0,-0.05607,4e-05,6.82296]
[1777000993909,42.59,77940.95,0.0,-0.05607,4e-05,6.82291]
[1777000993951,42.59,77940.49,0.0,-0.05609,4e-05,6.82475]
[1777000994854,42.59,77940.49,0.0,-0.05609,4e-05,6.82475]
[1777000994960,42.58,77941.62,0.0,-0.05604,4e-05,6.82004]
[1777000999362,42.58,77942.77,0.0,-0.05599,4e-05,6.81515]
[1777001001149,42.58,77948.33,0.0,-0.05574,4e-05,6.79181]
[1777001007041,42.58,77948.41,0.0,-0.05574,4e-05,6.79147]
[1777001011697,42.58,77943.99,0.0,-0.05593,4e-05,6.80967]
[1777001013893,42.58,77945.7,0.0,-0.05583,4e-05,6.79881]
[1777001014028,42.58,77945.7,0.0,-0.05583,4e-05,6.79881]
[1777001014541,42.58,77945.7,0.0,-0.05583,4e-05,6.79881]
[1777001014630,42.58,77945.7,0.0,-0.05583,4e-05,6.79881]
[1777001014743,42.58,77942.96,0.0,-0.05595,4e-05,6.81009]
[1777001014867,42.58,77942.96,0.0,-0.05595,4e-05,6.81009]
[1777001015111,42.58,77942.96,0.0,-0.05595,4e-05,6.81008]
[1777001016132,42.58,77942.96,0.0,-0.05595,4e-05,6.81008]
[1777001016556,42.58,77880.26,0.0,-0.05875,5e-05,7.0715]
[1777001017159,42.58,77880.26,0.0,-0.05875,5e-05,7.0715]
[1777001017171,42.58,77868.67,0.0,-0.05928,5e-05,7.12012]
[1777001018320,42.58,77868.67,0.0,-0.05928,5e-05,7.12012]
[1777001018399,42.58,77852.19,0.0,-0.06004,5e-05,7.18965]
[1777001020066,42.58,77852.19,0.0,-0.06004,5e-05,7.18963]
[1777001021001,42.58,77851.93,0.0,-0.06005,5e-05,7.1906]
[1777001021165,42.58,77851.81,0.0,-0.06005,5e-05,7.19094]
[1777001021884,42.58,77851.81,0.0,-0.06005,5e-05,7.19094]
[1777001022782,42.58,77851.81,0.0,-0.06005,5e-05,7.19094]
[1777001022184,42.58,77854.82,0.0,-0.05991,5e-05,7.1779]
[1777001023671,42.58,77854.82,0.0,-0.05991,5e-05,7.1779]
[1777001023726,42.58,77855.14,0.0,-0.05988,5e-05,7.1757]
[1777001024082,42.58,77855.14,0.0,-0.05988,5e-05,7.1757]
[1777001024189,42.58,77855.14,0.0,-0.05988,5e-05,7.1757]
[1777001024213,42.58,77849.69,0.0,-0.06014,5e-05,7.1989]
[1777001025112,42.58,77849.69,0.0,-0.06014,5e-05,7.1989]
[1777001025199,42.58,77849.69,0.0,-0.06014,5e-05,7.1988]
[1777001026065,42.58,77849.69,0.0,-0.06014,5e-05,7.1988]
[1777001026497,42.57,77825.16,0.0,-0.06126,5e-05,7.3014]
[1777001027736,42.57,77825.16,0.0,-0.06126,5e-05,7.3014]
[1777001027759,42.55,77825.94,0.0,-0.06115,5e-05,7.29137]
[1777001028399,42.55,77825.94,0.0,-0.06115,5e-05,7.29137]
[1777001028433,42.55,77826.2,0.0,-0.06114,5e-05,7.29025]
[1777001029382,42.55,77826.2,0.0,-0.06114,5e-05,7.29025]
[1777001029477,42.55,77828.27,0.0,-0.061,5e-05,7.27768]
[1777001032248,42.52,77843.2,0.0,-0.0602,5e-05,7.20411]
[1777001033091,42.52,77843.2,0.0,-0.0602,5e-05,7.20411]
[1777001033255,42.52,77851.43,0.0,-0.05979,5e-05,7.1668]
[1777001035269,42.5,77864.07,0.0,-0.05914,5e-05,7.10624]
[1777001036729,42.5,77864.07,0.0,-0.05914,5e-05,7.10624]
[1777001037645,42.49,77867.89,0.0,-0.05891,5e-05,7.08527]
[1777001040357,42.49,77866.42,0.0,-0.05898,5e-05,7.09135]
[1777001041733,42.49,77869.84,0.0,-0.05882,5e-05,7.07688]
[1777001042778,42.49,77867.98,0.0,-0.0589,5e-05,7.08462]
[1777001042807,42.49,77829.83,0.0,-0.06067,5e-05,7.24713]
[1777001044498,42.49,77823.55,0.0,-0.06097,5e-05,7.27415]
[1777001044581,42.48,77821.16,0.0,-0.06104,5e-05,7.2811]
[1777001045433,42.48,77821.16,0.0,-0.06104,5e-05,7.2811]
[1777001045504,42.47,77820.34,0.0,-0.06104,5e-05,7.28102]
[1777001049853,42.45,77792.64,0.0,-0.06228,5e-05,7.39285]
[1777001050485,42.45,77782.66,0.0,-0.06275,5e-05,7.43591]
[1777001053892,42.44,77772.22,0.0,-0.06322,5e-05,7.47827]
[1777001054436,42.44,77773.83,0.0,-0.06312,5e-05,7.46946]
[1777001055301,42.44,77773.83,0.0,-0.06312,5e-05,7.46946]
[1777001055724,42.44,77773.83,0.0,-0.06312,5e-05,7.46946]
[1777001057262,42.43,77782.42,0.0,-0.0627,5e-05,7.43107]
[1777001057567,42.43,77769.92,0.0,-0.0633,5e-05,7.48563]
[1777001058069,42.43,77769.92,0.0,-0.0633,5e-05,7.48563]
[1777001058468,42.43,77769.92,0.0,-0.0633,5e-05,7.48545]
[1777001058913,42.43,77769.92,0.0,-0.0633,5e-05,7.48545]
[1777001059507,42.43,77769.97,0.0,-0.0633,5e-05,7.48514]
[1777001064511,42.43,77756.08,0.0,-0.06397,5e-05,7.5452]
[1777001066070,42.42,77756.24,0.0,-0.06393,5e-05,7.54186]
[1777001066528,42.42,77758.11,0.0,-0.06381,5e-05,7.53111]
[1777001068538,42.42,77775.86,0.0,-0.06294,5e-05,7.45294]
[1777001070803,42.41,77784.81,0.0,-0.0625,5e-05,7.4128]
[1777001070862,42.41,77755.54,0.0,-0.06392,5e-05,7.54084]
[1777001071169,42.41,77755.54,0.0,-0.06392,5e-05,7.54084]
[1777001071559,42.41,77755.54,0.0,-0.06388,5e-05,7.53632]
[1777001072567,42.41,77740.21,0.0,-0.06464,5e-05,7.60369]
[1777001072892,42.41,77740.21,0.0,-0.06464,5e-05,7.60369]
[1777001073844,42.41,77740.21,0.0,-0.06464,5e-05,7.60369]
[1777001073573,42.4,77740.21,0.0,-0.0646,5e-05,7.60017]
[1777001074779,42.4,77740.21,0.0,-0.0646,5e-05,7.60017]
[1777001074588,42.4,77741.3,0.0,-0.06454,5e-05,7.59536]
[1777001075650,42.4,77741.3,0.0,-0.06454,5e-05,7.59536]
[1777001080632,42.39,77728.2,0.0,-0.06513,5e-05,7.64788]
[1777001085674,42.34,77731.87,0.0,-0.06475,5e-05,7.61332]
[1777001086813,42.34,77710.13,0.0,-0.06579,5e-05,7.70597]
[1777001087398,42.34,77710.13,0.0,-0.06579,5e-05,7.70597]
[1777001087599,42.34,77710.13,0.0,-0.06579,5e-05,7.70597]
[1777001092911,42.31,77710.09,0.0,-0.06569,5e-05,7.69681]
[1777001093077,42.32,77708.78,0.0,-0.06577,5e-05,7.704]
[1777001093737,42.31,77694.57,0.0,-0.06648,5e-05,7.76717]
[1777001094616,42.31,77694.57,0.0,-0.06648,5e-05,7.76717]
[1777001094795,42.31,77694.57,0.0,-0.06648,5e-05,7.76717]
[1777001094826,42.31,77689.16,0.0,-0.06675,5e-05,7.79097]
[1777001095056,42.31,77689.16,0.0,-0.06675,5e-05,7.79097]
[1777001095751,42.31,77689.16,0.0,-0.06675,5e-05,7.7905]
[1777001096629,42.31,77689.16,0.0,-0.06675,5e-05,7.7905]
[1777001097360,42.3,77691.04,0.0,-0.0666,5e-05,7.77716]
[1777001097766,42.29,77683.08,0.0,-0.06695,5e-05,7.80815]
[1777001098515,42.29,77683.08,0.0,-0.06695,5e-05,7.80815]
[1777001098799,42.28,77684.27,0.0,-0.06683,5e-05,7.79765]
[1777001100828,42.27,77720.34,0.0,-0.06501,5e-05,7.63563]
[1777001101318,42.27,77720.34,0.0,-0.06501,5e-05,7.63563]
[1777001102807,42.27,77740.83,0.0,-0.06397,5e-05,7.54306]
[1777001107379,42.26,77736.51,0.0,-0.06415,5e-05,7.55924]
[1777001107709,42.26,77736.51,0.0,-0.06415,5e-05,7.55924]
[1777001107844,42.27,77730.61,0.0,-0.06447,5e-05,7.5874]
[1777001107951,42.27,77730.61,0.0,-0.06447,5e-05,7.5874]
[1777001108851,42.26,77725.02,0.0,-0.06473,5e-05,7.61044]
[1777001110815,42.26,77728.18,0.0,-0.06454,5e-05,7.59339]
[1777001110949,42.25,77730.67,0.0,-0.06438,5e-05,7.57958]
[1777001111769,42.25,77730.67,0.0,-0.06438,5e-05,7.57958]
[1777001111913,42.24,77731.51,0.0,-0.06431,5e-05,7.57332]
[1777001116954,42.27,77744.96,0.0,-0.06378,5e-05,7.52566]
[1777001117685,42.27,77744.96,0.0,-0.06378,5e-05,7.52566]
[1777001117703,42.27,77744.96,0.0,-0.06378,5e-05,7.52566]
[1777001117960,42.28,77748.68,0.0,-0.06362,5e-05,7.5117]
[1777001122041,42.3,77749.27,0.0,-0.0637,5e-05,7.51891]
[1777001125012,42.29,77770.42,0.0,-0.06264,5e-05,7.42278]
[1777001130267,42.29,77777.03,0.0,-0.06231,5e-05,7.39374]
[1777001130901,42.29,77777.03,0.0,-0.06231,5e-05,7.39374]
[1777001131102,42.29,77781.16,0.0,-0.06212,5e-05,7.37575]
[1777001133732,42.29,77792.2,0.0,-0.06157,5e-05,7.32455]
[1777001134366,42.29,77798.7,0.0,-0.06126,5e-05,7.29651]
[1777001134743,42.29,77798.7,0.0,-0.06126,5e-05,7.29651]
[1777001135482,42.29,77799.77,0.0,-0.06121,5e-05,7.29204]
[1777001135553,42.3,77795.22,0.0,-0.06143,5e-05,7.3119]
[1777001136482,42.3,77795.22,0.0,-0.06143,5e-05,7.3119]
[1777001136491,42.3,77795.22,0.0,-0.06143,5e-05,7.3119]
[1777001136984,42.3,77795.22,0.0,-0.06143,5e-05,7.3119]
[1777001138040,42.3,77790.76,0.0,-0.06164,5e-05,7.33138]
[1777001138051,42.3,77790.76,0.0,-0.06164,5e-05,7.33158]
[1777001138135,42.3,77790.76,0.0,-0.06164,5e-05,7.33158]
[1777001138141,42.3,77790.58,0.0,-0.06165,5e-05,7.33246]
[1777001140164,42.3,77790.58,0.0,-0.06165,5e-05,7.33246]
[1777001141769,42.3,77794.6,0.0,-0.06146,5e-05,7.31513]
[1777001141858,42.3,77800.17,0.0,-0.0612,5e-05,7.29126]
[1777001142356,42.3,77800.17,0.0,-0.0612,5e-05,7.29126]
[1777001142435,42.3,77803.52,0.0,-0.06104,5e-05,7.27695]
[1777001146076,42.3,77805.79,0.0,-0.06094,5e-05,7.26775]
[1777001146176,42.3,77805.64,0.0,-0.06095,5e-05,7.26861]
[1777001148214,42.3,77805.64,0.0,-0.06095,5e-05,7.26882]
[1777001148310,42.3,77805.64,0.0,-0.06095,5e-05,7.26882]
[1777001148359,42.3,77805.58,0.0,-0.06096,5e-05,7.26928]
[1777001150248,42.3,77805.71,0.0,-0.06095,5e-05,7.26893]
[1777001151944,42.3,77799.93,0.0,-0.06123,5e-05,7.2941]
[1777001151996,42.3,77799.78,0.0,-0.06124,5e-05,7.29492]
[1777001152488,42.3,77799.78,0.0,-0.06124,5e-05,7.29492]
[1777001152930,42.3,77799.78,0.0,-0.06124,5e-05,7.29492]
[1777001153798,42.3,77804.22,0.0,-0.06103,5e-05,7.2759]
[1777001153888,42.3,77812.69,0.0,-0.06063,5e-05,7.23958]
[1777001157611,42.31,77821.06,0.0,-0.06025,5e-05,7.20446]
[1777001157708,42.31,77821.31,0.0,-0.06024,5e-05,7.2037]
[1777001163289,42.31,77824.81,0.0,-0.06009,5e-05,7.1903]
[1777001163796,42.31,77824.81,0.0,-0.06009,5e-05,7.1903]
[1777001163866,42.31,77831.71,0.0,-0.05978,5e-05,7.16111]
[1777001169321,42.32,77829.37,0.0,-0.05991,5e-05,7.1734]
[1777001172595,42.32,77829.97,0.0,-0.05989,5e-05,7.17163]
[1777001172649,42.32,77832.48,0.0,-0.05978,5e-05,7.16127]
[1777001174635,42.32,77832.48,0.0,-0.05978,5e-05,7.16169]
[1777001174652,42.32,77838.09,0.0,-0.05952,5e-05,7.13814]
[1777001176494,42.32,77838.09,0.0,-0.05953,5e-05,7.13859]
[1777001176567,42.32,77842.06,0.0,-0.05935,5e-05,7.12212]
[1777001181768,42.33,77847.56,0.0,-0.05912,5e-05,7.10073]
[1777001181850,42.33,77864.81,0.0,-0.05833,5e-05,7.02809]
[1777001182277,42.33,77864.81,0.0,-0.05833,5e-05,7.02809]
[1777001187357,42.34,77863.75,0.0,-0.05841,5e-05,7.03538]
[1777001192801,42.34,77868.47,0.0,-0.05818,5e-05,7.01319]
[1777001194961,42.34,77866.97,0.0,-0.05826,5e-05,7.01998]
[1777001200538,42.35,77853.44,0.0,-0.05891,5e-05,7.08071]
[1777001205572,42.36,77851.11,0.0,-0.05905,5e-05,7.09326]
[1777001210615,42.36,77848.14,0.0,-0.05921,5e-05,7.10845]
[1777001215643,42.37,77849.4,0.0,-0.05918,5e-05,7.10563]
[1777001218948,42.37,77835.95,0.0,-0.05982,5e-05,7.16435]
[1777001224707,42.38,77828.69,0.0,-0.06018,5e-05,7.19773]
[1777001229741,42.38,77832.74,0.0,-0.06001,5e-05,7.1823]
[1777001234777,42.39,77833.89,0.0,-0.05998,5e-05,7.17926]
[1777001239812,42.39,77838.11,0.0,-0.0598,5e-05,7.16318]
[1777001244605,42.4,77834.47,0.0,-0.05999,5e-05,7.18026]
[1777001245578,42.4,77833.17,0.0,-0.06005,5e-05,7.18617]
[1777001250889,42.4,77830.29,0.0,-0.06021,5e-05,7.20044]
[1777001256051,42.41,77827.86,0.0,-0.06031,5e-05,7.20858]
[1777001261967,42.41,77823.34,0.0,-0.06054,5e-05,7.22964]
[1777001267003,42.41,77823.28,0.0,-0.06056,5e-05,7.23117]
[1777001269648,42.42,77823.01,0.0,-0.06057,5e-05,7.23283]
[1777001269699,42.42,77823.01,0.0,-0.06057,5e-05,7.23283]
[1777001270023,42.42,77822.69,0.0,-0.06059,5e-05,7.23446]
[1777001275064,42.42,77815.77,0.0,-0.06093,5e-05,7.26531]
[1777001279289,42.42,77816.39,0.0,-0.06091,5e-05,7.26325]
[1777001280102,42.42,77815.45,0.0,-0.06096,5e-05,7.26768]
[1777001285133,42.42,77815.44,0.0,-0.06097,5e-05,7.2687]
[1777001290167,42.43,77820.4,0.0,-0.06074,5e-05,7.24843]
[1777001295201,42.43,77813.88,0.0,-0.06106,5e-05,7.27746]
[1777001300237,42.43,77826.14,0.0,-0.06049,5e-05,7.22566]
[1777001305394,42.44,77832.23,0.0,-0.06023,5e-05,7.20126]
[1777001306290,42.44,77832.23,0.0,-0.06023,5e-05,7.20126]
[1777001306722,42.44,77832.23,0.0,-0.06023,5e-05,7.20126]
[1777001306948,42.44,77832.23,0.0,-0.06023,5e-05,7.20126]
[1777001307037,42.44,77832.54,0.0,-0.06022,5e-05,7.20022]
[1777001308745,42.44,77832.54,0.0,-0.06022,5e-05,7.20051]
[1777001308831,42.44,77834.09,0.0,-0.06015,5e-05,7.19418]
[1777001314338,42.44,77835.54,0.0,-0.06007,5e-05,7.18589]
[1777001319373,42.45,77836.63,0.0,-0.06004,5e-05,7.18267]
[1777001322594,42.45,77832.87,0.0,-0.06022,5e-05,7.19929]
[1777001322995,42.45,77832.87,0.0,-0.06022,5e-05,7.19929]
[1777001323063,42.45,77828.01,0.0,-0.06045,5e-05,7.22035]
[1777001323483,42.45,77828.01,0.0,-0.06045,5e-05,7.22035]
[1777001323902,42.45,77828.01,0.0,-0.06045,5e-05,7.22035]
[1777001323929,42.45,77825.38,0.0,-0.06057,5e-05,7.23185]
[1777001330450,42.45,77815.71,0.0,-0.06104,5e-05,7.27447]
[1777001335605,42.45,77811.8,0.0,-0.06123,5e-05,7.29195]
[1777001339384,42.45,77811.8,0.0,-0.06124,5e-05,7.29233]
[1777001339533,42.45,77806.81,0.0,-0.06147,5e-05,7.31397]
[1777001341638,42.45,77806.81,0.0,-0.06148,5e-05,7.31407]
[1777001342604,42.45,77798.9,0.0,-0.06185,5e-05,7.34832]
[1777001348577,42.45,77798.43,0.0,-0.06188,5e-05,7.35053]
[1777001352398,42.45,77798.64,0.0,-0.06187,5e-05,7.34964]
[1777001353477,42.45,77800.0,0.0,-0.0618,5e-05,7.34378]
[1777001353611,42.45,77800.89,0.0,-0.06176,5e-05,7.33997]
[1777001355912,42.45,77800.61,0.0,-0.06177,5e-05,7.34121]
[1777001355957,42.46,77802.21,0.0,-0.0617,5e-05,7.33433]
[1777001358834,42.46,77802.26,0.0,-0.0617,5e-05,7.33417]
[1777001362705,42.46,77803.39,0.0,-0.06164,5e-05,7.32937]
[1777001365053,42.46,77805.71,0.0,-0.06153,5e-05,7.31941]
[1777001370732,42.46,77804.97,0.0,-0.06157,5e-05,7.32267]
[1777001375889,42.46,77804.8,0.0,-0.06155,5e-05,7.31956]
[1777001381811,42.46,77805.01,0.0,-0.06154,5e-05,7.31865]
[1777001386846,42.46,77797.95,0.0,-0.06187,5e-05,7.34909]
[1777001391885,42.45,77785.97,0.0,-0.06244,5e-05,7.40058]
[1777001396920,42.45,77779.57,0.0,-0.06275,5e-05,7.42791]
[1777001399198,42.45,77780.2,0.0,-0.06271,5e-05,7.42506]
[1777001399306,42.45,77779.65,0.0,-0.06274,5e-05,7.42735]
[1777001400088,42.45,77764.83,0.0,-0.06346,5e-05,7.49197]
[1777001402375,42.45,77755.47,0.0,-0.06391,5e-05,7.53273]
[1777001402381,42.45,77755.47,0.0,-0.06391,5e-05,7.53273]
[1777001402824,42.45,77755.47,0.0,-0.06391,5e-05,7.53273]
[1777001402837,42.45,77755.47,0.0,-0.06391,5e-05,7.53273]
[1777001402958,42.45,77755.47,0.0,-0.06391,5e-05,7.53248]
[1777001404404,42.45,77753.65,0.0,-0.06399,5e-05,7.54032]
[1777001404407,42.45,77753.65,0.0,-0.06399,5e-05,7.54032]
[1777001404972,42.45,77753.17,0.0,-0.06402,5e-05,7.54216]
[1777001408381,42.45,77752.91,0.0,-0.06402,5e-05,7.54279]
[1777001408999,42.45,77751.32,0.0,-0.0641,5e-05,7.54961]
[1777001412300,42.45,77750.73,0.0,-0.06412,5e-05,7.55182]
[1777001412414,42.45,77752.42,0.0,-0.06404,5e-05,7.5442]
[1777001413026,42.45,77754.53,0.0,-0.06393,5e-05,7.53474]
[1777001414138,42.45,77754.53,0.0,-0.06393,5e-05,7.53474]
[1777001414418,42.45,77754.77,0.0,-0.06392,5e-05,7.53351]
[1777001414986,42.45,77754.77,0.0,-0.06392,5e-05,7.53351]
[1777001415003,42.45,77754.77,0.0,-0.06392,5e-05,7.53351]
[1777001416810,42.44,77752.56,0.0,-0.06402,5e-05,7.54269]
[1777001417058,42.44,77749.96,0.0,-0.06415,5e-05,7.55394]
[1777001419097,42.44,77746.34,0.0,-0.06432,5e-05,7.56967]
[1777001420057,42.44,77744.47,0.0,-0.06441,5e-05,7.57769]
[1777001420428,42.44,77741.9,0.0,-0.06454,5e-05,7.58877]
[1777001420463,42.44,77741.9,0.0,-0.06454,5e-05,7.58877]
[1777001420662,42.44,77741.9,0.0,-0.06454,5e-05,7.58877]
[1777001422092,42.44,77730.13,0.0,-0.06511,5e-05,7.64031]
[1777001422805,42.44,77730.13,0.0,-0.06511,5e-05,7.64031]
[1777001422819,42.44,77730.13,0.0,-0.06511,5e-05,7.64031]
[1777001422825,42.44,77730.13,0.0,-0.06511,5e-05,7.64031]
[1777001424500,42.44,77727.64,0.0,-0.06524,5e-05,7.65151]
[1777001424683,42.44,77727.64,0.0,-0.06524,5e-05,7.65151]
[1777001426829,42.44,77740.05,0.0,-0.06462,5e-05,7.59632]
[1777001426832,42.44,77740.05,0.0,-0.06462,5e-05,7.59632]
[1777001427126,42.44,77744.48,0.0,-0.0644,5e-05,7.57643]
[1777001432178,42.44,77747.81,0.0,-0.06419,5e-05,7.55641]
[1777001437199,42.43,77756.36,0.0,-0.06376,5e-05,7.51747]
[1777001442232,42.43,77751.88,0.0,-0.06396,5e-05,7.53564]
[1777001447268,42.43,77753.47,0.0,-0.06386,5e-05,7.52715]
[1777001450289,42.42,77740.91,0.0,-0.06447,5e-05,7.58162]
[1777001451503,42.42,77738.29,0.0,-0.0646,5e-05,7.59291]
[1777001452303,42.42,77736.0,0.0,-0.06471,5e-05,7.60274]
[1777001455884,42.42,77732.45,0.0,-0.06489,5e-05,7.61879]
[1777001455896,42.42,77732.45,0.0,-0.06489,5e-05,7.61879]
[1777001456733,42.42,77731.47,0.0,-0.06494,5e-05,7.62323]
[1777001462374,42.42,77736.75,0.0,-0.06468,5e-05,7.59994]
[1777001463659,42.42,77738.49,0.0,-0.06459,5e-05,7.59194]
[1777001465354,42.42,77737.86,0.0,-0.06462,5e-05,7.59485]
[1777001465443,42.42,77739.27,0.0,-0.06455,5e-05,7.58875]
[1777001470574,42.42,77740.12,0.0,-0.06452,5e-05,7.58562]
[1777001471412,42.42,77740.12,0.0,-0.06452,5e-05,7.58562]
[1777001472145,42.42,77740.12,0.0,-0.06452,5e-05,7.58562]
[1777001472155,42.42,77740.12,0.0,-0.06452,5e-05,7.58562]
[1777001472244,42.43,77739.97,0.0,-0.06453,5e-05,7.58652]
[1777001474049,42.43,77739.97,0.0,-0.06453,5e-05,7.58652]
[1777001474427,42.43,77740.33,0.0,-0.06451,5e-05,7.58516]
[1777001476414,42.43,77736.86,0.0,-0.06468,5e-05,7.60049]
[1777001476879,42.43,77736.86,0.0,-0.06469,5e-05,7.6006]
[1777001477564,42.43,77733.56,0.0,-0.06485,5e-05,7.61534]
[1777001477878,42.43,77733.56,0.0,-0.06485,5e-05,7.61534]
[1777001478059,42.43,77733.56,0.0,-0.06485,5e-05,7.61534]
[1777001478064,42.43,77733.56,0.0,-0.06485,5e-05,7.61534]
[1777001478091,42.43,77740.49,0.0,-0.06451,5e-05,7.58479]
[1777001479594,42.43,77740.49,0.0,-0.06451,5e-05,7.58479]
[1777001479674,42.43,77742.33,0.0,-0.06442,5e-05,7.57691]
[1777001484102,42.43,77741.83,0.0,-0.06445,5e-05,7.57938]
[1777001484111,42.43,77741.83,0.0,-0.06445,5e-05,7.57938]
[1777001484176,42.43,77730.51,0.0,-0.06501,5e-05,7.6296]
[1777001485719,42.43,77730.51,0.0,-0.06501,5e-05,7.6296]
[1777001485728,42.43,77730.51,0.0,-0.06501,5e-05,7.6296]
[1777001485788,42.43,77730.51,0.0,-0.06501,5e-05,7.6296]
[1777001485879,42.43,77728.59,0.0,-0.06511,5e-05,7.6382]
[1777001487699,42.43,77728.59,0.0,-0.06511,5e-05,7.6382]
[1777001490302,42.43,77727.51,0.0,-0.06516,5e-05,7.64308]
[1777001492030,42.43,77728.32,0.0,-0.06512,5e-05,7.63968]
[1777001492153,42.43,77728.32,0.0,-0.06512,5e-05,7.63968]
[1777001492185,42.43,77728.32,0.0,-0.06512,5e-05,7.63968]
[1777001492391,42.43,77728.32,0.0,-0.06512,5e-05,7.63968]
[1777001492400,42.43,77728.32,0.0,-0.06512,5e-05,7.63968]
[1777001492397,42.43,77717.21,0.0,-0.06565,5e-05,7.68512]
[1777001494243,42.43,77699.13,0.0,-0.06656,5e-05,7.76564]
[1777001494924,42.43,77699.13,0.0,-0.06656,5e-05,7.76564]
[1777001494989,42.43,77699.3,0.0,-0.06655,5e-05,7.76475]
[1777001495755,42.43,77699.3,0.0,-0.06655,5e-05,7.76475]
[1777001496231,42.43,77698.95,0.0,-0.06656,5e-05,7.7662]
[1777001498540,42.43,77693.08,0.0,-0.06686,5e-05,7.79224]
[1777001503986,42.43,77688.17,0.0,-0.0671,5e-05,7.81351]
[1777001503997,42.43,77688.17,0.0,-0.0671,5e-05,7.81351]
[1777001504077,42.43,77683.7,0.0,-0.06733,5e-05,7.83343]
[1777001508494,42.42,77684.93,0.0,-0.06726,5e-05,7.82743]
[1777001509379,42.42,77684.28,0.0,-0.06729,5e-05,7.83009]
[1777001510959,42.42,77684.28,0.0,-0.06729,5e-05,7.83011]
[1777001511769,42.42,77686.92,0.0,-0.06715,5e-05,7.81824]
[1777001511871,42.42,77679.86,0.0,-0.06752,5e-05,7.84997]
[1777001515290,42.42,77680.5,0.0,-0.06748,5e-05,7.8471]
[1777001519000,42.42,77677.75,0.0,-0.06762,5e-05,7.8595]
[1777001523342,42.43,77664.64,0.0,-0.0683,5e-05,7.91901]
[1777001525655,42.43,77681.02,0.0,-0.06746,5e-05,7.84531]
[1777001525872,42.43,77681.28,0.0,-0.06745,5e-05,7.84414]
[1777001526834,42.43,77656.7,0.0,-0.06872,5e-05,7.95511]
[1777001528047,42.43,77656.7,0.0,-0.06872,5e-05,7.95511]
[1777001528223,42.43,77640.86,0.0,-0.06955,5e-05,8.02792]
[1777001529162,42.43,77640.86,0.0,-0.06955,5e-05,8.02792]
[1777001530488,42.43,77638.68,0.0,-0.06967,5e-05,8.03783]
[1777001531347,42.43,77638.68,0.0,-0.06967,5e-05,8.03783]
[1777001531370,42.43,77649.92,0.0,-0.06908,5e-05,7.98665]
[1777001531828,42.43,77649.92,0.0,-0.06908,5e-05,7.98665]
[1777001532453,42.43,77649.92,0.0,-0.06908,5e-05,7.98665]
[1777001532472,42.42,77659.3,0.0,-0.06857,5e-05,7.94227]
[1777001532647,42.42,77659.3,0.0,-0.06857,5e-05,7.94227]
[1777001532876,42.42,77659.3,0.0,-0.06857,5e-05,7.94216]
[1777001537174,42.42,77661.87,0.0,-0.06843,5e-05,7.93039]
[1777001537315,42.42,77666.51,0.0,-0.06819,5e-05,7.90892]
[1777001537942,42.42,77666.51,0.0,-0.06819,5e-05,7.90892]
[1777001538025,42.42,77666.51,0.0,-0.06819,5e-05,7.90892]
[1777001538337,42.42,77666.51,0.0,-0.06819,5e-05,7.90892]
[1777001538396,42.42,77617.89,0.0,-0.07073,5e-05,8.13026]
[1777001539196,42.42,77575.11,0.0,-0.07303,5e-05,8.32774]
[1777001540300,42.42,77575.11,0.0,-0.07303,5e-05,8.32774]
[1777001540379,42.42,77568.44,0.0,-0.07339,5e-05,8.35822]
[1777001540618,42.42,77568.44,0.0,-0.07339,5e-05,8.35822]
[1777001541127,42.42,77568.44,0.0,-0.07339,5e-05,8.35822]
[1777001541341,42.42,77568.44,0.0,-0.07339,5e-05,8.35822]
[1777001541398,42.41,77569.06,0.0,-0.0733,5e-05,8.35]
[1777001542097,42.41,77569.06,0.0,-0.0733,5e-05,8.35]
[1777001542378,42.41,77569.06,0.0,-0.0733,5e-05,8.35]
[1777001542433,42.41,77569.06,0.0,-0.0733,5e-05,8.35]
[1777001542475,42.41,77567.45,0.0,-0.07338,5e-05,8.35696]
[1777001544135,42.41,77568.81,0.0,-0.0733,5e-05,8.35063]
[1777001544288,42.4,77572.8,0.0,-0.07307,5e-05,8.33101]
[1777001544804,42.4,77572.8,0.0,-0.07307,5e-05,8.33101]
[1777001544984,42.4,77572.8,0.0,-0.07307,5e-05,8.33101]
[1777001545048,42.4,77575.08,0.0,-0.07295,5e-05,8.32041]
[1777001550163,42.4,77577.2,0.0,-0.07281,5e-05,8.30866]
[1777001550323,42.4,77582.99,0.0,-0.07249,5e-05,8.28087]
[1777001550899,42.4,77582.99,0.0,-0.07249,5e-05,8.28087]
[1777001551008,42.4,77582.99,0.0,-0.07246,5e-05,8.27682]
[1777001555857,42.39,77576.47,0.0,-0.07279,5e-05,8.3054]
[1777001556093,42.39,77576.47,0.0,-0.07279,5e-05,8.3054]
[1777001556160,42.39,77573.14,0.0,-0.07297,5e-05,8.3204]
[1777001557407,42.39,77573.14,0.0,-0.07297,5e-05,8.3204]
[1777001557448,42.39,77573.14,0.0,-0.07297,5e-05,8.3204]
[1777001558229,42.38,77565.89,0.0,-0.07333,5e-05,8.35162]
[1777001560652,42.38,77565.86,0.0,-0.07333,5e-05,8.35161]
[1777001561571,42.38,77566.82,0.0,-0.07328,5e-05,8.34699]
[1777001563613,42.38,77569.58,0.0,-0.07313,5e-05,8.33385]
[1777001564870,42.38,77573.08,0.0,-0.07293,5e-05,8.31746]
[1777001567022,42.38,77576.72,0.0,-0.07273,5e-05,8.29959]
[1777001567124,42.38,77575.51,0.0,-0.07279,5e-05,8.30515]
[1777001567649,42.38,77575.51,0.0,-0.07279,5e-05,8.30515]
[1777001568984,42.38,77575.58,0.0,-0.07279,5e-05,8.3047]
[1777001569137,42.38,77575.58,0.0,-0.07279,5e-05,8.3047]
[1777001572699,42.38,77575.68,0.0,-0.07278,5e-05,8.30407]
[1777001573050,42.38,77575.68,0.0,-0.07278,5e-05,8.30407]
[1777001573165,42.38,77576.81,0.0,-0.07272,5e-05,8.29877]
[1777001575880,42.38,77579.51,0.0,-0.07257,5e-05,8.28616]
[1777001576456,42.38,77598.32,0.0,-0.07155,5e-05,8.19878]
[1777001578552,42.38,77603.73,0.0,-0.07125,5e-05,8.17329]
[1777001579236,42.38,77603.73,0.0,-0.07125,5e-05,8.17329]
[1777001581225,42.38,77618.56,0.0,-0.07046,5e-05,8.10455]
[1777001583757,42.37,77626.82,0.0,-0.07002,5e-05,8.0664]
[1777001584488,42.37,77626.82,0.0,-0.07002,5e-05,8.0664]
[1777001584848,42.37,77624.57,0.0,-0.07013,5e-05,8.07669]
[1777001585477,42.37,77605.94,0.0,-0.07112,5e-05,8.16211]
[1777001591298,42.37,77603.12,0.0,-0.07125,5e-05,8.17319]
[1777001595450,42.37,77608.61,0.0,-0.07095,5e-05,8.14681]
[1777001595470,42.37,77608.61,0.0,-0.07095,5e-05,8.14681]
[1777001595514,42.37,77609.97,0.0,-0.07087,5e-05,8.13986]
[1777001597188,42.37,77609.97,0.0,-0.07087,5e-05,8.13986]
[1777001597448,42.37,77609.97,0.0,-0.07087,5e-05,8.13986]
[1777001599039,42.36,77622.47,0.0,-0.07019,5e-05,8.08116]
[1777001601566,42.36,77628.86,0.0,-0.06985,5e-05,8.05193]
[1777001601551,42.36,77614.32,0.0,-0.07062,5e-05,8.11825]
[1777001602376,42.36,77614.32,0.0,-0.07061,5e-05,8.11782]
[1777001606950,42.36,77603.55,0.0,-0.07117,5e-05,8.16612]
[1777001607414,42.36,77602.28,0.0,-0.07124,5e-05,8.17157]
[1777001609481,42.35,77609.25,0.0,-0.07086,5e-05,8.13909]
[1777001609488,42.35,77609.25,0.0,-0.07086,5e-05,8.13909]
[1777001610329,42.35,77613.7,0.0,-0.07061,5e-05,8.11795]
[1777001610516,42.35,77613.7,0.0,-0.07061,5e-05,8.11795]
[1777001612452,42.35,77626.57,0.0,-0.0699,5e-05,8.05449]
[1777001613834,42.35,77627.36,0.0,-0.06985,5e-05,8.05065]
[1777001617852,42.35,77627.34,0.0,-0.06984,5e-05,8.04984]
[1777001619975,42.35,77633.3,0.0,-0.06952,5e-05,8.02221]
[1777001620502,42.35,77632.7,0.0,-0.06955,5e-05,8.02477]
[1777001625539,42.35,77635.84,0.0,-0.06938,5e-05,8.00945]
[1777001629592,42.34,77637.15,0.0,-0.0693,5e-05,8.00302]
[1777001633236,42.34,77638.43,0.0,-0.06923,5e-05,7.99655]
[1777001633286,42.34,77638.43,0.0,-0.06923,5e-05,7.99655]
[1777001633297,42.34,77638.43,0.0,-0.06923,5e-05,7.99655]
[1777001633322,42.34,77638.43,0.0,-0.06923,5e-05,7.99655]
[1777001633597,42.34,77630.77,0.0,-0.06963,5e-05,8.03143]
[1777001634189,42.34,77630.77,0.0,-0.06963,5e-05,8.03143]
[1777001635354,42.34,77631.48,0.0,-0.06959,5e-05,8.02801]
[1777001635826,42.34,77633.11,0.0,-0.06951,5e-05,8.02057]
[1777001636100,42.34,77633.11,0.0,-0.06951,5e-05,8.02057]
[1777001636619,42.34,77602.52,0.0,-0.07113,5e-05,8.16077]
[1777001637038,42.34,77602.52,0.0,-0.07113,5e-05,8.16077]
[1777001637637,42.34,77588.82,0.0,-0.07186,5e-05,8.22361]
[1777001638129,42.34,77588.82,0.0,-0.07186,5e-05,8.22361]
[1777001638633,42.34,77590.22,0.0,-0.07178,5e-05,8.2168]
[1777001638899,42.34,77590.22,0.0,-0.07178,5e-05,8.2168]
[1777001639101,42.34,77590.22,0.0,-0.07178,5e-05,8.2168]
[1777001639643,42.34,77588.56,0.0,-0.07186,5e-05,8.22416]
[1777001639986,42.34,77588.56,0.0,-0.07186,5e-05,8.22416]
[1777001640008,42.34,77588.56,0.0,-0.07186,5e-05,8.22416]
[1777001640019,42.34,77588.56,0.0,-0.07186,5e-05,8.22416]
[1777001640647,42.34,77591.71,0.0,-0.07169,5e-05,8.20911]
[1777001646265,42.33,77584.45,0.0,-0.07206,5e-05,8.24044]
[1777001646366,42.33,77580.75,0.0,-0.07225,5e-05,8.25707]
[1777001646757,42.33,77580.75,0.0,-0.07225,5e-05,8.25707]
[1777001647777,42.33,77585.27,0.0,-0.07201,5e-05,8.23613]
[1777001653739,42.32,77585.33,0.0,-0.07196,5e-05,8.23227]
[1777001656166,42.32,77585.21,0.0,-0.07196,5e-05,8.23232]
[1777001656361,42.32,77585.21,0.0,-0.07196,5e-05,8.23232]
[1777001656462,42.32,77586.42,0.0,-0.07188,5e-05,8.22571]
[1777001658419,42.32,77586.42,0.0,-0.07188,5e-05,8.22571]
[1777001658520,42.32,77586.32,0.0,-0.07188,5e-05,8.22517]
[1777001662211,42.31,77581.19,0.0,-0.07214,5e-05,8.24742]
[1777001666036,42.31,77581.44,0.0,-0.0721,5e-05,8.24409]
[1777001670528,42.3,77586.83,0.0,-0.07179,5e-05,8.21705]
[1777001671222,42.3,77589.74,0.0,-0.07162,5e-05,8.2031]
[1777001671398,42.3,77589.74,0.0,-0.07162,5e-05,8.2031]
[1777001671571,42.3,77605.49,0.0,-0.07075,5e-05,8.12644]
[1777001676810,42.3,77612.64,0.0,-0.07035,5e-05,8.09185]
[1777001681938,42.29,77615.97,0.0,-0.07015,5e-05,8.07494]
[1777001685238,42.29,77614.75,0.0,-0.07021,5e-05,8.08007]
[1777001685259,42.29,77614.75,0.0,-0.07021,5e-05,8.08007]
[1777001685304,42.29,77611.99,0.0,-0.07036,5e-05,8.0925]
[1777001688976,42.29,77609.92,0.0,-0.07046,5e-05,8.10104]
[1777001693047,42.29,77602.76,0.0,-0.07083,5e-05,8.13297]
[1777001699059,42.28,77595.52,0.0,-0.07119,5e-05,8.16438]
[1777001702835,42.28,77595.51,0.0,-0.07118,5e-05,8.16361]
[1777001703060,42.28,77595.51,0.0,-0.07118,5e-05,8.16361]
[1777001703297,42.28,77610.34,0.0,-0.07039,5e-05,8.09533]
[1777001709138,42.27,77619.83,0.0,-0.06985,5e-05,8.04831]
[1777001711435,42.27,77619.48,0.0,-0.06986,5e-05,8.04939]
[1777001711532,42.27,77621.59,0.0,-0.06974,5e-05,8.0392]
[1777001717196,42.26,77630.93,0.0,-0.06922,5e-05,7.99404]
[1777001722230,42.26,77633.32,0.0,-0.0691,5e-05,7.98303]
[1777001727268,42.26,77635.33,0.0,-0.06899,5e-05,7.97383]
[1777001732300,42.26,77634.1,0.0,-0.06903,5e-05,7.97537]
[1777001737335,42.26,77642.03,0.0,-0.06859,5e-05,7.93766]
[1777001742370,42.25,77644.93,0.0,-0.06842,5e-05,7.92249]
[1777001747406,42.25,77648.9,0.0,-0.06819,5e-05,7.90255]
[1777001752443,42.24,77646.53,0.0,-0.06829,5e-05,7.91133]
[1777001754286,42.24,77645.23,0.0,-0.06836,5e-05,7.91681]
[1777001754294,42.24,77645.23,0.0,-0.06836,5e-05,7.91681]
[1777001754457,42.24,77643.16,0.0,-0.06846,5e-05,7.92622]
[1777001755382,42.24,77643.16,0.0,-0.06846,5e-05,7.92622]
[1777001755478,42.24,77643.12,0.0,-0.06847,5e-05,7.92639]
[1777001756067,42.24,77643.12,0.0,-0.06847,5e-05,7.92639]
[1777001756122,42.24,77643.12,0.0,-0.06847,5e-05,7.92639]
[1777001756168,42.24,77643.12,0.0,-0.06847,5e-05,7.92638]
[1777001761727,42.24,77644.44,0.0,-0.06838,5e-05,7.9186]
[1777001767548,42.24,77645.85,0.0,-0.0683,5e-05,7.91207]
[1777001769570,42.24,77658.79,0.0,-0.06762,5e-05,7.85266]
[1777001773670,42.23,77671.7,0.0,-0.06695,5e-05,7.79321]
[1777001775122,42.23,77671.7,0.0,-0.06695,5e-05,7.79295]
[1777001775558,42.23,77671.7,0.0,-0.06695,5e-05,7.79295]
[1777001776045,42.23,77673.11,0.0,-0.06687,5e-05,7.78636]
[1777001776131,42.23,77673.11,0.0,-0.06687,5e-05,7.78636]
[1777001776148,42.23,77673.11,0.0,-0.06687,5e-05,7.78636]
[1777001776609,42.23,77673.11,0.0,-0.06687,5e-05,7.78613]
[1777001778638,42.23,77684.88,0.0,-0.06627,5e-05,7.73288]
[1777001782417,42.23,77690.12,0.0,-0.066,5e-05,7.70902]
[1777001782653,42.23,77690.78,0.0,-0.06596,5e-05,7.70597]
[1777001787686,42.23,77684.02,0.0,-0.0663,5e-05,7.73578]
[1777001791745,42.23,77694.86,0.0,-0.06572,5e-05,7.68294]
[1777001792575,42.23,77694.86,0.0,-0.06572,5e-05,7.68294]
[1777001797763,42.22,77695.29,0.0,-0.06568,5e-05,7.68007]
[1777001801544,42.22,77695.41,0.0,-0.06566,5e-05,7.67835]
[1777001801642,42.22,77695.33,0.0,-0.06566,5e-05,7.67832]
[1777001804022,42.22,77694.99,0.0,-0.06568,5e-05,7.67984]
[1777001804811,42.22,77695.27,0.0,-0.06567,5e-05,7.6786]
[1777001805909,42.22,77695.83,0.0,-0.06564,5e-05,7.6761]
[1777001805998,42.22,77695.83,0.0,-0.06564,5e-05,7.6761]
[1777001806835,42.22,77694.84,0.0,-0.06569,5e-05,7.68054]
[1777001808546,42.22,77687.13,0.0,-0.06608,5e-05,7.71505]
[1777001808557,42.22,77687.13,0.0,-0.06608,5e-05,7.71505]
[1777001808850,42.22,77678.78,0.0,-0.0665,5e-05,7.75247]
[1777001809527,42.22,77678.78,0.0,-0.0665,5e-05,7.75247]
[1777001809542,42.22,77678.78,0.0,-0.0665,5e-05,7.75247]
[1777001809543,42.22,77678.78,0.0,-0.0665,5e-05,7.75247]
[1777001809854,42.22,77678.78,0.0,-0.0665,5e-05,7.75247]
[1777001809852,42.22,77676.52,0.0,-0.06662,5e-05,7.76253]
[1777001810406,42.22,77676.52,0.0,-0.06662,5e-05,7.76253]
[1777001810418,42.22,77676.52,0.0,-0.06662,5e-05,7.76253]
[1777001810864,42.22,77675.97,0.0,-0.06664,5e-05,7.76489]
[1777001810904,42.22,77675.97,0.0,-0.06664,5e-05,7.76489]
[1777001814942,42.22,77676.25,0.0,-0.06662,5e-05,7.76316]
[1777001814966,42.22,77676.03,0.0,-0.06664,5e-05,7.76415]
[1777001820931,42.22,77674.32,0.0,-0.06671,5e-05,7.7711]
[1777001824016,42.22,77672.68,0.0,-0.06679,5e-05,7.77821]
[1777001825093,42.22,77677.99,0.0,-0.06652,5e-05,7.75406]
[1777001825143,42.22,77679.71,0.0,-0.06643,5e-05,7.74633]
[1777001831787,42.21,77681.97,0.0,-0.06631,5e-05,7.73582]
[1777001833182,42.21,77680.81,0.0,-0.06637,5e-05,7.74086]
[1777001833243,42.21,77681.06,0.0,-0.06636,5e-05,7.73968]
[1777001835746,42.21,77681.06,0.0,-0.06636,5e-05,7.73968]
[1777001836949,42.21,77681.48,0.0,-0.06634,5e-05,7.73772]
[1777001837045,42.21,77682.82,0.0,-0.06627,5e-05,7.73166]
[1777001840081,42.21,77698.65,0.0,-0.06546,5e-05,7.66042]
[1777001841623,42.21,77698.65,0.0,-0.06546,5e-05,7.66042]
[1777001847326,42.21,77703.94,0.0,-0.06518,5e-05,7.63487]
[1777001853155,42.2,77703.61,0.0,-0.06514,5e-05,7.6302]
[1777001858206,42.2,77701.82,0.0,-0.06521,5e-05,7.63655]
[1777001863228,42.19,77701.07,0.0,-0.06523,5e-05,7.63815]
[1777001868535,42.19,77700.55,0.0,-0.06524,5e-05,7.63913]
[1777001868549,42.19,77700.55,0.0,-0.06524,5e-05,7.63913]
[1777001868576,42.19,77699.06,0.0,-0.06531,5e-05,7.64541]
[1777001869678,42.19,77699.06,0.0,-0.06531,5e-05,7.64541]
[1777001869690,42.19,77699.06,0.0,-0.06531,5e-05,7.64541]
[1777001869755,42.19,77701.03,0.0,-0.06521,5e-05,7.63624]
[1777001875313,42.18,77702.27,0.0,-0.06512,5e-05,7.62845]
[1777001880348,42.18,77703.78,0.0,-0.06503,5e-05,7.61987]
[1777001885391,42.17,77708.59,0.0,-0.06477,5e-05,7.5967]
[1777001890420,42.17,77715.79,0.0,-0.06439,5e-05,7.56311]
[1777001895453,42.17,77720.72,0.0,-0.06413,5e-05,7.53992]
[1777001899389,42.17,77719.26,0.0,-0.06419,5e-05,7.5456]
[1777001899402,42.17,77719.26,0.0,-0.06419,5e-05,7.5456]
[1777001899538,42.17,77719.26,0.0,-0.06419,5e-05,7.5456]
[1777001899587,42.16,77716.03,0.0,-0.06435,5e-05,7.55964]
[1777001900387,42.16,77716.03,0.0,-0.06435,5e-05,7.55964]
[1777001901552,42.16,77716.03,0.0,-0.06435,5e-05,7.55935]
[1777001902348,42.16,77715.52,0.0,-0.06437,5e-05,7.56134]
[1777001902870,42.16,77715.19,0.0,-0.06438,5e-05,7.56252]
[1777001905880,42.16,77716.46,0.0,-0.06431,5e-05,7.55632]
[1777001906372,42.16,77710.44,0.0,-0.06461,5e-05,7.58275]
[1777001906530,42.16,77710.44,0.0,-0.06461,5e-05,7.58243]
[1777001907656,42.16,77710.44,0.0,-0.06461,5e-05,7.58243]
[1777001912789,42.15,77709.94,0.0,-0.06458,5e-05,7.57881]
[1777001918325,42.15,77708.3,0.0,-0.06465,5e-05,7.58452]
[1777001923329,42.15,77705.86,0.0,-0.06475,5e-05,7.5938]
[1777001928684,42.14,77705.06,0.0,-0.06477,5e-05,7.5955]
[1777001933917,42.14,77706.49,0.0,-0.06468,5e-05,7.58791]
[1777001936283,42.14,77706.78,0.0,-0.06466,5e-05,7.5857]
[1777001936844,42.14,77706.78,0.0,-0.06466,5e-05,7.5857]
[1777001936847,42.14,77707.35,0.0,-0.06463,5e-05,7.58286]
[1777001938869,42.14,77707.35,0.0,-0.06462,5e-05,7.58256]
[1777001938873,42.13,77706.89,0.0,-0.06464,5e-05,7.5843]
[1777001941782,42.13,77697.88,0.0,-0.06509,5e-05,7.62378]
[1777001942972,42.13,77695.1,0.0,-0.06522,5e-05,7.63583]
[1777001942984,42.13,77691.91,0.0,-0.06538,5e-05,7.64971]
[1777001945011,42.13,77691.2,0.0,-0.06541,5e-05,7.65249]
[1777001945803,42.13,77687.59,0.0,-0.06558,5e-05,7.66785]
[1777001947517,42.13,77679.38,0.0,-0.066,5e-05,7.70457]
[1777001950687,42.13,77674.64,0.0,-0.06624,5e-05,7.72554]
[1777001951096,42.13,77674.93,0.0,-0.06622,5e-05,7.72412]
[1777001951902,42.13,77675.49,0.0,-0.06619,5e-05,7.72148]
[1777001957889,42.12,77688.68,0.0,-0.0655,5e-05,7.66071]
[1777001961281,42.12,77688.83,0.0,-0.06548,5e-05,7.65882]
[1777001961917,42.12,77688.4,0.0,-0.0655,5e-05,7.66034]
[1777001964672,42.12,77687.33,0.0,-0.06555,5e-05,7.66432]
[1777001965343,42.12,77686.85,0.0,-0.06557,5e-05,7.66606]
[1777001965351,42.12,77686.62,0.0,-0.06557,5e-05,7.66669]
[1777001967363,42.11,77686.62,0.0,-0.06557,5e-05,7.66629]
[1777001967828,42.11,77686.62,0.0,-0.06557,5e-05,7.66629]
[1777001967962,42.11,77685.6,0.0,-0.06562,5e-05,7.67046]
[1777001969406,42.11,77685.5,0.0,-0.06562,5e-05,7.6705]
[1777001969974,42.11,77685.49,0.0,-0.06561,5e-05,7.67015]
[1777001975012,42.11,77682.83,0.0,-0.0657,5e-05,7.67619]
[1777001980048,42.1,77680.0,0.0,-0.06582,5e-05,7.6869]
[1777001985435,42.1,77680.11,0.0,-0.06579,5e-05,7.68484]
[1777001985657,42.1,77680.11,0.0,-0.06579,5e-05,7.68484]
[1777001985759,42.1,77679.94,0.0,-0.06579,5e-05,7.68483]
[1777001986958,42.1,77679.94,0.0,-0.06579,5e-05,7.68483]
[1777001987672,42.09,77679.36,0.0,-0.06582,5e-05,7.68705]
[1777001987773,42.09,77678.91,0.0,-0.06584,5e-05,7.68869]
[1777001991731,42.09,77679.27,0.0,-0.06581,5e-05,7.68593]
[1777001991759,42.09,77678.8,0.0,-0.06583,5e-05,7.68766]
[1777001994946,42.09,77678.79,0.0,-0.06582,5e-05,7.68695]
[1777001995780,42.09,77678.46,0.0,-0.06583,5e-05,7.68806]
[1777001995782,42.09,77678.23,0.0,-0.06584,5e-05,7.68872]
[1777002001196,42.08,77677.04,0.0,-0.06588,5e-05,7.6922]
[1777002002729,42.08,77677.04,0.0,-0.06588,5e-05,7.6922]
[1777002003416,42.08,77673.89,0.0,-0.06603,5e-05,7.7056]
[1777002003749,42.08,77673.89,0.0,-0.06603,5e-05,7.7056]
[1777002003760,42.08,77673.69,0.0,-0.06604,5e-05,7.7061]
[1777002009097,42.08,77671.0,0.0,-0.06616,5e-05,7.717]
[1777002009569,42.08,77671.35,0.0,-0.06614,5e-05,7.71501]
[1777002009670,42.07,77667.66,0.0,-0.06632,5e-05,7.73077]
[1777002010936,42.07,77667.66,0.0,-0.06632,5e-05,7.73077]
[1777002012181,42.07,77664.49,0.0,-0.06648,5e-05,7.745]
[1777002012673,42.07,77664.49,0.0,-0.06648,5e-05,7.745]
[1777002012872,42.07,77664.13,0.0,-0.06648,5e-05,7.74568]
[1777002018310,42.06,77664.14,0.0,-0.06646,5e-05,7.74328]
[1777002021794,42.06,77663.58,0.0,-0.06648,5e-05,7.74487]
[1777002022269,42.06,77665.59,0.0,-0.06636,5e-05,7.73488]
[1777002022350,42.06,77665.43,0.0,-0.06637,5e-05,7.7356]
[1777002026341,42.06,77664.9,0.0,-0.06638,5e-05,7.73663]
[1777002026624,42.06,77664.9,0.0,-0.06638,5e-05,7.73663]
[1777002026948,42.06,77664.9,0.0,-0.06638,5e-05,7.73663]
[1777002026972,42.06,77664.9,0.0,-0.06638,5e-05,7.73663]
[1777002027024,42.06,77664.9,0.0,-0.06638,5e-05,7.73663]
[1777002027043,42.05,77664.92,0.0,-0.06637,5e-05,7.73563]
[1777002028290,42.05,77664.77,0.0,-0.06638,5e-05,7.7363]
[1777002028380,42.05,77664.48,0.0,-0.06639,5e-05,7.73716]
[1777002030455,42.05,77665.9,0.0,-0.06631,5e-05,7.73031]
[1777002030498,42.05,77666.8,0.0,-0.06626,5e-05,7.72537]
[1777002033644,42.05,77678.42,0.0,-0.06562,5e-05,7.668]
[1777002039457,42.04,77679.05,0.0,-0.06557,5e-05,7.66324]
[1777002044636,42.04,77674.25,0.0,-0.0658,5e-05,7.68348]
[1777002044703,42.04,77674.32,0.0,-0.06579,5e-05,7.68283]
[1777002050538,42.03,77673.52,0.0,-0.06581,5e-05,7.68435]
[1777002054749,42.03,77672.44,0.0,-0.06585,5e-05,7.68814]
[1777002054791,42.03,77672.44,0.0,-0.06585,5e-05,7.68814]
[1777002054846,42.03,77672.52,0.0,-0.06584,5e-05,7.68742]
[1777002060606,42.02,77672.25,0.0,-0.06583,5e-05,7.68647]
[1777002062922,42.02,77672.52,0.0,-0.06582,5e-05,7.6849]
[1777002062970,42.02,77672.52,0.0,-0.06582,5e-05,7.6849]
[1777002063068,42.02,77663.94,0.0,-0.06625,5e-05,7.72312]
[1777002064565,42.02,77663.25,0.0,-0.06628,5e-05,7.72581]
[1777002069669,42.02,77662.57,0.0,-0.06629,5e-05,7.72632]
[1777002074703,42.01,77657.07,0.0,-0.06655,5e-05,7.74945]
[1777002075798,42.01,77657.07,0.0,-0.06655,5e-05,7.74945]
[1777002076636,42.01,77651.39,0.0,-0.06684,5e-05,7.77505]
[1777002081560,42.01,77654.27,0.0,-0.06667,5e-05,7.7605]
[1777002081729,42.01,77654.27,0.0,-0.06667,5e-05,7.7605]
[1777002081760,42.01,77642.63,0.0,-0.06727,5e-05,7.81278]
[1777002086787,42.0,77635.26,0.0,-0.06764,5e-05,7.84541]
[1777002091822,42.0,77632.86,0.0,-0.06772,5e-05,7.85099]
[1777002092376,42.0,77632.86,0.0,-0.06772,5e-05,7.85099]
[1777002093100,42.0,77634.83,0.0,-0.06761,5e-05,7.84185]
[1777002093892,42.0,77634.83,0.0,-0.06761,5e-05,7.84185]
[1777002093983,42.0,77638.44,0.0,-0.06742,5e-05,7.82487]
[1777002094804,42.0,77638.44,0.0,-0.06742,5e-05,7.82487]
[1777002094887,42.0,77638.2,0.0,-0.06743,5e-05,7.82541]
[1777002095644,42.0,77638.2,0.0,-0.06743,5e-05,7.82541]
[1777002096618,42.0,77638.2,0.0,-0.06742,5e-05,7.82486]
[1777002096857,41.99,77636.79,0.0,-0.06749,5e-05,7.83072]
[1777002098204,41.99,77636.79,0.0,-0.06749,5e-05,7.83072]
[1777002099479,41.99,77637.49,0.0,-0.06744,5e-05,7.82643]
[1777002099879,41.99,77637.23,0.0,-0.06745,5e-05,7.82707]
[1777002104914,41.99,77636.9,0.0,-0.06744,5e-05,7.82661]
[1777002107628,41.98,77632.75,0.0,-0.06765,5e-05,7.84473]
[1777002107935,41.98,77630.61,0.0,-0.06776,5e-05,7.85427]
[1777002111526,41.98,77628.18,0.0,-0.06788,5e-05,7.86469]
[1777002116997,41.98,77623.68,0.0,-0.0681,5e-05,7.88377]
[1777002117418,41.98,77623.68,0.0,-0.0681,5e-05,7.88377]
[1777002118003,41.98,77623.98,0.0,-0.06808,5e-05,7.88216]
[1777002121375,41.98,77612.83,0.0,-0.06865,5e-05,7.93228]
[1777002121956,41.98,77612.83,0.0,-0.06865,5e-05,7.93228]
[1777002128159,41.97,77622.68,0.0,-0.06812,5e-05,7.88548]
[1777002129084,41.97,77622.59,0.0,-0.06811,5e-05,7.88534]
[1777002132348,41.97,77626.24,0.0,-0.06792,5e-05,7.8679]
[1777002133112,41.97,77628.87,0.0,-0.06778,5e-05,7.85569]
[1777002134100,41.97,77628.87,0.0,-0.06778,5e-05,7.85569]
[1777002134196,41.97,77631.02,0.0,-0.06766,5e-05,7.84569]
[1777002135368,41.97,77631.02,0.0,-0.06766,5e-05,7.84549]
[1777002136107,41.97,77631.02,0.0,-0.06766,5e-05,7.84549]
[1777002136125,41.97,77631.02,0.0,-0.06766,5e-05,7.84549]
[1777002136199,41.97,77646.82,0.0,-0.06684,5e-05,7.77358]
[1777002137818,41.97,77646.82,0.0,-0.06684,5e-05,7.7731]
[1777002138153,41.96,77645.4,0.0,-0.0669,5e-05,7.77904]
[1777002139377,41.96,77645.3,0.0,-0.0669,5e-05,7.779]
[1777002139384,41.96,77645.3,0.0,-0.0669,5e-05,7.779]
[1777002140917,41.96,77645.3,0.0,-0.0669,5e-05,7.7785]
[1777002142329,41.96,77647.01,0.0,-0.0668,5e-05,7.76976]
[1777002143182,41.96,77647.7,0.0,-0.06676,5e-05,7.76614]
[1777002144273,41.96,77647.27,0.0,-0.06677,5e-05,7.76759]
[1777002144763,41.96,77647.27,0.0,-0.06677,5e-05,7.76759]
[1777002145198,41.96,77649.02,0.0,-0.06668,5e-05,7.75916]
[1777002146296,41.96,77649.73,0.0,-0.06664,5e-05,7.75595]
[1777002147215,41.95,77649.73,0.0,-0.06664,5e-05,7.75534]
[1777002150397,41.95,77644.45,0.0,-0.0669,5e-05,7.77903]
[1777002150414,41.95,77644.45,0.0,-0.0669,5e-05,7.77903]
[1777002151240,41.95,77643.68,0.0,-0.06691,5e-05,7.77826]
[1777002156273,41.95,77642.05,0.0,-0.06699,5e-05,7.78489]
[1777002161307,41.95,77640.18,0.0,-0.06707,5e-05,7.79258]
[1777002166344,41.95,77639.16,0.0,-0.06712,5e-05,7.7964]
[1777002168783,41.95,77636.41,0.0,-0.06726,5e-05,7.80855]
[1777002168792,41.95,77636.41,0.0,-0.06726,5e-05,7.80855]
[1777002172834,41.94,77636.96,0.0,-0.06722,5e-05,7.80552]
[1777002172897,41.94,77638.18,0.0,-0.06715,5e-05,7.79968]
[1777002174632,41.94,77638.18,0.0,-0.06715,5e-05,7.79968]
[1777002174715,41.94,77637.29,0.0,-0.0672,5e-05,7.80344]
[1777002176057,41.94,77637.29,0.0,-0.0672,5e-05,7.80344]
[1777002176279,41.94,77638.27,0.0,-0.06715,5e-05,7.79885]
[1777002176850,41.94,77638.27,0.0,-0.06715,5e-05,7.79885]
[1777002176949,41.94,77638.6,0.0,-0.06713,5e-05,7.79722]
[1777002181777,41.94,77638.64,0.0,-0.06712,5e-05,7.79666]
[1777002182943,41.94,77639.59,0.0,-0.06707,5e-05,7.79211]
[1777002183022,41.94,77639.34,0.0,-0.06708,5e-05,7.79313]
[1777002188498,41.94,77638.36,0.0,-0.06712,5e-05,7.797]
[1777002193533,41.94,77638.33,0.0,-0.06712,5e-05,7.79655]
[1777002198567,41.94,77638.12,0.0,-0.06712,5e-05,7.79691]
[1777002201187,41.94,77638.14,0.0,-0.06712,5e-05,7.79657]
[1777002201231,41.94,77637.96,0.0,-0.06713,5e-05,7.79726]
[1777002206626,41.93,77637.6,0.0,-0.06714,5e-05,7.79814]
[1777002211662,41.93,77636.39,0.0,-0.06716,5e-05,7.79903]
[1777002216698,41.93,77635.58,0.0,-0.0672,5e-05,7.8021]
[1777002221733,41.93,77633.91,0.0,-0.06726,5e-05,7.80789]
[1777002226767,41.92,77630.37,0.0,-0.06744,5e-05,7.8233]
[1777002228477,41.92,77632.95,0.0,-0.0673,5e-05,7.81106]
[1777002229673,41.92,77641.45,0.0,-0.06686,5e-05,7.77201]
[1777002229788,41.92,77642.33,0.0,-0.06681,5e-05,7.76758]
[1777002234825,41.92,77645.46,0.0,-0.06662,5e-05,7.75126]
[1777002239859,41.91,77655.42,0.0,-0.06609,5e-05,7.70419]
[1777002244894,41.91,77654.27,0.0,-0.06613,5e-05,7.70739]
[1777002247877,41.9,77652.06,0.0,-0.06623,5e-05,7.71649]
[1777002247978,41.9,77651.02,0.0,-0.06628,5e-05,7.72073]
[1777002252018,41.9,77650.78,0.0,-0.06627,5e-05,7.72045]
[1777002252049,41.9,77644.51,0.0,-0.0666,5e-05,7.74875]
[1777002252943,41.9,77644.51,0.0,-0.0666,5e-05,7.74875]
[1777002252950,41.9,77644.51,0.0,-0.0666,5e-05,7.74875]
[1777002253030,41.9,77631.6,0.0,-0.06726,5e-05,7.80726]
[1777002253926,41.9,77631.6,0.0,-0.06726,5e-05,7.80726]
[1777002253972,41.9,77626.77,0.0,-0.06751,5e-05,7.82906]
[1777002256081,41.9,77626.77,0.0,-0.06751,5e-05,7.82884]
[1777002256156,41.9,77625.07,0.0,-0.06759,5e-05,7.83637]
[1777002256656,41.9,77625.07,0.0,-0.06759,5e-05,7.83637]
[1777002256977,41.9,77625.07,0.0,-0.06759,5e-05,7.83615]
[1777002263217,41.89,77624.97,0.0,-0.06759,5e-05,7.83574]
[1777002263231,41.89,77624.35,0.0,-0.06761,5e-05,7.83813]
[1777002269061,41.89,77623.35,0.0,-0.06765,5e-05,7.84137]
[1777002270841,41.89,77623.89,0.0,-0.06762,5e-05,7.83869]
[1777002271180,41.89,77624.42,0.0,-0.06756,5e-05,7.83208]
[1777002272503,41.89,77624.42,0.0,-0.06756,5e-05,7.83186]
[1777002273090,41.89,77625.01,0.0,-0.06752,5e-05,7.82858]
[1777002273958,41.89,77625.01,0.0,-0.06752,5e-05,7.82858]
[1777002274101,41.89,77625.93,0.0,-0.06747,5e-05,7.8238]
[1777002277749,41.88,77630.08,0.0,-0.06723,5e-05,7.8032]
[1777002278125,41.88,77630.08,0.0,-0.06722,5e-05,7.80264]
[1777002280139,41.88,77644.74,0.0,-0.06646,5e-05,7.73512]
[1777002280645,41.88,77644.74,0.0,-0.06646,5e-05,7.73512]
[1777002281171,41.88,77644.74,0.0,-0.06646,5e-05,7.73512]
[1777002281214,41.88,77647.68,0.0,-0.0663,5e-05,7.72137]
[1777002287188,41.87,77650.63,0.0,-0.06612,5e-05,7.70548]
[1777002292223,41.87,77651.08,0.0,-0.06608,5e-05,7.70136]
[1777002296582,41.86,77653.34,0.0,-0.06594,5e-05,7.68954]
[1777002296629,41.86,77653.34,0.0,-0.06594,5e-05,7.68954]
[1777002297258,41.86,77653.28,0.0,-0.06594,5e-05,7.68941]
[1777002298606,41.86,77653.37,0.0,-0.06593,5e-05,7.6886]
[1777002299272,41.86,77653.3,0.0,-0.06593,5e-05,7.68852]
[1777002304307,41.85,77648.4,0.0,-0.06616,5e-05,7.70859]
[1777002304738,41.85,77648.4,0.0,-0.06616,5e-05,7.70859]
[1777002305314,41.85,77646.76,0.0,-0.06624,5e-05,7.71557]
[1777002307054,41.85,77646.71,0.0,-0.06624,5e-05,7.71535]
[1777002308748,41.85,77646.07,0.0,-0.06626,5e-05,7.7178]
[1777002309344,41.85,77645.92,0.0,-0.06626,5e-05,7.71758]
[1777002314377,41.84,77654.37,0.0,-0.06581,5e-05,7.67724]
[1777002316885,41.84,77657.23,0.0,-0.06565,5e-05,7.66358]
[1777002317400,41.84,77657.22,0.0,-0.06565,5e-05,7.66326]
[1777002320408,41.84,77656.92,0.0,-0.06566,5e-05,7.66389]
[1777002321086,41.84,77655.96,0.0,-0.0657,5e-05,7.66786]
[1777002322067,41.84,77651.67,0.0,-0.06591,5e-05,7.68686]
[1777002323686,41.83,77650.53,0.0,-0.06596,5e-05,7.6912]
[1777002325013,41.83,77650.16,0.0,-0.06598,5e-05,7.69247]
[1777002325454,41.83,77649.28,0.0,-0.06602,5e-05,7.69604]
[1777002330488,41.83,77653.82,0.0,-0.06577,5e-05,7.67355]
[1777002335523,41.82,77657.25,0.0,-0.06554,5e-05,7.65227]
[1777002340558,41.82,77659.17,0.0,-0.06542,5e-05,7.64187]
[1777002345594,41.81,77661.03,0.0,-0.06531,5e-05,7.63187]
[1777002350629,41.81,77657.21,0.0,-0.06549,5e-05,7.64753]
[1777002355663,41.81,77656.91,0.0,-0.06549,5e-05,7.64727]
[1777002360699,41.8,77655.83,0.0,-0.06552,5e-05,7.65052]
[1777002365733,41.8,77654.64,0.0,-0.06556,5e-05,7.65427]
[1777002370770,41.79,77652.47,0.0,-0.06565,5e-05,7.66203]
[1777002375804,41.79,77652.05,0.0,-0.06566,5e-05,7.66225]
[1777002380840,41.79,77651.19,0.0,-0.06568,5e-05,7.66446]
[1777002385874,41.78,77651.81,0.0,-0.06563,5e-05,7.66001]
[1777002390909,41.78,77651.5,0.0,-0.06563,5e-05,7.65978]
[1777002395944,41.77,77655.64,0.0,-0.06537,5e-05,7.63569]
[1777002398147,41.77,77655.22,0.0,-0.06539,5e-05,7.63729]
[1777002398242,41.77,77655.02,0.0,-0.0654,5e-05,7.63791]
[1777002400727,41.77,77655.29,0.0,-0.06538,5e-05,7.63612]
[1777002402222,41.77,77657.77,0.0,-0.06525,5e-05,7.62467]
[1777002402306,41.77,77659.05,0.0,-0.06518,5e-05,7.61865]
[1777002408029,41.77,77661.14,0.0,-0.06506,5e-05,7.6078]
[1777002413064,41.76,77670.38,0.0,-0.06458,5e-05,7.56527]
[1777002418110,41.76,77667.2,0.0,-0.06473,5e-05,7.57858]
[1777002419861,41.76,77659.39,0.0,-0.06512,5e-05,7.61341]
[1777002420492,41.76,77659.39,0.0,-0.06512,5e-05,7.61341]
[1777002420514,41.76,77655.47,0.0,-0.06532,5e-05,7.63077]
[1777002420831,41.76,77655.47,0.0,-0.06532,5e-05,7.63077]
[1777002424185,41.76,77653.36,0.0,-0.06541,5e-05,7.63932]
[1777002424529,41.76,77653.36,0.0,-0.06541,5e-05,7.63932]
[1777002425251,41.76,77652.29,0.0,-0.06546,5e-05,7.64349]
[1777002428648,41.75,77650.01,0.0,-0.06557,5e-05,7.65279]
[1777002429175,41.75,77645.53,0.0,-0.06579,5e-05,7.67266]
[1777002431675,41.75,77647.5,0.0,-0.06568,5e-05,7.66304]
[1777002432483,41.75,77647.5,0.0,-0.06568,5e-05,7.66304]
[1777002439250,41.74,77650.56,0.0,-0.0655,5e-05,7.64652]
[1777002444282,41.74,77651.77,0.0,-0.06542,5e-05,7.63946]
[1777002444932,41.74,77651.77,0.0,-0.06542,5e-05,7.63946]
[1777002446913,41.74,77654.44,0.0,-0.06528,5e-05,7.62682]
[1777002447544,41.74,77657.62,0.0,-0.06511,5e-05,7.61221]
[1777002452689,41.74,77664.31,0.0,-0.06473,5e-05,7.577]
[1777002452984,41.74,77664.31,0.0,-0.06473,5e-05,7.577]
[1777002453345,41.74,77663.75,0.0,-0.06476,5e-05,7.57931]
[1777002457767,41.73,77662.49,0.0,-0.06481,5e-05,7.58414]
[1777002458631,41.73,77662.53,0.0,-0.06481,5e-05,7.58375]
[1777002459387,41.73,77662.96,0.0,-0.06478,5e-05,7.58162]
[1777002463134,41.73,77665.14,0.0,-0.06467,5e-05,7.57128]
[1777002463415,41.73,77664.98,0.0,-0.06467,5e-05,7.57182]
[1777002466669,41.73,77664.3,0.0,-0.0647,5e-05,7.57434]
[1777002467184,41.73,77664.3,0.0,-0.0647,5e-05,7.57434]
[1777002467482,41.73,77664.08,0.0,-0.06471,5e-05,7.57515]
[1777002472922,41.73,77664.61,0.0,-0.06467,5e-05,7.57189]
[1777002478319,41.73,77674.63,0.0,-0.06416,5e-05,7.52627]
[1777002482323,41.72,77688.99,0.0,-0.06344,5e-05,7.46184]
[1777002482932,41.72,77689.42,0.0,-0.06342,5e-05,7.45991]
[1777002483405,41.72,77689.42,0.0,-0.06342,5e-05,7.45991]
[1777002483561,41.72,77690.43,0.0,-0.06337,5e-05,7.45539]
[1777002484025,41.72,77690.43,0.0,-0.06337,5e-05,7.45539]
[1777002485478,41.72,77686.59,0.0,-0.06356,5e-05,7.4725]
[1777002485576,41.72,77685.49,0.0,-0.06361,5e-05,7.47737]
[1777002490607,41.72,77688.69,0.0,-0.06345,5e-05,7.46288]
[1777002495644,41.72,77692.72,0.0,-0.06325,5e-05,7.44488]
[1777002500686,41.72,77694.71,0.0,-0.06315,5e-05,7.43617]
[1777002506075,41.72,77699.7,0.0,-0.06291,5e-05,7.41422]
[1777002507241,41.72,77705.6,0.0,-0.06262,5e-05,7.38821]
[1777002511116,41.73,77713.74,0.0,-0.06223,5e-05,7.35256]
[1777002511826,41.73,77718.7,0.0,-0.06196,5e-05,7.32712]
[1777002511918,41.73,77718.55,0.0,-0.06197,5e-05,7.32797]
[1777002514444,41.73,77719.51,0.0,-0.06192,5e-05,7.32393]
[1777002514463,41.73,77726.69,0.0,-0.06157,5e-05,7.29204]
[1777002515940,41.73,77726.69,0.0,-0.06157,5e-05,7.29204]
[1777002516463,41.73,77726.69,0.0,-0.06157,5e-05,7.29204]
[1777002516468,41.73,77727.95,0.0,-0.06151,5e-05,7.28656]
[1777002517112,41.73,77727.95,0.0,-0.06151,5e-05,7.28656]
[1777002517172,41.73,77727.33,0.0,-0.06154,5e-05,7.28954]
[1777002522638,41.73,77726.37,0.0,-0.06158,5e-05,7.29312]
[1777002528666,41.73,77727.56,0.0,-0.06152,5e-05,7.28798]
[1777002528673,41.73,77727.56,0.0,-0.06152,5e-05,7.28798]
[1777002528882,41.73,77728.61,0.0,-0.06147,5e-05,7.28295]
[1777002529822,41.73,77728.61,0.0,-0.06147,5e-05,7.28295]
[1777002530660,41.73,77728.61,0.0,-0.06147,5e-05,7.28295]
[1777002529894,41.72,77729.29,0.0,-0.06143,5e-05,7.27976]
[1777002530896,41.72,77729.29,0.0,-0.06143,5e-05,7.27957]
[1777002532062,41.72,77729.29,0.0,-0.06143,5e-05,7.27957]
[1777002532133,41.72,77728.64,0.0,-0.06146,5e-05,7.28203]
[1777002532881,41.72,77728.64,0.0,-0.06146,5e-05,7.28203]
[1777002532979,41.72,77728.55,0.0,-0.06146,5e-05,7.28223]
[1777002533856,41.72,77728.55,0.0,-0.06146,5e-05,7.28223]
[1777002533867,41.72,77728.55,0.0,-0.06146,5e-05,7.28223]
[1777002533922,41.72,77728.64,0.0,-0.06146,5e-05,7.28184]
[1777002535631,41.72,77728.64,0.0,-0.06146,5e-05,7.28184]
[1777002536092,41.72,77728.64,0.0,-0.06146,5e-05,7.28164]
[1777002536193,41.72,77729.38,0.0,-0.06142,5e-05,7.278]
[1777002542397,41.72,77728.18,0.0,-0.06147,5e-05,7.28254]
[1777002544239,41.72,77724.63,0.0,-0.06163,5e-05,7.29753]
[1777002544298,41.72,77724.87,0.0,-0.06162,5e-05,7.29626]
[1777002547009,41.72,77709.58,0.0,-0.06237,5e-05,7.36388]
[1777002552043,41.72,77703.19,0.0,-0.06268,5e-05,7.39195]
[1777002557079,41.71,77706.23,0.0,-0.06251,5e-05,7.37673]
[1777002562114,41.71,77706.73,0.0,-0.06247,5e-05,7.37286]
[1777002567149,41.71,77708.2,0.0,-0.06238,5e-05,7.3648]
[1777002573191,41.7,77708.86,0.0,-0.0623,5e-05,7.35624]
[1777002576662,41.7,77709.31,0.0,-0.06227,5e-05,7.35369]
[1777002577222,41.7,77697.13,0.0,-0.06286,5e-05,7.40698]
[1777002582254,41.69,77698.58,0.0,-0.06277,5e-05,7.39874]
[1777002587290,41.69,77699.56,0.0,-0.0627,5e-05,7.3926]
[1777002592323,41.68,77699.98,0.0,-0.06266,5e-05,7.38894]
[1777002592960,41.68,77699.98,0.0,-0.06266,5e-05,7.38894]
[1777002594891,41.68,77700.93,0.0,-0.06261,5e-05,7.38401]
[1777002595345,41.68,77701.16,0.0,-0.06259,5e-05,7.38263]
[1777002600381,41.68,77701.47,0.0,-0.06256,5e-05,7.37948]
[1777002605046,41.67,77701.35,0.0,-0.06255,5e-05,7.37855]
[1777002605428,41.67,77701.35,0.0,-0.06254,5e-05,7.37817]
[1777002610451,41.67,77702.57,0.0,-0.06246,5e-05,7.3709]
[1777002611476,41.67,77702.57,0.0,-0.06246,5e-05,7.3709]
[1777002613134,41.67,77702.2,0.0,-0.06247,5e-05,7.37178]
[1777002613593,41.67,77702.2,0.0,-0.06247,5e-05,7.37178]
[1777002613694,41.67,77702.34,0.0,-0.06246,5e-05,7.37078]
[1777002618724,41.66,77702.21,0.0,-0.06245,5e-05,7.36983]
[1777002619210,41.66,77700.99,0.0,-0.06251,5e-05,7.37486]
[1777002619230,41.66,77700.99,0.0,-0.06251,5e-05,7.37486]
[1777002619820,41.66,77700.99,0.0,-0.06251,5e-05,7.37486]
[1777002619516,41.66,77700.99,0.0,-0.0625,5e-05,7.37448]
[1777002620629,41.66,77700.99,0.0,-0.0625,5e-05,7.37448]
[1777002620743,41.66,77698.81,0.0,-0.06261,5e-05,7.38376]
[1777002622794,41.66,77698.81,0.0,-0.0626,5e-05,7.38337]
[1777002623270,41.66,77691.62,0.0,-0.06296,5e-05,7.41535]
[1777002623723,41.66,77691.62,0.0,-0.06296,5e-05,7.41535]
[1777002623819,41.66,77690.99,0.0,-0.06299,5e-05,7.41818]
[1777002629588,41.66,77688.93,0.0,-0.06309,5e-05,7.42746]
[1777002635628,41.66,77689.38,0.0,-0.06304,5e-05,7.42167]
[1777002641739,41.66,77688.56,0.0,-0.06308,5e-05,7.42543]
[1777002647710,41.66,77692.36,0.0,-0.0629,5e-05,7.40878]
[1777002647920,41.66,77692.36,0.0,-0.0629,5e-05,7.40878]
[1777002649717,41.66,77701.39,0.0,-0.06245,5e-05,7.36877]
[1777002649797,41.66,77708.21,0.0,-0.06212,5e-05,7.33873]
[1777002651702,41.66,77708.21,0.0,-0.06212,5e-05,7.33889]
[1777002651740,41.66,77707.71,0.0,-0.06215,5e-05,7.34129]
[1777002656774,41.66,77708.45,0.0,-0.0621,5e-05,7.3371]
[1777002661823,41.66,77707.21,0.0,-0.06215,5e-05,7.34126]
[1777002664731,41.65,77707.21,0.0,-0.06214,5e-05,7.34073]
[1777002665716,41.65,77707.83,0.0,-0.06211,5e-05,7.33773]
[1777002665838,41.65,77708.78,0.0,-0.06206,5e-05,7.33328]
[1777002668859,41.65,77722.21,0.0,-0.0614,5e-05,7.27338]
[1777002670510,41.65,77725.22,0.0,-0.06125,5e-05,7.25998]
[1777002675787,41.65,77734.85,0.0,-0.06078,5e-05,7.21716]
[1777002680947,41.65,77734.87,0.0,-0.06077,5e-05,7.21665]
[1777002686311,41.65,77727.49,0.0,-0.06112,5e-05,7.24857]
[1777002692024,41.65,77736.76,0.0,-0.06064,5e-05,7.2035]
[1777002697236,41.65,77732.81,0.0,-0.06083,5e-05,7.22068]
[1777002698125,41.65,77727.96,0.0,-0.06106,5e-05,7.24182]
[1777002704110,41.64,77730.68,0.0,-0.06093,5e-05,7.22929]
[1777002709384,41.64,77730.1,0.0,-0.06095,5e-05,7.23147]
[1777002715187,41.64,77730.73,0.0,-0.06092,5e-05,7.2284]
[1777002720854,41.64,77730.64,0.0,-0.06092,5e-05,7.22863]
[1777002722870,41.64,77732.47,0.0,-0.06083,5e-05,7.22055]
[1777002728279,41.64,77736.9,0.0,-0.06062,5e-05,7.20127]
[1777002731770,41.64,77734.56,0.0,-0.06073,5e-05,7.21158]
[1777002732555,41.64,77735.48,0.0,-0.06069,5e-05,7.20757]
[1777002738349,41.64,77732.84,0.0,-0.06082,5e-05,7.21925]
[1777002743384,41.64,77731.82,0.0,-0.06086,5e-05,7.22376]
[1777002749667,41.64,77732.62,0.0,-0.06083,5e-05,7.22024]
[1777002757483,41.64,77732.16,0.0,-0.06082,5e-05,7.21837]
[1777002762516,41.64,77731.91,0.0,-0.06083,5e-05,7.21942]
[1777002767552,41.64,77731.78,0.0,-0.06084,5e-05,7.21993]
[1777002772587,41.64,77731.91,0.0,-0.06083,5e-05,7.2193]
[1777002777622,41.64,77739.45,0.0,-0.06047,5e-05,7.18639]
[1777002782657,41.64,77737.62,0.0,-0.06056,5e-05,7.19465]
[1777002787692,41.64,77734.75,0.0,-0.0607,5e-05,7.2074]
[1777002792728,41.64,77733.6,0.0,-0.06075,5e-05,7.21254]
[1777002794741,41.64,77715.58,0.0,-0.06163,5e-05,7.29159]
[1777002795497,41.64,77715.58,0.0,-0.06163,5e-05,7.29159]
[1777002796020,41.64,77715.58,0.0,-0.06163,5e-05,7.29159]
[1777002796764,41.64,77715.61,0.0,-0.06162,5e-05,7.29124]
[1777002801971,41.64,77713.98,0.0,-0.0617,5e-05,7.29797]
[1777002802925,41.64,77712.2,0.0,-0.06178,5e-05,7.30569]
[1777002804106,41.64,77705.81,0.0,-0.06209,5e-05,7.33358]
[1777002804804,41.64,77705.81,0.0,-0.06209,5e-05,7.33358]
[1777002804896,41.64,77705.62,0.0,-0.0621,5e-05,7.33422]
[1777002806149,41.64,77705.62,0.0,-0.0621,5e-05,7.33401]
[1777002806724,41.64,77705.62,0.0,-0.0621,5e-05,7.33401]
[1777002806825,41.64,77706.51,0.0,-0.06205,5e-05,7.32986]
[1777002808180,41.64,77707.08,0.0,-0.06202,5e-05,7.32713]
[1777002808839,41.64,77708.12,0.0,-0.06197,5e-05,7.32232]
[1777002813874,41.64,77711.16,0.0,-0.06178,5e-05,7.30398]
[1777002814259,41.64,77711.16,0.0,-0.06178,5e-05,7.30398]
[1777002814725,41.64,77711.16,0.0,-0.06178,5e-05,7.30398]
[1777002814882,41.64,77712.17,0.0,-0.06173,5e-05,7.29931]
[1777002816291,41.63,77712.48,0.0,-0.06171,5e-05,7.29773]
[1777002816392,41.63,77713.04,0.0,-0.06168,5e-05,7.29505]
[1777002821934,41.63,77715.74,0.0,-0.06154,5e-05,7.28212]
[1777002826968,41.63,77719.09,0.0,-0.06136,5e-05,7.26642]
[1777002828928,41.63,77719.57,0.0,-0.06134,5e-05,7.26414]
[1777002830999,41.63,77736.35,0.0,-0.06052,5e-05,7.19006]
[1777002833358,41.63,77735.54,0.0,-0.06056,5e-05,7.1935]
[1777002835039,41.63,77734.15,0.0,-0.06063,5e-05,7.19953]
[1777002835051,41.63,77719.08,0.0,-0.06135,5e-05,7.26562]
[1777002836028,41.63,77719.08,0.0,-0.06135,5e-05,7.26562]
[1777002836036,41.63,77719.08,0.0,-0.06135,5e-05,7.26562]
[1777002836035,41.63,77720.49,0.0,-0.06128,5e-05,7.25926]
[1777002836725,41.63,77720.49,0.0,-0.06128,5e-05,7.25926]
[1777002836748,41.63,77720.49,0.0,-0.06128,5e-05,7.25926]
[1777002837042,41.63,77737.47,0.0,-0.06046,5e-05,7.18464]
[1777002838716,41.63,77736.01,0.0,-0.06053,5e-05,7.19099]
[1777002839054,41.63,77736.09,0.0,-0.06053,5e-05,7.1906]
[1777002844092,41.63,77733.3,0.0,-0.06066,5e-05,7.20261]
[1777002844824,41.63,77733.3,0.0,-0.06066,5e-05,7.20261]
[1777002845096,41.63,77733.32,0.0,-0.06066,5e-05,7.20246]
[1777002845706,41.63,77733.32,0.0,-0.06066,5e-05,7.20246]
[1777002846104,41.63,77733.48,0.0,-0.06065,5e-05,7.20171]
[1777002852146,41.62,77732.69,0.0,-0.06068,5e-05,7.20482]
[1777002857180,41.62,77732.21,0.0,-0.0607,5e-05,7.20661]
[1777002862215,41.62,77731.39,0.0,-0.06074,5e-05,7.20989]
[1777002867250,41.62,77730.72,0.0,-0.06077,5e-05,7.21248]
[1777002872286,41.62,77730.62,0.0,-0.06074,5e-05,7.2087]
[1777002877321,41.62,77729.28,0.0,-0.0608,5e-05,7.21422]
[1777002879575,41.62,77729.27,0.0,-0.0608,5e-05,7.2142]
[1777002882232,41.62,77717.65,0.0,-0.06136,5e-05,7.26503]
[1777002883329,41.62,77714.97,0.0,-0.06149,5e-05,7.27668]
[1777002883344,41.62,77714.97,0.0,-0.06149,5e-05,7.27668]
[1777002883778,41.62,77714.97,0.0,-0.06149,5e-05,7.27668]
[1777002883801,41.62,77715.49,0.0,-0.06146,5e-05,7.27405]
[1777002885346,41.62,77715.49,0.0,-0.06146,5e-05,7.27405]
[1777002885413,41.62,77718.51,0.0,-0.06131,5e-05,7.26041]
[1777002890652,41.62,77727.58,0.0,-0.06087,5e-05,7.21999]
[1777002896895,41.62,77728.4,0.0,-0.06082,5e-05,7.21604]
[1777002902497,41.61,77730.38,0.0,-0.06072,5e-05,7.20707]
[1777002907533,41.61,77727.75,0.0,-0.06085,5e-05,7.21842]
[1777002913148,41.61,77721.52,0.0,-0.06115,5e-05,7.24547]
[1777002920429,41.61,77714.42,0.0,-0.06148,5e-05,7.27579]
[1777002921021,41.61,77714.42,0.0,-0.06148,5e-05,7.27579]
[1777002925510,41.61,77715.33,0.0,-0.06143,5e-05,7.27095]
[1777002925920,41.61,77715.33,0.0,-0.06143,5e-05,7.27095]
[1777002925948,41.61,77716.25,0.0,-0.06138,5e-05,7.26672]
[1777002926253,41.61,77716.25,0.0,-0.06138,5e-05,7.26672]
[1777002926961,41.61,77716.25,0.0,-0.06138,5e-05,7.26672]
[1777002929582,41.61,77717.98,0.0,-0.06129,5e-05,7.25858]
[1777002930473,41.61,77717.98,0.0,-0.06129,5e-05,7.25842]
[1777002932019,41.61,77718.27,0.0,-0.06127,5e-05,7.25698]
[1777002932113,41.61,77718.19,0.0,-0.06125,5e-05,7.2533]
[1777002937742,41.6,77718.27,0.0,-0.06123,5e-05,7.25202]
[1777002940725,41.6,77718.51,0.0,-0.06122,5e-05,7.25067]
[1777002941678,41.6,77718.67,0.0,-0.06121,5e-05,7.24983]
[1777002943021,41.6,77718.32,0.0,-0.06122,5e-05,7.25123]
[1777002943842,41.6,77720.13,0.0,-0.06114,5e-05,7.24312]
[1777002949827,41.6,77723.98,0.0,-0.06094,5e-05,7.22548]
[1777002954271,41.6,77730.14,0.0,-0.06064,5e-05,7.19781]
[1777002956745,41.6,77730.14,0.0,-0.06063,5e-05,7.19734]
[1777002956855,41.6,77730.14,0.0,-0.06063,5e-05,7.19734]
[1777002957752,41.6,77730.27,0.0,-0.06062,5e-05,7.19625]
[1777002957884,41.6,77730.27,0.0,-0.06061,5e-05,7.19579]
[1777002958414,41.6,77730.27,0.0,-0.06061,5e-05,7.19579]
[1777002959194,41.6,77730.27,0.0,-0.06061,5e-05,7.19579]
[1777002958891,41.59,77733.79,0.0,-0.06044,5e-05,7.17994]
[1777002961067,41.59,77734.46,0.0,-0.06041,5e-05,7.17701]
[1777002963101,41.59,77736.53,0.0,-0.0603,5e-05,7.1675]
[1777002968960,41.59,77731.77,0.0,-0.06053,5e-05,7.18776]
[1777002973996,41.59,77731.71,0.0,-0.06053,5e-05,7.18787]
[1777002979050,41.59,77730.83,0.0,-0.06057,5e-05,7.19153]
[1777002981044,41.59,77731.02,0.0,-0.06056,5e-05,7.19065]
[1777002984773,41.59,77730.17,0.0,-0.0606,5e-05,7.19421]
[1777002990132,41.59,77730.64,0.0,-0.06057,5e-05,7.19173]
[1777002992545,41.59,77727.23,0.0,-0.0607,5e-05,7.20267]
[1777002994026,41.59,77727.45,0.0,-0.06069,5e-05,7.20162]
[1777002999192,41.59,77729.96,0.0,-0.06057,5e-05,7.19016]
[1777003004227,41.59,77728.99,0.0,-0.06061,5e-05,7.19411]
[1777003009261,41.59,77728.65,0.0,-0.06062,5e-05,7.19531]
[1777003014294,41.59,77728.37,0.0,-0.06063,5e-05,7.19624]
[1777003019330,41.58,77728.69,0.0,-0.06062,5e-05,7.19457]
[1777003022461,41.58,77728.79,0.0,-0.06061,5e-05,7.19403]
[1777003023331,41.58,77728.79,0.0,-0.06061,5e-05,7.19403]
[1777003024001,41.58,77728.42,0.0,-0.06063,5e-05,7.19555]
[1777003029405,41.58,77729.42,0.0,-0.06057,5e-05,7.19086]
[1777003031639,41.58,77736.92,0.0,-0.06021,5e-05,7.158]
[1777003033170,41.58,77738.66,0.0,-0.06013,5e-05,7.15043]
[1777003035888,41.58,77736.88,0.0,-0.06021,5e-05,7.15743]
[1777003042120,41.58,77733.34,0.0,-0.06037,5e-05,7.17173]
[1777003047528,41.58,77733.57,0.0,-0.06034,5e-05,7.16962]
[1777003052798,41.58,77728.95,0.0,-0.06053,5e-05,7.18565]
[1777003058608,41.57,77728.44,0.0,-0.06053,5e-05,7.18539]
[1777003063642,41.57,77727.42,0.0,-0.06057,5e-05,7.18898]
[1777003068677,41.57,77727.03,0.0,-0.06059,5e-05,7.1906]
[1777003073713,41.57,77727.31,0.0,-0.06057,5e-05,7.18925]
[1777003080762,41.57,77726.88,0.0,-0.06059,5e-05,7.19091]
[1777003085796,41.57,77725.6,0.0,-0.06065,5e-05,7.19631]
[1777003090832,41.56,77726.11,0.0,-0.06062,5e-05,7.19383]
[1777003095866,41.56,77728.18,0.0,-0.06052,5e-05,7.18415]
[1777003100900,41.56,77731.03,0.0,-0.06037,5e-05,7.1708]
[1777003105936,41.56,77730.82,0.0,-0.06038,5e-05,7.17176]
[1777003106738,41.56,77730.82,0.0,-0.06038,5e-05,7.17176]
[1777003111977,41.56,77731.18,0.0,-0.06034,5e-05,7.16645]
[1777003117013,41.56,77730.04,0.0,-0.06039,5e-05,7.17158]
[1777003122049,41.56,77729.89,0.0,-0.0604,5e-05,7.17241]
[1777003123348,41.56,77729.89,0.0,-0.0604,5e-05,7.17241]
[1777003123547,41.56,77735.01,0.0,-0.06016,5e-05,7.15007]
[1777003123559,41.56,77735.01,0.0,-0.06016,5e-05,7.15007]
[1777003126708,41.56,77738.89,0.0,-0.05996,5e-05,7.13258]
[1777003126720,41.56,77738.89,0.0,-0.05996,5e-05,7.13258]
[1777003131540,41.56,77735.02,0.0,-0.06014,5e-05,7.14858]
[1777003133011,41.56,77734.91,0.0,-0.06014,5e-05,7.14871]
[1777003133740,41.56,77734.85,0.0,-0.06014,5e-05,7.14863]
[1777003133761,41.56,77734.85,0.0,-0.06014,5e-05,7.14863]
[1777003137606,41.55,77734.69,0.0,-0.06013,5e-05,7.14796]
[1777003138517,41.55,77734.78,0.0,-0.06013,5e-05,7.14723]
[1777003139929,41.55,77734.81,0.0,-0.06012,5e-05,7.14677]
[1777003139983,41.55,77734.81,0.0,-0.06012,5e-05,7.14677]
[1777003141513,41.55,77732.65,0.0,-0.06022,5e-05,7.15554]
[1777003142216,41.55,77732.65,0.0,-0.06022,5e-05,7.15554]
[1777003143134,41.55,77730.19,0.0,-0.06033,5e-05,7.16594]
[1777003148231,41.54,77731.12,0.0,-0.06026,5e-05,7.1598]
[1777003153267,41.54,77731.81,0.0,-0.06021,5e-05,7.1552]
[1777003158304,41.54,77734.22,0.0,-0.06008,5e-05,7.14318]
[1777003163339,41.53,77735.46,0.0,-0.06001,5e-05,7.13635]
[1777003168387,41.53,77733.85,0.0,-0.06007,5e-05,7.14199]
[1777003173421,41.53,77734.71,0.0,-0.05998,5e-05,7.13303]
[1777003178456,41.52,77735.88,0.0,-0.05992,5e-05,7.12667]
[1777003183491,41.52,77738.44,0.0,-0.05978,5e-05,7.11431]
[1777003188526,41.52,77739.38,0.0,-0.05972,5e-05,7.10913]
[1777003193561,41.52,77740.79,0.0,-0.05965,5e-05,7.10197]
[1777003195335,41.52,77740.79,0.0,-0.05965,5e-05,7.10197]
[1777003195342,41.52,77740.79,0.0,-0.05965,5e-05,7.10197]
[1777003196820,41.51,77740.36,0.0,-0.05966,5e-05,7.10341]
[1777003197879,41.51,77739.57,0.0,-0.05969,5e-05,7.10641]
[1777003197954,41.51,77739.57,0.0,-0.05969,5e-05,7.10641]
[1777003198646,41.51,77739.55,0.0,-0.05969,5e-05,7.10626]
[1777003199886,41.51,77739.55,0.0,-0.05969,5e-05,7.10626]
[1777003200658,41.51,77739.44,0.0,-0.05969,5e-05,7.10628]
[1777003200677,41.51,77739.44,0.0,-0.05969,5e-05,7.10628]
[1777003201702,41.51,77739.75,0.0,-0.05968,5e-05,7.10493]
[1777003204122,41.51,77734.2,0.0,-0.05994,5e-05,7.12867]
[1777003204136,41.51,77734.2,0.0,-0.05994,5e-05,7.12867]
[1777003205624,41.51,77730.11,0.0,-0.06013,5e-05,7.14599]
[1777003206376,41.51,77730.11,0.0,-0.06013,5e-05,7.14599]
[1777003207039,41.51,77727.65,0.0,-0.06025,5e-05,7.15698]
[1777003211569,41.51,77730.11,0.0,-0.06012,5e-05,7.14548]
[1777003211578,41.51,77730.11,0.0,-0.06012,5e-05,7.14548]
[1777003212556,41.51,77730.11,0.0,-0.06012,5e-05,7.14548]
[1777003213014,41.51,77729.87,0.0,-0.06013,5e-05,7.14625]
[1777003213839,41.51,77728.86,0.0,-0.06017,5e-05,7.15011]
[1777003217970,41.51,77726.11,0.0,-0.0603,5e-05,7.16182]
[1777003218293,41.51,77726.11,0.0,-0.0603,5e-05,7.16182]
[1777003223995,41.5,77726.15,0.0,-0.06028,5e-05,7.15996]
[1777003230253,41.5,77725.33,0.0,-0.06031,5e-05,7.16234]
[1777003230267,41.5,77725.33,0.0,-0.06031,5e-05,7.16234]
[1777003233994,41.49,77721.27,0.0,-0.06046,5e-05,7.17475]
[1777003234604,41.49,77720.49,0.0,-0.06049,5e-05,7.17784]
[1777003234851,41.49,77720.49,0.0,-0.06049,5e-05,7.17784]
[1777003235614,41.49,77720.49,0.0,-0.06049,5e-05,7.17784]
[1777003236615,41.49,77720.76,0.0,-0.06048,5e-05,7.17672]
[1777003236870,41.49,77722.91,0.0,-0.06038,5e-05,7.16745]
[1777003241899,41.5,77724.79,0.0,-0.06029,5e-05,7.15963]
[1777003246948,41.5,77720.57,0.0,-0.0605,5e-05,7.17847]
[1777003251976,41.5,77720.55,0.0,-0.0605,5e-05,7.17875]
[1777003257009,41.5,77718.77,0.0,-0.06059,5e-05,7.18673]
[1777003257730,41.5,77718.77,0.0,-0.06059,5e-05,7.18673]
[1777003257734,41.5,77718.77,0.0,-0.06059,5e-05,7.18673]
[1777003264903,41.5,77714.85,0.0,-0.06078,5e-05,7.20409]
[1777003265032,41.5,77714.85,0.0,-0.06078,5e-05,7.20409]
[1777003265081,41.5,77708.39,0.0,-0.06109,5e-05,7.23248]
[1777003265714,41.5,77708.39,0.0,-0.06109,5e-05,7.23248]
[1777003267042,41.5,77709.96,0.0,-0.06102,5e-05,7.22551]
[1777003267300,41.5,77711.85,0.0,-0.06093,5e-05,7.21715]
[1777003271480,41.5,77710.53,0.0,-0.06099,5e-05,7.22285]
[1777003272353,41.5,77710.45,0.0,-0.06099,5e-05,7.22316]
[1777003276046,41.5,77709.38,0.0,-0.06104,5e-05,7.22767]
[1777003281384,41.5,77706.82,0.0,-0.06116,5e-05,7.23861]
[1777003284111,41.49,77700.81,0.0,-0.06145,5e-05,7.26485]
[1777003284328,41.49,77700.81,0.0,-0.06145,5e-05,7.26485]
[1777003286979,41.49,77703.42,0.0,-0.06132,5e-05,7.25299]
[1777003287382,41.49,77703.42,0.0,-0.06132,5e-05,7.25299]
[1777003289831,41.49,77703.27,0.0,-0.06133,5e-05,7.25337]
[1777003289972,41.49,77703.27,0.0,-0.06133,5e-05,7.25337]
[1777003290459,41.49,77702.9,0.0,-0.06134,5e-05,7.2549]
[1777003293521,41.49,77702.67,0.0,-0.06132,5e-05,7.25184]
[1777003293575,41.49,77702.7,0.0,-0.06132,5e-05,7.25161]
[1777003296697,41.49,77702.71,0.0,-0.06132,5e-05,7.25128]
[1777003297507,41.49,77702.71,0.0,-0.06132,5e-05,7.25128]
[1777003298448,41.49,77696.63,0.0,-0.06161,5e-05,7.27804]
[1777003300647,41.49,77693.44,0.0,-0.06177,5e-05,7.29187]
[1777003301670,41.49,77692.21,0.0,-0.06182,5e-05,7.297]
[1777003302320,41.49,77691.09,0.0,-0.06188,5e-05,7.30179]
[1777003307355,41.49,77693.63,0.0,-0.06174,5e-05,7.28974]
[1777003308753,41.49,77693.46,0.0,-0.06175,5e-05,7.29034]
[1777003309232,41.49,77693.46,0.0,-0.06175,5e-05,7.29034]
[1777003310136,41.49,77693.46,0.0,-0.06175,5e-05,7.29018]
[1777003311034,41.49,77695.25,0.0,-0.06166,5e-05,7.2821]
[1777003311851,41.49,77695.67,0.0,-0.06164,5e-05,7.28009]
[1777003311877,41.49,77695.67,0.0,-0.06164,5e-05,7.28009]
[1777003312391,41.49,77695.47,0.0,-0.06164,5e-05,7.28083]
[1777003316824,41.48,77700.37,0.0,-0.0614,5e-05,7.25858]
[1777003319259,41.48,77703.32,0.0,-0.06125,5e-05,7.24537]
[1777003324040,41.48,77700.35,0.0,-0.06139,5e-05,7.258]
[1777003324113,41.48,77700.35,0.0,-0.06139,5e-05,7.258]
[1777003326416,41.48,77699.62,0.0,-0.06143,5e-05,7.26104]
[1777003326504,41.48,77699.1,0.0,-0.06145,5e-05,7.26324]
[1777003327814,41.48,77699.1,0.0,-0.06145,5e-05,7.26315]
[1777003328230,41.48,77699.1,0.0,-0.06145,5e-05,7.26315]
[1777003336565,41.48,77695.88,0.0,-0.0616,5e-05,7.27659]
[1777003338190,41.48,77696.74,0.0,-0.06155,5e-05,7.2727]
[1777003338580,41.48,77695.99,0.0,-0.06159,5e-05,7.27595]
[1777003339192,41.48,77695.99,0.0,-0.06159,5e-05,7.27595]
[1777003339586,41.48,77695.81,0.0,-0.06159,5e-05,7.27626]
[1777003343729,41.48,77695.08,0.0,-0.06163,5e-05,7.27922]
[1777003344682,41.48,77695.08,0.0,-0.06163,5e-05,7.27922]
[1777003343816,41.48,77694.89,0.0,-0.06164,5e-05,7.28006]
[1777003345628,41.48,77694.89,0.0,-0.06163,5e-05,7.27951]
[1777003346777,41.48,77695.28,0.0,-0.06161,5e-05,7.27771]
[1777003347644,41.48,77694.26,0.0,-0.06166,5e-05,7.28216]
[1777003350499,41.47,77691.72,0.0,-0.06178,5e-05,7.29326]
[1777003350663,41.47,77691.28,0.0,-0.0618,5e-05,7.29513]
[1777003353848,41.47,77691.17,0.0,-0.06178,5e-05,7.2915]
[1777003354550,41.47,77691.17,0.0,-0.06178,5e-05,7.2915]
[1777003354693,41.47,77690.37,0.0,-0.06182,5e-05,7.29498]
[1777003359730,41.47,77688.32,0.0,-0.06191,5e-05,7.30378]
[1777003364765,41.47,77685.03,0.0,-0.06207,5e-05,7.31809]
[1777003368757,41.47,77683.95,0.0,-0.06212,5e-05,7.32269]
[1777003368809,41.47,77683.4,0.0,-0.06215,5e-05,7.32507]
[1777003371119,41.47,77683.4,0.0,-0.06215,5e-05,7.32501]
[1777003372817,41.47,77683.56,0.0,-0.06214,5e-05,7.32411]
[1777003373827,41.47,77683.56,0.0,-0.06214,5e-05,7.32404]
[1777003375447,41.47,77683.56,0.0,-0.06214,5e-05,7.32404]
[1777003380879,41.47,77688.64,0.0,-0.06188,5e-05,7.30114]
[1777003386006,41.47,77688.98,0.0,-0.06187,5e-05,7.29953]
[1777003392170,41.47,77691.84,0.0,-0.06172,5e-05,7.28629]
[1777003398199,41.47,77692.5,0.0,-0.06168,5e-05,7.28307]
[1777003402885,41.47,77692.76,0.0,-0.06167,5e-05,7.28162]
[1777003403474,41.47,77692.76,0.0,-0.06167,5e-05,7.28162]
[1777003404568,41.47,77692.77,0.0,-0.06167,5e-05,7.28151]
[1777003405542,41.47,77692.3,0.0,-0.06169,5e-05,7.28353]
[1777003411093,41.47,77692.07,0.0,-0.06167,5e-05,7.28018]
[1777003412958,41.47,77690.56,0.0,-0.06174,5e-05,7.2868]
[1777003414445,41.47,77690.56,0.0,-0.06174,5e-05,7.28672]
[1777003420159,41.46,77691.71,0.0,-0.06168,5e-05,7.28118]
[1777003425403,41.46,77692.22,0.0,-0.06165,5e-05,7.27859]
[1777003431231,41.46,77692.76,0.0,-0.06162,5e-05,7.27581]
[1777003436267,41.46,77694.61,0.0,-0.06152,5e-05,7.26731]
[1777003437049,41.46,77694.61,0.0,-0.06152,5e-05,7.26731]
[1777003437880,41.46,77694.85,0.0,-0.06151,5e-05,7.26619]
[1777003440503,41.46,77695.19,0.0,-0.06149,5e-05,7.26458]
[1777003441846,41.46,77695.47,0.0,-0.06148,5e-05,7.26323]
[1777003442698,41.46,77695.47,0.0,-0.06148,5e-05,7.26323]
[1777003445769,41.46,77702.22,0.0,-0.06114,5e-05,7.23298]
[1777003446114,41.46,77701.98,0.0,-0.06116,5e-05,7.23404]
[1777003446524,41.46,77701.98,0.0,-0.06116,5e-05,7.23404]
[1777003446531,41.46,77701.98,0.0,-0.06116,5e-05,7.23404]
[1777003447282,41.46,77702.19,0.0,-0.06115,5e-05,7.23311]
[1777003448150,41.46,77704.78,0.0,-0.06101,5e-05,7.22128]
[1777003453387,41.45,77709.16,0.0,-0.06078,5e-05,7.19972]
[1777003454371,41.45,77709.16,0.0,-0.06078,5e-05,7.19972]
[1777003454454,41.45,77709.77,0.0,-0.06074,5e-05,7.19668]
[1777003455941,41.45,77710.64,0.0,-0.0607,5e-05,7.19249]
[1777003456410,41.45,77710.64,0.0,-0.06069,5e-05,7.19214]
[1777003456870,41.45,77710.64,0.0,-0.06069,5e-05,7.19214]
[1777003457416,41.45,77710.71,0.0,-0.06069,5e-05,7.19148]
[1777003458329,41.45,77710.71,0.0,-0.06069,5e-05,7.19148]
[1777003458431,41.45,77711.35,0.0,-0.06065,5e-05,7.18832]
[1777003459791,41.45,77711.35,0.0,-0.06065,5e-05,7.18832]
[1777003460369,41.45,77711.35,0.0,-0.06065,5e-05,7.18796]
[1777003461544,41.45,77712.04,0.0,-0.06061,5e-05,7.18458]
[1777003461553,41.45,77712.04,0.0,-0.06061,5e-05,7.18458]
[1777003462259,41.45,77713.18,0.0,-0.06055,5e-05,7.17922]
[1777003462396,41.45,77713.18,0.0,-0.06055,5e-05,7.17922]
[1777003465775,41.44,77711.89,0.0,-0.0606,5e-05,7.18384]
[1777003465784,41.44,77711.89,0.0,-0.0606,5e-05,7.18384]
[1777003466630,41.44,77712.41,0.0,-0.06057,5e-05,7.18121]
[1777003468476,41.44,77712.61,0.0,-0.06056,5e-05,7.17962]
[1777003470514,41.44,77713.65,0.0,-0.0605,5e-05,7.17436]
[1777003471557,41.44,77713.9,0.0,-0.06048,5e-05,7.17292]
[1777003471565,41.44,77713.9,0.0,-0.06048,5e-05,7.17292]
[1777003475947,41.44,77701.35,0.0,-0.06106,5e-05,7.22357]
[1777003477893,41.44,77700.59,0.0,-0.06109,5e-05,7.22691]
[1777003480750,41.44,77701.77,0.0,-0.06103,5e-05,7.22168]
[1777003482533,41.44,77702.43,0.0,-0.061,5e-05,7.21875]
[1777003483498,41.44,77701.45,0.0,-0.06105,5e-05,7.22306]
[1777003488633,41.44,77704.55,0.0,-0.06089,5e-05,7.20888]
[1777003488985,41.44,77704.55,0.0,-0.06089,5e-05,7.20888]
[1777003490688,41.44,77704.71,0.0,-0.06089,5e-05,7.20816]
[1777003496689,41.43,77699.09,0.0,-0.06116,5e-05,7.23268]
[1777003501725,41.43,77696.77,0.0,-0.06127,5e-05,7.24271]
[1777003503148,41.43,77701.57,0.0,-0.06103,5e-05,7.22147]
[1777003503764,41.43,77701.57,0.0,-0.06103,5e-05,7.22147]
[1777003503771,41.43,77701.57,0.0,-0.06103,5e-05,7.22147]
[1777003503828,41.43,77715.26,0.0,-0.06037,5e-05,7.1612]
[1777003505104,41.43,77715.26,0.0,-0.06036,5e-05,7.16078]
[1777003505753,41.43,77718.92,0.0,-0.06018,5e-05,7.14439]
[1777003509191,41.43,77717.83,0.0,-0.06023,5e-05,7.14825]
[1777003509194,41.43,77717.83,0.0,-0.06023,5e-05,7.14825]
[1777003509793,41.43,77716.58,0.0,-0.06028,5e-05,7.15344]
[1777003511790,41.43,77717.47,0.0,-0.06024,5e-05,7.14923]
[1777003511800,41.43,77717.47,0.0,-0.06024,5e-05,7.14923]
[1777003512709,41.43,77718.07,0.0,-0.06021,5e-05,7.14629]
[1777003513234,41.43,77718.07,0.0,-0.0602,5e-05,7.14599]
[1777003513474,41.43,77718.07,0.0,-0.0602,5e-05,7.14599]
[1777003513483,41.43,77718.07,0.0,-0.0602,5e-05,7.14599]
[1777003515769,41.43,77718.64,0.0,-0.06017,5e-05,7.14331]
[1777003518741,41.43,77721.88,0.0,-0.06002,5e-05,7.12905]
[1777003519305,41.43,77721.61,0.0,-0.06003,5e-05,7.12995]
[1777003521876,41.42,77722.48,0.0,-0.05998,5e-05,7.12558]
[1777003526768,41.42,77732.8,0.0,-0.05947,5e-05,7.07944]
[1777003526833,41.42,77732.35,0.0,-0.05949,5e-05,7.08097]
[1777003527767,41.42,77732.35,0.0,-0.05949,5e-05,7.08097]
[1777003527779,41.42,77732.15,0.0,-0.0595,5e-05,7.08163]
[1777003533493,41.42,77733.21,0.0,-0.05941,5e-05,7.07231]
[1777003538681,41.42,77732.64,0.0,-0.05942,5e-05,7.07373]
[1777003544034,41.41,77733.29,0.0,-0.05938,5e-05,7.06936]
[1777003551082,41.41,77731.49,0.0,-0.05945,5e-05,7.07568]
[1777003556392,41.41,77730.69,0.0,-0.05947,5e-05,7.07826]
[1777003556404,41.41,77730.69,0.0,-0.05947,5e-05,7.07826]
[1777003556477,41.4,77729.49,0.0,-0.05953,5e-05,7.08303]
[1777003562161,41.4,77723.5,0.0,-0.0598,5e-05,7.10831]
[1777003567196,41.4,77722.99,0.0,-0.05984,5e-05,7.11124]
[1777003572230,41.41,77721.99,0.0,-0.05989,5e-05,7.11611]
[1777003574189,41.41,77714.95,0.0,-0.06023,5e-05,7.14702]
[1777003574208,41.41,77714.95,0.0,-0.06023,5e-05,7.14702]
[1777003574653,41.41,77714.95,0.0,-0.06023,5e-05,7.14702]
[1777003574675,41.41,77713.69,0.0,-0.06029,5e-05,7.15259]
[1777003576255,41.41,77713.37,0.0,-0.06031,5e-05,7.15402]
[1777003576289,41.41,77711.09,0.0,-0.06042,5e-05,7.16406]
[1777003581531,41.41,77708.47,0.0,-0.06054,5e-05,7.17557]
[1777003587588,41.41,77702.51,0.0,-0.06083,5e-05,7.2018]
[1777003593379,41.41,77700.22,0.0,-0.06091,5e-05,7.20791]
[1777003598419,41.41,77699.97,0.0,-0.06092,5e-05,7.20902]
[1777003601718,41.41,77695.68,0.0,-0.06113,5e-05,7.22795]
[1777003607476,41.4,77691.63,0.0,-0.06132,5e-05,7.24433]
[1777003612513,41.4,77691.59,0.0,-0.06129,5e-05,7.24224]
[1777003617505,41.39,77689.96,0.0,-0.06136,5e-05,7.24806]
[1777003618496,41.39,77689.96,0.0,-0.06135,5e-05,7.24761]
[1777003623588,41.39,77692.42,0.0,-0.06121,5e-05,7.23452]
[1777003628625,41.39,77694.62,0.0,-0.0611,5e-05,7.22435]
[1777003633660,41.38,77695.3,0.0,-0.06106,5e-05,7.22101]
[1777003635984,41.38,77695.14,0.0,-0.06107,5e-05,7.22173]
[1777003644946,41.38,77693.56,0.0,-0.06115,5e-05,7.22886]
[1777003645872,41.38,77691.78,0.0,-0.06123,5e-05,7.23672]
[1777003647328,41.38,77691.87,0.0,-0.06123,5e-05,7.23632]
[1777003648402,41.38,77691.87,0.0,-0.06122,5e-05,7.2359]
[1777003648417,41.38,77691.87,0.0,-0.06122,5e-05,7.2359]
[1777003650827,41.38,77691.57,0.0,-0.06123,5e-05,7.23639]
[1777003651375,41.38,77691.27,0.0,-0.06124,5e-05,7.23729]
[1777003655431,41.38,77691.39,0.0,-0.06119,5e-05,7.23163]
[1777003655439,41.38,77691.39,0.0,-0.06119,5e-05,7.23163]
[1777003655532,41.38,77691.66,0.0,-0.06117,5e-05,7.22962]
[1777003660849,41.37,77693.08,0.0,-0.06108,5e-05,7.22131]
[1777003663183,41.37,77692.62,0.0,-0.06109,5e-05,7.22254]
[1777003663848,41.37,77692.62,0.0,-0.06109,5e-05,7.22254]
[1777003665588,41.37,77692.99,0.0,-0.06106,5e-05,7.22009]
[1777003665885,41.37,77692.56,0.0,-0.06108,5e-05,7.22159]
[1777003667213,41.36,77692.88,0.0,-0.06106,5e-05,7.21977]
[1777003667898,41.36,77692.74,0.0,-0.06106,5e-05,7.21998]
[1777003668573,41.36,77692.74,0.0,-0.06106,5e-05,7.21998]
[1777003668904,41.36,77692.74,0.0,-0.06106,5e-05,7.21958]
[1777003673726,41.36,77692.8,0.0,-0.06104,5e-05,7.21769]
[1777003678974,41.35,77693.44,0.0,-0.06098,5e-05,7.21243]
[1777003684011,41.35,77693.93,0.0,-0.06094,5e-05,7.20829]
[1777003689044,41.34,77693.73,0.0,-0.06092,5e-05,7.2072]
[1777003694517,41.34,77693.94,0.0,-0.0609,5e-05,7.20472]
[1777003700123,41.33,77693.85,0.0,-0.06087,5e-05,7.20242]
[1777003705157,41.33,77694.77,0.0,-0.06081,5e-05,7.1965]
[1777003706159,41.33,77694.77,0.0,-0.06081,5e-05,7.1965]
[1777003706695,41.33,77695.57,0.0,-0.06076,5e-05,7.19223]
[1777003712344,41.32,77690.35,0.0,-0.06097,5e-05,7.20998]
[1777003712355,41.32,77690.35,0.0,-0.06097,5e-05,7.20998]
[1777003712857,41.32,77690.74,0.0,-0.06094,5e-05,7.20748]
[1777003718207,41.32,77692.94,0.0,-0.06081,5e-05,7.19587]
[1777003720677,41.32,77694.86,0.0,-0.06072,5e-05,7.18703]
[1777003720730,41.31,77697.01,0.0,-0.06061,5e-05,7.17686]
[1777003723400,41.31,77701.49,0.0,-0.06038,5e-05,7.15677]
[1777003723500,41.31,77707.82,0.0,-0.06007,5e-05,7.12836]
[1777003726715,41.31,77708.41,0.0,-0.06004,5e-05,7.1255]
[1777003726843,41.31,77709.45,0.0,-0.05998,5e-05,7.1204]
[1777003732361,41.31,77708.88,0.0,-0.05999,5e-05,7.12127]
[1777003737598,41.3,77706.91,0.0,-0.06008,5e-05,7.12859]
[1777003743752,41.3,77707.9,0.0,-0.06001,5e-05,7.12289]
[1777003748969,41.3,77722.25,0.0,-0.05931,5e-05,7.05892]
[1777003754515,41.29,77733.94,0.0,-0.05875,5e-05,7.00711]
[1777003759550,41.29,77735.5,0.0,-0.05867,5e-05,6.99973]
[1777003764587,41.29,77740.02,0.0,-0.05845,5e-05,6.97949]
[1777003769889,41.29,77735.45,0.0,-0.05866,5e-05,6.99886]
[1777003774808,41.29,77742.41,0.0,-0.05829,5e-05,6.96423]
[1777003781711,41.29,77741.23,0.0,-0.05834,5e-05,6.96845]
[1777003786746,41.29,77743.74,0.0,-0.05821,5e-05,6.95705]
[1777003791780,41.28,77743.41,0.0,-0.05823,5e-05,6.95796]
[1777003795007,41.28,77726.79,0.0,-0.05901,5e-05,7.02994]
[1777003795811,41.28,77726.79,0.0,-0.05901,5e-05,7.02994]
[1777003795900,41.28,77726.79,0.0,-0.05901,5e-05,7.02994]
[1777003795943,41.28,77709.15,0.0,-0.05985,5e-05,7.10691]
[1777003796873,41.28,77709.15,0.0,-0.05985,5e-05,7.10691]
[1777003796934,41.28,77708.7,0.0,-0.05987,5e-05,7.10897]
[1777003797985,41.28,77708.7,0.0,-0.05987,5e-05,7.10897]
[1777003797993,41.28,77708.17,0.0,-0.0599,5e-05,7.11138]
[1777003798954,41.28,77708.17,0.0,-0.0599,5e-05,7.11138]
[1777003799054,41.28,77708.17,0.0,-0.0599,5e-05,7.11147]
[1777003800658,41.28,77708.17,0.0,-0.0599,5e-05,7.11113]
[1777003801728,41.28,77705.41,0.0,-0.06003,5e-05,7.12333]
[1777003801850,41.28,77702.32,0.0,-0.06018,5e-05,7.13697]
[1777003802202,41.28,77702.32,0.0,-0.06018,5e-05,7.13697]
[1777003803656,41.28,77701.02,0.0,-0.06024,5e-05,7.14232]
[1777003803660,41.28,77701.02,0.0,-0.06024,5e-05,7.14232]
[1777003803944,41.28,77701.02,0.0,-0.06024,5e-05,7.14232]
[1777003803958,41.28,77699.11,0.0,-0.06033,5e-05,7.15035]
[1777003805700,41.28,77699.11,0.0,-0.06033,5e-05,7.14997]
[1777003805785,41.28,77699.11,0.0,-0.06033,5e-05,7.14997]
[1777003805878,41.28,77698.13,0.0,-0.06037,5e-05,7.1539]
[1777003810913,41.27,77700.03,0.0,-0.06026,5e-05,7.14369]
[1777003814458,41.27,77701.02,0.0,-0.0602,5e-05,7.13826]
[1777003814471,41.27,77701.02,0.0,-0.0602,5e-05,7.13826]
[1777003814943,41.27,77699.11,0.0,-0.06029,5e-05,7.14631]
[1777003819978,41.27,77696.58,0.0,-0.06039,5e-05,7.15565]
[1777003826021,41.26,77695.32,0.0,-0.06043,5e-05,7.159]
[1777003828541,41.26,77694.94,0.0,-0.06044,5e-05,7.15994]
[1777003828550,41.26,77694.94,0.0,-0.06044,5e-05,7.15994]
[1777003829041,41.26,77694.28,0.0,-0.06047,5e-05,7.16249]
[1777003834077,41.25,77696.01,0.0,-0.06033,5e-05,7.14917]
[1777003840119,41.25,77694.43,0.0,-0.0604,5e-05,7.15529]
[1777003845154,41.25,77693.46,0.0,-0.06043,5e-05,7.15825]
[1777003850188,41.24,77693.15,0.0,-0.06043,5e-05,7.15789]
[1777003855225,41.24,77692.31,0.0,-0.06045,5e-05,7.15988]
[1777003860266,41.24,77691.62,0.0,-0.06047,5e-05,7.16121]
[1777003865294,41.23,77687.03,0.0,-0.06067,5e-05,7.17971]
[1777003870330,41.23,77687.26,0.0,-0.06064,5e-05,7.17679]
[1777003875581,41.22,77687.55,0.0,-0.06061,5e-05,7.17399]
[1777003875586,41.22,77687.55,0.0,-0.06061,5e-05,7.17399]
[1777003875683,41.22,77695.66,0.0,-0.06021,5e-05,7.13746]
[1777003883420,41.22,77694.29,0.0,-0.06025,5e-05,7.14131]
[1777003888652,41.21,77692.11,0.0,-0.06034,5e-05,7.14911]
[1777003891526,41.21,77691.59,0.0,-0.06036,5e-05,7.15111]
[1777003891579,41.21,77691.43,0.0,-0.06033,5e-05,7.14736]
[1777003897878,41.21,77689.68,0.0,-0.0604,5e-05,7.15394]
[1777003897979,41.21,77688.39,0.0,-0.06046,5e-05,7.15906]
[1777003900667,41.2,77687.38,0.0,-0.06051,5e-05,7.16323]
[1777003900670,41.2,77687.38,0.0,-0.06051,5e-05,7.16323]
[1777003900748,41.2,77687.28,0.0,-0.0605,5e-05,7.16306]
[1777003906586,41.2,77685.74,0.0,-0.06056,5e-05,7.16802]
[1777003911622,41.2,77685.94,0.0,-0.06054,5e-05,7.16586]
[1777003916657,41.19,77683.22,0.0,-0.06065,5e-05,7.17591]
[1777003921693,41.19,77684.1,0.0,-0.06058,5e-05,7.17027]
[1777003926727,41.18,77686.83,0.0,-0.06043,5e-05,7.15646]
[1777003931763,41.18,77686.99,0.0,-0.06041,5e-05,7.15409]
[1777003936798,41.17,77686.76,0.0,-0.0604,5e-05,7.15344]
[1777003941832,41.17,77686.57,0.0,-0.06039,5e-05,7.15261]
[1777003946868,41.17,77687.62,0.0,-0.06032,5e-05,7.1463]
[1777003951903,41.16,77687.68,0.0,-0.06027,5e-05,7.14049]
[1777003956938,41.16,77688.17,0.0,-0.06023,5e-05,7.13668]
[1777003958215,41.16,77688.17,0.0,-0.06023,5e-05,7.13668]
[1777003958424,41.16,77692.95,0.0,-0.05999,5e-05,7.11527]
[1777003960185,41.16,77693.51,0.0,-0.05996,5e-05,7.11251]
[1777003960270,41.16,77693.1,0.0,-0.05998,5e-05,7.11403]
[1777003960776,41.16,77693.1,0.0,-0.05998,5e-05,7.11403]
[1777003960965,41.15,77693.1,0.0,-0.05998,5e-05,7.11375]
[1777003961531,41.15,77693.1,0.0,-0.05998,5e-05,7.11375]
[1777003961542,41.15,77693.1,0.0,-0.05998,5e-05,7.11375]
[1777003962040,41.15,77693.1,0.0,-0.05998,5e-05,7.11375]
[1777003962218,41.15,77693.1,0.0,-0.05998,5e-05,7.11375]
[1777003962301,41.15,77692.9,0.0,-0.05999,5e-05,7.11435]
[1777003968015,41.15,77687.2,0.0,-0.06024,5e-05,7.13778]
[1777003970673,41.15,77684.35,0.0,-0.06037,5e-05,7.14972]
[1777003971355,41.15,77702.83,0.0,-0.05948,5e-05,7.06828]
[1777003972512,41.15,77702.27,0.0,-0.0595,5e-05,7.0704]
[1777003973278,41.15,77702.27,0.0,-0.0595,5e-05,7.0704]
[1777003973297,41.15,77716.42,0.0,-0.05882,5e-05,7.00821]
[1777003974257,41.15,77716.42,0.0,-0.05882,5e-05,7.00821]
[1777003979289,41.15,77717.05,0.0,-0.05879,5e-05,7.00485]
[1777003980263,41.15,77717.05,0.0,-0.05879,5e-05,7.00485]
[1777003980364,41.15,77715.5,0.0,-0.05886,5e-05,7.01153]
[1777003980436,41.15,77715.5,0.0,-0.05886,5e-05,7.01153]
[1777003981110,41.15,77715.5,0.0,-0.05886,5e-05,7.01143]
[1777003982066,41.15,77715.5,0.0,-0.05886,5e-05,7.01143]
[1777003982116,41.14,77715.45,0.0,-0.05886,5e-05,7.01153]
[1777003986808,41.14,77715.6,0.0,-0.05885,5e-05,7.0104]
[1777003990521,41.14,77722.15,0.0,-0.05853,5e-05,6.98137]
[1777003990564,41.14,77722.91,0.0,-0.05849,5e-05,6.97798]
[1777003993010,41.14,77722.91,0.0,-0.05849,5e-05,6.97791]
[1777003993020,41.14,77722.91,0.0,-0.05849,5e-05,6.97791]
[1777003993024,41.14,77722.91,0.0,-0.05849,5e-05,6.97791]
[1777003993194,41.14,77722.46,0.0,-0.05851,5e-05,6.9798]
[1777003996755,41.14,77720.73,0.0,-0.05859,5e-05,6.98707]
[1777003996766,41.14,77720.73,0.0,-0.05859,5e-05,6.98707]
[1777003997220,41.14,77722.19,0.0,-0.05852,5e-05,6.9806]
[1777003998511,41.14,77722.67,0.0,-0.0585,5e-05,6.97842]
[1777003999234,41.14,77722.67,0.0,-0.0585,5e-05,6.97833]
[1777004000655,41.14,77723.89,0.0,-0.05844,5e-05,6.97293]
[1777004003105,41.14,77730.24,0.0,-0.05814,5e-05,6.94512]
[1777004008297,41.14,77736.38,0.0,-0.05785,5e-05,6.91838]
[1777004013333,41.14,77745.68,0.0,-0.05738,5e-05,6.87435]
[1777004018367,41.14,77746.28,0.0,-0.05736,5e-05,6.87211]
[1777004023402,41.14,77745.6,0.0,-0.05739,5e-05,6.8754]
[1777004028437,41.14,77746.48,0.0,-0.05735,5e-05,6.87192]
[1777004033475,41.14,77739.25,0.0,-0.05769,5e-05,6.90332]
[1777004035182,41.14,77739.25,0.0,-0.05769,5e-05,6.90332]
[1777004040994,41.14,77742.1,0.0,-0.05756,5e-05,6.89111]
[1777004047048,41.14,77744.85,0.0,-0.05744,5e-05,6.87942]
[1777004052606,41.14,77748.82,0.0,-0.05726,5e-05,6.8628]
[1777004057642,41.15,77749.75,0.0,-0.05722,5e-05,6.85919]
[1777004062676,41.15,77749.71,0.0,-0.05722,5e-05,6.85986]
[1777004067713,41.15,77746.87,0.0,-0.05736,5e-05,6.8726]
[1777004072746,41.15,77741.8,0.0,-0.05757,5e-05,6.89108]
[1777004077781,41.15,77741.75,0.0,-0.05758,5e-05,6.89167]
[1777004082816,41.15,77742.76,0.0,-0.05754,5e-05,6.88771]
[1777004088018,41.15,77739.46,0.0,-0.0577,5e-05,6.90233]
[1777004093894,41.15,77739.96,0.0,-0.05768,5e-05,6.90061]
[1777004098935,41.15,77740.23,0.0,-0.05767,5e-05,6.89976]
[1777004103963,41.15,77739.6,0.0,-0.0577,5e-05,6.90279]
[1777004108999,41.15,77727.53,0.0,-0.05827,5e-05,6.95529]
[1777004114034,41.15,77724.77,0.0,-0.0584,5e-05,6.96714]
[1777004119069,41.15,77722.1,0.0,-0.05852,5e-05,6.97852]
[1777004124103,41.15,77719.85,0.0,-0.05863,5e-05,6.98797]
[1777004129344,41.15,77718.67,0.0,-0.05868,5e-05,6.99284]
[1777004131522,41.15,77717.35,0.0,-0.05874,5e-05,6.99846]
[1777004141223,41.15,77734.67,0.0,-0.05789,5e-05,6.91912]
[1777004146257,41.15,77736.09,0.0,-0.05783,5e-05,6.91329]
[1777004151295,41.15,77734.08,0.0,-0.05793,5e-05,6.92232]
[1777004156328,41.15,77731.27,0.0,-0.05806,5e-05,6.93472]
[1777004162373,41.15,77727.84,0.0,-0.05822,5e-05,6.9497]
[1777004167407,41.15,77717.09,0.0,-0.05873,5e-05,6.99633]
[1777004172441,41.15,77715.75,0.0,-0.05879,5e-05,7.00183]
[1777004174757,41.15,77712.2,0.0,-0.05896,5e-05,7.01719]
[1777004175460,41.15,77711.43,0.0,-0.059,5e-05,7.02047]
[1777004176692,41.15,77711.22,0.0,-0.059,5e-05,7.02128]
[1777004181911,41.15,77711.08,0.0,-0.05901,5e-05,7.02138]
[1777004182278,41.15,77711.08,0.0,-0.05901,5e-05,7.02138]
[1777004182730,41.15,77710.88,0.0,-0.05901,5e-05,7.02215]
[1777004182853,41.15,77710.88,0.0,-0.05901,5e-05,7.02215]
[1777004183518,41.15,77710.7,0.0,-0.05902,5e-05,7.02283]
[1777004188553,41.15,77710.81,0.0,-0.05901,5e-05,7.02181]
[1777004193590,41.15,77711.45,0.0,-0.05895,5e-05,7.01468]
[1777004198623,41.15,77711.81,0.0,-0.05892,5e-05,7.01268]
[1777004202683,41.15,77712.16,0.0,-0.0589,5e-05,7.01091]
[1777004206653,41.14,77711.12,0.0,-0.05895,5e-05,7.01515]
[1777004209337,41.14,77712.25,0.0,-0.0589,5e-05,7.01005]
[1777004211287,41.14,77710.38,0.0,-0.05898,5e-05,7.01808]
[1777004214244,41.14,77705.87,0.0,-0.0592,5e-05,7.03748]
[1777004214380,41.14,77704.75,0.0,-0.05925,5e-05,7.04228]
[1777004216592,41.14,77704.75,0.0,-0.05925,5e-05,7.04228]
[1777004217501,41.14,77695.8,0.0,-0.05968,5e-05,7.08131]
[1777004217558,41.14,77693.03,0.0,-0.05981,5e-05,7.09333]
[1777004222795,41.14,77694.17,0.0,-0.05974,5e-05,7.08719]
[1777004227829,41.14,77693.84,0.0,-0.05975,5e-05,7.08772]
[1777004232865,41.13,77694.45,0.0,-0.05971,5e-05,7.08414]
[1777004233893,41.13,77694.45,0.0,-0.05971,5e-05,7.08414]
[1777004235693,41.13,77695.26,0.0,-0.05966,5e-05,7.08022]
[1777004235887,41.13,77695.86,0.0,-0.05963,5e-05,7.0774]
[1777004241125,41.13,77697.06,0.0,-0.05957,5e-05,7.07125]
[1777004246935,41.13,77697.5,0.0,-0.05954,5e-05,7.06841]
[1777004247886,41.13,77693.13,0.0,-0.05974,5e-05,7.08745]
[1777004248584,41.13,77689.83,0.0,-0.0599,5e-05,7.10178]
[1777004248721,41.13,77689.83,0.0,-0.0599,5e-05,7.10178]
[1777004249595,41.13,77689.83,0.0,-0.0599,5e-05,7.10178]
[1777004249607,41.13,77689.83,0.0,-0.0599,5e-05,7.10178]
[1777004249611,41.13,77689.83,0.0,-0.0599,5e-05,7.10178]
[1777004249630,41.13,77692.59,0.0,-0.05977,5e-05,7.0894]
[1777004249788,41.13,77692.59,0.0,-0.05977,5e-05,7.0894]
[1777004249921,41.13,77692.59,0.0,-0.05977,5e-05,7.0894]
[1777004249984,41.13,77692.59,0.0,-0.05976,5e-05,7.08916]
[1777004254414,41.13,77700.1,0.0,-0.05937,5e-05,7.05169]
[1777004254451,41.13,77699.78,0.0,-0.05938,5e-05,7.05292]
[1777004255005,41.13,77699.78,0.0,-0.05938,5e-05,7.05292]
[1777004255044,41.12,77699.64,0.0,-0.05938,5e-05,7.05336]
[1777004257689,41.12,77699.64,0.0,-0.05938,5e-05,7.05318]
[1777004258123,41.12,77701.5,0.0,-0.05929,5e-05,7.04468]
[1777004262331,41.12,77706.82,0.0,-0.05903,5e-05,7.02092]
[1777004262396,41.12,77707.14,0.0,-0.05901,5e-05,7.01941]
[1777004263118,41.12,77707.14,0.0,-0.05901,5e-05,7.01941]
[1777004263656,41.12,77706.78,0.0,-0.05903,5e-05,7.02089]
[1777004263721,41.12,77706.78,0.0,-0.05903,5e-05,7.02089]
[1777004269117,41.12,77706.97,0.0,-0.05901,5e-05,7.01952]
[1777004274153,41.12,77704.44,0.0,-0.05913,5e-05,7.03019]
[1777004279187,41.12,77703.62,0.0,-0.05917,5e-05,7.03333]
[1777004285232,41.12,77700.96,0.0,-0.05929,5e-05,7.04446]
[1777004290264,41.12,77699.69,0.0,-0.05934,5e-05,7.04955]
[1777004297313,41.11,77700.36,0.0,-0.0593,5e-05,7.04596]
[1777004300044,41.11,77699.67,0.0,-0.05934,5e-05,7.04882]
[1777004305369,41.11,77699.05,0.0,-0.05936,5e-05,7.05101]
[1777004310403,41.11,77699.28,0.0,-0.05934,5e-05,7.04961]
[1777004315440,41.11,77699.23,0.0,-0.05931,5e-05,7.04558]
[1777004320474,41.11,77699.98,0.0,-0.05927,5e-05,7.04194]
[1777004325509,41.11,77698.65,0.0,-0.05933,5e-05,7.04743]
[1777004330546,41.11,77697.66,0.0,-0.05938,5e-05,7.05143]
[1777004335584,41.11,77696.06,0.0,-0.05945,5e-05,7.05812]
[1777004336824,41.11,77696.21,0.0,-0.05944,5e-05,7.05738]
[1777004342631,41.11,77697.51,0.0,-0.05938,5e-05,7.05128]
[1777004347667,41.11,77697.54,0.0,-0.05937,5e-05,7.05085]
[1777004353708,41.1,77697.96,0.0,-0.05935,5e-05,7.04868]
[1777004358744,41.1,77696.58,0.0,-0.05941,5e-05,7.05445]
[1777004363780,41.1,77696.78,0.0,-0.0594,5e-05,7.0533]
[1777004368814,41.1,77696.73,0.0,-0.0594,5e-05,7.05324]
[1777004373849,41.1,77696.72,0.0,-0.05937,5e-05,7.04916]
[1777004378884,41.1,77697.37,0.0,-0.05933,5e-05,7.04608]
[1777004383920,41.1,77697.31,0.0,-0.05933,5e-05,7.04611]
[1777004388954,41.1,77696.15,0.0,-0.05939,5e-05,7.05098]
[1777004393989,41.1,77696.08,0.0,-0.05939,5e-05,7.05105]
[1777004396121,41.1,77696.2,0.0,-0.05938,5e-05,7.05048]
[1777004396513,41.1,77734.48,0.0,-0.05756,5e-05,6.88342]
[1777004397675,41.1,77734.48,0.0,-0.05756,5e-05,6.88342]
[1777004397690,41.1,77734.48,0.0,-0.05756,5e-05,6.88342]
[1777004397754,41.1,77751.2,0.0,-0.05678,5e-05,6.81145]
[1777004398710,41.1,77751.2,0.0,-0.05678,5e-05,6.81145]
[1777004398720,41.1,77751.2,0.0,-0.05678,5e-05,6.81145]
[1777004398726,41.1,77747.21,0.0,-0.05697,5e-05,6.82897]
[1777004399214,41.1,77747.21,0.0,-0.05697,5e-05,6.82897]
[1777004399692,41.1,77747.21,0.0,-0.05697,5e-05,6.82897]
[1777004399760,41.1,77746.29,0.0,-0.05702,5e-05,6.83324]
[1777004405093,41.11,77746.83,0.0,-0.05701,5e-05,6.83263]
[1777004408371,41.11,77752.78,0.0,-0.05674,5e-05,6.8076]
[1777004408433,41.11,77753.84,0.0,-0.05669,5e-05,6.80334]
[1777004411585,41.11,77755.04,0.0,-0.05664,5e-05,6.7988]
[1777004412242,41.11,77755.7,0.0,-0.05662,5e-05,6.79628]
[1777004414945,41.11,77756.64,0.0,-0.05658,5e-05,6.79315]
[1777004416246,41.11,77758.08,0.0,-0.05652,5e-05,6.78727]
[1777004416746,41.11,77763.28,0.0,-0.05628,5e-05,6.76527]
[1777004417448,41.11,77763.28,0.0,-0.05628,5e-05,6.76527]
[1777004417478,41.11,77765.73,0.0,-0.05617,5e-05,6.75509]
[1777004420202,41.12,77779.17,0.0,-0.05557,5e-05,6.69879]
[1777004422590,41.12,77779.5,0.0,-0.05556,5e-05,6.69782]
[1777004422668,41.12,77779.83,0.0,-0.05554,5e-05,6.69684]
[1777004425701,41.12,77777.52,0.0,-0.05566,5e-05,6.70755]
[1777004431283,41.13,77777.93,0.0,-0.05564,5e-05,6.70493]
[1777004436318,41.13,77781.04,0.0,-0.05552,5e-05,6.69384]
[1777004441894,41.14,77780.14,0.0,-0.05558,5e-05,6.6994]
[1777004444716,41.14,77780.9,0.0,-0.05556,5e-05,6.69743]
[1777004444816,41.14,77781.04,0.0,-0.05556,5e-05,6.69725]
[1777004450416,41.15,77779.67,0.0,-0.05565,5e-05,6.70548]
[1777004453746,41.15,77780.66,0.0,-0.05561,5e-05,6.70205]
[1777004453809,41.15,77783.27,0.0,-0.0555,5e-05,6.69133]
[1777004457697,41.15,77784.79,0.0,-0.05544,5e-05,6.68608]
[1777004463509,41.16,77785.81,0.0,-0.05542,5e-05,6.68467]
[1777004467684,41.16,77785.3,0.0,-0.05546,5e-05,6.68769]
[1777004469549,41.17,77806.02,0.0,-0.05453,4e-05,6.6012]
[1777004470570,41.17,77806.02,0.0,-0.05453,4e-05,6.6012]
[1777004476617,41.17,77807.58,0.0,-0.05448,4e-05,6.59678]
[1777004481367,41.18,77805.54,0.0,-0.0546,4e-05,6.60766]
[1777004481650,41.18,77804.74,0.0,-0.05465,4e-05,6.61215]
[1777004486685,41.19,77800.76,0.0,-0.05485,5e-05,6.63161]
[1777004491724,41.19,77801.47,0.0,-0.05482,5e-05,6.62744]
[1777004496754,41.2,77802.71,0.0,-0.05479,5e-05,6.62482]
[1777004501791,41.21,77803.02,0.0,-0.0548,5e-05,6.6261]
[1777004503490,41.21,77803.28,0.0,-0.0548,5e-05,6.62552]
[1777004503805,41.21,77804.68,0.0,-0.05474,5e-05,6.62014]
[1777004507735,41.21,77814.47,0.0,-0.05432,4e-05,6.5806]
[1777004512871,41.22,77816.13,0.0,-0.05428,4e-05,6.57726]
[1777004517903,41.23,77813.22,0.0,-0.05444,4e-05,6.59246]
[1777004520636,41.23,77811.86,0.0,-0.05452,4e-05,6.59933]
[1777004525958,41.24,77802.16,0.0,-0.05499,5e-05,6.64339]
[1777004528078,41.24,77801.51,0.0,-0.05503,5e-05,6.64713]
[1777004528121,41.24,77801.51,0.0,-0.05503,5e-05,6.64713]
[1777004534015,41.25,77798.17,0.0,-0.05521,5e-05,6.66411]
[1777004539049,41.26,77796.83,0.0,-0.05529,5e-05,6.67206]
[1777004544085,41.26,77797.87,0.0,-0.05527,5e-05,6.66992]
[1777004549120,41.27,77799.25,0.0,-0.05523,5e-05,6.66633]
[1777004554439,41.27,77800.18,0.0,-0.05518,5e-05,6.66046]
[1777004556468,41.27,77800.47,0.0,-0.05518,5e-05,6.66016]
[1777004556472,41.27,77800.47,0.0,-0.05518,5e-05,6.66016]
[1777004556551,41.27,77800.87,0.0,-0.05516,5e-05,6.65892]
[1777004560766,41.27,77800.87,0.0,-0.05516,5e-05,6.65892]
[1777004563089,41.28,77801.32,0.0,-0.05517,5e-05,6.65978]
[1777004563317,41.28,77801.32,0.0,-0.05517,5e-05,6.65978]
[1777004564663,41.28,77802.15,0.0,-0.05514,5e-05,6.65674]
[1777004564765,41.28,77802.35,0.0,-0.05514,5e-05,6.65681]
[1777004570267,41.29,77804.24,0.0,-0.05508,5e-05,6.65114]
[1777004576310,41.3,77804.32,0.0,-0.0551,5e-05,6.65359]
[1777004581346,41.3,77806.1,0.0,-0.05505,5e-05,6.64837]
[1777004586380,41.31,77805.62,0.0,-0.05509,5e-05,6.65274]
[1777004591415,41.32,77812.8,0.0,-0.05479,4e-05,6.62488]
[1777004593886,41.32,77820.65,0.0,-0.05445,4e-05,6.59238]
[1777004593946,41.32,77849.27,0.0,-0.05319,4e-05,6.47348]
[1777004594220,41.32,77849.27,0.0,-0.05319,4e-05,6.47348]
[1777004594265,41.32,77849.27,0.0,-0.05319,4e-05,6.47348]
[1777004594641,41.32,77849.27,0.0,-0.05319,4e-05,6.47348]
[1777004595006,41.32,77861.42,0.0,-0.05266,4e-05,6.42398]
[1777004595111,41.32,77861.42,0.0,-0.05266,4e-05,6.42398]
[1777004595663,41.32,77863.11,0.0,-0.05259,4e-05,6.417]
[1777004601497,41.32,77853.58,0.0,-0.05301,4e-05,6.45727]
[1777004603421,41.32,77853.19,0.0,-0.05303,4e-05,6.45871]
[1777004610062,41.32,77852.0,0.0,-0.05307,4e-05,6.46265]
[1777004615534,41.32,77846.53,0.0,-0.05327,4e-05,6.48057]
[1777004615625,41.32,77847.19,0.0,-0.05324,4e-05,6.47763]
[1777004621671,41.31,77839.39,0.0,-0.05358,4e-05,6.50923]
[1777004627686,41.31,77842.43,0.0,-0.05342,4e-05,6.49458]
[1777004632720,41.31,77832.02,0.0,-0.05387,4e-05,6.53656]
[1777004637756,41.3,77832.76,0.0,-0.05382,4e-05,6.5318]
[1777004642794,41.3,77832.01,0.0,-0.05383,4e-05,6.5333]
[1777004647831,41.29,77830.83,0.0,-0.05387,4e-05,6.53651]
[1777004652863,41.29,77834.76,0.0,-0.05367,4e-05,6.51815]
[1777004657898,41.28,77834.77,0.0,-0.05366,4e-05,6.51682]
[1777004662934,41.28,77835.71,0.0,-0.0536,4e-05,6.51099]
[1777004667969,41.28,77837.81,0.0,-0.05349,4e-05,6.50069]
[1777004673004,41.27,77836.94,0.0,-0.05348,4e-05,6.49902]
[1777004678038,41.27,77834.03,0.0,-0.0536,4e-05,6.50964]
[1777004683074,41.27,77842.17,0.0,-0.05322,4e-05,6.47444]
[1777004688113,41.26,77836.74,0.0,-0.05345,4e-05,6.49564]
[1777004693143,41.26,77843.97,0.0,-0.05312,4e-05,6.46425]
[1777004698179,41.26,77843.24,0.0,-0.05314,4e-05,6.46602]
[1777004704032,41.25,77837.42,0.0,-0.05338,4e-05,6.48911]
[1777004704132,41.25,77829.33,0.0,-0.05373,4e-05,6.52217]
[1777004705800,41.25,77828.99,0.0,-0.05375,4e-05,6.52359]
[1777004705892,41.25,77829.16,0.0,-0.05373,4e-05,6.52253]
[1777004710036,41.25,77827.12,0.0,-0.05381,4e-05,6.53001]
[1777004710085,41.25,77827.52,0.0,-0.05379,4e-05,6.52764]
[1777004712295,41.24,77814.38,0.0,-0.05437,4e-05,6.58238]
[1777004713941,41.24,77814.38,0.0,-0.05437,4e-05,6.58238]
[1777004714028,41.24,77811.31,0.0,-0.05451,4e-05,6.59529]
[1777004714971,41.24,77811.31,0.0,-0.05451,4e-05,6.59529]
[1777004714978,41.24,77810.91,0.0,-0.05453,4e-05,6.59698]
[1777004717567,41.25,77803.39,0.0,-0.05487,5e-05,6.62912]
[1777004717576,41.25,77803.39,0.0,-0.05487,5e-05,6.62912]
[1777004717619,41.25,77798.24,0.0,-0.05511,5e-05,6.65131]
[1777004718510,41.25,77798.24,0.0,-0.05511,5e-05,6.65131]
[1777004719056,41.25,77798.24,0.0,-0.05511,5e-05,6.65131]
[1777004719147,41.25,77791.59,0.0,-0.05542,5e-05,6.68029]
[1777004720312,41.25,77791.59,0.0,-0.05542,5e-05,6.68029]
[1777004720320,41.25,77791.59,0.0,-0.05542,5e-05,6.68029]
[1777004720324,41.25,77791.59,0.0,-0.05542,5e-05,6.68029]
[1777004720372,41.25,77788.31,0.0,-0.05557,5e-05,6.69457]
[1777004721280,41.25,77788.31,0.0,-0.05557,5e-05,6.69457]
[1777004721913,41.25,77788.31,0.0,-0.05557,5e-05,6.69457]
[1777004721935,41.25,77785.12,0.0,-0.05572,5e-05,6.70849]
[1777004723061,41.25,77785.12,0.0,-0.05572,5e-05,6.70849]
[1777004723096,41.25,77784.93,0.0,-0.05573,5e-05,6.70948]
[1777004728252,41.25,77786.04,0.0,-0.05567,5e-05,6.70432]
[1777004733428,41.25,77788.45,0.0,-0.05553,5e-05,6.68941]
[1777004738463,41.25,77785.83,0.0,-0.05564,5e-05,6.69999]
[1777004743497,41.25,77786.44,0.0,-0.05561,5e-05,6.69688]
[1777004748534,41.24,77786.97,0.0,-0.05558,5e-05,6.69415]
[1777004753569,41.24,77785.15,0.0,-0.05566,5e-05,6.70141]
[1777004758603,41.24,77785.37,0.0,-0.05564,5e-05,6.70004]
[1777004765657,41.24,77775.48,0.0,-0.05609,5e-05,6.74161]
[1777004768680,41.24,77774.06,0.0,-0.05615,5e-05,6.74726]
[1777004772855,41.24,77773.15,0.0,-0.05619,5e-05,6.7507]
[1777004772861,41.24,77773.15,0.0,-0.05619,5e-05,6.7507]
[1777004772938,41.24,77771.69,0.0,-0.05625,5e-05,6.75678]
[1777004778172,41.24,77771.02,0.0,-0.05628,5e-05,6.75891]
[1777004781654,41.23,77772.01,0.0,-0.05622,5e-05,6.75389]
[1777004781662,41.23,77772.01,0.0,-0.05622,5e-05,6.75389]
[1777004781769,41.23,77771.81,0.0,-0.05623,5e-05,6.75454]
[1777004787155,41.23,77772.57,0.0,-0.05619,5e-05,6.75096]
[1777004795147,41.24,77776.78,0.0,-0.056,5e-05,6.73227]
[1777004800903,41.24,77781.54,0.0,-0.0558,5e-05,6.71319]
[1777004805939,41.24,77780.22,0.0,-0.05585,5e-05,6.71808]
[1777004810979,41.25,77777.44,0.0,-0.05599,5e-05,6.73176]
[1777004816013,41.25,77777.04,0.0,-0.05603,5e-05,6.73526]
[1777004821043,41.25,77776.6,0.0,-0.05607,5e-05,6.73891]
[1777004826077,41.26,77776.9,0.0,-0.05608,5e-05,6.73975]
[1777004831113,41.26,77776.32,0.0,-0.05612,5e-05,6.74397]
[1777004836148,41.27,77776.0,0.0,-0.05616,5e-05,6.74706]
[1777004841074,41.27,77776.23,0.0,-0.05616,5e-05,6.74709]
[1777004841217,41.27,77771.67,0.0,-0.05637,5e-05,6.76722]
[1777004841831,41.27,77771.67,0.0,-0.05637,5e-05,6.76722]
[1777004842204,41.27,77758.06,0.0,-0.05701,5e-05,6.82581]
[1777004842844,41.27,77758.06,0.0,-0.05701,5e-05,6.82581]
[1777004842857,41.27,77758.06,0.0,-0.05701,5e-05,6.82581]
[1777004844772,41.27,77753.71,0.0,-0.05721,5e-05,6.84487]
[1777004845099,41.27,77753.71,0.0,-0.05721,5e-05,6.84487]
[1777004845732,41.27,77753.22,0.0,-0.05724,5e-05,6.84698]
[1777004847072,41.27,77753.22,0.0,-0.05724,5e-05,6.84715]
[1777004847853,41.28,77752.1,0.0,-0.05729,5e-05,6.85213]
[1777004847864,41.28,77752.1,0.0,-0.05729,5e-05,6.85213]
[1777004848874,41.28,77751.87,0.0,-0.0573,5e-05,6.85328]
[1777004849115,41.28,77751.87,0.0,-0.0573,5e-05,6.85328]
[1777004854277,41.28,77751.85,0.0,-0.05729,5e-05,6.85059]
[1777004859331,41.28,77750.0,0.0,-0.05738,5e-05,6.85908]
[1777004859439,41.28,77749.63,0.0,-0.0574,5e-05,6.8608]
[1777004860322,41.28,77749.63,0.0,-0.0574,5e-05,6.86091]
[1777004861331,41.28,77749.63,0.0,-0.0574,5e-05,6.86091]
[1777004861356,41.28,77726.27,0.0,-0.0585,5e-05,6.96196]
[1777004861870,41.28,77726.27,0.0,-0.0585,5e-05,6.96196]
[1777004861879,41.28,77726.27,0.0,-0.0585,5e-05,6.96196]
[1777004862334,41.28,77726.27,0.0,-0.0585,5e-05,6.96191]
[1777004862856,41.28,77726.27,0.0,-0.0585,5e-05,6.96191]
[1777004862869,41.28,77726.27,0.0,-0.0585,5e-05,6.96191]
[1777004863340,41.28,77726.27,0.0,-0.0585,5e-05,6.96191]
[1777004863373,41.28,77723.53,0.0,-0.05863,5e-05,6.97377]
[1777004863839,41.28,77723.53,0.0,-0.05863,5e-05,6.97377]
[1777004864828,41.28,77723.53,0.0,-0.05863,5e-05,6.97371]
[1777004865155,41.28,77723.53,0.0,-0.05863,5e-05,6.97371]
[1777004865304,41.28,77723.53,0.0,-0.05863,5e-05,6.97371]
[1777004866175,41.28,77717.78,0.0,-0.0589,5e-05,6.99866]
[1777004867334,41.28,77716.2,0.0,-0.05898,5e-05,7.00545]
[1777004867369,41.28,77716.65,0.0,-0.05895,5e-05,7.00338]
[1777004872404,41.28,77711.61,0.0,-0.05919,5e-05,7.02487]
[1777004877440,41.28,77706.62,0.0,-0.05942,5e-05,7.04582]
[1777004882113,41.27,77707.83,0.0,-0.05935,5e-05,7.04001]
[1777004883078,41.27,77701.1,0.0,-0.05968,5e-05,7.06927]
[1777004883622,41.27,77700.38,0.0,-0.05971,5e-05,7.0722]
[1777004883873,41.27,77700.38,0.0,-0.05971,5e-05,7.0722]
[1777004883945,41.27,77698.5,0.0,-0.0598,5e-05,7.08023]
[1777004888517,41.27,77682.54,0.0,-0.06056,5e-05,7.14927]
[1777004893552,41.27,77670.55,0.0,-0.06113,5e-05,7.20099]
[1777004895299,41.27,77670.55,0.0,-0.06113,5e-05,7.20099]
[1777004895371,41.26,77660.72,0.0,-0.06161,5e-05,7.24391]
[1777004896463,41.26,77658.62,0.0,-0.06171,5e-05,7.25326]
[1777004897803,41.26,77652.23,0.0,-0.06203,5e-05,7.28135]
[1777004903063,41.26,77649.28,0.0,-0.06215,5e-05,7.29225]
[1777004903079,41.26,77649.28,0.0,-0.06215,5e-05,7.29225]
[1777004904019,41.26,77647.54,0.0,-0.06223,5e-05,7.29956]
[1777004908767,41.25,77641.89,0.0,-0.0625,5e-05,7.32351]
[1777004910034,41.25,77640.38,0.0,-0.06257,5e-05,7.33003]
[1777004910088,41.25,77639.43,0.0,-0.06261,5e-05,7.33403]
[1777004914191,41.25,77635.8,0.0,-0.06276,5e-05,7.34558]
[1777004915175,41.25,77638.44,0.0,-0.06262,5e-05,7.33347]
[1777004915219,41.25,77638.44,0.0,-0.06262,5e-05,7.33347]
[1777004915236,41.25,77639.54,0.0,-0.06256,5e-05,7.32827]
[1777004918196,41.25,77649.16,0.0,-0.06208,5e-05,7.28474]
[1777004923769,41.25,77656.28,0.0,-0.06171,5e-05,7.25198]
[1777004928802,41.24,77659.23,0.0,-0.06156,5e-05,7.23825]
[1777004933834,41.24,77654.07,0.0,-0.06181,5e-05,7.2608]
[1777004938868,41.24,77650.66,0.0,-0.06197,5e-05,7.27524]
[1777004943902,41.24,77651.91,0.0,-0.0619,5e-05,7.26882]
[1777004948938,41.24,77660.51,0.0,-0.06147,5e-05,7.22994]
[1777004952919,41.24,77659.47,0.0,-0.06151,5e-05,7.23348]
[1777004958000,41.23,77665.18,0.0,-0.06122,5e-05,7.20779]
[1777004963039,41.23,77664.8,0.0,-0.06124,5e-05,7.20925]
[1777004968074,41.23,77662.95,0.0,-0.06133,5e-05,7.21722]
[1777004973111,41.23,77661.09,0.0,-0.06139,5e-05,7.22128]
[1777004977132,41.23,77658.83,0.0,-0.0615,5e-05,7.23103]
[1777004981168,41.23,77638.08,0.0,-0.06252,5e-05,7.32313]
[1777004985140,41.23,77634.4,0.0,-0.0627,5e-05,7.33894]
[1777004991236,41.22,77630.86,0.0,-0.06286,5e-05,7.35315]
[1777004996055,41.22,77630.85,0.0,-0.06285,5e-05,7.35223]
[1777004998284,41.22,77618.14,0.0,-0.06349,5e-05,7.40918]
[1777005003327,41.22,77616.35,0.0,-0.06359,5e-05,7.41788]
[1777005008355,41.22,77617.39,0.0,-0.06353,5e-05,7.41289]
[1777005013390,41.22,77614.94,0.0,-0.06363,5e-05,7.42205]
[1777005018426,41.21,77613.43,0.0,-0.06369,5e-05,7.42696]
[1777005022394,41.21,77614.37,0.0,-0.06363,5e-05,7.42157]
[1777005022488,41.21,77630.59,0.0,-0.06281,5e-05,7.34848]
[1777005025496,41.21,77658.49,0.0,-0.06141,5e-05,7.22292]
[1777005028051,41.21,77649.54,0.0,-0.06185,5e-05,7.26258]
[1777005028498,41.21,77645.13,0.0,-0.06207,5e-05,7.28214]
[1777005029782,41.21,77656.26,0.0,-0.06151,5e-05,7.23243]
[1777005029938,41.21,77656.26,0.0,-0.06151,5e-05,7.23243]
[1777005030521,41.21,77656.54,0.0,-0.0615,5e-05,7.23114]
[1777005030698,41.21,77656.54,0.0,-0.0615,5e-05,7.23114]
[1777005030706,41.21,77656.54,0.0,-0.0615,5e-05,7.23114]
[1777005031521,41.21,77653.5,0.0,-0.06162,5e-05,7.24078]
[1777005033166,41.21,77650.6,0.0,-0.06176,5e-05,7.25356]
[1777005033533,41.21,77648.94,0.0,-0.06184,5e-05,7.26097]
[1777005034162,41.21,77648.94,0.0,-0.06184,5e-05,7.26097]
[1777005034548,41.21,77650.05,0.0,-0.06179,5e-05,7.25592]
[1777005037931,41.21,77650.13,0.0,-0.06178,5e-05,7.25522]
[1777005043605,41.2,77651.69,0.0,-0.0617,5e-05,7.24776]
[1777005046935,41.2,77666.64,0.0,-0.06096,5e-05,7.18117]
[1777005051982,41.2,77667.98,0.0,-0.06089,5e-05,7.17532]
[1777005052210,41.2,77667.98,0.0,-0.06089,5e-05,7.17532]
[1777005054255,41.2,77667.16,0.0,-0.06093,5e-05,7.17899]
[1777005054320,41.2,77667.16,0.0,-0.06093,5e-05,7.17899]
[1777005054358,41.2,77657.6,0.0,-0.0614,5e-05,7.2214]
[1777005054998,41.2,77657.6,0.0,-0.0614,5e-05,7.2214]
[1777005055097,41.2,77662.44,0.0,-0.06117,5e-05,7.19984]
[1777005058194,41.2,77664.25,0.0,-0.06108,5e-05,7.19181]
[1777005063743,41.2,77661.95,0.0,-0.06119,5e-05,7.20209]
[1777005068778,41.21,77658.77,0.0,-0.06135,5e-05,7.21674]
[1777005073813,41.21,77661.84,0.0,-0.06122,5e-05,7.20492]
[1777005078847,41.21,77668.41,0.0,-0.06092,5e-05,7.17773]
[1777005083883,41.22,77670.99,0.0,-0.0608,5e-05,7.16691]
[1777005089924,41.22,77671.25,0.0,-0.06079,5e-05,7.16587]
[1777005094961,41.22,77666.25,0.0,-0.061,5e-05,7.18415]
[1777005099997,41.22,77665.68,0.0,-0.06103,5e-05,7.18661]
[1777005105031,41.22,77665.33,0.0,-0.06105,5e-05,7.18811]
[1777005110066,41.22,77664.97,0.0,-0.06107,5e-05,7.18975]
[1777005113027,41.22,77664.41,0.0,-0.06109,5e-05,7.19224]
[1777005116233,41.22,77679.27,0.0,-0.06037,5e-05,7.12646]
[1777005121185,41.22,77677.56,0.0,-0.06045,5e-05,7.13435]
[1777005121614,41.22,77677.56,0.0,-0.06045,5e-05,7.13435]
[1777005121638,41.22,77665.63,0.0,-0.06104,5e-05,7.18731]
[1777005123547,41.22,77662.61,0.0,-0.06119,5e-05,7.20072]
[1777005129052,41.22,77665.1,0.0,-0.06106,5e-05,7.18965]
[1777005134236,41.22,77670.4,0.0,-0.06081,5e-05,7.1665]
[1777005139269,41.22,77663.71,0.0,-0.06114,5e-05,7.19648]
[1777005144304,41.22,77660.45,0.0,-0.0613,5e-05,7.21111]
[1777005149691,41.22,77660.59,0.0,-0.0613,5e-05,7.21052]
[1777005150686,41.22,77660.6,0.0,-0.0613,5e-05,7.21049]
[1777005150346,41.22,77660.34,0.0,-0.06131,5e-05,7.21164]
[1777005151712,41.22,77659.6,0.0,-0.06132,5e-05,7.21104]
[1777005152360,41.22,77659.67,0.0,-0.06131,5e-05,7.21072]
[1777005156401,41.22,77660.02,0.0,-0.06129,5e-05,7.20913]
[1777005156484,41.22,77637.46,0.0,-0.06242,5e-05,7.30979]
[1777005157859,41.22,77637.46,0.0,-0.06242,5e-05,7.30973]
[1777005158406,41.22,77631.59,0.0,-0.06271,5e-05,7.33635]
[1777005160634,41.22,77629.26,0.0,-0.06283,5e-05,7.34708]
[1777005161970,41.22,77628.54,0.0,-0.06287,5e-05,7.3508]
[1777005162430,41.22,77628.11,0.0,-0.0629,5e-05,7.35298]
[1777005167465,41.22,77624.43,0.0,-0.06309,5e-05,7.36969]
[1777005170042,41.22,77623.73,0.0,-0.06312,5e-05,7.37232]
[1777005170298,41.22,77623.73,0.0,-0.06312,5e-05,7.37232]
[1777005170488,41.22,77625.71,0.0,-0.06301,5e-05,7.36314]
[1777005172082,41.22,77625.37,0.0,-0.06303,5e-05,7.36441]
[1777005172499,41.22,77624.9,0.0,-0.06305,5e-05,7.36627]
[1777005177536,41.22,77624.71,0.0,-0.06304,5e-05,7.36553]
[1777005182570,41.21,77625.21,0.0,-0.063,5e-05,7.3619]
[1777005187605,41.21,77614.98,0.0,-0.06352,5e-05,7.40781]
[1777005192374,41.21,77616.15,0.0,-0.06346,5e-05,7.40296]
[1777005192642,41.21,77614.93,0.0,-0.06352,5e-05,7.40858]
[1777005197675,41.21,77614.57,0.0,-0.06354,5e-05,7.40982]
[1777005202710,41.21,77612.3,0.0,-0.06363,5e-05,7.41817]
[1777005207744,41.2,77613.88,0.0,-0.06353,5e-05,7.40915]
[1777005212780,41.2,77614.37,0.0,-0.06346,5e-05,7.40116]
[1777005218236,41.2,77617.44,0.0,-0.06329,5e-05,7.38588]
[1777005223857,41.19,77618.62,0.0,-0.0632,5e-05,7.3783]
[1777005228893,41.19,77619.0,0.0,-0.06316,5e-05,7.37504]
[1777005231200,41.19,77618.94,0.0,-0.06316,5e-05,7.37501]
[1777005231901,41.18,77619.54,0.0,-0.06313,5e-05,7.372]
[1777005231928,41.18,77638.52,0.0,-0.06217,5e-05,7.28645]
[1777005233226,41.18,77638.52,0.0,-0.06217,5e-05,7.28645]
[1777005235193,41.18,77644.41,0.0,-0.06188,5e-05,7.25983]
[1777005235273,41.18,77644.41,0.0,-0.06188,5e-05,7.25983]
[1777005235274,41.18,77642.42,0.0,-0.06197,5e-05,7.2686]
[1777005239268,41.18,77643.06,0.0,-0.06194,5e-05,7.26535]
[1777005241289,41.18,77641.57,0.0,-0.06201,5e-05,7.27173]
[1777005246293,41.18,77638.88,0.0,-0.06213,5e-05,7.283]
[1777005252053,41.18,77629.33,0.0,-0.0626,5e-05,7.32468]
[1777005257089,41.17,77625.77,0.0,-0.06277,5e-05,7.33973]
[1777005261834,41.18,77615.47,0.0,-0.0633,5e-05,7.38697]
[1777005263623,41.18,77615.84,0.0,-0.06328,5e-05,7.38549]
[1777005263715,41.18,77616.75,0.0,-0.06324,5e-05,7.38174]
[1777005266977,41.18,77616.27,0.0,-0.06327,5e-05,7.38427]
[1777005273212,41.17,77614.67,0.0,-0.0633,5e-05,7.3859]
[1777005278577,41.17,77613.52,0.0,-0.06334,5e-05,7.38954]
[1777005284285,41.17,77613.95,0.0,-0.0633,5e-05,7.38575]
[1777005286756,41.17,77613.66,0.0,-0.06331,5e-05,7.38676]
[1777005288649,41.16,77628.39,0.0,-0.06256,5e-05,7.31953]
[1777005290282,41.16,77628.39,0.0,-0.06256,5e-05,7.31929]
[1777005292097,41.16,77628.13,0.0,-0.06256,5e-05,7.32006]
[1777005292106,41.16,77628.95,0.0,-0.06252,5e-05,7.31618]
[1777005298243,41.16,77628.95,0.0,-0.06251,5e-05,7.31562]
[1777005298719,41.16,77612.03,0.0,-0.06336,5e-05,7.39126]
[1777005302251,41.16,77606.87,0.0,-0.06362,5e-05,7.41377]
[1777005302409,41.16,77606.87,0.0,-0.06361,5e-05,7.41343]
[1777005306590,41.15,77604.13,0.0,-0.06374,5e-05,7.4248]
[1777005306592,41.15,77616.6,0.0,-0.0631,5e-05,7.3681]
[1777005307014,41.15,77616.6,0.0,-0.0631,5e-05,7.3681]
[1777005310824,41.15,77626.35,0.0,-0.0626,5e-05,7.32341]
[1777005312377,41.15,77622.91,0.0,-0.06277,5e-05,7.3385]
[1777005312481,41.15,77623.72,0.0,-0.06273,5e-05,7.33464]
[1777005317515,41.15,77622.78,0.0,-0.06276,5e-05,7.33776]
[1777005324567,41.14,77623.29,0.0,-0.06272,5e-05,7.33384]
[1777005329602,41.14,77624.95,0.0,-0.06262,5e-05,7.32521]
[1777005334636,41.14,77626.34,0.0,-0.06251,5e-05,7.3139]
[1777005336170,41.14,77626.15,0.0,-0.06252,5e-05,7.31453]
[1777005339741,41.13,77633.56,0.0,-0.06214,5e-05,7.28064]
[1777005339759,41.13,77633.56,0.0,-0.06214,5e-05,7.28064]
[1777005339842,41.13,77634.76,0.0,-0.06208,5e-05,7.27494]
[1777005341043,41.13,77634.76,0.0,-0.06208,5e-05,7.27494]
[1777005341052,41.13,77634.76,0.0,-0.06208,5e-05,7.27494]
[1777005341789,41.13,77634.76,0.0,-0.06208,5e-05,7.27494]
[1777005341811,41.13,77635.89,0.0,-0.06202,5e-05,7.26958]
[1777005348743,41.13,77637.8,0.0,-0.06191,5e-05,7.2601]
[1777005354739,41.13,77639.85,0.0,-0.0618,5e-05,7.25042]
[1777005360835,41.13,77644.92,0.0,-0.06154,5e-05,7.22678]
[1777005361113,41.13,77644.92,0.0,-0.06154,5e-05,7.22678]
[1777005365489,41.13,77659.63,0.0,-0.06081,5e-05,7.16113]
[1777005369194,41.13,77661.8,0.0,-0.0607,5e-05,7.15147]
[1777005374925,41.13,77658.6,0.0,-0.06086,5e-05,7.16568]
[1777005379961,41.13,77661.3,0.0,-0.06073,5e-05,7.15387]
[1777005384995,41.13,77659.88,0.0,-0.0608,5e-05,7.16042]
[1777005390030,41.13,77657.55,0.0,-0.06092,5e-05,7.17098]
[1777005395066,41.13,77659.41,0.0,-0.0608,5e-05,7.15915]
[1777005400100,41.13,77658.5,0.0,-0.06085,5e-05,7.16353]
[1777005405143,41.13,77656.84,0.0,-0.06094,5e-05,7.17121]
[1777005410171,41.13,77655.36,0.0,-0.06101,5e-05,7.17806]
[1777005412042,41.13,77653.16,0.0,-0.06112,5e-05,7.18787]
[1777005413539,41.13,77651.07,0.0,-0.06122,5e-05,7.19719]
[1777005419569,41.13,77656.35,0.0,-0.06097,5e-05,7.17394]
[1777005421374,41.13,77656.35,0.0,-0.06097,5e-05,7.17399]
[1777005425279,41.13,77673.59,0.0,-0.06012,5e-05,7.09796]
[1777005430315,41.13,77668.55,0.0,-0.06038,5e-05,7.1208]
[1777005434343,41.14,77655.26,0.0,-0.06104,5e-05,7.18022]
[1777005437224,41.14,77654.94,0.0,-0.06105,5e-05,7.18178]
[1777005442398,41.14,77652.07,0.0,-0.0612,5e-05,7.19484]
[1777005444377,41.14,77652.34,0.0,-0.06118,5e-05,7.19368]
[1777005446423,41.14,77653.63,0.0,-0.06112,5e-05,7.18804]
[1777005450491,41.14,77654.26,0.0,-0.06109,5e-05,7.18547]
[1777005456501,41.14,77648.66,0.0,-0.06134,5e-05,7.20688]
[1777005461532,41.14,77645.21,0.0,-0.06152,5e-05,7.22242]
[1777005463576,41.14,77645.81,0.0,-0.06149,5e-05,7.21977]
[1777005466757,41.14,77633.78,0.0,-0.06209,5e-05,7.27357]
[1777005471603,41.14,77628.66,0.0,-0.06234,5e-05,7.29627]
[1777005474871,41.14,77624.2,0.0,-0.06256,5e-05,7.31609]
[1777005479995,41.14,77624.0,0.0,-0.06257,5e-05,7.31628]
[1777005485699,41.13,77623.95,0.0,-0.06256,5e-05,7.31592]
[1777005490845,41.13,77624.03,0.0,-0.06255,5e-05,7.31508]
[1777005496721,41.13,77624.39,0.0,-0.06253,5e-05,7.3127]
[1777005501266,41.13,77625.19,0.0,-0.06248,5e-05,7.30843]
[1777005506848,41.13,77615.09,0.0,-0.06298,5e-05,7.35299]
[1777005511463,41.13,77613.16,0.0,-0.06307,5e-05,7.36081]
[1777005511482,41.13,77613.16,0.0,-0.06307,5e-05,7.36081]
[1777005511880,41.12,77613.34,0.0,-0.06302,5e-05,7.35583]
[1777005516718,41.12,77607.82,0.0,-0.0633,5e-05,7.38068]
[1777005517306,41.13,77607.58,0.0,-0.06332,5e-05,7.38196]
[1777005522958,41.13,77613.16,0.0,-0.06305,5e-05,7.35808]
[1777005527993,41.13,77619.37,0.0,-0.06274,5e-05,7.33076]
[1777005528492,41.13,77619.37,0.0,-0.06274,5e-05,7.33076]
[1777005535043,41.13,77622.18,0.0,-0.06259,5e-05,7.3167]
[1777005536299,41.13,77622.18,0.0,-0.06259,5e-05,7.3167]
[1777005537831,41.13,77622.69,0.0,-0.06256,5e-05,7.314]
[1777005538063,41.12,77622.84,0.0,-0.06255,5e-05,7.31312]
[1777005541928,41.12,77621.71,0.0,-0.0626,5e-05,7.31777]
[1777005545965,41.12,77621.14,0.0,-0.06262,5e-05,7.31992]
[1777005546043,41.12,77611.99,0.0,-0.06309,5e-05,7.36156]
[1777005550079,41.12,77607.43,0.0,-0.06332,5e-05,7.38246]
[1777005559211,41.12,77607.27,0.0,-0.06332,5e-05,7.38234]
[1777005564252,41.12,77606.68,0.0,-0.06336,5e-05,7.38566]
[1777005566286,41.12,77605.7,0.0,-0.06341,5e-05,7.39022]
[1777005566365,41.12,77605.47,0.0,-0.06342,5e-05,7.39138]
[1777005570658,41.13,77606.08,0.0,-0.0634,5e-05,7.389]
[1777005570939,41.13,77606.08,0.0,-0.0634,5e-05,7.389]
[1777005571030,41.13,77606.08,0.0,-0.0634,5e-05,7.389]
[1777005571054,41.13,77606.56,0.0,-0.06334,5e-05,7.38302]
[1777005573339,41.13,77597.18,0.0,-0.06382,5e-05,7.42521]
[1777005573394,41.12,77593.94,0.0,-0.06398,5e-05,7.43949]
[1777005574399,41.12,77593.94,0.0,-0.06398,5e-05,7.43949]
[1777005574443,41.12,77594.92,0.0,-0.06393,5e-05,7.43461]
[1777005576301,41.12,77594.92,0.0,-0.06393,5e-05,7.43466]
[1777005576434,41.12,77594.92,0.0,-0.06393,5e-05,7.43466]
[1777005577214,41.12,77594.92,0.0,-0.06393,5e-05,7.43466]
[1777005576552,41.12,77595.45,0.0,-0.0639,5e-05,7.4323]
[1777005577539,41.12,77595.45,0.0,-0.0639,5e-05,7.4323]
[1777005577589,41.12,77530.26,0.0,-0.06731,5e-05,7.73145]
[1777005578255,41.12,77530.26,0.0,-0.06731,5e-05,7.73145]
[1777005579089,41.12,77521.6,0.0,-0.06777,5e-05,7.77124]
[1777005582424,41.12,77551.28,0.0,-0.06617,5e-05,7.63251]
[1777005585956,41.12,77558.08,0.0,-0.06581,5e-05,7.60073]
[1777005585963,41.12,77559.16,0.0,-0.06575,5e-05,7.59556]
[1777005588890,41.12,77575.23,0.0,-0.06491,5e-05,7.5214]
[1777005592235,41.12,77575.06,0.0,-0.06492,5e-05,7.52202]
[1777005592259,41.12,77575.06,0.0,-0.06492,5e-05,7.52202]
[1777005592900,41.12,77575.06,0.0,-0.06492,5e-05,7.52202]
[1777005592996,41.12,77587.84,0.0,-0.06425,5e-05,7.46362]
[1777005593750,41.12,77587.84,0.0,-0.06425,5e-05,7.46362]
[1777005599535,41.12,77593.91,0.0,-0.06395,5e-05,7.43629]
[1777005600860,41.12,77593.91,0.0,-0.06395,5e-05,7.43629]
[1777005600878,41.12,77593.91,0.0,-0.06395,5e-05,7.43629]
[1777005600894,41.12,77586.54,0.0,-0.06432,5e-05,7.46983]
[1777005602896,41.12,77586.54,0.0,-0.06432,5e-05,7.46984]
[1777005603103,41.12,77586.54,0.0,-0.06432,5e-05,7.46984]
[1777005602965,41.12,77572.34,0.0,-0.06506,5e-05,7.53463]
[1777005603944,41.12,77572.34,0.0,-0.06506,5e-05,7.53463]
[1777005603954,41.12,77572.34,0.0,-0.06506,5e-05,7.53463]
[1777005604005,41.12,77570.72,0.0,-0.06514,5e-05,7.54192]
[1777005604374,41.12,77570.72,0.0,-0.06514,5e-05,7.54192]
[1777005604893,41.12,77570.72,0.0,-0.06514,5e-05,7.54192]
[1777005604913,41.12,77576.92,0.0,-0.06482,5e-05,7.51347]
[1777005609927,41.12,77578.11,0.0,-0.06476,5e-05,7.50785]
[1777005610935,41.12,77578.11,0.0,-0.06475,5e-05,7.50779]
[1777005610945,41.12,77578.11,0.0,-0.06475,5e-05,7.50779]
[1777005610996,41.12,77578.05,0.0,-0.06476,5e-05,7.508]
[1777005616021,41.11,77577.8,0.0,-0.06477,5e-05,7.50892]
[1777005621611,41.11,77575.8,0.0,-0.06487,5e-05,7.51782]
[1777005623952,41.11,77574.99,0.0,-0.06491,5e-05,7.52143]
[1777005624029,41.11,77570.36,0.0,-0.06515,5e-05,7.54256]
[1777005625421,41.11,77570.36,0.0,-0.06515,5e-05,7.54249]
[1777005625718,41.11,77565.65,0.0,-0.06539,5e-05,7.56398]
[1777005626405,41.11,77565.65,0.0,-0.06539,5e-05,7.56398]
[1777005626726,41.11,77563.1,0.0,-0.06553,5e-05,7.57556]
[1777005630623,41.11,77562.22,0.0,-0.06557,5e-05,7.5792]
[1777005631067,41.11,77563.79,0.0,-0.06545,5e-05,7.5679]
[1777005634780,41.11,77582.64,0.0,-0.06447,5e-05,7.48139]
[1777005639815,41.11,77590.15,0.0,-0.06409,5e-05,7.44748]
[1777005644859,41.11,77593.43,0.0,-0.06392,5e-05,7.43291]
[1777005649887,41.11,77594.93,0.0,-0.06385,5e-05,7.42643]
[1777005654925,41.11,77598.76,0.0,-0.06366,5e-05,7.4094]
[1777005659958,41.11,77599.78,0.0,-0.06361,5e-05,7.40523]
[1777005664992,41.11,77612.0,0.0,-0.06298,5e-05,7.34919]
[1777005670030,41.11,77613.98,0.0,-0.06286,5e-05,7.33879]
[1777005674064,41.11,77630.59,0.0,-0.06202,5e-05,7.26307]
[1777005677901,41.11,77634.63,0.0,-0.06181,5e-05,7.24457]
[1777005683123,41.1,77643.96,0.0,-0.06132,5e-05,7.20031]
[1777005684230,41.1,77643.96,0.0,-0.06132,5e-05,7.20031]
[1777005687817,41.09,77643.61,0.0,-0.06131,5e-05,7.20002]
[1777005688242,41.09,77643.61,0.0,-0.06131,5e-05,7.20002]
[1777005688161,41.09,77648.25,0.0,-0.06108,5e-05,7.17889]
[1777005689166,41.09,77651.79,0.0,-0.0609,5e-05,7.16271]
[1777005692271,41.09,77641.31,0.0,-0.06137,5e-05,7.20425]
[1777005692317,41.09,77641.31,0.0,-0.06137,5e-05,7.20425]
[1777005692919,41.09,77641.31,0.0,-0.06137,5e-05,7.20425]
[1777005694378,41.09,77640.97,0.0,-0.06139,5e-05,7.20524]
[1777005700248,41.08,77635.56,0.0,-0.06162,5e-05,7.22656]
[1777005706752,41.08,77633.99,0.0,-0.06168,5e-05,7.23164]
[1777005706762,41.08,77633.99,0.0,-0.06168,5e-05,7.23164]
[1777005707570,41.07,77632.17,0.0,-0.06176,5e-05,7.23832]
[1777005708588,41.07,77631.99,0.0,-0.06176,5e-05,7.23863]
[1777005708663,41.07,77631.99,0.0,-0.06176,5e-05,7.23863]
[1777005708677,41.07,77631.99,0.0,-0.06176,5e-05,7.23863]
[1777005709444,41.07,77630.44,0.0,-0.06183,5e-05,7.24508]
[1777005709582,41.07,77630.44,0.0,-0.06183,5e-05,7.24508]
[1777005709588,41.07,77630.44,0.0,-0.06183,5e-05,7.24508]
[1777005711482,41.07,77628.82,0.0,-0.0619,5e-05,7.25134]
[1777005711491,41.07,77628.82,0.0,-0.0619,5e-05,7.25134]
[1777005713348,41.07,77616.51,0.0,-0.06251,5e-05,7.30561]
[1777005714959,41.07,77616.51,0.0,-0.06251,5e-05,7.30561]
[1777005715952,41.07,77613.61,0.0,-0.06265,5e-05,7.31839]
[1777005721146,41.06,77612.46,0.0,-0.0627,5e-05,7.32279]
[1777005726432,41.06,77619.71,0.0,-0.06232,5e-05,7.28885]
[1777005731775,41.06,77618.58,0.0,-0.06237,5e-05,7.29317]
[1777005737508,41.06,77616.93,0.0,-0.06244,5e-05,7.29968]
[1777005742543,41.05,77617.05,0.0,-0.06243,5e-05,7.29836]
[1777005747168,41.05,77618.42,0.0,-0.06235,5e-05,7.29173]
[1777005752613,41.05,77618.52,0.0,-0.06231,5e-05,7.28643]
[1777005757652,41.05,77619.09,0.0,-0.06227,5e-05,7.28323]
[1777005762688,41.05,77619.02,0.0,-0.06227,5e-05,7.28298]
[1777005765473,41.05,77617.3,0.0,-0.06235,5e-05,7.29047]
[1777005770746,41.05,77615.89,0.0,-0.06242,5e-05,7.29602]
[1777005771502,41.05,77615.89,0.0,-0.06242,5e-05,7.29602]
[1777005777794,41.04,77616.91,0.0,-0.06236,5e-05,7.29048]
[1777005782125,41.04,77616.58,0.0,-0.06237,5e-05,7.29143]
[1777005782828,41.04,77616.58,0.0,-0.06236,5e-05,7.2913]
[1777005787862,41.04,77616.3,0.0,-0.06237,5e-05,7.29187]
[1777005792899,41.04,77620.13,0.0,-0.06217,5e-05,7.27395]
[1777005798234,41.04,77621.64,0.0,-0.06209,5e-05,7.26674]
[1777005803975,41.03,77627.04,0.0,-0.06181,5e-05,7.24154]
[1777005807022,41.03,77626.58,0.0,-0.06183,5e-05,7.24348]
[1777005807808,41.03,77627.5,0.0,-0.06178,5e-05,7.2393]
[1777005810892,41.03,77627.15,0.0,-0.06179,5e-05,7.23996]
[1777005812020,41.03,77626.68,0.0,-0.06179,5e-05,7.23817]
[1777005817066,41.03,77627.64,0.0,-0.06174,5e-05,7.2344]
[1777005822365,41.03,77628.26,0.0,-0.06171,5e-05,7.2318]
[1777005822369,41.03,77628.26,0.0,-0.06171,5e-05,7.2318]
[1777005822380,41.03,77628.26,0.0,-0.06171,5e-05,7.2318]
[1777005822713,41.03,77627.6,0.0,-0.06175,5e-05,7.23481]
[1777005823077,41.03,77627.6,0.0,-0.06175,5e-05,7.23481]
[1777005832173,41.04,77623.48,0.0,-0.06196,5e-05,7.25394]
[1777005834357,41.04,77623.34,0.0,-0.06197,5e-05,7.25456]
[1777005838087,41.04,77622.68,0.0,-0.062,5e-05,7.25754]
[1777005838429,41.04,77622.39,0.0,-0.06202,5e-05,7.25885]
[1777005838670,41.04,77622.39,0.0,-0.06202,5e-05,7.25885]
[1777005839224,41.04,77627.2,0.0,-0.06178,5e-05,7.23728]
[1777005839665,41.04,77627.2,0.0,-0.06178,5e-05,7.23728]
[1777005839683,41.04,77627.2,0.0,-0.06178,5e-05,7.23728]
[1777005840234,41.03,77630.09,0.0,-0.06163,5e-05,7.22396]
[1777005840465,41.03,77630.09,0.0,-0.06163,5e-05,7.22396]
[1777005841368,41.03,77630.09,0.0,-0.06163,5e-05,7.22396]
[1777005847279,41.03,77618.74,0.0,-0.06217,5e-05,7.27238]
[1777005852315,41.02,77622.66,0.0,-0.06195,5e-05,7.25254]
[1777005852639,41.02,77622.66,0.0,-0.06195,5e-05,7.25254]
[1777005857465,41.02,77626.36,0.0,-0.06174,5e-05,7.23372]
[1777005857480,41.02,77626.36,0.0,-0.06174,5e-05,7.23372]
[1777005863392,41.01,77630.78,0.0,-0.0615,5e-05,7.21261]
[1777005868427,41.01,77632.71,0.0,-0.06141,5e-05,7.20391]
[1777005873461,41.01,77636.12,0.0,-0.06121,5e-05,7.18472]
[1777005878497,41.01,77639.58,0.0,-0.06103,5e-05,7.16929]
[1777005884539,41.01,77641.05,0.0,-0.06096,5e-05,7.16286]
[1777005889576,41.01,77643.01,0.0,-0.06087,5e-05,7.15425]
[1777005891420,41.01,77643.01,0.0,-0.06087,5e-05,7.15425]
[1777005891846,41.01,77643.66,0.0,-0.06083,5e-05,7.15138]
[1777005891865,41.01,77647.5,0.0,-0.06065,5e-05,7.13434]
[1777005898638,41.01,77651.05,0.0,-0.06045,5e-05,7.1163]
[1777005903465,41.01,77663.27,0.0,-0.05984,5e-05,7.06107]
[1777005908707,41.0,77662.87,0.0,-0.05984,5e-05,7.06177]
[1777005913741,41.0,77667.61,0.0,-0.0596,5e-05,7.04001]
[1777005917727,41.0,77668.46,0.0,-0.05956,5e-05,7.03578]
[1777005917828,41.0,77668.75,0.0,-0.05954,5e-05,7.03433]
[1777005918567,41.0,77668.75,0.0,-0.05954,5e-05,7.03433]
[1777005918777,41.0,77668.75,0.0,-0.05954,5e-05,7.03417]
[1777005919905,41.0,77668.75,0.0,-0.05954,5e-05,7.03417]
[1777005919962,41.0,77667.08,0.0,-0.05962,5e-05,7.04138]
[1777005921701,41.0,77667.08,0.0,-0.05962,5e-05,7.0412]
[1777005921798,41.0,77667.2,0.0,-0.05961,5e-05,7.0405]
[1777005923733,41.0,77668.83,0.0,-0.05953,5e-05,7.03314]
[1777005923821,41.0,77669.81,0.0,-0.05948,5e-05,7.02866]
[1777005925560,41.0,77669.81,0.0,-0.05948,5e-05,7.0285]
[1777005925826,41.0,77669.99,0.0,-0.05947,5e-05,7.02756]
[1777005930861,41.0,77675.64,0.0,-0.05918,5e-05,7.00193]
[1777005931594,41.0,77675.64,0.0,-0.05918,5e-05,7.00193]
[1777005932412,41.0,77675.64,0.0,-0.05918,5e-05,7.00193]
[1777005940931,40.99,77669.99,0.0,-0.05941,5e-05,7.02158]
[1777005942259,40.99,77669.99,0.0,-0.05941,5e-05,7.02158]
[1777005942344,40.99,77660.72,0.0,-0.05986,5e-05,7.06235]
[1777005943852,40.99,77651.13,0.0,-0.06033,5e-05,7.10467]
[1777005943953,40.99,77649.99,0.0,-0.06039,5e-05,7.1095]
[1777005944993,40.99,77649.99,0.0,-0.06039,5e-05,7.1095]
[1777005945607,40.99,77648.6,0.0,-0.06045,5e-05,7.11539]
[1777005945613,40.99,77648.6,0.0,-0.06045,5e-05,7.11539]
[1777005945967,40.99,77648.6,0.0,-0.06045,5e-05,7.11552]
[1777005949778,40.99,77648.85,0.0,-0.06043,5e-05,7.11355]
[1777005949995,40.99,77647.61,0.0,-0.06049,5e-05,7.11877]
[1777005950582,40.99,77647.61,0.0,-0.06049,5e-05,7.11877]
[1777005950590,40.99,77647.61,0.0,-0.06049,5e-05,7.11877]
[1777005950948,40.99,77647.61,0.0,-0.06049,5e-05,7.11877]
[1777005951035,40.99,77647.34,0.0,-0.0605,5e-05,7.11968]
[1777005952172,40.99,77647.34,0.0,-0.0605,5e-05,7.11968]
[1777005957583,40.98,77649.02,0.0,-0.0604,5e-05,7.11056]
[1777005958253,40.98,77649.02,0.0,-0.0604,5e-05,7.11056]
[1777005959432,40.98,77643.85,0.0,-0.06065,5e-05,7.13327]
[1777005959492,40.98,77641.32,0.0,-0.06077,5e-05,7.14425]
[1777005960087,40.98,77641.32,0.0,-0.06077,5e-05,7.14425]
[1777005960169,40.98,77641.32,0.0,-0.06077,5e-05,7.14425]
[1777005960353,40.98,77641.32,0.0,-0.06077,5e-05,7.14425]
[1777005960399,40.98,77629.36,0.0,-0.06136,5e-05,7.19734]
[1777005962524,40.98,77629.36,0.0,-0.06136,5e-05,7.19702]
[1777005963229,40.98,77618.66,0.0,-0.06189,5e-05,7.245]
[1777005964459,40.98,77619.76,0.0,-0.06184,5e-05,7.24001]
[1777005966360,40.98,77625.68,0.0,-0.06154,5e-05,7.21336]
[1777005966389,40.98,77625.68,0.0,-0.06154,5e-05,7.21336]
[1777005966437,40.98,77623.42,0.0,-0.06165,5e-05,7.22349]
[1777005968422,40.98,77623.42,0.0,-0.06165,5e-05,7.22349]
[1777005972129,40.98,77621.57,0.0,-0.06173,5e-05,7.23004]
[1777005973877,40.97,77633.3,0.0,-0.06113,5e-05,7.17666]
[1777005977957,40.97,77634.83,0.0,-0.06104,5e-05,7.16842]
[1777005978195,40.97,77634.24,0.0,-0.06107,5e-05,7.17073]
[1777005983541,40.96,77636.49,0.0,-0.06094,5e-05,7.1591]
[1777005984669,40.96,77636.49,0.0,-0.06093,5e-05,7.15879]
[1777005984684,40.96,77636.49,0.0,-0.06093,5e-05,7.15879]
[1777005985243,40.96,77637.99,0.0,-0.06086,5e-05,7.15181]
[1777005985581,40.96,77637.99,0.0,-0.06086,5e-05,7.15181]
[1777005985592,40.96,77637.99,0.0,-0.06086,5e-05,7.15181]
[1777005986252,40.96,77638.39,0.0,-0.06083,5e-05,7.14976]
[1777005989271,40.96,77653.06,0.0,-0.0601,5e-05,7.08381]
[1777005992791,40.96,77652.17,0.0,-0.06011,5e-05,7.08337]
[1777005993301,40.96,77652.03,0.0,-0.06012,5e-05,7.08383]
[1777005994823,40.96,77651.54,0.0,-0.06014,5e-05,7.08584]
[1777005997230,40.96,77653.65,0.0,-0.06003,5e-05,7.07616]
[1777005997238,40.96,77653.65,0.0,-0.06003,5e-05,7.07616]
[1777005997327,40.96,77654.26,0.0,-0.06,5e-05,7.0733]
[1777006002363,40.96,77656.55,0.0,-0.05988,5e-05,7.06247]
[1777006003590,40.96,77655.96,0.0,-0.05991,5e-05,7.06495]
[1777006004376,40.96,77655.31,0.0,-0.05994,5e-05,7.06768]
[1777006009412,40.95,77657.94,0.0,-0.0598,5e-05,7.0554]
[1777006014446,40.95,77657.02,0.0,-0.05984,5e-05,7.05885]
[1777006020489,40.95,77663.79,0.0,-0.05951,5e-05,7.02835]
[1777006024596,40.95,77680.87,0.0,-0.05868,5e-05,6.95297]
[1777006024793,40.95,77680.87,0.0,-0.05868,5e-05,6.95297]
[1777006024835,40.95,77680.87,0.0,-0.05868,5e-05,6.95297]
[1777006025527,40.95,77680.87,0.0,-0.05868,5e-05,6.95301]
[1777006029360,40.95,77688.21,0.0,-0.05833,5e-05,6.92101]
[1777006029551,40.95,77689.35,0.0,-0.05827,5e-05,6.9161]
[1777006034589,40.95,77697.15,0.0,-0.05791,5e-05,6.88248]
[1777006039622,40.95,77696.87,0.0,-0.05792,5e-05,6.88408]
[1777006044656,40.95,77700.14,0.0,-0.05777,5e-05,6.87013]
[1777006050438,40.95,77693.95,0.0,-0.05807,5e-05,6.89744]
[1777006051076,40.95,77692.59,0.0,-0.05813,5e-05,6.90338]
[1777006056742,40.96,77698.72,0.0,-0.05782,5e-05,6.87317]
[1777006061775,40.96,77705.94,0.0,-0.05748,5e-05,6.84197]
[1777006067503,40.96,77710.28,0.0,-0.05728,5e-05,6.82356]
[1777006072852,40.96,77708.19,0.0,-0.05738,5e-05,6.83328]
[1777006077888,40.96,77711.72,0.0,-0.05722,5e-05,6.81852]
[1777006081526,40.96,77710.81,0.0,-0.05727,5e-05,6.82272]
[1777006082110,40.96,77710.76,0.0,-0.05727,5e-05,6.82307]
[1777006082754,40.96,77717.04,0.0,-0.05698,5e-05,6.79599]
[1777006082761,40.96,77717.04,0.0,-0.05698,5e-05,6.79599]
[1777006085458,40.96,77724.12,0.0,-0.05665,5e-05,6.76571]
[1777006086183,40.96,77723.58,0.0,-0.05667,5e-05,6.76824]
[1777006091580,40.97,77723.87,0.0,-0.05667,5e-05,6.76805]
[1777006091590,40.97,77723.87,0.0,-0.05667,5e-05,6.76805]
[1777006092338,40.97,77725.5,0.0,-0.0566,5e-05,6.76123]
[1777006093580,40.97,77725.53,0.0,-0.0566,5e-05,6.76131]
[1777006098761,40.97,77737.2,0.0,-0.05607,5e-05,6.71249]
[1777006099036,40.97,77737.2,0.0,-0.05607,5e-05,6.71282]
[1777006099848,40.97,77737.2,0.0,-0.05607,5e-05,6.71282]
[1777006100501,40.97,77737.2,0.0,-0.05607,5e-05,6.71282]
[1777006100588,40.97,77732.3,0.0,-0.0563,5e-05,6.73418]
[1777006100863,40.97,77732.3,0.0,-0.0563,5e-05,6.73418]
[1777006102433,40.97,77732.3,0.0,-0.05631,5e-05,6.73446]
[1777006108099,40.98,77721.9,0.0,-0.05681,5e-05,6.78119]
[1777006113134,40.98,77727.5,0.0,-0.05654,5e-05,6.75447]
[1777006117654,40.98,77729.49,0.0,-0.05645,5e-05,6.74685]
[1777006120355,40.98,77742.55,0.0,-0.05586,5e-05,6.69173]
[1777006120378,40.99,77748.21,0.0,-0.0556,5e-05,6.66791]
[1777006121841,40.99,77748.21,0.0,-0.0556,5e-05,6.66834]
[1777006122703,40.99,77748.21,0.0,-0.0556,5e-05,6.66834]
[1777006122769,40.99,77754.92,0.0,-0.0553,5e-05,6.64012]
[1777006123232,40.99,77754.92,0.0,-0.0553,5e-05,6.64012]
[1777006123634,40.99,77754.92,0.0,-0.0553,5e-05,6.64012]
[1777006124769,40.99,77759.95,0.0,-0.05508,5e-05,6.61966]
[1777006125254,40.99,77759.95,0.0,-0.05508,5e-05,6.61966]
[1777006125280,40.99,77758.97,0.0,-0.05512,5e-05,6.62381]
[1777006129901,40.99,77754.24,0.0,-0.05536,5e-05,6.64589]
[1777006130434,40.99,77754.24,0.0,-0.05536,5e-05,6.64589]
[1777006131572,41.0,77751.99,0.0,-0.05547,5e-05,6.65594]
[1777006132879,41.0,77750.28,0.0,-0.05556,5e-05,6.66411]
[1777006132903,41.0,77750.28,0.0,-0.05556,5e-05,6.66411]
[1777006138312,41.0,77752.48,0.0,-0.05548,5e-05,6.65719]
[1777006141850,41.01,77756.37,0.0,-0.05532,5e-05,6.64186]
[1777006142341,41.01,77756.72,0.0,-0.05531,5e-05,6.6408]
[1777006144674,41.01,77768.86,0.0,-0.05476,5e-05,6.59009]
[1777006146004,41.01,77768.86,0.0,-0.05477,5e-05,6.5906]
[1777006149101,41.02,77768.76,0.0,-0.05479,5e-05,6.59254]
[1777006151132,41.02,77768.4,0.0,-0.05481,5e-05,6.59507]
[1777006151406,41.02,77767.81,0.0,-0.05485,5e-05,6.59807]
[1777006156438,41.03,77767.59,0.0,-0.05488,5e-05,6.60141]
[1777006161475,41.03,77767.41,0.0,-0.05491,5e-05,6.60455]
[1777006166509,41.04,77766.43,0.0,-0.05498,5e-05,6.61105]
[1777006167372,41.04,77766.43,0.0,-0.05498,5e-05,6.61105]
[1777006167527,41.04,77766.43,0.0,-0.05498,5e-05,6.61105]
[1777006167597,41.04,77763.46,0.0,-0.05512,5e-05,6.62413]
[1777006168369,41.04,77763.46,0.0,-0.05512,5e-05,6.62413]
[1777006173558,41.04,77762.78,0.0,-0.05515,5e-05,6.62585]
[1777006175495,41.04,77762.78,0.0,-0.05515,5e-05,6.62585]
[1777006175597,41.05,77761.94,0.0,-0.0552,5e-05,6.6303]
[1777006178121,41.05,77761.81,0.0,-0.05522,5e-05,6.63172]
[1777006179533,41.05,77761.68,0.0,-0.05523,5e-05,6.63271]
[1777006180516,41.05,77761.59,0.0,-0.05524,5e-05,6.63352]
[1777006180528,41.05,77761.59,0.0,-0.05524,5e-05,6.63352]
[1777006181305,41.05,77761.6,0.0,-0.05524,5e-05,6.63391]
[1777006181576,41.05,77761.6,0.0,-0.05524,5e-05,6.63391]
[1777006181918,41.05,77759.09,0.0,-0.05536,5e-05,6.64503]
[1777006181928,41.05,77759.09,0.0,-0.05536,5e-05,6.64503]
[1777006182735,41.05,77759.09,0.0,-0.05536,5e-05,6.64503]
[1777006183592,41.05,77759.09,0.0,-0.05536,5e-05,6.64546]
[1777006185094,41.06,77754.27,0.0,-0.05559,5e-05,6.66681]
[1777006185658,41.06,77754.27,0.0,-0.05559,5e-05,6.66681]
[1777006192695,41.06,77753.98,0.0,-0.05564,5e-05,6.67104]
[1777006196419,41.07,77755.1,0.0,-0.0556,5e-05,6.6674]
[1777006201760,41.07,77754.61,0.0,-0.05565,5e-05,6.67178]
[1777006205989,41.08,77762.75,0.0,-0.05529,5e-05,6.6387]
[1777006206795,41.08,77761.47,0.0,-0.05535,5e-05,6.64457]
[1777006211830,41.08,77757.29,0.0,-0.05557,5e-05,6.66437]
[1777006212132,41.08,77757.29,0.0,-0.05557,5e-05,6.66437]
[1777006212838,41.08,77757.66,0.0,-0.05555,5e-05,6.66318]
[1777006217870,41.09,77746.92,0.0,-0.05607,5e-05,6.71079]
[1777006224925,41.09,77745.13,0.0,-0.05616,5e-05,6.71972]
[1777006230962,41.1,77748.58,0.0,-0.05603,5e-05,6.70785]
[1777006233193,41.1,77749.17,0.0,-0.05598,5e-05,6.70187]
[1777006233215,41.1,77751.47,0.0,-0.05588,5e-05,6.69269]
[1777006239017,41.11,77758.67,0.0,-0.05557,5e-05,6.66413]
[1777006241649,41.11,77759.92,0.0,-0.05552,5e-05,6.65917]
[1777006241656,41.11,77760.5,0.0,-0.0555,5e-05,6.65707]
[1777006242441,41.11,77760.5,0.0,-0.0555,5e-05,6.65707]
[1777006242487,41.11,77760.54,0.0,-0.0555,5e-05,6.65726]
[1777006248079,41.11,77762.43,0.0,-0.05544,5e-05,6.65142]
[1777006253116,41.12,77763.31,0.0,-0.05541,5e-05,6.64952]
[1777006258151,41.12,77764.64,0.0,-0.05537,5e-05,6.6457]
[1777006260856,41.12,77764.73,0.0,-0.05537,5e-05,6.64568]
[1777006261177,41.13,77763.78,0.0,-0.05542,5e-05,6.65046]
[1777006262780,41.13,77763.78,0.0,-0.05542,5e-05,6.65046]
[1777006262793,41.13,77763.78,0.0,-0.05542,5e-05,6.65046]
[1777006268222,41.13,77764.24,0.0,-0.05543,5e-05,6.65099]
[1777006268971,41.13,77764.24,0.0,-0.05543,5e-05,6.65099]
[1777006269229,41.13,77764.27,0.0,-0.05543,5e-05,6.65121]
[1777006274264,41.14,77764.99,0.0,-0.05542,5e-05,6.64992]
[1777006275047,41.14,77764.99,0.0,-0.05542,5e-05,6.64992]
[1777006275592,41.14,77764.89,0.0,-0.05543,5e-05,6.6507]
[1777006277670,41.14,77764.89,0.0,-0.05543,5e-05,6.65105]
[1777006278340,41.14,77765.22,0.0,-0.05542,5e-05,6.65]
[1777006280966,41.14,77762.16,0.0,-0.05557,5e-05,6.66408]
[1777006280975,41.14,77762.16,0.0,-0.05557,5e-05,6.66408]
[1777006282591,41.14,77762.18,0.0,-0.05557,5e-05,6.66433]
[1777006283196,41.14,77762.58,0.0,-0.05556,5e-05,6.66295]
[1777006283205,41.14,77762.58,0.0,-0.05556,5e-05,6.66295]
[1777006286929,41.15,77756.83,0.0,-0.05584,5e-05,6.68878]
[1777006286950,41.15,77756.83,0.0,-0.05584,5e-05,6.68878]
[1777006286957,41.15,77756.83,0.0,-0.05584,5e-05,6.68878]
[1777006288673,41.15,77754.27,0.0,-0.05596,5e-05,6.7]
[1777006289292,41.15,77751.38,0.0,-0.05609,5e-05,6.71262]
[1777006289324,41.15,77751.38,0.0,-0.05609,5e-05,6.71262]
[1777006294404,41.15,77746.65,0.0,-0.0563,5e-05,6.73052]
[1777006299440,41.15,77743.26,0.0,-0.05647,5e-05,6.74613]
[1777006304474,41.16,77742.3,0.0,-0.05652,5e-05,6.75126]
[1777006309508,41.16,77742.27,0.0,-0.05653,5e-05,6.75239]
[1777006314543,41.16,77739.99,0.0,-0.05665,5e-05,6.76313]
[1777006319579,41.16,77734.67,0.0,-0.05691,5e-05,6.78689]
[1777006324615,41.17,77729.98,0.0,-0.05714,5e-05,6.80784]
[1777006329653,41.17,77726.16,0.0,-0.05732,5e-05,6.82502]
[1777006334685,41.17,77724.3,0.0,-0.05742,5e-05,6.83368]
[1777006339721,41.17,77724.61,0.0,-0.05741,5e-05,6.83296]
[1777006344754,41.17,77725.2,0.0,-0.05739,5e-05,6.83113]
[1777006350796,41.17,77724.49,0.0,-0.05743,5e-05,6.83504]
[1777006353645,41.18,77712.01,0.0,-0.058,5e-05,6.88549]
[1777006353650,41.18,77712.01,0.0,-0.058,5e-05,6.88549]
[1777006358854,41.18,77710.2,0.0,-0.05808,5e-05,6.89362]
[1777006363888,41.18,77712.83,0.0,-0.05796,5e-05,6.88243]
[1777006368923,41.18,77716.48,0.0,-0.05779,5e-05,6.8669]
[1777006373958,41.18,77716.95,0.0,-0.05777,5e-05,6.86521]
[1777006378993,41.18,77715.82,0.0,-0.05783,5e-05,6.87045]
[1777006384028,41.18,77716.45,0.0,-0.0578,5e-05,6.86802]
[1777006390070,41.18,77717.51,0.0,-0.05776,5e-05,6.8638]
[1777006395106,41.18,77718.16,0.0,-0.05773,5e-05,6.86128]
[1777006400141,41.18,77725.74,0.0,-0.05738,5e-05,6.82896]
[1777006404921,41.18,77726.25,0.0,-0.05736,5e-05,6.82709]
[1777006405009,41.18,77720.14,0.0,-0.05765,5e-05,6.85361]
[1777006406267,41.18,77720.05,0.0,-0.05765,5e-05,6.85411]
[1777006406605,41.18,77708.47,0.0,-0.0582,5e-05,6.90439]
[1777006407092,41.18,77708.47,0.0,-0.0582,5e-05,6.90439]
[1777006407553,41.18,77708.47,0.0,-0.0582,5e-05,6.90439]
[1777006407562,41.18,77708.47,0.0,-0.0582,5e-05,6.90439]
[1777006407627,41.18,77708.04,0.0,-0.05822,5e-05,6.90627]
[1777006413027,41.18,77706.55,0.0,-0.05826,5e-05,6.90888]
[1777006413232,41.18,77705.31,0.0,-0.05832,5e-05,6.91428]
[1777006418287,41.18,77702.92,0.0,-0.05844,5e-05,6.92468]
[1777006423302,41.18,77701.11,0.0,-0.05852,5e-05,6.93254]
[1777006428337,41.18,77706.78,0.0,-0.05825,5e-05,6.90787]
[1777006433372,41.18,77704.28,0.0,-0.05837,5e-05,6.91884]
[1777006438409,41.18,77705.76,0.0,-0.0583,5e-05,6.91243]
[1777006443444,41.18,77709.04,0.0,-0.05815,5e-05,6.89815]
[1777006448479,41.18,77709.07,0.0,-0.05815,5e-05,6.89811]
[1777006449607,41.18,77709.07,0.0,-0.05815,5e-05,6.89811]
[1777006449708,41.18,77708.55,0.0,-0.05817,5e-05,6.90038]
[1777006455377,41.18,77707.51,0.0,-0.05822,5e-05,6.90491]
[1777006460562,41.18,77705.44,0.0,-0.05832,5e-05,6.9138]
[1777006466930,41.18,77704.2,0.0,-0.05837,5e-05,6.91902]
[1777006471972,41.18,77704.46,0.0,-0.05836,5e-05,6.91775]
[1777006472044,41.18,77703.31,0.0,-0.05839,5e-05,6.91887]
[1777006474703,41.18,77698.41,0.0,-0.05862,5e-05,6.94014]
[1777006474709,41.18,77698.41,0.0,-0.05862,5e-05,6.94014]
[1777006475553,41.18,77696.36,0.0,-0.05872,5e-05,6.94902]
[1777006476007,41.18,77696.36,0.0,-0.05872,5e-05,6.94902]
[1777006481710,41.18,77696.08,0.0,-0.05872,5e-05,6.94966]
[1777006487071,41.18,77697.82,0.0,-0.05864,5e-05,6.94171]
[1777006492787,41.18,77690.09,0.0,-0.059,5e-05,6.97489]
[1777006497825,41.18,77688.22,0.0,-0.05908,5e-05,6.98244]
[1777006502858,41.18,77683.83,0.0,-0.05929,5e-05,7.00102]
[1777006507893,41.17,77679.42,0.0,-0.0595,5e-05,7.01963]
[1777006512926,41.17,77682.37,0.0,-0.05934,5e-05,7.00588]
[1777006517962,41.17,77682.38,0.0,-0.05934,5e-05,7.0052]
[1777006522999,41.17,77686.88,0.0,-0.05911,5e-05,6.98492]
[1777006528037,41.17,77686.28,0.0,-0.05914,5e-05,6.98706]
[1777006533067,41.17,77687.14,0.0,-0.05906,5e-05,6.97895]
[1777006538108,41.17,77693.0,0.0,-0.05877,5e-05,6.95294]
[1777006543137,41.17,77692.94,0.0,-0.05877,5e-05,6.9529]
[1777006548171,41.16,77693.55,0.0,-0.05874,5e-05,6.94992]
[1777006553207,41.16,77693.38,0.0,-0.05875,5e-05,6.95036]
[1777006558242,41.16,77686.83,0.0,-0.05906,5e-05,6.9786]
[1777006563277,41.16,77687.26,0.0,-0.05903,5e-05,6.97629]
[1777006568315,41.16,77687.35,0.0,-0.05902,5e-05,6.97542]
[1777006573347,41.16,77687.75,0.0,-0.059,5e-05,6.97327]
[1777006578381,41.16,77680.58,0.0,-0.05934,5e-05,7.00422]
[1777006583476,41.16,77680.47,0.0,-0.05934,5e-05,7.00419]
[1777006589460,41.16,77691.54,0.0,-0.0588,5e-05,6.9551]
[1777006594494,41.16,77692.42,0.0,-0.05873,5e-05,6.9472]
[1777006599534,41.15,77690.79,0.0,-0.0588,5e-05,6.95411]
[1777006606582,41.15,77690.68,0.0,-0.0588,5e-05,6.95428]
[1777006611618,41.15,77689.96,0.0,-0.05884,5e-05,6.95719]
[1777006616670,41.15,77690.33,0.0,-0.05882,5e-05,6.95532]
[1777006623119,41.15,77689.71,0.0,-0.05884,5e-05,6.9578]
[1777006628753,41.15,77689.46,0.0,-0.05885,5e-05,6.9584]
[1777006633789,41.15,77690.04,0.0,-0.05882,5e-05,6.95559]
[1777006638823,41.15,77694.65,0.0,-0.05859,5e-05,6.93524]
[1777006643859,41.15,77695.04,0.0,-0.05858,5e-05,6.93348]
[1777006648894,41.15,77692.33,0.0,-0.0587,5e-05,6.94523]
[1777006653929,41.15,77689.66,0.0,-0.0588,5e-05,6.9529]
[1777006658964,41.15,77689.65,0.0,-0.0588,5e-05,6.95282]
[1777006663999,41.15,77689.47,0.0,-0.05881,5e-05,6.95347]
[1777006669036,41.15,77688.78,0.0,-0.05884,5e-05,6.9564]
[1777006675076,41.15,77688.91,0.0,-0.05883,5e-05,6.95574]
[1777006681118,41.15,77686.86,0.0,-0.05893,5e-05,6.96459]
[1777006686153,41.15,77683.6,0.0,-0.05909,5e-05,6.97871]
[1777006691169,41.15,77682.85,0.0,-0.05912,5e-05,6.98181]
[1777006697231,41.15,77682.13,0.0,-0.05915,5e-05,6.98464]
[1777006702265,41.15,77681.57,0.0,-0.05918,5e-05,6.98686]
[1777006707299,41.15,77681.42,0.0,-0.05918,5e-05,6.98727]
[1777006712335,41.14,77681.02,0.0,-0.05917,5e-05,6.9849]
[1777006718215,41.14,77680.85,0.0,-0.05917,5e-05,6.98546]
[1777006725426,41.14,77680.86,0.0,-0.05917,5e-05,6.98502]
[1777006731467,41.14,77680.39,0.0,-0.05919,5e-05,6.98677]
[1777006737510,41.14,77680.39,0.0,-0.05919,5e-05,6.9865]
[1777006742545,41.14,77673.39,0.0,-0.05952,5e-05,7.01698]
[1777006745565,41.14,77661.16,0.0,-0.06011,5e-05,7.07049]
[1777006750602,41.14,77661.91,0.0,-0.06007,5e-05,7.06627]
[1777006756645,41.14,77664.16,0.0,-0.05995,5e-05,7.05535]
[1777006761683,41.13,77661.31,0.0,-0.06008,5e-05,7.06711]
[1777006766719,41.13,77666.18,0.0,-0.05983,5e-05,7.0448]
[1777006771752,41.13,77670.1,0.0,-0.0596,5e-05,7.02298]
[1777006776788,41.13,77669.11,0.0,-0.05964,5e-05,7.02676]
[1777006783837,41.13,77669.16,0.0,-0.05963,5e-05,7.02572]
[1777006789176,41.12,77668.97,0.0,-0.05964,5e-05,7.02599]
[1777006794916,41.12,77669.48,0.0,-0.0596,5e-05,7.02307]
[1777006799949,41.12,77658.23,0.0,-0.06015,5e-05,7.07206]
[1777006800614,41.12,77658.23,0.0,-0.06015,5e-05,7.07206]
[1777006800689,41.12,77658.23,0.0,-0.06015,5e-05,7.07206]
[1777006800701,41.12,77658.23,0.0,-0.06015,5e-05,7.07206]
[1777006801360,41.12,77658.23,0.0,-0.06015,5e-05,7.07206]
[1777006801393,41.12,77657.54,0.0,-0.06018,5e-05,7.07492]
[1777006803044,41.12,77656.56,0.0,-0.06022,5e-05,7.07906]
[1777006803064,41.12,77656.56,0.0,-0.06022,5e-05,7.07906]
[1777006803116,41.12,77650.89,0.0,-0.0605,5e-05,7.10396]
[1777006803840,41.12,77650.89,0.0,-0.0605,5e-05,7.10396]
[1777006804212,41.12,77650.48,0.0,-0.06052,5e-05,7.10557]
[1777006805765,41.12,77650.48,0.0,-0.06052,5e-05,7.10533]
[1777006806241,41.12,77655.72,0.0,-0.06026,5e-05,7.08189]
[1777006812034,41.12,77659.96,0.0,-0.06003,5e-05,7.06183]
[1777006817068,41.11,77666.31,0.0,-0.05971,5e-05,7.03297]
[1777006822103,41.11,77667.47,0.0,-0.05965,5e-05,7.02709]
[1777006827139,41.11,77673.36,0.0,-0.05936,5e-05,7.00049]
[1777006832173,41.11,77676.06,0.0,-0.05919,5e-05,6.98416]
[1777006837210,41.11,77682.42,0.0,-0.05888,5e-05,6.95573]
[1777006842242,41.11,77690.75,0.0,-0.05847,5e-05,6.91922]
[1777006847279,41.11,77692.66,0.0,-0.05838,5e-05,6.91097]
[1777006855334,41.11,77694.79,0.0,-0.05829,5e-05,6.90209]
[1777006860369,41.11,77696.5,0.0,-0.05821,5e-05,6.89504]
[1777006863148,41.11,77696.84,0.0,-0.05819,5e-05,6.89372]
[1777006863157,41.11,77696.84,0.0,-0.05819,5e-05,6.89372]
[1777006863161,41.11,77696.84,0.0,-0.05819,5e-05,6.89372]
[1777006863391,41.11,77696.16,0.0,-0.05823,5e-05,6.89677]
[1777006866390,41.11,77697.36,0.0,-0.05817,5e-05,6.89172]
[1777006866426,41.11,77698.53,0.0,-0.05812,5e-05,6.88672]
[1777006870738,41.11,77697.91,0.0,-0.05815,5e-05,6.88986]
[1777006870753,41.11,77697.91,0.0,-0.05815,5e-05,6.88986]
[1777006871451,41.11,77697.77,0.0,-0.05816,5e-05,6.89057]
[1777006876481,41.11,77692.66,0.0,-0.05841,5e-05,6.91336]
[1777006881516,41.11,77684.26,0.0,-0.05882,5e-05,6.95031]
[1777006886552,41.11,77696.21,0.0,-0.05824,5e-05,6.89835]
[1777006891586,41.12,77698.83,0.0,-0.0581,5e-05,6.88376]
[1777006896623,41.12,77691.62,0.0,-0.05845,5e-05,6.91585]
[1777006901660,41.12,77691.26,0.0,-0.05847,5e-05,6.91792]
[1777006906694,41.12,77693.74,0.0,-0.05836,5e-05,6.90782]
[1777006911728,41.12,77693.69,0.0,-0.05837,5e-05,6.90869]
[1777006916763,41.12,77690.33,0.0,-0.05854,5e-05,6.92396]
[1777006921799,41.12,77689.99,0.0,-0.05856,5e-05,6.92602]
[1777006926841,41.13,77689.95,0.0,-0.05857,5e-05,6.92681]
[1777006933445,41.13,77690.25,0.0,-0.05856,5e-05,6.92601]
[1777006938920,41.13,77690.41,0.0,-0.05856,5e-05,6.92637]
[1777006943953,41.13,77689.46,0.0,-0.05862,5e-05,6.9312]
[1777006948987,41.13,77689.44,0.0,-0.05863,5e-05,6.93196]
[1777006952064,41.13,77689.1,0.0,-0.05862,5e-05,6.92986]
[1777006953376,41.13,77688.83,0.0,-0.05863,5e-05,6.93117]
[1777006953478,41.13,77689.06,0.0,-0.05862,5e-05,6.9303]
[1777006959058,41.14,77690.06,0.0,-0.05858,5e-05,6.92677]
[1777006960661,41.14,77690.16,0.0,-0.05858,5e-05,6.92649]
[1777006960675,41.14,77690.16,0.0,-0.05858,5e-05,6.92649]
[1777006961073,41.14,77690.16,0.0,-0.05858,5e-05,6.92664]
[1777006966107,41.14,77690.19,0.0,-0.05859,5e-05,6.92724]
[1777006971142,41.14,77690.25,0.0,-0.05859,5e-05,6.92773]
[1777006976177,41.14,77700.23,0.0,-0.05812,5e-05,6.88507]
[1777006981215,41.15,77698.8,0.0,-0.0582,5e-05,6.89226]
[1777006986247,41.15,77705.0,0.0,-0.05792,5e-05,6.86629]
[1777006991288,41.15,77705.55,0.0,-0.0579,5e-05,6.86493]
[1777006996319,41.15,77705.44,0.0,-0.05792,5e-05,6.86641]
[1777007001351,41.16,77704.59,0.0,-0.05797,5e-05,6.87102]
[1777007006386,41.16,77705.47,0.0,-0.05793,5e-05,6.86804]
[1777007011425,41.16,77704.5,0.0,-0.05796,5e-05,6.86922]
[1777007017463,41.16,77704.2,0.0,-0.05798,5e-05,6.87144]
[1777007022500,41.16,77705.51,0.0,-0.05793,5e-05,6.86651]
[1777007027534,41.17,77706.04,0.0,-0.05791,5e-05,6.86499]
[1777007032569,41.17,77708.78,0.0,-0.05779,5e-05,6.85393]
[1777007037604,41.17,77710.19,0.0,-0.05773,5e-05,6.84868]
[1777007042641,41.17,77694.6,0.0,-0.05849,5e-05,6.91722]
[1777007042888,41.17,77694.6,0.0,-0.05849,5e-05,6.91722]
[1777007043875,41.17,77693.09,0.0,-0.05856,5e-05,6.92387]
[1777007049689,41.17,77684.17,0.0,-0.05899,5e-05,6.9631]
[1777007054724,41.17,77683.43,0.0,-0.05903,5e-05,6.96628]
[1777007059760,41.17,77684.61,0.0,-0.05897,5e-05,6.961]
[1777007064794,41.17,77684.95,0.0,-0.05895,5e-05,6.95935]
[1777007069829,41.17,77684.4,0.0,-0.05897,5e-05,6.96155]
[1777007074864,41.17,77684.08,0.0,-0.05896,5e-05,6.95883]
[1777007079900,41.17,77685.1,0.0,-0.05891,5e-05,6.95411]
[1777007084934,41.17,77685.0,0.0,-0.05891,5e-05,6.95429]
[1777007091287,41.17,77686.78,0.0,-0.05882,5e-05,6.94624]
[1777007097018,41.17,77686.39,0.0,-0.05883,5e-05,6.94769]
[1777007102053,41.17,77686.36,0.0,-0.05883,5e-05,6.94759]
[1777007106145,41.17,77686.63,0.0,-0.05882,5e-05,6.94628]
[1777007107647,41.17,77686.25,0.0,-0.05884,5e-05,6.94789]
[1777007107706,41.17,77686.33,0.0,-0.05883,5e-05,6.9475]
[1777007118162,41.17,77686.99,0.0,-0.0588,5e-05,6.94418]
[1777007121606,41.17,77686.74,0.0,-0.05881,5e-05,6.9452]
[1777007121865,41.17,77685.93,0.0,-0.05885,5e-05,6.9487]
[1777007121870,41.17,77685.93,0.0,-0.05885,5e-05,6.9487]
[1777007122192,41.17,77685.93,0.0,-0.05885,5e-05,6.94865]
[1777007127228,41.16,77685.95,0.0,-0.05884,5e-05,6.94834]
[1777007132263,41.16,77686.33,0.0,-0.05879,5e-05,6.9426]
[1777007137298,41.16,77685.44,0.0,-0.05883,5e-05,6.94629]
[1777007142334,41.16,77685.62,0.0,-0.05882,5e-05,6.94518]
[1777007147368,41.16,77685.32,0.0,-0.05883,5e-05,6.94609]
[1777007152405,41.16,77681.05,0.0,-0.05903,5e-05,6.96426]
[1777007153779,41.16,77681.05,0.0,-0.05903,5e-05,6.96426]
[1777007154363,41.16,77679.75,0.0,-0.05909,5e-05,6.96983]
[1777007154767,41.16,77679.75,0.0,-0.05909,5e-05,6.96983]
[1777007154781,41.16,77679.75,0.0,-0.05909,5e-05,6.96983]
[1777007154781,41.16,77678.98,0.0,-0.05913,5e-05,6.97307]
[1777007155474,41.16,77679.09,0.0,-0.05912,5e-05,6.97245]
[1777007161777,41.16,77676.47,0.0,-0.05924,5e-05,6.98302]
[1777007165600,41.16,77656.94,0.0,-0.06018,5e-05,7.06821]
[1777007166580,41.16,77656.94,0.0,-0.06018,5e-05,7.06821]
[1777007166601,41.16,77656.94,0.0,-0.06018,5e-05,7.06821]
[1777007167671,41.16,77648.78,0.0,-0.06058,5e-05,7.10407]
[1777007168210,41.16,77644.29,0.0,-0.0608,5e-05,7.12407]
[1777007168718,41.15,77636.66,0.0,-0.06118,5e-05,7.15759]
[1777007170652,41.15,77636.92,0.0,-0.06116,5e-05,7.15645]
[1777007170679,41.15,77636.92,0.0,-0.06116,5e-05,7.15645]
[1777007170730,41.15,77636.92,0.0,-0.06116,5e-05,7.15645]
[1777007170740,41.15,77636.92,0.0,-0.06116,5e-05,7.15645]
[1777007170743,41.15,77631.75,0.0,-0.06142,5e-05,7.17943]
[1777007172641,41.15,77631.75,0.0,-0.06142,5e-05,7.17936]
[1777007172721,41.15,77631.92,0.0,-0.06141,5e-05,7.17813]
[1777007179592,41.15,77634.28,0.0,-0.06125,5e-05,7.16445]
[1777007182612,41.14,77631.64,0.0,-0.06138,5e-05,7.17533]
[1777007182624,41.14,77631.64,0.0,-0.06138,5e-05,7.17533]
[1777007182629,41.14,77631.64,0.0,-0.06138,5e-05,7.17533]
[1777007182641,41.14,77627.31,0.0,-0.06159,5e-05,7.19419]
[1777007183300,41.14,77627.31,0.0,-0.06159,5e-05,7.19419]
[1777007184801,41.14,77627.31,0.0,-0.06158,5e-05,7.19373]
[1777007184821,41.14,77627.01,0.0,-0.0616,5e-05,7.195]
[1777007186164,41.14,77627.01,0.0,-0.06159,5e-05,7.19452]
[1777007186646,41.14,77627.02,0.0,-0.06158,5e-05,7.19399]
[1777007190369,41.13,77627.15,0.0,-0.06156,5e-05,7.19196]
[1777007190675,41.13,77627.3,0.0,-0.06155,5e-05,7.19082]
[1777007191838,41.13,77627.3,0.0,-0.06155,5e-05,7.19082]
[1777007192729,41.13,77637.15,0.0,-0.06102,5e-05,7.14213]
[1777007196357,41.13,77637.46,0.0,-0.06099,5e-05,7.13958]
[1777007196716,41.13,77631.56,0.0,-0.06128,5e-05,7.16545]
[1777007197105,41.13,77631.56,0.0,-0.06128,5e-05,7.16545]
[1777007197727,41.13,77631.89,0.0,-0.06126,5e-05,7.16357]
[1777007202758,41.12,77634.2,0.0,-0.06112,5e-05,7.15127]
[1777007208800,41.12,77634.37,0.0,-0.06109,5e-05,7.14826]
[1777007214843,41.11,77633.22,0.0,-0.06112,5e-05,7.15117]
[1777007219878,41.11,77629.93,0.0,-0.06127,5e-05,7.16395]
[1777007220758,41.11,77629.93,0.0,-0.06127,5e-05,7.16395]
[1777007220892,41.11,77629.46,0.0,-0.06129,5e-05,7.16568]
[1777007220997,41.11,77629.46,0.0,-0.06129,5e-05,7.16568]
[1777007223858,41.1,77642.84,0.0,-0.06061,5e-05,7.10551]
[1777007223910,41.1,77640.66,0.0,-0.06072,5e-05,7.11492]
[1777007227894,41.1,77638.67,0.0,-0.06081,5e-05,7.1232]
[1777007227935,41.1,77639.01,0.0,-0.06079,5e-05,7.12111]
[1777007231316,41.1,77638.48,0.0,-0.06081,5e-05,7.12289]
[1777007231402,41.1,77637.84,0.0,-0.06083,5e-05,7.12515]
[1777007236998,41.09,77637.24,0.0,-0.06084,5e-05,7.12599]
[1777007242339,41.09,77635.76,0.0,-0.0609,5e-05,7.13099]
[1777007244766,41.09,77635.76,0.0,-0.0609,5e-05,7.13099]
[1777007244835,41.09,77635.09,0.0,-0.06093,5e-05,7.13332]
[1777007250089,41.08,77632.63,0.0,-0.06103,5e-05,7.1422]
[1777007255124,41.08,77635.17,0.0,-0.06085,5e-05,7.1253]
[1777007260160,41.07,77636.15,0.0,-0.06078,5e-05,7.11927]
[1777007261805,41.07,77636.15,0.0,-0.06078,5e-05,7.11927]
[1777007263556,41.07,77633.13,0.0,-0.06093,5e-05,7.13202]
[1777007263641,41.07,77625.71,0.0,-0.06129,5e-05,7.16474]
[1777007265419,41.07,77624.22,0.0,-0.06136,5e-05,7.17102]
[1777007265644,41.07,77624.22,0.0,-0.06136,5e-05,7.17102]
[1777007265696,41.07,77625.27,0.0,-0.0613,5e-05,7.16591]
[1777007266242,41.07,77625.27,0.0,-0.0613,5e-05,7.16591]
[1777007266343,41.07,77626.08,0.0,-0.06126,5e-05,7.16187]
[1777007269749,41.07,77628.51,0.0,-0.06113,5e-05,7.15018]
[1777007269754,41.07,77628.51,0.0,-0.06113,5e-05,7.15018]
[1777007269757,41.07,77628.51,0.0,-0.06113,5e-05,7.15018]
[1777007269850,41.07,77628.51,0.0,-0.06112,5e-05,7.14976]
[1777007275267,41.06,77631.83,0.0,-0.06096,5e-05,7.13455]
[1777007280303,41.06,77634.06,0.0,-0.06084,5e-05,7.12467]
[1777007283808,41.06,77630.54,0.0,-0.06102,5e-05,7.14036]
[1777007283817,41.06,77630.54,0.0,-0.06102,5e-05,7.14036]
[1777007283910,41.06,77626.94,0.0,-0.0612,5e-05,7.1564]
[1777007284795,41.06,77626.94,0.0,-0.0612,5e-05,7.1564]
[1777007284839,41.06,77626.94,0.0,-0.0612,5e-05,7.1564]
[1777007284859,41.06,77627.39,0.0,-0.06118,5e-05,7.15436]
[1777007285627,41.06,77627.39,0.0,-0.06118,5e-05,7.15436]
[1777007285662,41.06,77624.75,0.0,-0.06131,5e-05,7.16608]
[1777007286928,41.06,77624.75,0.0,-0.06131,5e-05,7.16608]
[1777007286946,41.06,77624.75,0.0,-0.06131,5e-05,7.16608]
[1777007287012,41.06,77623.16,0.0,-0.06139,5e-05,7.17313]
[1777007292749,41.06,77621.3,0.0,-0.06147,5e-05,7.18063]
[1777007294562,41.06,77620.21,0.0,-0.06152,5e-05,7.18533]
[1777007300442,41.06,77617.7,0.0,-0.06164,5e-05,7.19591]
[1777007303174,41.06,77626.48,0.0,-0.0612,5e-05,7.15609]
[1777007303185,41.06,77626.48,0.0,-0.0612,5e-05,7.15609]
[1777007303463,41.06,77626.48,0.0,-0.06119,5e-05,7.15565]
[1777007308499,41.05,77624.52,0.0,-0.06126,5e-05,7.16219]
[1777007312875,41.05,77623.49,0.0,-0.06127,5e-05,7.16154]
[1777007312915,41.05,77620.33,0.0,-0.06142,5e-05,7.17521]
[1777007313042,41.05,77620.33,0.0,-0.06142,5e-05,7.17521]
[1777007313533,41.05,77620.33,0.0,-0.06142,5e-05,7.17476]
[1777007314873,41.05,77620.33,0.0,-0.06142,5e-05,7.17476]
[1777007314966,41.05,77619.86,0.0,-0.06144,5e-05,7.17641]
[1777007315379,41.05,77619.86,0.0,-0.06144,5e-05,7.17641]
[1777007315547,41.05,77619.86,0.0,-0.06144,5e-05,7.17636]
[1777007316684,41.05,77619.86,0.0,-0.06144,5e-05,7.17636]
[1777007316784,41.05,77619.99,0.0,-0.06143,5e-05,7.17574]
[1777007321552,41.04,77620.24,0.0,-0.06142,5e-05,7.17447]
[1777007321648,41.04,77619.62,0.0,-0.06145,5e-05,7.1772]
[1777007322387,41.04,77619.62,0.0,-0.06145,5e-05,7.1772]
[1777007322486,41.04,77619.62,0.0,-0.06145,5e-05,7.17716]
[1777007323045,41.04,77619.62,0.0,-0.06145,5e-05,7.17716]
[1777007323874,41.04,77619.62,0.0,-0.06145,5e-05,7.17716]
[1777007327621,41.04,77620.26,0.0,-0.06141,5e-05,7.17413]
[1777007327722,41.04,77620.39,0.0,-0.06141,5e-05,7.17351]
[1777007332972,41.04,77620.16,0.0,-0.06141,5e-05,7.17428]
[1777007338710,41.04,77612.43,0.0,-0.0618,5e-05,7.20837]
[1777007343745,41.04,77605.83,0.0,-0.06212,5e-05,7.23732]
[1777007348780,41.04,77609.44,0.0,-0.06193,5e-05,7.22029]
[1777007353817,41.04,77611.74,0.0,-0.06181,5e-05,7.20936]
[1777007358792,41.04,77613.46,0.0,-0.06172,5e-05,7.20116]
[1777007359606,41.04,77618.58,0.0,-0.06146,5e-05,7.17815]
[1777007359858,41.04,77618.51,0.0,-0.06146,5e-05,7.17839]
[1777007363672,41.03,77618.21,0.0,-0.06147,5e-05,7.17872]
[1777007363885,41.03,77618.91,0.0,-0.06143,5e-05,7.17512]
[1777007364492,41.03,77618.91,0.0,-0.06143,5e-05,7.17512]
[1777007365445,41.03,77619.12,0.0,-0.06141,5e-05,7.17414]
[1777007365899,41.03,77619.12,0.0,-0.06141,5e-05,7.17409]
[1777007366302,41.03,77619.12,0.0,-0.06141,5e-05,7.17409]
[1777007366862,41.03,77619.12,0.0,-0.06141,5e-05,7.17409]
[1777007375566,41.03,77618.46,0.0,-0.06141,5e-05,7.17242]
[1777007375612,41.03,77618.02,0.0,-0.06143,5e-05,7.17434]
[1777007377066,41.03,77618.02,0.0,-0.06143,5e-05,7.17434]
[1777007377983,41.03,77618.68,0.0,-0.0614,5e-05,7.17135]
[1777007380813,41.03,77620.45,0.0,-0.06131,5e-05,7.16343]
[1777007381004,41.03,77620.39,0.0,-0.06131,5e-05,7.1637]
[1777007382265,41.03,77620.39,0.0,-0.06131,5e-05,7.1637]
[1777007383018,41.03,77620.43,0.0,-0.06131,5e-05,7.16355]
[1777007383609,41.03,77620.43,0.0,-0.06131,5e-05,7.16355]
[1777007384025,41.03,77620.8,0.0,-0.06129,5e-05,7.16191]
[1777007384191,41.03,77620.8,0.0,-0.06129,5e-05,7.16191]
[1777007385972,41.03,77620.93,0.0,-0.06128,5e-05,7.16135]
[1777007386064,41.03,77620.4,0.0,-0.06131,5e-05,7.16374]
[1777007391077,41.03,77620.14,0.0,-0.0613,5e-05,7.16294]
[1777007396110,41.02,77620.55,0.0,-0.06126,5e-05,7.1592]
[1777007401146,41.02,77622.5,0.0,-0.06114,5e-05,7.14867]
[1777007406181,41.01,77621.53,0.0,-0.06117,5e-05,7.15092]
[1777007411550,41.01,77614.87,0.0,-0.06149,5e-05,7.17928]
[1777007417264,41.0,77616.19,0.0,-0.0614,5e-05,7.17109]
[1777007422353,41.0,77619.57,0.0,-0.06121,5e-05,7.15451]
[1777007422418,41.0,77616.81,0.0,-0.06135,5e-05,7.16684]
[1777007423917,41.0,77616.81,0.0,-0.06135,5e-05,7.16684]
[1777007423973,41.0,77609.29,0.0,-0.06172,5e-05,7.19983]
[1777007424902,41.0,77609.29,0.0,-0.06172,5e-05,7.19983]
[1777007424909,41.0,77608.55,0.0,-0.06176,5e-05,7.20321]
[1777007425896,41.0,77608.55,0.0,-0.06176,5e-05,7.20321]
[1777007425900,41.0,77608.68,0.0,-0.06175,5e-05,7.20262]
[1777007428721,41.0,77595.61,0.0,-0.06241,5e-05,7.26095]
[1777007429599,41.0,77579.35,0.0,-0.06323,5e-05,7.33442]
[1777007430879,41.0,77579.35,0.0,-0.06323,5e-05,7.33442]
[1777007430936,41.0,77579.35,0.0,-0.06323,5e-05,7.33442]
[1777007431001,40.99,77572.77,0.0,-0.06354,5e-05,7.35999]
[1777007431578,40.99,77572.77,0.0,-0.06354,5e-05,7.35999]
[1777007432110,40.99,77574.81,0.0,-0.06343,5e-05,7.35046]
[1777007432559,40.99,77574.81,0.0,-0.06343,5e-05,7.35046]
[1777007432576,40.99,77574.81,0.0,-0.06343,5e-05,7.35046]
[1777007432808,40.99,77574.47,0.0,-0.06345,5e-05,7.352]
[1777007433383,40.99,77574.47,0.0,-0.06345,5e-05,7.352]
[1777007433391,40.99,77574.73,0.0,-0.06343,5e-05,7.35058]
[1777007437045,40.99,77575.58,0.0,-0.06338,5e-05,7.34622]
[1777007437135,40.99,77577.93,0.0,-0.06326,5e-05,7.33507]
[1777007442439,40.99,77579.69,0.0,-0.06315,5e-05,7.32597]
[1777007445138,40.99,77577.07,0.0,-0.06328,5e-05,7.33763]
[1777007446798,40.99,77572.31,0.0,-0.06352,5e-05,7.35877]
[1777007451574,40.98,77568.6,0.0,-0.0637,5e-05,7.37431]
[1777007452210,40.98,77568.34,0.0,-0.06371,5e-05,7.3752]
[1777007455591,40.98,77568.36,0.0,-0.0637,5e-05,7.37427]
[1777007456122,40.98,77568.36,0.0,-0.0637,5e-05,7.37427]
[1777007456819,40.98,77568.71,0.0,-0.06368,5e-05,7.37212]
[1777007457214,40.98,77568.77,0.0,-0.06367,5e-05,7.37157]
[1777007457547,40.98,77568.77,0.0,-0.06367,5e-05,7.37157]
[1777007461601,40.98,77569.43,0.0,-0.06363,5e-05,7.36772]
[1777007463325,40.98,77572.97,0.0,-0.06344,5e-05,7.35109]
[1777007463924,40.98,77573.95,0.0,-0.06339,5e-05,7.3466]
[1777007469635,40.98,77573.58,0.0,-0.06342,5e-05,7.34936]
[1777007474667,40.97,77573.75,0.0,-0.0634,5e-05,7.34735]
[1777007479702,40.97,77581.39,0.0,-0.06299,5e-05,7.31153]
[1777007484736,40.97,77582.63,0.0,-0.06292,5e-05,7.305]
[1777007488091,40.97,77584.37,0.0,-0.06283,5e-05,7.29678]
[1777007494135,40.97,77597.96,0.0,-0.06209,5e-05,7.23047]
[1777007495166,40.97,77597.96,0.0,-0.06209,5e-05,7.23047]
[1777007496085,40.97,77597.96,0.0,-0.06209,5e-05,7.23047]
[1777007496130,40.97,77605.43,0.0,-0.06171,5e-05,7.19643]
[1777007497515,40.97,77605.43,0.0,-0.06171,5e-05,7.19643]
[1777007497521,40.97,77605.43,0.0,-0.06171,5e-05,7.19643]
[1777007497523,40.97,77605.43,0.0,-0.06171,5e-05,7.19643]
[1777007497832,40.96,77604.25,0.0,-0.06177,5e-05,7.20131]
[1777007502867,40.96,77605.56,0.0,-0.0617,5e-05,7.19509]
[1777007508909,40.96,77604.33,0.0,-0.06176,5e-05,7.20081]
[1777007511045,40.96,77604.21,0.0,-0.06177,5e-05,7.20139]
[1777007511055,40.96,77604.21,0.0,-0.06177,5e-05,7.20139]
[1777007511136,40.96,77607.38,0.0,-0.06161,5e-05,7.18725]
[1777007516380,40.96,77606.1,0.0,-0.06165,5e-05,7.19128]
[1777007516965,40.96,77606.48,0.0,-0.06163,5e-05,7.18924]
[1777007522000,40.95,77607.04,0.0,-0.06158,5e-05,7.18506]
[1777007522515,40.95,77607.04,0.0,-0.06158,5e-05,7.18506]
[1777007522653,40.95,77607.04,0.0,-0.06158,5e-05,7.18506]
[1777007523011,40.95,77606.58,0.0,-0.0616,5e-05,7.18678]
[1777007524502,40.95,77599.55,0.0,-0.06196,5e-05,7.21837]
[1777007524525,40.95,77599.55,0.0,-0.06196,5e-05,7.21837]
[1777007525021,40.95,77592.47,0.0,-0.06232,5e-05,7.25023]
[1777007530057,40.95,77591.86,0.0,-0.06235,5e-05,7.25287]
[1777007535091,40.95,77588.65,0.0,-0.06251,5e-05,7.26717]
[1777007540126,40.95,77585.9,0.0,-0.06264,5e-05,7.27931]
[1777007545163,40.95,77585.11,0.0,-0.06268,5e-05,7.28249]
[1777007550199,40.95,77585.21,0.0,-0.06267,5e-05,7.28162]
[1777007555232,40.95,77584.61,0.0,-0.06267,5e-05,7.27995]
[1777007560269,40.95,77584.6,0.0,-0.06266,5e-05,7.27951]
[1777007562282,40.95,77569.46,0.0,-0.06343,5e-05,7.34779]
[1777007567317,40.95,77570.13,0.0,-0.06339,5e-05,7.34371]
[1777007571221,40.94,77570.05,0.0,-0.06338,5e-05,7.34347]
[1777007577386,40.94,77575.02,0.0,-0.06311,5e-05,7.31965]
[1777007582423,40.94,77576.51,0.0,-0.06303,5e-05,7.31204]
[1777007584966,40.94,77578.18,0.0,-0.06294,5e-05,7.30431]
[1777007584983,40.94,77578.18,0.0,-0.06294,5e-05,7.30431]
[1777007585030,40.94,77578.03,0.0,-0.06295,5e-05,7.30468]
[1777007587390,40.94,77577.7,0.0,-0.06296,5e-05,7.30603]
[1777007587398,40.94,77577.7,0.0,-0.06296,5e-05,7.30603]
[1777007587477,40.94,77578.25,0.0,-0.06293,5e-05,7.30338]
[1777007592491,40.93,77579.56,0.0,-0.06286,5e-05,7.29671]
[1777007593568,40.93,77579.56,0.0,-0.06286,5e-05,7.29671]
[1777007599540,40.93,77586.23,0.0,-0.06251,5e-05,7.26572]
[1777007604926,40.93,77586.51,0.0,-0.06249,5e-05,7.26404]
[1777007610617,40.93,77585.84,0.0,-0.06252,5e-05,7.26654]
[1777007616234,40.93,77585.66,0.0,-0.06249,5e-05,7.263]
[1777007619993,40.93,77584.0,0.0,-0.06257,5e-05,7.27024]
[1777007623992,40.93,77583.84,0.0,-0.06258,5e-05,7.27059]
[1777007625370,40.93,77584.99,0.0,-0.06252,5e-05,7.26522]
[1777007628012,40.93,77585.39,0.0,-0.06249,5e-05,7.26324]
[1777007633780,40.93,77575.71,0.0,-0.06299,5e-05,7.30689]
[1777007638815,40.93,77577.22,0.0,-0.06293,5e-05,7.30172]
[1777007643855,40.93,77573.88,0.0,-0.0631,5e-05,7.31712]
[1777007648889,40.93,77575.86,0.0,-0.06299,5e-05,7.30747]
[1777007653924,40.93,77576.78,0.0,-0.06294,5e-05,7.30268]
[1777007658958,40.93,77575.21,0.0,-0.06301,5e-05,7.30919]
[1777007664179,40.93,77581.61,0.0,-0.06268,5e-05,7.27975]
[1777007664598,40.93,77583.25,0.0,-0.06259,5e-05,7.2722]
[1777007665349,40.93,77583.77,0.0,-0.06257,5e-05,7.26979]
[1777007668082,40.93,77583.77,0.0,-0.06257,5e-05,7.26973]
[1777007668658,40.92,77584.82,0.0,-0.06251,5e-05,7.26488]
[1777007669029,40.92,77584.82,0.0,-0.06251,5e-05,7.26483]
[1777007670517,40.92,77586.33,0.0,-0.06243,5e-05,7.25798]
[1777007676080,40.93,77585.54,0.0,-0.06246,5e-05,7.25926]
[1777007681811,40.93,77585.34,0.0,-0.06248,5e-05,7.26102]
[1777007687157,40.94,77584.17,0.0,-0.06258,5e-05,7.27008]
[1777007687765,40.94,77584.17,0.0,-0.06258,5e-05,7.27008]
[1777007690095,40.94,77579.24,0.0,-0.06284,5e-05,7.29317]
[1777007690943,40.94,77569.32,0.0,-0.06336,5e-05,7.33844]
[1777007691051,40.94,77569.32,0.0,-0.06336,5e-05,7.33844]
[1777007691188,40.94,77569.88,0.0,-0.06333,5e-05,7.3362]
[1777007692820,40.94,77570.17,0.0,-0.06332,5e-05,7.33519]
[1777007693066,40.94,77570.17,0.0,-0.06332,5e-05,7.33519]
[1777007693198,40.94,77569.94,0.0,-0.06333,5e-05,7.33652]
[1777007698234,40.95,77572.62,0.0,-0.06321,5e-05,7.32583]
[1777007703273,40.95,77564.34,0.0,-0.06365,5e-05,7.36484]
[1777007703805,40.95,77564.34,0.0,-0.06365,5e-05,7.36484]
[1777007704775,40.95,77564.46,0.0,-0.06365,5e-05,7.36452]
[1777007705727,40.95,77565.08,0.0,-0.06362,5e-05,7.36193]
[1777007706407,40.95,77565.08,0.0,-0.06362,5e-05,7.36193]
[1777007706452,40.95,77582.35,0.0,-0.06274,5e-05,7.28388]
[1777007707319,40.95,77582.35,0.0,-0.06274,5e-05,7.28388]
[1777007712535,40.95,77582.14,0.0,-0.06275,5e-05,7.28511]
[1777007712579,40.95,77582.14,0.0,-0.06275,5e-05,7.28511]
[1777007713415,40.95,77581.84,0.0,-0.06277,5e-05,7.28635]
[1777007719381,40.96,77582.83,0.0,-0.06273,5e-05,7.28359]
[1777007724416,40.96,77582.03,0.0,-0.06277,5e-05,7.28687]
[1777007729451,40.96,77586.03,0.0,-0.06256,5e-05,7.26838]
[1777007734502,40.96,77587.22,0.0,-0.06247,5e-05,7.25883]
[1777007738515,40.96,77600.3,0.0,-0.06181,5e-05,7.1999]
[1777007741196,40.96,77596.81,0.0,-0.06198,5e-05,7.21563]
[1777007742064,40.96,77594.14,0.0,-0.06212,5e-05,7.22765]
[1777007747578,40.96,77593.89,0.0,-0.06216,5e-05,7.23105]
[1777007752612,40.97,77591.01,0.0,-0.06233,5e-05,7.24624]
[1777007757646,40.97,77590.99,0.0,-0.06235,5e-05,7.24855]
[1777007762682,40.98,77590.85,0.0,-0.06238,5e-05,7.25133]
[1777007767720,40.98,77590.61,0.0,-0.06242,5e-05,7.25454]
[1777007769730,40.98,77575.47,0.0,-0.0632,5e-05,7.32382]
[1777007774766,40.99,77577.86,0.0,-0.0631,5e-05,7.31458]
[1777007780230,40.99,77578.47,0.0,-0.06308,5e-05,7.3131]
[1777007781544,40.99,77577.88,0.0,-0.06312,5e-05,7.3164]
[1777007781958,40.99,77577.83,0.0,-0.06312,5e-05,7.31693]
[1777007783051,40.99,77577.83,0.0,-0.06312,5e-05,7.31693]
[1777007783563,40.99,77577.83,0.0,-0.06312,5e-05,7.31693]
[1777007783831,41.0,77578.16,0.0,-0.06311,5e-05,7.31602]
[1777007788867,41.0,77580.24,0.0,-0.06302,5e-05,7.3081]
[1777007793901,41.0,77583.98,0.0,-0.06282,5e-05,7.28879]
[1777007798937,41.01,77579.42,0.0,-0.06307,5e-05,7.31102]
[1777007799777,41.01,77579.42,0.0,-0.06307,5e-05,7.31102]
[1777007799942,41.01,77579.98,0.0,-0.06304,5e-05,7.30877]
[1777007801002,41.01,77579.98,0.0,-0.06304,5e-05,7.30877]
[1777007801819,41.01,77580.05,0.0,-0.06304,5e-05,7.30874]
[1777007801957,41.01,77580.05,0.0,-0.06304,5e-05,7.30902]
[1777007806148,41.01,77574.3,0.0,-0.06335,5e-05,7.33591]
[1777007807007,41.01,77569.67,0.0,-0.06359,5e-05,7.35738]
[1777007807898,41.01,77569.71,0.0,-0.06359,5e-05,7.3572]
[1777007808000,41.01,77569.71,0.0,-0.06359,5e-05,7.3574]
[1777007813035,41.02,77569.56,0.0,-0.06361,5e-05,7.35906]
[1777007818557,41.02,77569.66,0.0,-0.06361,5e-05,7.35935]
[1777007820106,41.02,77558.76,0.0,-0.06418,5e-05,7.4095]
[1777007820170,41.02,77546.36,0.0,-0.06483,5e-05,7.46615]
[1777007821627,41.02,77546.36,0.0,-0.06483,5e-05,7.46626]
[1777007821643,41.02,77546.36,0.0,-0.06483,5e-05,7.46626]
[1777007821646,41.02,77546.36,0.0,-0.06483,5e-05,7.46626]
[1777007821862,41.02,77546.36,0.0,-0.06483,5e-05,7.46626]
[1777007822100,41.02,77546.03,0.0,-0.06485,5e-05,7.46779]
[1777007822680,41.02,77546.03,0.0,-0.06485,5e-05,7.46779]
[1777007823516,41.02,77546.03,0.0,-0.06485,5e-05,7.46779]
[1777007824215,41.02,77544.65,0.0,-0.06492,5e-05,7.47415]
[1777007824365,41.02,77544.65,0.0,-0.06492,5e-05,7.47415]
[1777007824425,41.02,77542.05,0.0,-0.06506,5e-05,7.48608]
[1777007828013,41.02,77540.46,0.0,-0.06514,5e-05,7.49336]
[1777007828212,41.02,77540.46,0.0,-0.06514,5e-05,7.49336]
[1777007828247,41.02,77541.12,0.0,-0.06511,5e-05,7.4903]
[1777007831495,41.02,77541.2,0.0,-0.0651,5e-05,7.48992]
[1777007831529,41.02,77540.24,0.0,-0.06515,5e-05,7.49428]
[1777007832301,41.02,77540.24,0.0,-0.06515,5e-05,7.49428]
[1777007832309,41.02,77539.43,0.0,-0.06519,5e-05,7.49799]
[1777007833572,41.02,77539.43,0.0,-0.06519,5e-05,7.49799]
[1777007833575,41.02,77539.43,0.0,-0.06519,5e-05,7.49799]
[1777007833588,41.02,77539.05,0.0,-0.06521,5e-05,7.49967]
[1777007839219,41.02,77538.14,0.0,-0.06526,5e-05,7.50362]
[1777007841303,41.02,77540.41,0.0,-0.06514,5e-05,7.49318]
[1777007841315,41.02,77540.41,0.0,-0.06514,5e-05,7.49318]
[1777007841386,41.02,77540.09,0.0,-0.06515,5e-05,7.49463]
[1777007842327,41.02,77540.09,0.0,-0.06515,5e-05,7.49463]
[1777007842339,41.02,77540.09,0.0,-0.06515,5e-05,7.49463]
[1777007842342,41.02,77540.09,0.0,-0.06515,5e-05,7.49463]
[1777007842607,41.02,77540.09,0.0,-0.06515,5e-05,7.49463]
[1777007842371,41.02,77539.28,0.0,-0.0652,5e-05,7.49832]
[1777007843134,41.02,77539.28,0.0,-0.0652,5e-05,7.49832]
[1777007843250,41.02,77539.28,0.0,-0.0652,5e-05,7.4983]
[1777007844527,41.02,77539.28,0.0,-0.0652,5e-05,7.4983]
[1777007844626,41.02,77534.19,0.0,-0.06546,5e-05,7.52164]
[1777007844791,41.02,77534.19,0.0,-0.06546,5e-05,7.52164]
[1777007844795,41.02,77534.19,0.0,-0.06546,5e-05,7.52164]
[1777007845264,41.02,77534.19,0.0,-0.06546,5e-05,7.52164]
[1777007848571,41.02,77525.59,0.0,-0.06591,5e-05,7.56093]
[1777007851085,41.02,77525.61,0.0,-0.06591,5e-05,7.56044]
[1777007852989,41.02,77525.4,0.0,-0.06589,5e-05,7.55714]
[1777007856704,41.01,77525.5,0.0,-0.06588,5e-05,7.55614]
[1777007857345,41.01,77524.82,0.0,-0.06591,5e-05,7.55913]
[1777007861661,41.01,77520.39,0.0,-0.06614,5e-05,7.57893]
[1777007863772,41.01,77515.82,0.0,-0.06638,5e-05,7.59966]
[1777007864191,41.01,77515.82,0.0,-0.06638,5e-05,7.59966]
[1777007864398,41.01,77514.87,0.0,-0.06642,5e-05,7.60384]
[1777007865778,41.01,77516.27,0.0,-0.06635,5e-05,7.59716]
[1777007866889,41.01,77516.57,0.0,-0.06633,5e-05,7.59558]
[1777007867418,41.01,77516.66,0.0,-0.06632,5e-05,7.59497]
[1777007868435,41.01,77516.66,0.0,-0.06632,5e-05,7.59497]
[1777007868508,41.01,77515.38,0.0,-0.06639,5e-05,7.60071]
[1777007869005,41.01,77515.38,0.0,-0.06639,5e-05,7.60071]
[1777007870929,41.01,77513.54,0.0,-0.06648,5e-05,7.60882]
[1777007870973,41.01,77513.54,0.0,-0.06648,5e-05,7.60882]
[1777007870979,41.01,77513.54,0.0,-0.06648,5e-05,7.60882]
[1777007870990,41.01,77513.54,0.0,-0.06648,5e-05,7.60882]
[1777007871448,41.01,77512.57,0.0,-0.06653,5e-05,7.6131]
[1777007873373,41.01,77512.07,0.0,-0.06656,5e-05,7.6152]
[1777007873589,41.01,77501.68,0.0,-0.06711,5e-05,7.6632]
[1777007875287,41.01,77501.68,0.0,-0.06711,5e-05,7.66327]
[1777007877982,41.01,77501.99,0.0,-0.0671,5e-05,7.66195]
[1777007879119,41.01,77501.99,0.0,-0.06709,5e-05,7.66172]
[1777007879138,41.01,77501.99,0.0,-0.06709,5e-05,7.66172]
[1777007879504,41.0,77499.54,0.0,-0.06722,5e-05,7.6728]
[1777007879977,41.0,77499.54,0.0,-0.06722,5e-05,7.6728]
[1777007880299,41.0,77499.54,0.0,-0.06722,5e-05,7.6728]
[1777007880316,41.0,77499.54,0.0,-0.06722,5e-05,7.6728]
[1777007880515,41.0,77500.48,0.0,-0.06717,5e-05,7.66812]
[1777007885545,41.0,77502.33,0.0,-0.06706,5e-05,7.659]
[1777007885982,41.0,77502.33,0.0,-0.06706,5e-05,7.659]
[1777007887245,41.0,77502.8,0.0,-0.06704,5e-05,7.65687]
[1777007887263,41.0,77502.8,0.0,-0.06704,5e-05,7.65687]
[1777007887567,41.0,77501.99,0.0,-0.06708,5e-05,7.66033]
[1777007892594,41.0,77503.14,0.0,-0.06701,5e-05,7.65488]
[1777007897629,41.0,77507.2,0.0,-0.06679,5e-05,7.6354]
[1777007900199,41.0,77508.67,0.0,-0.0667,5e-05,7.62808]
[1777007900729,41.0,77503.15,0.0,-0.067,5e-05,7.6537]
[1777007901663,41.0,77503.15,0.0,-0.067,5e-05,7.6537]
[1777007901667,41.0,77481.75,0.0,-0.06816,5e-05,7.75335]
[1777007902576,41.0,77481.75,0.0,-0.06816,5e-05,7.75335]
[1777007902585,41.0,77481.75,0.0,-0.06816,5e-05,7.75335]
[1777007902669,41.0,77481.75,0.0,-0.06816,5e-05,7.75332]
[1777007902782,41.0,77481.75,0.0,-0.06816,5e-05,7.75332]
[1777007903426,41.0,77481.75,0.0,-0.06816,5e-05,7.75332]
[1777007903678,41.0,77480.56,0.0,-0.06822,5e-05,7.75885]
[1777007904385,41.0,77480.56,0.0,-0.06822,5e-05,7.75885]
[1777007904397,41.0,77480.56,0.0,-0.06822,5e-05,7.75885]
[1777007904683,41.0,77479.45,0.0,-0.06828,5e-05,7.764]
[1777007905249,41.0,77479.45,0.0,-0.06828,5e-05,7.764]
[1777007905273,41.0,77479.45,0.0,-0.06828,5e-05,7.764]
[1777007905481,41.0,77479.45,0.0,-0.06828,5e-05,7.764]
[1777007905486,41.0,77479.45,0.0,-0.06828,5e-05,7.764]
[1777007905690,41.0,77481.71,0.0,-0.06816,5e-05,7.75336]
[1777007907516,41.0,77481.36,0.0,-0.06817,5e-05,7.75497]
[1777007907704,41.0,77479.73,0.0,-0.06826,5e-05,7.76256]
[1777007907809,41.0,77479.73,0.0,-0.06826,5e-05,7.76256]
[1777007908659,41.0,77479.73,0.0,-0.06826,5e-05,7.76256]
[1777007909337,41.0,77481.99,0.0,-0.06814,5e-05,7.75198]
[1777007910626,41.0,77480.03,0.0,-0.06825,5e-05,7.7611]
[1777007910639,41.0,77480.03,0.0,-0.06825,5e-05,7.7611]
[1777007911613,41.0,77477.76,0.0,-0.06837,5e-05,7.77171]
[1777007912481,41.0,77473.02,0.0,-0.0686,5e-05,7.78978]
[1777007913917,41.0,77476.08,0.0,-0.06843,5e-05,7.77534]
[1777007914922,41.0,77475.91,0.0,-0.06844,5e-05,7.77608]
[1777007915803,41.0,77475.51,0.0,-0.06846,5e-05,7.7779]
[1777007917667,41.0,77474.9,0.0,-0.06849,5e-05,7.78065]
[1777007918018,41.0,77474.57,0.0,-0.06851,5e-05,7.78215]
[1777007919699,41.0,77475.09,0.0,-0.06848,5e-05,7.77971]
[1777007920640,41.0,77475.09,0.0,-0.06848,5e-05,7.77965]
[1777007921700,41.0,77474.67,0.0,-0.0685,5e-05,7.78157]
[1777007921803,41.0,77474.1,0.0,-0.06853,5e-05,7.78415]
[1777007927321,41.0,77474.64,0.0,-0.0685,5e-05,7.78148]
[1777007927794,41.0,77474.07,0.0,-0.06853,5e-05,7.78409]
[1777007927895,41.0,77474.67,0.0,-0.0685,5e-05,7.78124]
[1777007928935,41.0,77474.67,0.0,-0.0685,5e-05,7.78124]
[1777007929746,41.0,77474.62,0.0,-0.0685,5e-05,7.78144]
[1777007934894,41.0,77477.61,0.0,-0.06833,5e-05,7.7673]
[1777007940503,41.0,77478.01,0.0,-0.06831,5e-05,7.76539]
[1777007941974,41.0,77477.45,0.0,-0.06834,5e-05,7.76799]
[1777007945527,41.0,77476.63,0.0,-0.06839,5e-05,7.7718]
[1777007946642,41.0,77476.38,0.0,-0.0684,5e-05,7.77293]
[1777007947828,41.0,77485.65,0.0,-0.06789,5e-05,7.72951]
[1777007950309,40.99,77489.4,0.0,-0.06769,5e-05,7.71167]
[1777007950748,40.99,77489.4,0.0,-0.06769,5e-05,7.71167]
[1777007950410,40.99,77494.27,0.0,-0.06742,5e-05,7.68865]
[1777007951409,40.99,77494.27,0.0,-0.06742,5e-05,7.68865]
[1777007951411,40.99,77495.25,0.0,-0.06736,5e-05,7.6838]
[1777007954346,40.99,77503.0,0.0,-0.06694,5e-05,7.6472]
[1777007955376,40.99,77504.62,0.0,-0.06685,5e-05,7.63945]
[1777007956134,40.99,77504.02,0.0,-0.06688,5e-05,7.64202]
[1777007956157,40.99,77504.02,0.0,-0.06688,5e-05,7.64202]
[1777007956229,40.99,77503.95,0.0,-0.06688,5e-05,7.64215]
[1777007958011,40.99,77504.81,0.0,-0.06683,5e-05,7.63795]
[1777007960696,40.99,77509.13,0.0,-0.0666,5e-05,7.61753]
[1777007963068,40.99,77511.07,0.0,-0.0665,5e-05,7.60853]
[1777007966788,40.99,77505.97,0.0,-0.06677,5e-05,7.63231]
[1777007967135,40.99,77505.97,0.0,-0.06677,5e-05,7.63231]
[1777007969424,40.99,77518.0,0.0,-0.06613,5e-05,7.57708]
[1777007976483,40.99,77513.94,0.0,-0.06631,5e-05,7.59105]
[1777007982229,40.99,77518.55,0.0,-0.06605,5e-05,7.56881]
[1777007987616,40.98,77519.7,0.0,-0.06598,5e-05,7.56281]
[1777007993305,40.98,77523.52,0.0,-0.06577,5e-05,7.54439]
[1777007998341,40.98,77527.11,0.0,-0.06558,5e-05,7.52721]
[1777008003361,40.98,77530.02,0.0,-0.06542,5e-05,7.51331]
[1777008007958,40.98,77542.07,0.0,-0.06478,5e-05,7.45778]
[1777008009492,40.98,77542.07,0.0,-0.06478,5e-05,7.45778]
[1777008010976,40.98,77541.97,0.0,-0.06479,5e-05,7.45824]
[1777008011431,40.98,77541.77,0.0,-0.0648,5e-05,7.45916]
[1777008016467,40.98,77545.31,0.0,-0.06461,5e-05,7.44309]
[1777008021553,40.98,77548.79,0.0,-0.06444,5e-05,7.42746]
[1777008023717,40.98,77548.55,0.0,-0.06445,5e-05,7.42863]
[1777008023810,40.98,77554.2,0.0,-0.06416,5e-05,7.40291]
[1777008025513,40.98,77554.2,0.0,-0.06416,5e-05,7.40299]
[1777008025606,40.98,77560.15,0.0,-0.06385,5e-05,7.37599]
[1777008026462,40.98,77560.15,0.0,-0.06385,5e-05,7.37599]
[1777008026588,40.98,77560.15,0.0,-0.06385,5e-05,7.37569]
[1777008029300,40.98,77560.22,0.0,-0.06384,5e-05,7.37481]
[1777008029607,40.98,77557.97,0.0,-0.06395,5e-05,7.38477]
[1777008030144,40.98,77557.97,0.0,-0.06395,5e-05,7.38477]
[1777008031327,40.98,77556.66,0.0,-0.06401,5e-05,7.39045]
[1777008031621,40.98,77557.55,0.0,-0.06393,5e-05,7.38212]
[1777008032778,40.98,77557.55,0.0,-0.06393,5e-05,7.38212]
[1777008032827,40.98,77558.17,0.0,-0.06391,5e-05,7.37966]
[1777008035276,40.98,77558.03,0.0,-0.06392,5e-05,7.38049]
[1777008035649,40.98,77557.32,0.0,-0.06395,5e-05,7.38392]
[1777008039540,40.98,77558.22,0.0,-0.06391,5e-05,7.38041]
[1777008039684,40.98,77558.6,0.0,-0.0639,5e-05,7.37888]
[1777008040860,40.98,77552.86,0.0,-0.0642,5e-05,7.40525]
[1777008040873,40.98,77552.86,0.0,-0.0642,5e-05,7.40525]
[1777008041691,40.98,77548.39,0.0,-0.06443,5e-05,7.42583]
[1777008042670,40.98,77548.39,0.0,-0.06443,5e-05,7.42583]
[1777008043358,40.98,77547.83,0.0,-0.06446,5e-05,7.42852]
[1777008043371,40.98,77547.83,0.0,-0.06446,5e-05,7.42852]
[1777008043790,40.98,77547.54,0.0,-0.06448,5e-05,7.43012]
[1777008044360,40.98,77547.54,0.0,-0.06448,5e-05,7.43012]
[1777008044713,40.98,77547.57,0.0,-0.06448,5e-05,7.42998]
[1777008047735,40.98,77536.03,0.0,-0.06509,5e-05,7.48316]
[1777008048826,40.98,77536.03,0.0,-0.06509,5e-05,7.48316]
[1777008049748,40.98,77529.85,0.0,-0.06541,5e-05,7.51164]
[1777008054782,40.98,77530.58,0.0,-0.06537,5e-05,7.50831]
[1777008059817,40.98,77531.87,0.0,-0.06531,5e-05,7.50238]
[1777008062269,40.98,77533.59,0.0,-0.06522,5e-05,7.49448]
[1777008062839,40.98,77533.91,0.0,-0.0652,5e-05,7.49302]
[1777008063857,40.98,77533.91,0.0,-0.0652,5e-05,7.49302]
[1777008063886,40.98,77535.06,0.0,-0.06514,5e-05,7.48775]
[1777008067461,40.98,77535.33,0.0,-0.06512,5e-05,7.48653]
[1777008069887,40.98,77547.86,0.0,-0.06447,5e-05,7.42919]
[1777008069908,40.98,77547.86,0.0,-0.06447,5e-05,7.42919]
[1777008070869,40.98,77547.86,0.0,-0.06447,5e-05,7.42919]
[1777008070894,40.98,77548.25,0.0,-0.06445,5e-05,7.42751]
[1777008071750,40.98,77548.25,0.0,-0.06445,5e-05,7.42751]
[1777008071901,40.98,77547.69,0.0,-0.06448,5e-05,7.43017]
[1777008073370,40.98,77547.76,0.0,-0.06448,5e-05,7.42985]
[1777008075188,40.98,77547.85,0.0,-0.06447,5e-05,7.42962]
[1777008076044,40.98,77549.96,0.0,-0.06437,5e-05,7.42008]
[1777008076889,40.98,77549.96,0.0,-0.06437,5e-05,7.42008]
[1777008078654,40.99,77550.26,0.0,-0.06435,5e-05,7.41893]
[1777008084708,40.99,77559.08,0.0,-0.0639,5e-05,7.37943]
[1777008088151,40.99,77562.47,0.0,-0.06374,5e-05,7.36478]
[1777008088225,40.99,77563.34,0.0,-0.06369,5e-05,7.36102]
[1777008089888,40.99,77563.34,0.0,-0.06369,5e-05,7.36102]
[1777008089910,40.99,77563.44,0.0,-0.06369,5e-05,7.36095]
[1777008092829,40.99,77564.02,0.0,-0.06363,5e-05,7.35453]
[1777008092879,40.99,77565.14,0.0,-0.06358,5e-05,7.34983]
[1777008093719,40.99,77565.14,0.0,-0.06358,5e-05,7.34983]
[1777008093790,40.99,77565.6,0.0,-0.06356,5e-05,7.34793]
[1777008094722,40.99,77565.6,0.0,-0.06356,5e-05,7.34793]
[1777008094824,40.99,77565.06,0.0,-0.06359,5e-05,7.35058]
[1777008098673,40.99,77586.25,0.0,-0.06251,5e-05,7.25526]
[1777008101091,41.0,77586.19,0.0,-0.06252,5e-05,7.25615]
[1777008101131,41.0,77585.92,0.0,-0.06254,5e-05,7.25769]
[1777008103016,41.0,77585.92,0.0,-0.06254,5e-05,7.25803]
[1777008104333,41.0,77585.81,0.0,-0.06254,5e-05,7.25839]
[1777008104929,41.0,77588.45,0.0,-0.06241,5e-05,7.24624]
[1777008110168,41.0,77589.32,0.0,-0.06237,5e-05,7.24321]
[1777008112887,41.0,77589.35,0.0,-0.06238,5e-05,7.24345]
[1777008114516,41.0,77589.54,0.0,-0.06237,5e-05,7.24333]
[1777008114582,41.0,77581.08,0.0,-0.06281,5e-05,7.28186]
[1777008115533,41.0,77581.08,0.0,-0.06281,5e-05,7.28186]
[1777008116527,41.0,77583.09,0.0,-0.06271,5e-05,7.27311]
[1777008116594,41.0,77583.68,0.0,-0.06268,5e-05,7.27076]
[1777008122253,41.01,77582.7,0.0,-0.06276,5e-05,7.27713]
[1777008127288,41.01,77572.76,0.0,-0.06328,5e-05,7.32314]
[1777008132322,41.01,77573.27,0.0,-0.06326,5e-05,7.3221]
[1777008138744,41.02,77574.51,0.0,-0.06321,5e-05,7.31708]
[1777008145415,41.01,77574.77,0.0,-0.06318,5e-05,7.31444]
[1777008150450,41.01,77581.56,0.0,-0.06282,5e-05,7.28282]
[1777008152124,41.01,77578.37,0.0,-0.06295,5e-05,7.29313]
[1777008153005,41.01,77574.94,0.0,-0.06312,5e-05,7.30847]
[1777008153037,41.01,77574.94,0.0,-0.06312,5e-05,7.30847]
[1777008153823,41.01,77574.94,0.0,-0.06312,5e-05,7.30847]
[1777008153875,41.01,77575.5,0.0,-0.06309,5e-05,7.30554]
[1777008155106,41.01,77575.5,0.0,-0.06309,5e-05,7.30554]
[1777008155484,41.01,77575.45,0.0,-0.06309,5e-05,7.30558]
[1777008160519,41.01,77575.81,0.0,-0.06306,5e-05,7.303]
[1777008162567,41.0,77562.84,0.0,-0.06373,5e-05,7.36146]
[1777008167569,41.01,77557.59,0.0,-0.064,5e-05,7.38575]
[1777008172603,41.01,77559.55,0.0,-0.06391,5e-05,7.37751]
[1777008176633,41.01,77547.31,0.0,-0.06455,5e-05,7.43376]
[1777008177397,41.01,77547.31,0.0,-0.06455,5e-05,7.43376]
[1777008177613,41.01,77547.31,0.0,-0.06455,5e-05,7.43376]
[1777008177692,41.01,77544.84,0.0,-0.06468,5e-05,7.4451]
[1777008179060,41.01,77544.84,0.0,-0.06468,5e-05,7.44513]
[1777008179965,41.01,77544.84,0.0,-0.06468,5e-05,7.44513]
[1777008180877,41.01,77537.93,0.0,-0.06504,5e-05,7.47682]
[1777008182812,41.01,77529.58,0.0,-0.06548,5e-05,7.51516]
[1777008183628,41.01,77524.53,0.0,-0.06575,5e-05,7.53837]
[1777008185072,41.01,77520.77,0.0,-0.06594,5e-05,7.55551]
[1777008185977,41.01,77520.77,0.0,-0.06594,5e-05,7.55551]
[1777008187561,41.01,77520.83,0.0,-0.06594,5e-05,7.55497]
[1777008187713,41.01,77519.92,0.0,-0.06598,5e-05,7.55904]
[1777008190864,41.01,77522.16,0.0,-0.06586,5e-05,7.54846]
[1777008191604,41.01,77522.17,0.0,-0.06586,5e-05,7.5483]
[1777008191737,41.01,77522.17,0.0,-0.06586,5e-05,7.54819]
[1777008193648,41.01,77521.98,0.0,-0.06587,5e-05,7.54897]
[1777008193809,41.01,77521.98,0.0,-0.06587,5e-05,7.54897]
[1777008194009,41.0,77522.7,0.0,-0.06583,5e-05,7.54544]
[1777008195734,41.0,77522.47,0.0,-0.06584,5e-05,7.5465]
[1777008195771,41.0,77530.9,0.0,-0.06539,5e-05,7.50713]
[1777008196434,41.0,77530.9,0.0,-0.06539,5e-05,7.50713]
[1777008196448,41.0,77530.9,0.0,-0.06539,5e-05,7.50713]
[1777008196772,41.0,77530.9,0.0,-0.06538,5e-05,7.50662]
[1777008201808,41.0,77532.26,0.0,-0.06528,5e-05,7.49797]
[1777008202411,41.0,77532.26,0.0,-0.06528,5e-05,7.49797]
[1777008202427,41.0,77532.26,0.0,-0.06528,5e-05,7.49797]
[1777008202817,41.0,77531.56,0.0,-0.06532,5e-05,7.50072]
[1777008205632,40.99,77531.37,0.0,-0.06531,5e-05,7.50065]
[1777008205834,40.99,77532.41,0.0,-0.06525,5e-05,7.49539]
[1777008207866,40.99,77516.8,0.0,-0.06607,5e-05,7.56666]
[1777008208472,40.99,77516.8,0.0,-0.06607,5e-05,7.56666]
[1777008208487,40.99,77516.8,0.0,-0.06607,5e-05,7.56666]
[1777008209016,40.99,77516.8,0.0,-0.06607,5e-05,7.56666]
[1777008208856,40.99,77517.57,0.0,-0.06603,5e-05,7.56298]
[1777008209882,40.99,77517.57,0.0,-0.06603,5e-05,7.56298]
[1777008209942,40.99,77517.26,0.0,-0.06605,5e-05,7.5643]
[1777008212438,40.99,77517.68,0.0,-0.06599,5e-05,7.55812]
[1777008212884,40.99,77516.76,0.0,-0.06604,5e-05,7.56225]
[1777008214753,40.99,77517.56,0.0,-0.06599,5e-05,7.55845]
[1777008214897,40.99,77517.55,0.0,-0.06599,5e-05,7.5584]
[1777008216390,40.99,77519.42,0.0,-0.06589,5e-05,7.54968]
[1777008217951,40.99,77520.87,0.0,-0.06582,5e-05,7.54291]
[1777008218619,40.99,77524.03,0.0,-0.06565,5e-05,7.52827]
[1777008218926,40.99,77524.03,0.0,-0.06565,5e-05,7.5282]
[1777008222954,40.98,77535.54,0.0,-0.06502,5e-05,7.47381]
[1777008225625,40.98,77535.24,0.0,-0.06503,5e-05,7.47429]
[1777008225688,40.98,77535.24,0.0,-0.06503,5e-05,7.47429]
[1777008225695,40.98,77535.24,0.0,-0.06503,5e-05,7.47429]
[1777008225991,40.98,77535.87,0.0,-0.06499,5e-05,7.47096]
[1777008226336,40.98,77535.87,0.0,-0.06499,5e-05,7.47096]
[1777008226982,40.98,77537.48,0.0,-0.0649,5e-05,7.46315]
[1777008228119,40.98,77539.29,0.0,-0.0648,5e-05,7.45444]
[1777008228998,40.98,77537.79,0.0,-0.06488,5e-05,7.4609]
[1777008230644,40.98,77534.45,0.0,-0.06505,5e-05,7.47578]
[1777008230655,40.98,77534.45,0.0,-0.06505,5e-05,7.47578]
[1777008230657,40.98,77534.45,0.0,-0.06505,5e-05,7.47578]
[1777008231010,40.98,77535.94,0.0,-0.06496,5e-05,7.4685]
[1777008231379,40.98,77535.94,0.0,-0.06496,5e-05,7.4685]
[1777008232018,40.97,77539.23,0.0,-0.06479,5e-05,7.45298]
[1777008232126,40.97,77539.23,0.0,-0.06479,5e-05,7.45298]
[1777008233024,40.97,77537.8,0.0,-0.06486,5e-05,7.45914]
[1777008233354,40.97,77537.8,0.0,-0.06486,5e-05,7.45914]
[1777008234025,40.97,77537.8,0.0,-0.06486,5e-05,7.45914]
[1777008234076,40.97,77534.06,0.0,-0.06505,5e-05,7.47635]
[1777008234217,40.97,77534.06,0.0,-0.06505,5e-05,7.47635]
[1777008234232,40.97,77534.06,0.0,-0.06505,5e-05,7.47635]
[1777008235037,40.97,77534.06,0.0,-0.06505,5e-05,7.47638]
[1777008236904,40.97,77534.53,0.0,-0.06503,5e-05,7.47425]
[1777008236912,40.97,77534.53,0.0,-0.06503,5e-05,7.47425]
[1777008237054,40.97,77534.8,0.0,-0.06502,5e-05,7.47305]
[1777008242088,40.97,77535.94,0.0,-0.06496,5e-05,7.46797]
[1777008245111,40.97,77547.51,0.0,-0.06434,5e-05,7.41425]
[1777008249731,40.97,77551.6,0.0,-0.06412,5e-05,7.39463]
[1777008250066,40.97,77558.09,0.0,-0.06378,5e-05,7.36447]
[1777008250472,40.97,77558.09,0.0,-0.06378,5e-05,7.36447]
[1777008253946,40.97,77572.82,0.0,-0.06301,5e-05,7.29668]
[1777008258564,40.97,77580.49,0.0,-0.06261,5e-05,7.26143]
[1777008264246,40.96,77576.32,0.0,-0.06282,5e-05,7.27956]
[1777008269660,40.96,77574.67,0.0,-0.06289,5e-05,7.28626]
[1777008275323,40.96,77574.54,0.0,-0.06286,5e-05,7.28227]
[1777008281366,40.96,77576.55,0.0,-0.06275,5e-05,7.27252]
[1777008286401,40.96,77576.85,0.0,-0.06273,5e-05,7.27068]
[1777008291439,40.96,77577.48,0.0,-0.06269,5e-05,7.26738]
[1777008297212,40.96,77577.42,0.0,-0.06269,5e-05,7.26731]
[1777008302515,40.95,77582.36,0.0,-0.06243,5e-05,7.24452]
[1777008305203,40.95,77581.43,0.0,-0.06248,5e-05,7.24861]
[1777008310574,40.95,77581.58,0.0,-0.06247,5e-05,7.24767]
[1777008313454,40.95,77575.72,0.0,-0.06277,5e-05,7.27393]
[1777008314072,40.95,77575.72,0.0,-0.06277,5e-05,7.27393]
[1777008320641,40.95,77577.66,0.0,-0.06266,5e-05,7.2645]
[1777008325677,40.95,77578.3,0.0,-0.06262,5e-05,7.26121]
[1777008330712,40.95,77579.15,0.0,-0.06258,5e-05,7.25698]
[1777008335746,40.95,77577.58,0.0,-0.06262,5e-05,7.25973]
[1777008340781,40.95,77581.46,0.0,-0.06242,5e-05,7.24189]
[1777008345896,40.95,77580.69,0.0,-0.06246,5e-05,7.24512]
[1777008351858,40.95,77585.21,0.0,-0.06222,5e-05,7.22443]
[1777008356893,40.95,77588.7,0.0,-0.06205,5e-05,7.20862]
[1777008361929,40.95,77588.61,0.0,-0.06205,5e-05,7.20901]
[1777008366964,40.95,77589.36,0.0,-0.06201,5e-05,7.20563]
[1777008371998,40.95,77587.47,0.0,-0.06211,5e-05,7.21411]
[1777008377034,40.95,77588.35,0.0,-0.06206,5e-05,7.21015]
[1777008382068,40.95,77588.23,0.0,-0.06207,5e-05,7.21071]
[1777008388110,40.94,77587.96,0.0,-0.06207,5e-05,7.2107]
[1777008392280,40.94,77588.48,0.0,-0.06201,5e-05,7.20442]
[1777008393061,40.94,77588.48,0.0,-0.06201,5e-05,7.20442]
[1777008398184,40.94,77590.42,0.0,-0.06191,5e-05,7.19492]
[1777008403219,40.94,77588.95,0.0,-0.06196,5e-05,7.19951]
[1777008408253,40.93,77581.74,0.0,-0.0623,5e-05,7.22986]
[1777008413085,40.93,77581.11,0.0,-0.06233,5e-05,7.23258]
[1777008418325,40.93,77589.01,0.0,-0.06193,5e-05,7.19711]
[1777008420875,40.93,77616.96,0.0,-0.06053,5e-05,7.07213]
[1777008421859,40.93,77616.96,0.0,-0.06053,5e-05,7.07213]
[1777008422287,40.93,77632.09,0.0,-0.05978,5e-05,7.00502]
[1777008422782,40.93,77632.09,0.0,-0.05978,5e-05,7.00502]
[1777008422795,40.93,77632.09,0.0,-0.05978,5e-05,7.00502]
[1777008422867,40.93,77637.37,0.0,-0.05952,5e-05,6.98162]
[1777008423699,40.93,77637.37,0.0,-0.05952,5e-05,6.98162]
[1777008423801,40.93,77639.6,0.0,-0.05941,5e-05,6.97175]
[1777008425127,40.93,77639.6,0.0,-0.05941,5e-05,6.97175]
[1777008425128,40.93,77646.46,0.0,-0.05908,5e-05,6.9415]
[1777008430764,40.93,77643.51,0.0,-0.05922,5e-05,6.95461]
[1777008430846,40.93,77643.0,0.0,-0.05925,5e-05,6.95685]
[1777008431658,40.93,77643.0,0.0,-0.05925,5e-05,6.95685]
[1777008431736,40.93,77642.54,0.0,-0.05927,5e-05,6.95888]
[1777008436712,40.93,77644.68,0.0,-0.05917,5e-05,6.9494]
[1777008436802,40.93,77645.07,0.0,-0.05915,5e-05,6.94766]
[1777008438444,40.93,77645.07,0.0,-0.05915,5e-05,6.94766]
[1777008438544,40.93,77646.79,0.0,-0.05906,5e-05,6.94007]
[1777008444001,40.93,77645.98,0.0,-0.0591,5e-05,6.94359]
[1777008449545,40.93,77631.68,0.0,-0.0598,5e-05,7.00637]
[1777008453928,40.93,77629.96,0.0,-0.05985,5e-05,7.00968]
[1777008453938,40.93,77629.96,0.0,-0.05985,5e-05,7.00968]
[1777008453983,40.93,77630.95,0.0,-0.0598,5e-05,7.00504]
[1777008459617,40.93,77634.01,0.0,-0.05964,5e-05,6.99093]
[1777008462676,40.93,77624.73,0.0,-0.06009,5e-05,7.03183]
[1777008463664,40.93,77624.24,0.0,-0.06012,5e-05,7.03366]
[1777008465972,40.92,77626.1,0.0,-0.06002,5e-05,7.02507]
[1777008468028,40.92,77626.55,0.0,-0.05999,5e-05,7.02275]
[1777008474122,40.93,77628.32,0.0,-0.05991,5e-05,7.01558]
[1777008475439,40.93,77630.03,0.0,-0.05983,5e-05,7.00825]
[1777008475447,40.93,77630.03,0.0,-0.05983,5e-05,7.00825]
[1777008475729,40.93,77630.23,0.0,-0.05983,5e-05,7.00763]
[1777008481197,40.93,77633.55,0.0,-0.05966,5e-05,6.99251]
[1777008486804,40.92,77633.89,0.0,-0.05963,5e-05,6.99026]
[1777008491883,40.92,77627.2,0.0,-0.05996,5e-05,7.01936]
[1777008492406,40.92,77626.87,0.0,-0.05997,5e-05,7.02068]
[1777008492847,40.92,77626.87,0.0,-0.05997,5e-05,7.02051]
[1777008493956,40.92,77626.87,0.0,-0.05997,5e-05,7.02051]
[1777008494441,40.92,77626.0,0.0,-0.06001,5e-05,7.0242]
[1777008494901,40.92,77626.23,0.0,-0.06,5e-05,7.023]
[1777008501337,40.92,77627.72,0.0,-0.05991,5e-05,7.01531]
[1777008506945,40.92,77628.5,0.0,-0.05986,5e-05,7.01083]
[1777008511980,40.91,77630.21,0.0,-0.05974,5e-05,6.99852]
[1777008517018,40.91,77630.55,0.0,-0.05971,5e-05,6.99622]
[1777008523059,40.91,77631.68,0.0,-0.05965,5e-05,6.9903]
[1777008528093,40.91,77641.55,0.0,-0.05916,5e-05,6.94623]
[1777008533127,40.91,77639.69,0.0,-0.05925,5e-05,6.95406]
[1777008538164,40.91,77639.87,0.0,-0.05923,5e-05,6.95289]
[1777008542740,40.91,77632.81,0.0,-0.05958,5e-05,6.98376]
[1777008542753,40.91,77632.81,0.0,-0.05958,5e-05,6.98376]
[1777008543198,40.91,77631.43,0.0,-0.05964,5e-05,6.98974]
[1777008543565,40.91,77631.43,0.0,-0.05964,5e-05,6.98974]
[1777008545073,40.91,77631.05,0.0,-0.05966,5e-05,6.99171]
[1777008545082,40.91,77631.05,0.0,-0.05966,5e-05,6.99171]
[1777008545212,40.91,77631.28,0.0,-0.05966,5e-05,6.99097]
[1777008550247,40.91,77631.05,0.0,-0.05968,5e-05,6.99294]
[1777008555282,40.91,77631.86,0.0,-0.05963,5e-05,6.98864]
[1777008556578,40.91,77632.17,0.0,-0.05961,5e-05,6.98713]
[1777008557426,40.91,77632.17,0.0,-0.05961,5e-05,6.98713]
[1777008558302,40.91,77634.42,0.0,-0.0595,5e-05,6.9769]
[1777008563338,40.9,77633.56,0.0,-0.05953,5e-05,6.98007]
[1777008568373,40.9,77633.65,0.0,-0.05952,5e-05,6.97906]
[1777008569624,40.9,77633.65,0.0,-0.05952,5e-05,6.97906]
[1777008570386,40.9,77633.7,0.0,-0.05952,5e-05,6.9786]
[1777008575421,40.9,77634.56,0.0,-0.05944,5e-05,6.97035]
[1777008577425,40.9,77634.76,0.0,-0.05943,5e-05,6.96936]
[1777008577438,40.9,77635.12,0.0,-0.05941,5e-05,6.96767]
[1777008578263,40.9,77635.12,0.0,-0.05941,5e-05,6.96767]
[1777008578273,40.9,77635.12,0.0,-0.05941,5e-05,6.96767]
[1777008578453,40.9,77646.41,0.0,-0.05886,5e-05,6.9178]
[1777008581873,40.9,77648.79,0.0,-0.05874,5e-05,6.90729]
[1777008582473,40.9,77650.81,0.0,-0.05864,5e-05,6.89841]
[1777008583593,40.9,77651.14,0.0,-0.05863,5e-05,6.89698]
[1777008583857,40.9,77651.14,0.0,-0.05863,5e-05,6.89698]
[1777008583864,40.9,77650.52,0.0,-0.05866,5e-05,6.89971]
[1777008590529,40.9,77647.51,0.0,-0.05881,5e-05,6.91301]
[1777008595564,40.9,77647.61,0.0,-0.0588,5e-05,6.91257]
[1777008601126,40.9,77651.97,0.0,-0.05859,5e-05,6.89349]
[1777008602369,40.9,77652.74,0.0,-0.05855,5e-05,6.89018]
[1777008602470,40.9,77663.68,0.0,-0.05802,5e-05,6.8423]
[1777008604378,40.9,77663.68,0.0,-0.05802,5e-05,6.8423]
[1777008609662,40.9,77662.5,0.0,-0.05809,5e-05,6.8484]
[1777008610560,40.9,77662.5,0.0,-0.05809,5e-05,6.8484]
[1777008612152,40.9,77682.92,0.0,-0.05712,5e-05,6.75998]
[1777008617725,40.91,77684.09,0.0,-0.05708,5e-05,6.75617]
[1777008622757,40.91,77683.34,0.0,-0.05713,5e-05,6.76074]
[1777008625959,40.91,77682.92,0.0,-0.05715,5e-05,6.76309]
[1777008626499,40.91,77682.92,0.0,-0.05715,5e-05,6.76309]
[1777008626053,40.91,77697.81,0.0,-0.05645,5e-05,6.69894]
[1777008626629,40.91,77697.81,0.0,-0.05645,5e-05,6.69894]
[1777008627499,40.91,77696.31,0.0,-0.05653,5e-05,6.70605]
[1777008628541,40.91,77696.31,0.0,-0.05653,5e-05,6.70605]
[1777008628799,40.92,77696.44,0.0,-0.05653,5e-05,6.70585]
[1777008630246,40.92,77696.44,0.0,-0.05653,5e-05,6.70585]
[1777008630543,40.92,77695.97,0.0,-0.05656,5e-05,6.70861]
[1777008635849,40.92,77695.57,0.0,-0.05657,5e-05,6.70835]
[1777008640328,40.92,77695.01,0.0,-0.05661,5e-05,6.71193]
[1777008640342,40.93,77694.2,0.0,-0.05665,5e-05,6.7162]
[1777008640631,40.93,77694.2,0.0,-0.05665,5e-05,6.7162]
[1777008641464,40.93,77694.2,0.0,-0.05665,5e-05,6.7162]
[1777008640885,40.93,77694.2,0.0,-0.05665,5e-05,6.7162]
[1777008641697,40.93,77694.2,0.0,-0.05665,5e-05,6.7162]
[1777008642038,40.93,77694.2,0.0,-0.05665,5e-05,6.7162]
[1777008642046,40.93,77694.2,0.0,-0.05665,5e-05,6.7162]
[1777008647933,40.93,77693.39,0.0,-0.05672,5e-05,6.72241]
[1777008649806,40.93,77693.18,0.0,-0.05673,5e-05,6.72372]
[1777008649875,40.93,77693.18,0.0,-0.05673,5e-05,6.72372]
[1777008649965,40.93,77693.18,0.0,-0.05673,5e-05,6.72372]
[1777008649988,40.94,77694.58,0.0,-0.05667,5e-05,6.71808]
[1777008650920,40.94,77694.58,0.0,-0.05667,5e-05,6.71808]
[1777008651021,40.94,77699.24,0.0,-0.05646,5e-05,6.69837]
[1777008656936,40.94,77699.58,0.0,-0.05647,5e-05,6.69957]
[1777008662506,40.95,77703.05,0.0,-0.05634,5e-05,6.68751]
[1777008668077,40.96,77708.08,0.0,-0.05613,5e-05,6.66879]
[1777008673310,40.96,77705.35,0.0,-0.05628,5e-05,6.68251]
[1777008679154,40.97,77696.12,0.0,-0.05675,5e-05,6.72536]
[1777008684527,40.97,77698.99,0.0,-0.05663,5e-05,6.71472]
[1777008689784,40.98,77707.33,0.0,-0.05627,5e-05,6.68173]
[1777008689791,40.98,77707.33,0.0,-0.05627,5e-05,6.68173]
[1777008691509,40.98,77704.55,0.0,-0.05641,5e-05,6.69419]
[1777008692510,40.98,77702.43,0.0,-0.05648,5e-05,6.69996]
[1777008698060,40.99,77707.95,0.0,-0.05625,5e-05,6.67901]
[1777008698075,40.99,77707.95,0.0,-0.05625,5e-05,6.67901]
[1777008700639,40.99,77709.42,0.0,-0.0562,5e-05,6.6742]
[1777008701569,40.99,77709.42,0.0,-0.0562,5e-05,6.6742]
[1777008707352,41.0,77705.58,0.0,-0.05642,5e-05,6.69414]
[1777008712389,41.01,77698.17,0.0,-0.05679,5e-05,6.72827]
[1777008717424,41.01,77696.43,0.0,-0.05689,5e-05,6.73775]
[1777008722461,41.02,77695.23,0.0,-0.05697,5e-05,6.74479]
[1777008724915,41.02,77691.53,0.0,-0.05715,5e-05,6.7615]
[1777008724930,41.02,77691.53,0.0,-0.05715,5e-05,6.7615]
[1777008725884,41.02,77692.57,0.0,-0.05711,5e-05,6.75734]
[1777008726002,41.02,77692.57,0.0,-0.05711,5e-05,6.75734]
[1777008731524,41.03,77703.34,0.0,-0.05662,5e-05,6.71305]
[1777008736557,41.03,77706.88,0.0,-0.05648,5e-05,6.69984]
[1777008741594,41.04,77706.05,0.0,-0.05654,5e-05,6.70541]
[1777008746627,41.04,77705.51,0.0,-0.05658,5e-05,6.70965]
[1777008751662,41.05,77707.34,0.0,-0.05649,5e-05,6.69981]
[1777008756699,41.05,77708.06,0.0,-0.05648,5e-05,6.69863]
[1777008763209,41.06,77709.92,0.0,-0.05642,5e-05,6.69336]
[1777008764638,41.06,77709.92,0.0,-0.05642,5e-05,6.69336]
[1777008764652,41.06,77709.92,0.0,-0.05642,5e-05,6.69336]
[1777008765599,41.06,77709.92,0.0,-0.05642,5e-05,6.69336]
[1777008766541,41.06,77706.23,0.0,-0.05659,5e-05,6.70962]
[1777008766647,41.06,77706.23,0.0,-0.05659,5e-05,6.70962]
[1777008766653,41.06,77706.23,0.0,-0.05659,5e-05,6.70962]
[1777008772437,41.06,77707.43,0.0,-0.05656,5e-05,6.70664]
[1777008777851,41.07,77707.92,0.0,-0.05657,5e-05,6.70702]
[1777008783349,41.08,77707.45,0.0,-0.05661,5e-05,6.71115]
[1777008786961,41.08,77707.46,0.0,-0.05662,5e-05,6.71178]
[1777008786983,41.08,77707.46,0.0,-0.05662,5e-05,6.71178]
[1777008787940,41.08,77704.44,0.0,-0.05676,5e-05,6.72511]
[1777008788991,41.08,77704.36,0.0,-0.05677,5e-05,6.72577]
[1777008788998,41.08,77704.36,0.0,-0.05677,5e-05,6.72577]
[1777008795975,41.08,77705.3,0.0,-0.05675,5e-05,6.72425]
[1777008801010,41.09,77710.42,0.0,-0.05653,5e-05,6.7038]
[1777008806045,41.09,77710.03,0.0,-0.05656,5e-05,6.70712]
[1777008811079,41.1,77712.0,0.0,-0.05646,5e-05,6.6964]
[1777008816115,41.1,77717.02,0.0,-0.05624,5e-05,6.67672]
[1777008818129,41.1,77719.67,0.0,-0.05612,5e-05,6.66568]
[1777008818139,41.1,77719.67,0.0,-0.05612,5e-05,6.66568]
[1777008818141,41.1,77719.67,0.0,-0.05612,5e-05,6.66568]
[1777008820663,41.1,77720.37,0.0,-0.0561,5e-05,6.66336]
[1777008821434,41.1,77721.12,0.0,-0.05607,5e-05,6.66049]
[1777008821443,41.1,77721.12,0.0,-0.05607,5e-05,6.66049]
[1777008827191,41.11,77722.57,0.0,-0.05603,5e-05,6.65662]
[1777008832226,41.11,77722.25,0.0,-0.05606,5e-05,6.65965]
[1777008833748,41.12,77720.97,0.0,-0.05612,5e-05,6.66545]
[1777008833757,41.12,77720.97,0.0,-0.05612,5e-05,6.66545]
[1777008833759,41.12,77720.97,0.0,-0.05612,5e-05,6.66545]
[1777008839275,41.12,77721.08,0.0,-0.05614,5e-05,6.66686]
[1777008841692,41.12,77721.11,0.0,-0.05614,5e-05,6.66704]
[1777008842074,41.12,77720.87,0.0,-0.05615,5e-05,6.66838]
[1777008843453,41.12,77720.87,0.0,-0.05616,5e-05,6.66868]
[1777008843464,41.12,77720.87,0.0,-0.05616,5e-05,6.66868]
[1777008845095,41.12,77713.68,0.0,-0.0565,5e-05,6.70009]
[1777008845777,41.12,77714.04,0.0,-0.05648,5e-05,6.69881]
[1777008845780,41.12,77714.04,0.0,-0.05648,5e-05,6.69881]
[1777008851360,41.13,77715.67,0.0,-0.05643,5e-05,6.69356]
[1777008854612,41.13,77716.28,0.0,-0.0564,5e-05,6.69159]
[1777008855337,41.13,77715.84,0.0,-0.05643,5e-05,6.69381]
[1777008855880,41.13,77715.84,0.0,-0.05643,5e-05,6.69413]
[1777008861430,41.14,77718.28,0.0,-0.05634,5e-05,6.68564]
[1777008866466,41.14,77720.56,0.0,-0.05625,5e-05,6.67758]
[1777008869797,41.14,77721.1,0.0,-0.05624,5e-05,6.67632]
[1777008869809,41.14,77721.1,0.0,-0.05624,5e-05,6.67632]
[1777008872379,41.15,77720.44,0.0,-0.05625,5e-05,6.67602]
[1777008874278,41.15,77720.91,0.0,-0.05623,5e-05,6.67471]
[1777008876314,41.15,77720.06,0.0,-0.05628,5e-05,6.67907]
[1777008876535,41.15,77721.28,0.0,-0.05623,5e-05,6.67419]
[1777008881570,41.15,77722.16,0.0,-0.0562,5e-05,6.67222]
[1777008886605,41.16,77725.3,0.0,-0.05608,5e-05,6.66063]
[1777008891640,41.16,77727.62,0.0,-0.05599,5e-05,6.65264]
[1777008895411,41.17,77727.97,0.0,-0.05599,5e-05,6.65232]
[1777008895460,41.17,77727.97,0.0,-0.05599,5e-05,6.65232]
[1777008895478,41.17,77727.97,0.0,-0.05599,5e-05,6.65232]
[1777008895670,41.17,77728.18,0.0,-0.05598,5e-05,6.65181]
[1777008897683,41.17,77711.78,0.0,-0.05675,5e-05,6.72281]
[1777008898119,41.17,77711.78,0.0,-0.05675,5e-05,6.72281]
[1777008898130,41.17,77711.78,0.0,-0.05675,5e-05,6.72281]
[1777008898133,41.17,77711.78,0.0,-0.05675,5e-05,6.72281]
[1777008898690,41.17,77711.54,0.0,-0.05677,5e-05,6.72412]
[1777008899076,41.17,77711.54,0.0,-0.05677,5e-05,6.72412]
[1777008900690,41.17,77712.36,0.0,-0.05673,5e-05,6.72087]
[1777008900694,41.17,77712.36,0.0,-0.05673,5e-05,6.72087]
[1777008900749,41.17,77712.36,0.0,-0.05673,5e-05,6.72087]
[1777008900784,41.17,77710.9,0.0,-0.05681,5e-05,6.72743]
[1777008902717,41.17,77710.9,0.0,-0.05681,5e-05,6.72772]
[1777008904807,41.17,77708.88,0.0,-0.05691,5e-05,6.73727]
[1777008904813,41.17,77708.88,0.0,-0.05691,5e-05,6.73727]
[1777008905637,41.17,77708.88,0.0,-0.05691,5e-05,6.73727]
[1777008906772,41.18,77708.3,0.0,-0.05694,5e-05,6.74006]
[1777008911781,41.18,77709.3,0.0,-0.05692,5e-05,6.73756]
[1777008914609,41.18,77709.41,0.0,-0.05691,5e-05,6.73739]
[1777008914618,41.18,77709.41,0.0,-0.05691,5e-05,6.73739]
[1777008921850,41.19,77709.5,0.0,-0.05694,5e-05,6.73979]
[1777008927039,41.19,77709.33,0.0,-0.05696,5e-05,6.74183]
[1777008927885,41.19,77706.56,0.0,-0.05709,5e-05,6.75405]
[1777008927901,41.19,77706.56,0.0,-0.05709,5e-05,6.75405]
[1777008928687,41.19,77706.56,0.0,-0.05709,5e-05,6.75405]
[1777008929128,41.19,77706.29,0.0,-0.05711,5e-05,6.75578]
[1777008933108,41.19,77704.3,0.0,-0.05719,5e-05,6.76134]
[1777008933122,41.19,77704.3,0.0,-0.05719,5e-05,6.76134]
[1777008934447,41.2,77702.92,0.0,-0.05726,5e-05,6.76756]
[1777008935228,41.2,77703.1,0.0,-0.05725,5e-05,6.76731]
[1777008938601,41.2,77705.88,0.0,-0.05713,5e-05,6.75587]
[1777008941648,41.2,77705.42,0.0,-0.05715,5e-05,6.75842]
[1777008943339,41.2,77705.64,0.0,-0.05715,5e-05,6.75834]
[1777008949040,41.21,77706.8,0.0,-0.05712,5e-05,6.75536]
[1777008954550,41.21,77709.3,0.0,-0.05702,5e-05,6.74646]
[1777008957010,41.21,77709.95,0.0,-0.057,5e-05,6.74398]
[1777008957020,41.21,77709.95,0.0,-0.057,5e-05,6.74398]
[1777008959556,41.21,77709.24,0.0,-0.05704,5e-05,6.74764]
[1777008961581,41.22,77709.79,0.0,-0.05702,5e-05,6.74587]
[1777008963771,41.22,77711.49,0.0,-0.05694,5e-05,6.73914]
[1777008963782,41.22,77711.49,0.0,-0.05694,5e-05,6.73914]
[1777008966733,41.22,77709.1,0.0,-0.05706,5e-05,6.75026]
[1777008967699,41.22,77707.87,0.0,-0.05713,5e-05,6.75607]
[1777008967705,41.22,77707.87,0.0,-0.05713,5e-05,6.75607]
[1777008967708,41.22,77707.87,0.0,-0.05713,5e-05,6.75631]
[1777008968772,41.22,77707.87,0.0,-0.05713,5e-05,6.75631]
[1777008974690,41.22,77707.17,0.0,-0.05718,5e-05,6.76101]
[1777008980256,41.23,77706.57,0.0,-0.05722,5e-05,6.76476]
[1777008985322,41.23,77706.91,0.0,-0.05722,5e-05,6.76462]
[1777008990347,41.23,77704.46,0.0,-0.05735,5e-05,6.77624]
[1777008996389,41.24,77703.29,0.0,-0.05739,5e-05,6.7786]
[1777009001424,41.24,77700.44,0.0,-0.05753,5e-05,6.79181]
[1777009006459,41.24,77698.61,0.0,-0.05763,5e-05,6.80062]
[1777009009481,41.24,77687.1,0.0,-0.05818,5e-05,6.85093]
[1777009013812,41.24,77687.08,0.0,-0.05819,5e-05,6.85133]
[1777009013821,41.24,77687.08,0.0,-0.05819,5e-05,6.85133]
[1777009013911,41.24,77687.53,0.0,-0.05817,5e-05,6.84947]
[1777009019551,41.25,77689.13,0.0,-0.0581,5e-05,6.84319]
[1777009024099,41.25,77689.1,0.0,-0.0581,5e-05,6.84366]
[1777009024576,41.25,77689.1,0.0,-0.0581,5e-05,6.84366]
[1777009025096,41.25,77688.83,0.0,-0.05812,5e-05,6.84506]
[1777009025120,41.25,77688.83,0.0,-0.05812,5e-05,6.84506]
[1777009030628,41.25,77685.25,0.0,-0.05829,5e-05,6.86119]
[1777009036670,41.25,77685.11,0.0,-0.05831,5e-05,6.86234]
[1777009038972,41.25,77686.28,0.0,-0.05825,5e-05,6.85735]
[1777009045183,41.25,77689.9,0.0,-0.05809,5e-05,6.84262]
[1777009050816,41.25,77689.67,0.0,-0.05811,5e-05,6.84424]
[1777009054037,41.25,77683.36,0.0,-0.05838,5e-05,6.86817]
[1777009054046,41.25,77683.36,0.0,-0.05838,5e-05,6.86817]
[1777009054801,41.25,77682.26,0.0,-0.05844,5e-05,6.87304]
[1777009055716,41.25,77682.26,0.0,-0.05844,5e-05,6.87304]
[1777009056782,41.25,77673.2,0.0,-0.05887,5e-05,6.91253]
[1777009057084,41.26,77672.41,0.0,-0.05891,5e-05,6.916]
[1777009057090,41.26,77672.41,0.0,-0.05891,5e-05,6.916]
[1777009057821,41.26,77672.41,0.0,-0.05891,5e-05,6.91602]
[1777009062857,41.26,77668.86,0.0,-0.05908,5e-05,6.93156]
[1777009067893,41.26,77667.57,0.0,-0.05915,5e-05,6.9372]
[1777009072929,41.26,77665.82,0.0,-0.05923,5e-05,6.94482]
[1777009077963,41.26,77665.22,0.0,-0.05926,5e-05,6.9474]
[1777009084007,41.25,77663.4,0.0,-0.05935,5e-05,6.95526]
[1777009089039,41.25,77666.21,0.0,-0.05921,5e-05,6.94302]
[1777009095533,41.25,77664.12,0.0,-0.05931,5e-05,6.95219]
[1777009105604,41.25,77662.67,0.0,-0.05938,5e-05,6.95848]
[1777009112201,41.25,77661.18,0.0,-0.05943,5e-05,6.96103]
[1777009116091,41.25,77669.16,0.0,-0.05904,5e-05,6.92615]
[1777009118323,41.25,77681.31,0.0,-0.05844,5e-05,6.87245]
[1777009122645,41.25,77682.63,0.0,-0.05838,5e-05,6.86707]
[1777009123736,41.25,77692.53,0.0,-0.05791,5e-05,6.82428]
[1777009124224,41.25,77695.02,0.0,-0.05779,5e-05,6.8132]
[1777009124325,41.25,77710.05,0.0,-0.05708,5e-05,6.7481]
[1777009126160,41.25,77712.35,0.0,-0.05697,5e-05,6.73804]
[1777009126305,41.25,77712.35,0.0,-0.05696,5e-05,6.73787]
[1777009128124,41.25,77713.87,0.0,-0.05689,5e-05,6.73118]
[1777009128859,41.25,77713.87,0.0,-0.05689,5e-05,6.73118]
[1777009128916,41.25,77714.81,0.0,-0.05684,5e-05,6.72684]
[1777009130153,41.25,77714.81,0.0,-0.05684,5e-05,6.72684]
[1777009130330,41.25,77715.63,0.0,-0.0568,5e-05,6.72318]
[1777009135814,41.25,77718.16,0.0,-0.05668,5e-05,6.71154]
[1777009141546,41.25,77719.54,0.0,-0.05661,5e-05,6.70514]
[1777009147450,41.24,77716.22,0.0,-0.05675,5e-05,6.71839]
[1777009152488,41.24,77716.65,0.0,-0.05672,5e-05,6.71574]
[1777009157829,41.24,77722.09,0.0,-0.05646,5e-05,6.69176]
[1777009157841,41.24,77722.09,0.0,-0.05646,5e-05,6.69176]
[1777009157846,41.24,77722.09,0.0,-0.05646,5e-05,6.69176]
[1777009157942,41.24,77721.97,0.0,-0.05646,5e-05,6.692]
[1777009163570,41.24,77722.94,0.0,-0.05641,5e-05,6.68718]
[1777009171627,41.24,77724.05,0.0,-0.05632,5e-05,6.6777]
[1777009176663,41.23,77725.26,0.0,-0.05626,5e-05,6.67205]
[1777009178117,41.23,77721.24,0.0,-0.05644,5e-05,6.68914]
[1777009178122,41.23,77721.24,0.0,-0.05644,5e-05,6.68914]
[1777009178675,41.23,77721.37,0.0,-0.05644,5e-05,6.68847]
[1777009183710,41.23,77721.08,0.0,-0.05644,5e-05,6.6891]
[1777009189751,41.23,77723.64,0.0,-0.05633,5e-05,6.67891]
[1777009195794,41.24,77721.84,0.0,-0.05644,5e-05,6.68891]
[1777009200829,41.25,77722.42,0.0,-0.05643,5e-05,6.6883]
[1777009205865,41.25,77729.49,0.0,-0.05612,5e-05,6.65905]
[1777009210900,41.25,77728.04,0.0,-0.05618,5e-05,6.66473]
[1777009215935,41.25,77728.04,0.0,-0.05617,5e-05,6.66425]
[1777009220970,41.24,77727.13,0.0,-0.05621,5e-05,6.66761]
[1777009224881,41.24,77728.66,0.0,-0.05613,5e-05,6.66075]
[1777009224886,41.24,77728.66,0.0,-0.05613,5e-05,6.66075]
[1777009224888,41.24,77728.66,0.0,-0.05613,5e-05,6.66075]
[1777009224998,41.24,77729.85,0.0,-0.05608,5e-05,6.65557]
[1777009227264,41.24,77728.5,0.0,-0.05614,5e-05,6.66115]
[1777009227273,41.24,77728.5,0.0,-0.05614,5e-05,6.66115]
[1777009228019,41.24,77726.58,0.0,-0.05623,5e-05,6.66924]
[1777009234061,41.24,77726.68,0.0,-0.05618,5e-05,6.6642]
[1777009240103,41.24,77725.89,0.0,-0.05621,5e-05,6.66689]
[1777009245494,41.24,77726.05,0.0,-0.0562,5e-05,6.66577]
[1777009245503,41.24,77726.05,0.0,-0.0562,5e-05,6.66577]
[1777009245507,41.24,77726.05,0.0,-0.0562,5e-05,6.66577]
[1777009246071,41.24,77726.05,0.0,-0.0562,5e-05,6.66555]
[1777009251937,41.24,77726.05,0.0,-0.05622,5e-05,6.66713]
[1777009252038,41.24,77727.67,0.0,-0.05615,5e-05,6.66101]
[1777009257222,41.25,77727.36,0.0,-0.05619,5e-05,6.66434]
[1777009262258,41.25,77726.87,0.0,-0.05623,5e-05,6.66841]
[1777009267294,41.26,77720.16,0.0,-0.05656,5e-05,6.69887]
[1777009272328,41.26,77720.34,0.0,-0.05657,5e-05,6.69978]
[1777009277364,41.27,77719.86,0.0,-0.05661,5e-05,6.70347]
[1777009281383,41.27,77720.1,0.0,-0.05661,5e-05,6.7034]
[1777009286874,41.27,77720.45,0.0,-0.05661,5e-05,6.70378]
[1777009292469,41.28,77729.39,0.0,-0.05619,5e-05,6.66372]
[1777009297503,41.28,77731.67,0.0,-0.0561,5e-05,6.65584]
[1777009303549,41.29,77733.54,0.0,-0.05604,5e-05,6.65011]
[1777009308581,41.29,77735.13,0.0,-0.05599,5e-05,6.64516]
[1777009313616,41.3,77736.94,0.0,-0.05592,5e-05,6.63925]
[1777009318651,41.3,77737.55,0.0,-0.05591,5e-05,6.63839]
[1777009325700,41.31,77739.56,0.0,-0.05584,5e-05,6.63225]
[1777009330735,41.31,77739.9,0.0,-0.05585,5e-05,6.63251]
[1777009335777,41.32,77741.71,0.0,-0.05578,5e-05,6.62651]
[1777009340810,41.32,77742.96,0.0,-0.05574,5e-05,6.62299]
[1777009345842,41.32,77752.44,0.0,-0.0553,5e-05,6.58232]
[1777009350875,41.32,77752.14,0.0,-0.05531,5e-05,6.58328]
[1777009355910,41.32,77751.76,0.0,-0.0553,5e-05,6.58083]
[1777009363967,41.32,77749.83,0.0,-0.05538,5e-05,6.5888]
[1777009369003,41.32,77749.24,0.0,-0.05541,5e-05,6.5912]
[1777009374040,41.32,77752.53,0.0,-0.05526,5e-05,6.57716]
[1777009379076,41.32,77762.95,0.0,-0.05478,5e-05,6.53323]
[1777009384107,41.32,77762.85,0.0,-0.05479,5e-05,6.53391]
[1777009389144,41.32,77764.96,0.0,-0.05471,5e-05,6.52634]
[1777009394177,41.32,77764.6,0.0,-0.05473,5e-05,6.52823]
[1777009399216,41.32,77766.73,0.0,-0.05463,5e-05,6.51961]
[1777009404253,41.32,77767.01,0.0,-0.05462,5e-05,6.5188]
[1777009409286,41.32,77768.16,0.0,-0.05458,5e-05,6.51435]
[1777009414322,41.33,77768.51,0.0,-0.05454,5e-05,6.50947]
[1777009421371,41.33,77768.24,0.0,-0.05455,5e-05,6.51112]
[1777009426412,41.33,77767.23,0.0,-0.0546,5e-05,6.51576]
[1777009427703,41.33,77767.23,0.0,-0.0546,5e-05,6.51576]
[1777009428298,41.33,77761.66,0.0,-0.05486,5e-05,6.5393]
[1777009428680,41.33,77761.66,0.0,-0.05486,5e-05,6.5393]
[1777009428781,41.33,77758.97,0.0,-0.05498,5e-05,6.55063]
[1777009429377,41.33,77758.97,0.0,-0.05498,5e-05,6.55063]
[1777009430453,41.33,77758.45,0.0,-0.055,5e-05,6.55286]
[1777009436475,41.33,77754.58,0.0,-0.05518,5e-05,6.56938]
[1777009441510,41.33,77750.99,0.0,-0.05535,5e-05,6.58466]
[1777009444157,41.33,77750.49,0.0,-0.05537,5e-05,6.58679]
[1777009444242,41.33,77749.59,0.0,-0.05541,5e-05,6.59064]
[1777009445048,41.33,77749.59,0.0,-0.05541,5e-05,6.59064]
[1777009445083,41.33,77749.35,0.0,-0.05543,5e-05,6.59165]
[1777009445722,41.33,77749.35,0.0,-0.05543,5e-05,6.59165]
[1777009445740,41.33,77749.35,0.0,-0.05543,5e-05,6.59167]
[1777009450613,41.33,77748.06,0.0,-0.05549,5e-05,6.5972]
[1777009450686,41.33,77748.0,0.0,-0.05549,5e-05,6.59747]
[1777009452189,41.33,77748.0,0.0,-0.05549,5e-05,6.59747]
[1777009452204,41.33,77747.18,0.0,-0.05553,5e-05,6.60097]
[1777009458074,41.33,77744.82,0.0,-0.05564,5e-05,6.61107]
[1777009460740,41.33,77744.69,0.0,-0.05564,5e-05,6.61164]
[1777009460751,41.33,77744.69,0.0,-0.05564,5e-05,6.61164]
[1777009460829,41.33,77747.92,0.0,-0.05549,5e-05,6.59799]
[1777009462675,41.33,77747.92,0.0,-0.05549,5e-05,6.59803]
[1777009462681,41.33,77747.92,0.0,-0.05549,5e-05,6.59803]
[1777009462685,41.33,77747.92,0.0,-0.05549,5e-05,6.59803]
[1777009462756,41.33,77749.2,0.0,-0.05544,5e-05,6.59265]
[1777009465864,41.33,77749.28,0.0,-0.05543,5e-05,6.59239]
[1777009465871,41.33,77749.28,0.0,-0.05543,5e-05,6.59239]
[1777009465951,41.33,77744.79,0.0,-0.05564,5e-05,6.61144]
[1777009467468,41.33,77744.91,0.0,-0.05563,5e-05,6.61094]
[1777009467535,41.33,77744.91,0.0,-0.05563,5e-05,6.61094]
[1777009468143,41.33,77745.18,0.0,-0.05562,5e-05,6.6098]
[1777009473736,41.33,77744.77,0.0,-0.05561,5e-05,6.6077]
[1777009478771,41.33,77749.87,0.0,-0.05538,5e-05,6.5862]
[1777009483806,41.33,77751.68,0.0,-0.0553,5e-05,6.57866]
[1777009489848,41.33,77752.61,0.0,-0.05526,5e-05,6.57491]
[1777009494539,41.33,77755.21,0.0,-0.05514,5e-05,6.56406]
[1777009494551,41.33,77755.21,0.0,-0.05514,5e-05,6.56406]
[1777009494883,41.33,77754.95,0.0,-0.05515,5e-05,6.5652]
[1777009496213,41.33,77754.95,0.0,-0.05515,5e-05,6.5652]
[1777009496241,41.33,77735.54,0.0,-0.05605,5e-05,6.64753]
[1777009498358,41.33,77716.26,0.0,-0.05696,5e-05,6.73114]
[1777009498730,41.33,77716.26,0.0,-0.05696,5e-05,6.73114]
[1777009498911,41.33,77716.26,0.0,-0.05696,5e-05,6.73114]
[1777009499742,41.33,77716.26,0.0,-0.05696,5e-05,6.73114]
[1777009499996,41.33,77716.26,0.0,-0.05696,5e-05,6.73114]
[1777009500057,41.34,77713.29,0.0,-0.0571,5e-05,6.74419]
[1777009505961,41.34,77714.89,0.0,-0.05705,5e-05,6.73921]
[1777009507345,41.34,77736.04,0.0,-0.05606,5e-05,6.64903]
[1777009508961,41.34,77740.79,0.0,-0.05584,5e-05,6.62879]
[1777009510306,41.34,77748.79,0.0,-0.05547,5e-05,6.59487]
[1777009510345,41.34,77754.2,0.0,-0.05522,5e-05,6.57198]
[1777009514273,41.34,77747.81,0.0,-0.05552,5e-05,6.59919]
[1777009514370,41.34,77737.72,0.0,-0.05599,5e-05,6.64208]
[1777009515362,41.34,77737.72,0.0,-0.05599,5e-05,6.64208]
[1777009516338,41.34,77730.83,0.0,-0.05632,5e-05,6.67242]
[1777009517786,41.34,77730.83,0.0,-0.05632,5e-05,6.67284]
[1777009518062,41.35,77730.47,0.0,-0.05634,5e-05,6.67479]
[1777009523099,41.35,77742.8,0.0,-0.05578,5e-05,6.62352]
[1777009525396,41.35,77742.86,0.0,-0.05579,5e-05,6.62377]
[1777009525523,41.35,77742.96,0.0,-0.05579,5e-05,6.62384]
[1777009529210,41.35,77745.0,0.0,-0.05571,5e-05,6.6167]
[1777009530406,41.35,77745.67,0.0,-0.05568,5e-05,6.61387]
[1777009531163,41.36,77746.4,0.0,-0.05561,5e-05,6.60698]
[1777009536190,41.36,77744.84,0.0,-0.05569,5e-05,6.61368]
[1777009541226,41.36,77741.88,0.0,-0.05583,5e-05,6.62634]
[1777009546261,41.36,77742.27,0.0,-0.05581,5e-05,6.62478]
[1777009550820,41.36,77741.32,0.0,-0.05585,5e-05,6.6289]
[1777009550890,41.36,77741.32,0.0,-0.05585,5e-05,6.6289]
[1777009556331,41.36,77748.36,0.0,-0.05553,5e-05,6.59928]
[1777009561365,41.36,77750.66,0.0,-0.05543,5e-05,6.5898]
[1777009565767,41.36,77750.52,0.0,-0.05544,5e-05,6.59057]
[1777009566400,41.36,77744.3,0.0,-0.05572,5e-05,6.61696]
[1777009567126,41.36,77744.3,0.0,-0.05572,5e-05,6.61696]
[1777009567159,41.36,77744.3,0.0,-0.05572,5e-05,6.61696]
[1777009568326,41.36,77739.34,0.0,-0.05596,5e-05,6.63852]
[1777009568339,41.36,77739.34,0.0,-0.05596,5e-05,6.63852]
[1777009574455,41.37,77741.94,0.0,-0.05587,5e-05,6.63063]
[1777009580498,41.37,77744.51,0.0,-0.05578,5e-05,6.62237]
[1777009585538,41.38,77748.42,0.0,-0.05563,5e-05,6.60849]
[1777009591538,41.38,77750.19,0.0,-0.05557,5e-05,6.6028]
[1777009591579,41.39,77750.29,0.0,-0.05557,5e-05,6.60283]
[1777009592572,41.39,77753.55,0.0,-0.05539,5e-05,6.58568]
[1777009593618,41.39,77756.79,0.0,-0.05525,5e-05,6.57248]
[1777009593629,41.39,77756.79,0.0,-0.05525,5e-05,6.57248]
[1777009594354,41.39,77756.79,0.0,-0.05525,5e-05,6.57248]
[1777009594363,41.39,77756.79,0.0,-0.05525,5e-05,6.57248]
[1777009594427,41.39,77756.67,0.0,-0.05526,5e-05,6.57349]
[1777009598278,41.39,77755.14,0.0,-0.05535,5e-05,6.58145]
[1777009599677,41.4,77753.78,0.0,-0.05542,5e-05,6.58818]
[1777009599679,41.4,77753.5,0.0,-0.05544,5e-05,6.58986]
[1777009605672,41.4,77749.87,0.0,-0.05564,5e-05,6.6082]
[1777009607178,41.4,77749.87,0.0,-0.05564,5e-05,6.6082]
[1777009607231,41.41,77748.66,0.0,-0.0557,5e-05,6.61381]
[1777009612721,41.41,77745.62,0.0,-0.05587,5e-05,6.62958]
[1777009617757,41.42,77744.29,0.0,-0.05595,5e-05,6.63758]
[1777009622793,41.43,77745.09,0.0,-0.05594,5e-05,6.63657]
[1777009627829,41.43,77744.12,0.0,-0.05601,5e-05,6.64308]
[1777009629419,41.43,77744.12,0.0,-0.05601,5e-05,6.64308]
[1777009629599,41.43,77743.65,0.0,-0.05604,5e-05,6.64555]
[1777009631210,41.43,77743.65,0.0,-0.05605,5e-05,6.64603]
[1777009631218,41.43,77743.65,0.0,-0.05605,5e-05,6.64603]
[1777009631405,41.43,77757.34,0.0,-0.05541,5e-05,6.58808]
[1777009633163,41.44,77757.34,0.0,-0.05542,5e-05,6.58864]
[1777009633172,41.44,77757.34,0.0,-0.05542,5e-05,6.58864]
[1777009633176,41.44,77757.34,0.0,-0.05542,5e-05,6.58864]
[1777009633247,41.44,77757.07,0.0,-0.05544,5e-05,6.59033]
[1777009639346,41.44,77758.46,0.0,-0.05541,5e-05,6.58778]
[1777009640530,41.44,77758.46,0.0,-0.05541,5e-05,6.58778]
[1777009640537,41.44,77758.46,0.0,-0.05541,5e-05,6.58778]
[1777009640615,41.45,77759.22,0.0,-0.05538,5e-05,6.58512]
[1777009645957,41.45,77767.91,0.0,-0.05502,5e-05,6.55185]
[1777009648086,41.46,77768.82,0.0,-0.05498,5e-05,6.54862]
[1777009648167,41.46,77769.04,0.0,-0.05498,5e-05,6.54831]
[1777009654011,41.47,77768.62,0.0,-0.05501,5e-05,6.5499]
[1777009659486,41.47,77770.69,0.0,-0.05495,5e-05,6.54425]
[1777009663876,41.48,77770.39,0.0,-0.05499,5e-05,6.54796]
[1777009664085,41.48,77771.06,0.0,-0.05496,5e-05,6.54524]
[1777009666587,41.48,77771.06,0.0,-0.05496,5e-05,6.54524]
[1777009667407,41.48,77773.33,0.0,-0.05486,5e-05,6.53606]
[1777009673149,41.48,77774.97,0.0,-0.05479,5e-05,6.5299]
[1777009676126,41.48,77774.6,0.0,-0.05481,5e-05,6.53168]
[1777009676223,41.48,77768.33,0.0,-0.0551,5e-05,6.55813]
[1777009677584,41.48,77768.33,0.0,-0.0551,5e-05,6.55813]
[1777009677594,41.48,77768.33,0.0,-0.0551,5e-05,6.55813]
[1777009680061,41.49,77760.99,0.0,-0.05545,5e-05,6.59024]
[1777009680198,41.49,77760.99,0.0,-0.05545,5e-05,6.59077]
[1777009685235,41.5,77761.9,0.0,-0.05544,5e-05,6.58955]
[1777009687562,41.5,77761.93,0.0,-0.05544,5e-05,6.58995]
[1777009687660,41.5,77760.96,0.0,-0.05549,5e-05,6.59456]
[1777009688142,41.5,77760.96,0.0,-0.05549,5e-05,6.59456]
[1777009690776,41.5,77763.96,0.0,-0.05537,5e-05,6.58348]
[1777009691275,41.5,77763.96,0.0,-0.05538,5e-05,6.58401]
[1777009695665,41.51,77765.17,0.0,-0.05534,5e-05,6.58051]
[1777009696313,41.51,77764.53,0.0,-0.05538,5e-05,6.58427]
[1777009700813,41.52,77767.37,0.0,-0.05527,5e-05,6.57452]
[1777009700826,41.52,77767.37,0.0,-0.05527,5e-05,6.57452]
[1777009700830,41.52,77767.37,0.0,-0.05527,5e-05,6.57452]
[1777009701349,41.52,77766.57,0.0,-0.05532,5e-05,6.57843]
[1777009702837,41.52,77767.79,0.0,-0.05527,5e-05,6.57384]
[1777009702848,41.52,77767.79,0.0,-0.05527,5e-05,6.57384]
[1777009703366,41.52,77767.45,0.0,-0.05529,5e-05,6.57581]
[1777009708398,41.52,77775.34,0.0,-0.05495,5e-05,6.54448]
[1777009709953,41.52,77774.7,0.0,-0.05498,5e-05,6.54725]
[1777009710412,41.53,77774.84,0.0,-0.05497,5e-05,6.54675]
[1777009715448,41.53,77775.96,0.0,-0.0549,5e-05,6.53868]
[1777009720482,41.53,77776.54,0.0,-0.0549,5e-05,6.53872]
[1777009725566,41.53,77778.23,0.0,-0.05483,5e-05,6.53252]
[1777009725639,41.53,77776.81,0.0,-0.05489,5e-05,6.53856]
[1777009727983,41.54,77776.09,0.0,-0.05493,5e-05,6.54175]
[1777009729642,41.54,77775.8,0.0,-0.05494,5e-05,6.54305]
[1777009729648,41.54,77776.05,0.0,-0.05493,5e-05,6.54208]
[1777009735586,41.54,77776.23,0.0,-0.05494,5e-05,6.54278]
[1777009740622,41.54,77777.07,0.0,-0.0549,5e-05,6.53958]
[1777009745658,41.54,77776.52,0.0,-0.05493,5e-05,6.54221]
[1777009750693,41.54,77777.12,0.0,-0.05491,5e-05,6.53998]
[1777009755728,41.54,77776.31,0.0,-0.05495,5e-05,6.54371]
[1777009760776,41.55,77772.17,0.0,-0.05516,5e-05,6.56275]
[1777009765801,41.55,77772.56,0.0,-0.05516,5e-05,6.56367]
[1777009768075,41.55,77778.11,0.0,-0.05491,5e-05,6.54044]
[1777009768266,41.55,77778.11,0.0,-0.05491,5e-05,6.54044]
[1777009768281,41.55,77778.11,0.0,-0.05491,5e-05,6.54044]
[1777009768290,41.55,77780.56,0.0,-0.0548,5e-05,6.53025]
[1777009770773,41.55,77782.37,0.0,-0.05472,5e-05,6.52281]
[1777009772298,41.55,77783.22,0.0,-0.05465,5e-05,6.51552]
[1777009772363,41.55,77783.6,0.0,-0.05463,5e-05,6.51356]
[1777009777882,41.55,77785.27,0.0,-0.05454,5e-05,6.5053]
[1777009782916,41.55,77787.84,0.0,-0.05441,5e-05,6.49327]
[1777009787951,41.54,77787.91,0.0,-0.0544,5e-05,6.49166]
[1777009792987,41.54,77792.65,0.0,-0.05417,4e-05,6.47023]
[1777009798028,41.53,77791.56,0.0,-0.0542,4e-05,6.47313]
[1777009803066,41.53,77794.48,0.0,-0.05405,4e-05,6.45977]
[1777009808104,41.53,77798.42,0.0,-0.05386,4e-05,6.44178]
[1777009813141,41.52,77798.28,0.0,-0.05385,4e-05,6.44085]
[1777009818175,41.52,77800.83,0.0,-0.05372,4e-05,6.42879]
[1777009823216,41.52,77810.08,0.0,-0.0533,4e-05,6.38916]
[1777009827708,41.52,77810.51,0.0,-0.05327,4e-05,6.38673]
[1777009827761,41.51,77824.63,0.0,-0.05264,4e-05,6.32831]
[1777009827882,41.51,77824.63,0.0,-0.05264,4e-05,6.32831]
[1777009829149,41.51,77824.63,0.0,-0.05264,4e-05,6.32815]
[1777009829204,41.51,77824.63,0.0,-0.05264,4e-05,6.32815]
[1777009829645,41.51,77839.55,0.0,-0.05199,4e-05,6.26689]
[1777009831261,41.51,77839.87,0.0,-0.05197,4e-05,6.26554]
[1777009831314,41.51,77837.54,0.0,-0.05205,4e-05,6.27131]
[1777009833435,41.51,77837.54,0.0,-0.05205,4e-05,6.2713]
[1777009833498,41.51,77829.04,0.0,-0.05242,4e-05,6.30609]
[1777009834205,41.51,77829.04,0.0,-0.05242,4e-05,6.30609]
[1777009834288,41.51,77829.04,0.0,-0.05242,4e-05,6.30605]
[1777009835064,41.51,77829.04,0.0,-0.05242,4e-05,6.30605]
[1777009835074,41.51,77829.04,0.0,-0.05242,4e-05,6.30605]
[1777009836811,41.51,77830.56,0.0,-0.05235,4e-05,6.29975]
[1777009837192,41.51,77831.81,0.0,-0.0523,4e-05,6.29457]
[1777009837310,41.51,77831.81,0.0,-0.0523,4e-05,6.29452]
[1777009839428,41.51,77837.88,0.0,-0.05203,4e-05,6.26963]
[1777009839437,41.51,77837.88,0.0,-0.05203,4e-05,6.26963]
[1777009839730,41.51,77839.02,0.0,-0.05198,4e-05,6.26496]
[1777009840914,41.51,77842.0,0.0,-0.05185,4e-05,6.25278]
[1777009841226,41.51,77842.0,0.0,-0.05185,4e-05,6.25278]
[1777009841530,41.51,77846.3,0.0,-0.05166,4e-05,6.23526]
[1777009842999,41.51,77846.63,0.0,-0.05165,4e-05,6.23394]
[1777009843435,41.51,77846.63,0.0,-0.05165,4e-05,6.23394]
[1777009843457,41.51,77846.12,0.0,-0.05167,4e-05,6.23608]
[1777009845724,41.51,77846.14,0.0,-0.05167,4e-05,6.23606]
[1777009847447,41.51,77846.14,0.0,-0.05167,4e-05,6.23618]
[1777009847548,41.51,77846.44,0.0,-0.05166,4e-05,6.23503]
[1777009851510,41.51,77847.09,0.0,-0.05164,4e-05,6.2326]
[1777009851513,41.51,77847.08,0.0,-0.05164,4e-05,6.23272]
[1777009852759,41.51,77847.08,0.0,-0.05164,4e-05,6.23272]
[1777009853526,41.51,77846.83,0.0,-0.05165,4e-05,6.23382]
[1777009853527,41.52,77848.74,0.0,-0.05157,4e-05,6.22613]
[1777009856085,41.52,77848.71,0.0,-0.05157,4e-05,6.22644]
[1777009857818,41.52,77848.71,0.0,-0.05157,4e-05,6.22654]
[1777009857828,41.52,77848.71,0.0,-0.05157,4e-05,6.22654]
[1777009857451,41.52,77861.85,0.0,-0.05101,4e-05,6.17332]
[1777009858819,41.52,77861.85,0.0,-0.05101,4e-05,6.17332]
[1777009858829,41.52,77859.71,0.0,-0.0511,4e-05,6.18217]
[1777009859605,41.52,77859.71,0.0,-0.0511,4e-05,6.18217]
[1777009859668,41.52,77857.5,0.0,-0.0512,4e-05,6.19131]
[1777009859877,41.52,77857.5,0.0,-0.0512,4e-05,6.19131]
[1777009865507,41.52,77851.23,0.0,-0.05148,4e-05,6.21768]
[1777009868423,41.52,77849.43,0.0,-0.05156,4e-05,6.22528]
[1777009868528,41.52,77849.7,0.0,-0.05155,4e-05,6.2243]
[1777009870541,41.52,77837.16,0.0,-0.05209,4e-05,6.27566]
[1777009871423,41.52,77837.16,0.0,-0.05209,4e-05,6.27566]
[1777009871434,41.52,77837.16,0.0,-0.05209,4e-05,6.27566]
[1777009871994,41.52,77835.82,0.0,-0.05215,4e-05,6.28119]
[1777009873742,41.52,77834.67,0.0,-0.0522,4e-05,6.28592]
[1777009874617,41.52,77832.64,0.0,-0.05229,4e-05,6.29426]
[1777009874794,41.52,77832.64,0.0,-0.05229,4e-05,6.29426]
[1777009875482,41.52,77829.66,0.0,-0.05242,4e-05,6.30649]
[1777009875873,41.52,77829.66,0.0,-0.05242,4e-05,6.3065]
[1777009876095,41.52,77829.66,0.0,-0.05242,4e-05,6.3065]
[1777009876107,41.52,77829.66,0.0,-0.05242,4e-05,6.3065]
[1777009878033,41.52,77828.74,0.0,-0.05247,4e-05,6.31068]
[1777009879917,41.52,77827.54,0.0,-0.05252,4e-05,6.31555]
[1777009880783,41.52,77827.54,0.0,-0.05252,4e-05,6.31555]
[1777009880790,41.52,77827.54,0.0,-0.05252,4e-05,6.31555]
[1777009890684,41.52,77817.75,0.0,-0.05294,4e-05,6.35521]
[1777009895719,41.52,77815.77,0.0,-0.05301,4e-05,6.3601]
[1777009900754,41.52,77811.23,0.0,-0.0532,4e-05,6.37845]
[1777009906796,41.52,77811.95,0.0,-0.05317,4e-05,6.37496]
[1777009912838,41.52,77812.6,0.0,-0.05313,4e-05,6.37179]
[1777009917873,41.52,77814.32,0.0,-0.05305,4e-05,6.36424]
[1777009922908,41.52,77816.97,0.0,-0.05293,4e-05,6.35302]
[1777009923427,41.52,77816.97,0.0,-0.05293,4e-05,6.35302]
[1777009926596,41.52,77829.17,0.0,-0.0524,4e-05,6.30281]
[1777009928467,41.52,77832.67,0.0,-0.05224,4e-05,6.28854]
[1777009928671,41.52,77832.67,0.0,-0.05224,4e-05,6.28854]
[1777009928715,41.52,77832.67,0.0,-0.05224,4e-05,6.28854]
[1777009928783,41.52,77832.67,0.0,-0.05224,4e-05,6.28854]
[1777009930682,41.52,77834.95,0.0,-0.05214,4e-05,6.27925]
[1777009930725,41.52,77834.95,0.0,-0.05214,4e-05,6.27925]
[1777009930757,41.52,77847.18,0.0,-0.05161,4e-05,6.22946]
[1777009931209,41.52,77847.18,0.0,-0.05161,4e-05,6.22946]
[1777009932628,41.52,77847.7,0.0,-0.05159,4e-05,6.22747]
[1777009932728,41.52,77857.55,0.0,-0.05117,4e-05,6.18759]
[1777009938769,41.52,77858.23,0.0,-0.05115,4e-05,6.18585]
[1777009944062,41.52,77856.41,0.0,-0.05124,4e-05,6.19457]
[1777009949092,41.53,77854.52,0.0,-0.05133,4e-05,6.20311]
[1777009954126,41.53,77852.14,0.0,-0.05142,4e-05,6.20983]
[1777009959161,41.53,77853.7,0.0,-0.05136,4e-05,6.20427]
[1777009964196,41.53,77850.72,0.0,-0.05149,4e-05,6.2171]
[1777009969232,41.53,77849.03,0.0,-0.05157,4e-05,6.22454]
[1777009970435,41.53,77849.03,0.0,-0.05157,4e-05,6.22454]
[1777009970480,41.53,77848.65,0.0,-0.05159,4e-05,6.22621]
[1777009971927,41.53,77848.65,0.0,-0.05159,4e-05,6.22621]
[1777009972254,41.53,77849.21,0.0,-0.05157,4e-05,6.22417]
[1777009977289,41.54,77842.92,0.0,-0.05185,4e-05,6.25027]
[1777009982324,41.54,77833.67,0.0,-0.05225,4e-05,6.28843]
[1777009983790,41.54,77833.67,0.0,-0.05225,4e-05,6.28843]
[1777009983806,41.54,77830.75,0.0,-0.05238,4e-05,6.30042]
[1777009984696,41.54,77830.75,0.0,-0.05238,4e-05,6.30042]
[1777009984775,41.54,77830.07,0.0,-0.05241,4e-05,6.30321]
[1777009986776,41.54,77830.07,0.0,-0.05241,4e-05,6.30322]
[1777009986870,41.54,77828.92,0.0,-0.05246,4e-05,6.30793]
[1777009987668,41.54,77828.92,0.0,-0.05246,4e-05,6.30793]
[1777009987764,41.54,77829.49,0.0,-0.05244,4e-05,6.30559]
[1777009993399,41.54,77831.99,0.0,-0.05233,4e-05,6.2953]
[1777009998440,41.54,77837.66,0.0,-0.05208,4e-05,6.27217]
[1777010003472,41.54,77838.74,0.0,-0.05203,4e-05,6.26797]
[1777010008505,41.54,77836.89,0.0,-0.05212,4e-05,6.27577]
[1777010013541,41.54,77838.82,0.0,-0.05201,4e-05,6.26436]
[1777010018575,41.54,77843.81,0.0,-0.05179,4e-05,6.2443]
[1777010020781,41.54,77844.29,0.0,-0.05177,4e-05,6.24243]
[1777010020857,41.54,77844.12,0.0,-0.05178,4e-05,6.24321]
[1777010026631,41.54,77850.2,0.0,-0.05152,4e-05,6.21905]
[1777010027546,41.54,77850.2,0.0,-0.05152,4e-05,6.21905]
[1777010027638,41.54,77852.88,0.0,-0.05141,4e-05,6.20829]
[1777010032674,41.54,77852.63,0.0,-0.05143,4e-05,6.21005]
[1777010037710,41.54,77851.93,0.0,-0.05147,4e-05,6.21357]
[1777010042742,41.55,77851.04,0.0,-0.05151,4e-05,6.21784]
[1777010047778,41.55,77850.14,0.0,-0.05156,4e-05,6.22209]
[1777010054827,41.55,77850.13,0.0,-0.05157,4e-05,6.22292]
[1777010059862,41.55,77849.97,0.0,-0.05158,4e-05,6.22412]
[1777010064897,41.55,77848.93,0.0,-0.05163,4e-05,6.22892]
[1777010069932,41.55,77849.01,0.0,-0.05163,4e-05,6.22914]
[1777010070676,41.55,77849.01,0.0,-0.05163,4e-05,6.22914]
[1777010070940,41.55,77849.11,0.0,-0.05163,4e-05,6.22884]
[1777010075977,41.56,77842.98,0.0,-0.05187,4e-05,6.25054]
[1777010078047,41.56,77843.11,0.0,-0.05187,4e-05,6.25008]
[1777010078995,41.56,77843.4,0.0,-0.05185,4e-05,6.24904]
[1777010081535,41.56,77843.76,0.0,-0.05184,4e-05,6.24771]
[1777010082017,41.56,77844.46,0.0,-0.05181,4e-05,6.24493]
[1777010087053,41.56,77835.7,0.0,-0.05219,4e-05,6.28097]
[1777010092088,41.56,77830.39,0.0,-0.05243,4e-05,6.30274]
[1777010096168,41.56,77810.57,0.0,-0.0533,4e-05,6.38418]
[1777010098190,41.56,77810.57,0.0,-0.0533,4e-05,6.38413]
[1777010098754,41.56,77810.57,0.0,-0.0533,4e-05,6.38413]
[1777010098948,41.56,77810.57,0.0,-0.0533,4e-05,6.38413]
[1777010099014,41.56,77794.1,0.0,-0.05403,4e-05,6.452]
[1777010101946,41.56,77792.56,0.0,-0.0541,4e-05,6.45831]
[1777010101974,41.56,77787.11,0.0,-0.05434,5e-05,6.48118]
[1777010102914,41.56,77787.11,0.0,-0.05434,5e-05,6.48118]
[1777010102946,41.56,77791.75,0.0,-0.05414,4e-05,6.46198]
[1777010109223,41.55,77793.61,0.0,-0.05404,4e-05,6.45271]
[1777010114256,41.55,77797.28,0.0,-0.05386,4e-05,6.43609]
[1777010119291,41.55,77799.95,0.0,-0.05372,4e-05,6.42365]
[1777010124326,41.54,77805.03,0.0,-0.05348,4e-05,6.40131]
[1777010125757,41.54,77805.03,0.0,-0.05348,4e-05,6.40131]
[1777010125824,41.54,77806.32,0.0,-0.05342,4e-05,6.39573]
[1777010127240,41.54,77806.32,0.0,-0.05342,4e-05,6.39549]
[1777010127347,41.54,77807.94,0.0,-0.05335,4e-05,6.38899]
[1777010132828,41.54,77810.51,0.0,-0.0532,4e-05,6.37387]
[1777010138424,41.54,77811.7,0.0,-0.05314,4e-05,6.36765]
[1777010143461,41.53,77812.3,0.0,-0.0531,4e-05,6.36411]
[1777010147362,41.53,77813.41,0.0,-0.05304,4e-05,6.35892]
[1777010148099,41.53,77813.41,0.0,-0.05304,4e-05,6.35892]
[1777010148083,41.53,77843.17,0.0,-0.05174,4e-05,6.23672]
[1777010148304,41.53,77843.17,0.0,-0.05174,4e-05,6.23672]
[1777010148627,41.53,77893.01,0.0,-0.04961,4e-05,6.03572]
[1777010150099,41.53,77893.01,0.0,-0.04961,4e-05,6.03572]
[1777010150142,41.53,77897.78,0.0,-0.04942,4e-05,6.01749]
[1777010151087,41.53,77897.78,0.0,-0.04942,4e-05,6.01749]
[1777010151525,41.53,77895.04,0.0,-0.04953,4e-05,6.02819]
[1777010156557,41.53,77882.94,0.0,-0.05003,4e-05,6.07558]
[1777010161967,41.53,77879.02,0.0,-0.05019,4e-05,6.09018]
[1777010167550,41.52,77888.41,0.0,-0.04977,4e-05,6.05104]
[1777010167785,41.52,77888.41,0.0,-0.04977,4e-05,6.05104]
[1777010167863,41.52,77906.88,0.0,-0.049,4e-05,5.97728]
[1777010168708,41.52,77906.88,0.0,-0.049,4e-05,5.97728]
[1777010168802,41.52,77950.95,0.0,-0.0472,4e-05,5.80444]
[1777010169874,41.52,77966.04,0.0,-0.0466,4e-05,5.74589]
[1777010170965,41.52,77966.04,0.0,-0.0466,4e-05,5.74589]
[1777010171022,41.53,77966.5,0.0,-0.04658,4e-05,5.74441]
[1777010173990,41.53,77961.96,0.0,-0.04677,4e-05,5.7621]
[1777010174085,41.53,77961.84,0.0,-0.04677,4e-05,5.76237]
[1777010175885,41.52,77961.84,0.0,-0.04677,4e-05,5.76219]
[1777010175971,41.52,77961.84,0.0,-0.04677,4e-05,5.76219]
[1777010176056,41.53,77953.38,0.0,-0.04711,4e-05,5.79527]
[1777010177067,41.53,77953.38,0.0,-0.04711,4e-05,5.79527]
[1777010177157,41.53,78004.9,0.0,-0.04507,4e-05,5.59716]
[1777010179217,41.53,78001.47,0.0,-0.04522,4e-05,5.61147]
[1777010180006,41.53,78008.21,0.0,-0.04496,4e-05,5.5859]
[1777010181131,41.53,78008.21,0.0,-0.04496,4e-05,5.5859]
[1777010180740,41.53,78008.21,0.0,-0.04496,4e-05,5.58641]
[1777010181758,41.53,78007.97,0.0,-0.04497,4e-05,5.58742]
[1777010182931,41.53,78007.97,0.0,-0.04497,4e-05,5.58742]
[1777010183151,41.53,78000.6,0.0,-0.04527,4e-05,5.61652]
[1777010188797,41.53,78001.91,0.0,-0.04522,4e-05,5.61181]
[1777010189588,41.53,78001.91,0.0,-0.04522,4e-05,5.61181]
[1777010189821,41.53,77990.94,0.0,-0.04565,4e-05,5.65373]
[1777010190565,41.53,77990.94,0.0,-0.04565,4e-05,5.65373]
[1777010190814,41.54,77988.8,0.0,-0.04574,4e-05,5.66237]
[1777010195486,41.53,77980.8,0.0,-0.04603,4e-05,5.68933]
[1777010196031,41.53,77980.8,0.0,-0.04603,4e-05,5.68933]
[1777010199611,41.54,77979.48,0.0,-0.04608,4e-05,5.69498]
[1777010200092,41.54,77979.48,0.0,-0.04608,4e-05,5.69498]
[1777010200201,41.54,77965.75,0.0,-0.04663,4e-05,5.7483]
[1777010202946,41.54,77980.71,0.0,-0.04604,4e-05,5.69066]
[1777010204085,41.54,77980.71,0.0,-0.04604,4e-05,5.69066]
[1777010204110,41.54,77978.9,0.0,-0.04611,4e-05,5.69751]
[1777010204982,41.54,77978.9,0.0,-0.04611,4e-05,5.69751]
[1777010205082,41.54,77980.37,0.0,-0.04605,4e-05,5.69178]
[1777010209676,41.54,77986.59,0.0,-0.04581,4e-05,5.668]
[1777010209948,41.54,77989.83,0.0,-0.04568,4e-05,5.65553]
[1777010211274,41.54,77995.37,0.0,-0.04546,4e-05,5.63431]
[1777010211922,41.54,77995.37,0.0,-0.04546,4e-05,5.63431]
[1777010212024,41.54,77997.71,0.0,-0.04538,4e-05,5.62585]
[1777010212933,41.54,77997.71,0.0,-0.04538,4e-05,5.62585]
[1777010213015,41.54,77999.61,0.0,-0.04531,4e-05,5.61908]
[1777010213353,41.54,77999.61,0.0,-0.04531,4e-05,5.61908]
[1777010214984,41.54,78015.49,0.0,-0.0447,4e-05,5.55975]
[1777010216698,41.54,78017.16,0.0,-0.04464,4e-05,5.55403]
[1777010216999,41.55,78025.07,0.0,-0.04435,4e-05,5.52478]
[1777010218772,41.55,78031.26,0.0,-0.04411,4e-05,5.50169]
[1777010219011,41.55,78027.65,0.0,-0.04425,4e-05,5.5155]
[1777010219615,41.55,78027.65,0.0,-0.04425,4e-05,5.5155]
[1777010220028,41.55,78024.64,0.0,-0.04437,4e-05,5.52705]
[1777010222037,41.55,78010.16,0.0,-0.04494,4e-05,5.5831]
[1777010222292,41.55,78010.16,0.0,-0.04494,4e-05,5.5831]
[1777010223045,41.55,78010.57,0.0,-0.04493,4e-05,5.58212]
[1777010224160,41.55,78010.57,0.0,-0.04493,4e-05,5.58212]
[1777010224182,41.55,78010.57,0.0,-0.04493,4e-05,5.58212]
[1777010224231,41.55,78007.45,0.0,-0.04506,4e-05,5.59463]
[1777010227151,41.56,77993.55,0.0,-0.04561,4e-05,5.64867]
[1777010227717,41.56,77993.55,0.0,-0.04561,4e-05,5.64867]
[1777010228080,41.56,77993.55,0.0,-0.04561,4e-05,5.64914]
[1777010230792,41.56,77995.16,0.0,-0.04556,4e-05,5.64391]
[1777010231101,41.56,77994.98,0.0,-0.04557,4e-05,5.64506]
[1777010231403,41.56,77994.98,0.0,-0.04557,4e-05,5.64506]
[1777010232111,41.56,77995.17,0.0,-0.04557,4e-05,5.6448]
[1777010234307,41.56,77993.63,0.0,-0.04563,4e-05,5.65068]
[1777010235044,41.56,77993.63,0.0,-0.04563,4e-05,5.65068]
[1777010236779,41.56,77994.74,0.0,-0.04559,4e-05,5.64687]
[1777010237146,41.56,77993.54,0.0,-0.04564,4e-05,5.65144]
[1777010237728,41.56,77993.54,0.0,-0.04564,4e-05,5.65144]
[1777010238150,41.56,77986.26,0.0,-0.04593,4e-05,5.67976]
[1777010238748,41.56,77986.26,0.0,-0.04593,4e-05,5.67976]
[1777010238770,41.56,77986.26,0.0,-0.04593,4e-05,5.67976]
[1777010239157,41.57,77984.08,0.0,-0.04602,4e-05,5.68852]
[1777010239707,41.57,77984.08,0.0,-0.04602,4e-05,5.68852]
[1777010239870,41.57,77984.08,0.0,-0.04602,4e-05,5.68852]
[1777010240166,41.57,77986.15,0.0,-0.04594,4e-05,5.68096]
[1777010240639,41.57,77986.15,0.0,-0.04594,4e-05,5.68096]
[1777010240643,41.57,77988.02,0.0,-0.04587,4e-05,5.67419]
[1777010243311,41.57,77995.88,0.0,-0.04557,4e-05,5.6454]
[1777010244196,41.57,78000.37,0.0,-0.0454,4e-05,5.62829]
[1777010246829,41.57,77999.4,0.0,-0.04544,4e-05,5.63202]
[1777010247213,41.57,77997.89,0.0,-0.0455,4e-05,5.63778]
[1777010252248,41.58,77997.27,0.0,-0.04553,4e-05,5.64044]
[1777010258268,41.59,77999.0,0.0,-0.0455,4e-05,5.63782]
[1777010260860,41.6,77995.03,0.0,-0.04569,4e-05,5.65588]
[1777010260956,41.6,77995.26,0.0,-0.04569,4e-05,5.65596]
[1777010261854,41.6,77995.26,0.0,-0.04569,4e-05,5.65596]
[1777010261883,41.6,77995.26,0.0,-0.04569,4e-05,5.65644]
[1777010263772,41.61,77983.23,0.0,-0.04619,4e-05,5.70442]
[1777010264891,41.61,77983.23,0.0,-0.04619,4e-05,5.70442]
[1777010264924,41.61,77984.51,0.0,-0.04614,4e-05,5.70036]
[1777010265861,41.61,77984.51,0.0,-0.04614,4e-05,5.70036]
[1777010265929,41.61,77984.22,0.0,-0.04616,4e-05,5.70234]
[1777010267657,41.62,77983.55,0.0,-0.0462,4e-05,5.70578]
[1777010267736,41.62,77983.18,0.0,-0.04622,4e-05,5.70807]
[1777010272104,41.62,77983.83,0.0,-0.04622,4e-05,5.70816]
[1777010272141,41.63,77979.15,0.0,-0.04642,4e-05,5.72701]
[1777010277434,41.64,77973.91,0.0,-0.04667,4e-05,5.75207]
[1777010282435,41.65,77966.38,0.0,-0.047,4e-05,5.78411]
[1777010283241,41.65,77972.42,0.0,-0.04677,4e-05,5.76147]
[1777010283345,41.65,77972.42,0.0,-0.04677,4e-05,5.76147]
[1777010284248,41.65,77972.42,0.0,-0.04677,4e-05,5.76147]
[1777010286064,41.65,77982.27,0.0,-0.0464,4e-05,5.72508]
[1777010286133,41.65,77988.56,0.0,-0.04615,4e-05,5.7013]
[1777010291672,41.66,77989.11,0.0,-0.04617,4e-05,5.70302]
[1777010297965,41.68,77986.81,0.0,-0.04631,4e-05,5.71687]
[1777010298223,41.68,77986.69,0.0,-0.04632,4e-05,5.71816]
[1777010300788,41.68,77986.53,0.0,-0.04635,4e-05,5.72042]
[1777010300854,41.69,77992.43,0.0,-0.04612,4e-05,5.69863]
[1777010305223,41.69,77991.38,0.0,-0.04618,4e-05,5.70428]
[1777010309517,41.69,77989.36,0.0,-0.04628,4e-05,5.71388]
[1777010309657,41.7,77987.92,0.0,-0.04634,4e-05,5.71977]
[1777010314691,41.71,77985.33,0.0,-0.04645,4e-05,5.73022]
[1777010318528,41.72,77984.09,0.0,-0.04654,4e-05,5.73824]
[1777010318719,41.72,77984.09,0.0,-0.04654,4e-05,5.73824]
[1777010320605,41.72,77984.2,0.0,-0.04654,4e-05,5.73863]
[1777010320735,41.72,77983.93,0.0,-0.04656,4e-05,5.74047]
[1777010321572,41.72,77983.93,0.0,-0.04656,4e-05,5.74047]
[1777010321971,41.72,77983.93,0.0,-0.04656,4e-05,5.74047]
[1777010324340,41.72,77983.72,0.0,-0.04658,4e-05,5.74243]
[1777010324620,41.72,77982.49,0.0,-0.04664,4e-05,5.74798]
[1777010324763,41.73,77982.49,0.0,-0.04664,4e-05,5.74878]
[1777010326326,41.73,77982.49,0.0,-0.04664,4e-05,5.74878]
[1777010326344,41.73,77981.05,0.0,-0.04672,4e-05,5.75591]
[1777010327232,41.73,77981.05,0.0,-0.04672,4e-05,5.75591]
[1777010327249,41.73,77981.03,0.0,-0.04672,4e-05,5.75598]
[1777010332822,41.74,77981.16,0.0,-0.04676,4e-05,5.76022]
[1777010334900,41.75,77975.65,0.0,-0.047,4e-05,5.78295]
[1777010334930,41.75,77977.19,0.0,-0.04693,4e-05,5.777]
[1777010336578,41.75,77977.19,0.0,-0.04694,4e-05,5.77776]
[1777010336600,41.75,77977.56,0.0,-0.04693,4e-05,5.77709]
[1777010341008,41.76,77977.14,0.0,-0.04697,4e-05,5.78097]
[1777010341020,41.76,77975.41,0.0,-0.04705,4e-05,5.78839]
[1777010341685,41.76,77975.41,0.0,-0.04705,4e-05,5.78839]
[1777010341888,41.76,77975.41,0.0,-0.04706,4e-05,5.78912]
[1777010344774,41.77,77971.88,0.0,-0.04722,4e-05,5.80491]
[1777010344904,41.77,77971.88,0.0,-0.04722,4e-05,5.80491]
[1777010345746,41.77,77971.88,0.0,-0.04722,4e-05,5.80491]
[1777010345915,41.77,77971.66,0.0,-0.04724,4e-05,5.80647]
[1777010350945,41.78,77969.83,0.0,-0.04735,4e-05,5.81703]
[1777010352230,41.78,77969.83,0.0,-0.04735,4e-05,5.81703]
[1777010352324,41.78,77966.54,0.0,-0.04749,4e-05,5.83116]
[1777010354406,41.78,77966.33,0.0,-0.04751,4e-05,5.83263]
[1777010354411,41.78,77964.91,0.0,-0.04757,4e-05,5.8388]
[1777010360014,41.79,77965.2,0.0,-0.04759,4e-05,5.84089]
[1777010363190,41.8,77965.03,0.0,-0.04761,4e-05,5.84283]
[1777010363253,41.8,77967.44,0.0,-0.04752,4e-05,5.83411]
[1777010365250,41.8,77967.44,0.0,-0.04753,4e-05,5.83475]
[1777010365292,41.8,77968.43,0.0,-0.04749,4e-05,5.83156]
[1777010366715,41.8,77968.43,0.0,-0.0475,4e-05,5.83222]
[1777010367057,41.8,77968.33,0.0,-0.04751,4e-05,5.83326]
[1777010367444,41.8,77968.33,0.0,-0.04751,4e-05,5.83326]
[1777010367499,41.81,77968.17,0.0,-0.04752,4e-05,5.83453]
[1777010371985,41.81,77963.91,0.0,-0.04769,4e-05,5.84937]
[1777010372155,41.81,77963.91,0.0,-0.04769,4e-05,5.84937]
[1777010372176,41.81,77955.5,0.0,-0.04804,4e-05,5.88273]
[1777010373125,41.81,77955.5,0.0,-0.04804,4e-05,5.88273]
[1777010373194,41.81,77955.59,0.0,-0.04804,4e-05,5.88296]
[1777010373888,41.81,77955.59,0.0,-0.04804,4e-05,5.88296]
[1777010374108,41.82,77955.59,0.0,-0.04804,4e-05,5.88353]
[1777010378203,41.82,77953.97,0.0,-0.04813,4e-05,5.89156]
[1777010378261,41.82,77954.17,0.0,-0.04812,4e-05,5.89134]
[1777010380598,41.83,77954.21,0.0,-0.04813,4e-05,5.8923]
[1777010381506,41.83,77954.27,0.0,-0.04814,4e-05,5.89263]
[1777010382099,41.83,77954.27,0.0,-0.04814,4e-05,5.89263]
[1777010382165,41.83,77954.53,0.0,-0.04813,4e-05,5.89217]
[1777010383070,41.83,77954.53,0.0,-0.04813,4e-05,5.89217]
[1777010383173,41.83,77954.59,0.0,-0.04814,4e-05,5.89249]
[1777010387869,41.84,77953.89,0.0,-0.04819,4e-05,5.89741]
[1777010388207,41.84,77953.65,0.0,-0.0482,4e-05,5.89889]
[1777010391490,41.84,77953.49,0.0,-0.04822,4e-05,5.90113]
[1777010392234,41.84,77953.69,0.0,-0.04822,4e-05,5.90088]
[1777010392453,41.84,77953.69,0.0,-0.04822,4e-05,5.90088]
[1777010398277,41.85,77955.56,0.0,-0.04818,4e-05,5.89669]
[1777010398742,41.85,77955.56,0.0,-0.04818,4e-05,5.89669]
[1777010399283,41.85,77959.03,0.0,-0.04804,4e-05,5.88369]
[1777010403314,41.86,77973.1,0.0,-0.04749,4e-05,5.83037]
[1777010406077,41.86,77975.08,0.0,-0.04741,4e-05,5.82307]
[1777010406334,41.86,77977.31,0.0,-0.04733,4e-05,5.81463]
[1777010406830,41.86,77977.31,0.0,-0.04733,4e-05,5.81463]
[1777010406906,41.86,77977.31,0.0,-0.04733,4e-05,5.81463]
[1777010407342,41.86,77980.21,0.0,-0.04722,4e-05,5.80409]
[1777010412375,41.86,77989.06,0.0,-0.04688,4e-05,5.7712]
[1777010415143,41.86,77984.69,0.0,-0.04706,4e-05,5.78855]
[1777010415398,41.86,77982.44,0.0,-0.04715,4e-05,5.79747]
[1777010416658,41.86,77977.37,0.0,-0.04735,4e-05,5.81728]
[1777010417381,41.86,77977.37,0.0,-0.04735,4e-05,5.81728]
[1777010417410,41.87,77974.25,0.0,-0.04749,4e-05,5.83064]
[1777010417954,41.87,77974.25,0.0,-0.04749,4e-05,5.83064]
[1777010418374,41.87,77974.25,0.0,-0.04749,4e-05,5.83064]
[1777010418416,41.87,77974.09,0.0,-0.0475,4e-05,5.83189]
[1777010420478,41.87,77973.45,0.0,-0.04754,4e-05,5.835]
[1777010423935,41.88,77969.23,0.0,-0.04773,4e-05,5.8538]
[1777010424459,41.88,77968.96,0.0,-0.04775,4e-05,5.85543]
[1777010424822,41.88,77968.96,0.0,-0.04775,4e-05,5.85543]
[1777010425470,41.88,77969.15,0.0,-0.04774,4e-05,5.8547]
[1777010430502,41.89,77970.31,0.0,-0.04773,4e-05,5.85372]
[1777010432252,41.89,77970.31,0.0,-0.04773,4e-05,5.85372]
[1777010432344,41.89,77978.63,0.0,-0.04737,4e-05,5.81848]
[1777010434142,41.89,77978.63,0.0,-0.04738,4e-05,5.81912]
[1777010434162,41.89,77978.45,0.0,-0.04739,4e-05,5.81999]
[1777010436369,41.89,77977.58,0.0,-0.04743,4e-05,5.82399]
[1777010437753,41.9,77977.63,0.0,-0.04744,4e-05,5.82505]
[1777010438476,41.9,77977.63,0.0,-0.04744,4e-05,5.82505]
[1777010437782,41.9,77970.91,0.0,-0.04772,4e-05,5.85166]
[1777010438559,41.9,77970.91,0.0,-0.04772,4e-05,5.85224]
[1777010443593,41.91,77969.49,0.0,-0.04781,4e-05,5.86065]
[1777010444972,41.91,77969.49,0.0,-0.04781,4e-05,5.86065]
[1777010445037,41.91,77965.38,0.0,-0.04798,4e-05,5.87716]
[1777010445958,41.91,77965.38,0.0,-0.04798,4e-05,5.87716]
[1777010446002,41.91,77965.72,0.0,-0.04797,4e-05,5.87638]
[1777010449824,41.91,77958.92,0.0,-0.04826,4e-05,5.90392]
[1777010449874,41.92,77962.35,0.0,-0.04813,4e-05,5.89156]
[1777010450587,41.92,77962.35,0.0,-0.04813,4e-05,5.89156]
[1777010450665,41.92,77962.35,0.0,-0.04813,4e-05,5.89156]
[1777010450733,41.92,77965.32,0.0,-0.04801,4e-05,5.88005]
[1777010451632,41.92,77965.32,0.0,-0.04801,4e-05,5.88005]
[1777010451671,41.92,77968.13,0.0,-0.0479,4e-05,5.86966]
[1777010456686,41.92,77973.4,0.0,-0.0477,4e-05,5.84973]
[1777010459413,41.92,77973.28,0.0,-0.0477,4e-05,5.85031]
[1777010459487,41.92,77964.1,0.0,-0.04807,4e-05,5.88605]
[1777010460369,41.92,77964.1,0.0,-0.04807,4e-05,5.88605]
[1777010460471,41.92,77965.84,0.0,-0.048,4e-05,5.87933]
[1777010462171,41.92,77965.84,0.0,-0.04801,4e-05,5.87986]
[1777010462215,41.92,77961.55,0.0,-0.04819,4e-05,5.89708]
[1777010463865,41.92,77961.55,0.0,-0.04819,4e-05,5.89758]
[1777010463943,41.92,77958.37,0.0,-0.04833,4e-05,5.91046]
[1777010465976,41.93,77957.3,0.0,-0.04837,4e-05,5.9151]
[1777010466053,41.93,77957.07,0.0,-0.04839,4e-05,5.91647]
[1777010468225,41.93,77957.07,0.0,-0.04839,4e-05,5.91693]
[1777010468243,41.93,77949.86,0.0,-0.04869,4e-05,5.94554]
[1777010470957,41.93,77949.55,0.0,-0.04871,4e-05,5.94759]
[1777010471258,41.93,77949.55,0.0,-0.04871,4e-05,5.94759]
[1777010471265,41.93,77950.29,0.0,-0.04869,4e-05,5.9451]
[1777010471706,41.93,77950.29,0.0,-0.04869,4e-05,5.9451]
[1777010471803,41.93,77950.55,0.0,-0.04868,4e-05,5.9445]
[1777010476960,41.94,77949.8,0.0,-0.04873,4e-05,5.94907]
[1777010482424,41.94,77948.65,0.0,-0.0488,4e-05,5.95557]
[1777010484919,41.95,77939.69,0.0,-0.04917,4e-05,5.99183]
[1777010487714,41.95,77940.35,0.0,-0.04916,4e-05,5.99026]
[1777010491523,41.95,77940.45,0.0,-0.04916,4e-05,5.99091]
[1777010491541,41.95,77939.96,0.0,-0.04916,4e-05,5.98952]
[1777010496967,41.96,77933.37,0.0,-0.04945,4e-05,6.0174]
[1777010502267,41.96,77929.77,0.0,-0.04961,4e-05,6.03278]
[1777010502358,41.96,77928.27,0.0,-0.04968,4e-05,6.03898]
[1777010505879,41.96,77925.05,0.0,-0.04982,4e-05,6.05253]
[1777010508691,41.97,77927.01,0.0,-0.04975,4e-05,6.04557]
[1777010509052,41.97,77931.71,0.0,-0.04956,4e-05,6.02731]
[1777010511162,41.97,77933.28,0.0,-0.04949,4e-05,6.02144]
[1777010511172,41.97,77933.38,0.0,-0.04949,4e-05,6.02137]
[1777010512090,41.97,77933.38,0.0,-0.04949,4e-05,6.02137]
[1777010513040,41.97,77931.65,0.0,-0.04957,4e-05,6.02852]
[1777010513095,41.97,77931.65,0.0,-0.04957,4e-05,6.02883]
[1777010513908,41.97,77931.65,0.0,-0.04957,4e-05,6.02883]
[1777010514087,41.97,77932.21,0.0,-0.04955,4e-05,6.02693]
[1777010514948,41.97,77932.21,0.0,-0.04955,4e-05,6.02693]
[1777010521137,41.98,77929.7,0.0,-0.04968,4e-05,6.03902]
[1777010522728,41.98,77927.38,0.0,-0.04978,4e-05,6.0485]
[1777010523151,41.98,77927.24,0.0,-0.04979,4e-05,6.04934]
[1777010523717,41.98,77927.24,0.0,-0.04979,4e-05,6.04934]
[1777010524157,41.98,77928.07,0.0,-0.04976,4e-05,6.04635]
[1777010529192,41.98,77928.25,0.0,-0.04976,4e-05,6.04715]
[1777010534226,41.99,77927.21,0.0,-0.04982,4e-05,6.05275]
[1777010534843,41.99,77927.21,0.0,-0.04982,4e-05,6.05275]
[1777010535235,41.99,77927.21,0.0,-0.04983,4e-05,6.05304]
[1777010540270,41.99,77926.06,0.0,-0.04989,4e-05,6.05907]
[1777010541770,41.99,77926.17,0.0,-0.04989,4e-05,6.05893]
[1777010542284,41.99,77927.24,0.0,-0.04985,4e-05,6.05499]
[1777010546280,41.99,77926.65,0.0,-0.04988,4e-05,6.05821]
[1777010546375,42.0,77926.17,0.0,-0.0499,4e-05,6.0604]
[1777010552372,42.0,77918.07,0.0,-0.05023,4e-05,6.09027]
[1777010552462,42.0,77923.33,0.0,-0.05001,4e-05,6.06965]
[1777010553071,42.0,77923.33,0.0,-0.05001,4e-05,6.06965]
[1777010553360,42.0,77923.33,0.0,-0.05001,4e-05,6.06992]
[1777010556138,42.0,77924.2,0.0,-0.04998,4e-05,6.06704]
[1777010556381,42.0,77924.13,0.0,-0.04999,4e-05,6.0676]
[1777010557140,42.0,77924.13,0.0,-0.04999,4e-05,6.0676]
[1777010557388,42.0,77923.94,0.0,-0.05,4e-05,6.06864]
[1777010562552,42.01,77924.32,0.0,-0.05,4e-05,6.06826]
[1777010562599,42.01,77924.47,0.0,-0.04999,4e-05,6.06749]
[1777010568467,42.01,77918.2,0.0,-0.05026,4e-05,6.09358]
[1777010568973,42.01,77918.2,0.0,-0.05026,4e-05,6.09358]
[1777010569473,42.01,77916.55,0.0,-0.05033,4e-05,6.10038]
[1777010569933,42.01,77916.55,0.0,-0.05033,4e-05,6.10038]
[1777010570480,42.01,77916.07,0.0,-0.05036,4e-05,6.10253]
[1777010575620,42.01,77917.0,0.0,-0.05033,4e-05,6.09977]
[1777010581467,42.02,77922.01,0.0,-0.05013,4e-05,6.08131]
[1777010581557,42.02,77924.29,0.0,-0.05004,4e-05,6.07254]
[1777010582578,42.02,77924.29,0.0,-0.05004,4e-05,6.07254]
[1777010582653,42.02,77926.75,0.0,-0.04994,4e-05,6.06308]
[1777010586601,42.02,77926.39,0.0,-0.04996,4e-05,6.06493]
[1777010591627,42.02,77925.63,0.0,-0.05001,4e-05,6.06968]
[1777010592895,42.02,77924.77,0.0,-0.05005,4e-05,6.07337]
[1777010594562,42.03,77921.14,0.0,-0.0502,4e-05,6.08804]
[1777010599683,42.03,77921.54,0.0,-0.0502,4e-05,6.08799]
[1777010602787,42.03,77918.56,0.0,-0.05033,4e-05,6.10057]
[1777010602850,42.03,77918.16,0.0,-0.05035,4e-05,6.10239]
[1777010603750,42.03,77918.16,0.0,-0.05035,4e-05,6.10239]
[1777010604180,42.03,77918.16,0.0,-0.05035,4e-05,6.10239]
[1777010604242,42.03,77918.89,0.0,-0.05032,4e-05,6.09972]
[1777010605155,42.03,77918.89,0.0,-0.05032,4e-05,6.09972]
[1777010605172,42.03,77918.75,0.0,-0.05033,4e-05,6.10005]
[1777010605961,42.03,77918.75,0.0,-0.05033,4e-05,6.10005]
[1777010607817,42.03,77918.53,0.0,-0.05034,4e-05,6.10139]
[1777010610496,42.03,77917.92,0.0,-0.05037,4e-05,6.10427]
[1777010616290,42.04,77918.48,0.0,-0.05034,4e-05,6.09968]
[1777010622425,42.04,77919.97,0.0,-0.05029,4e-05,6.0951]
[1777010623407,42.04,77926.85,0.0,-0.05,4e-05,6.06808]
[1777010623508,42.04,77926.22,0.0,-0.05003,4e-05,6.07084]
[1777010624218,42.04,77926.22,0.0,-0.05003,4e-05,6.07084]
[1777010624298,42.04,77925.8,0.0,-0.05005,4e-05,6.0723]
[1777010626826,42.04,77925.97,0.0,-0.05004,4e-05,6.07214]
[1777010626872,42.04,77925.97,0.0,-0.05005,4e-05,6.07241]
[1777010631041,42.04,77927.95,0.0,-0.04997,4e-05,6.06494]
[1777010631055,42.05,77927.82,0.0,-0.04998,4e-05,6.06572]
[1777010634415,42.05,77927.67,0.0,-0.04999,4e-05,6.06686]
[1777010634611,42.05,77927.67,0.0,-0.04999,4e-05,6.06686]
[1777010634708,42.05,77926.74,0.0,-0.05003,4e-05,6.07081]
[1777010637569,42.05,77934.52,0.0,-0.04971,4e-05,6.04062]
[1777010637738,42.05,77934.17,0.0,-0.04973,4e-05,6.04217]
[1777010642985,42.05,77931.42,0.0,-0.04986,4e-05,6.05458]
[1777010648022,42.06,77930.67,0.0,-0.04991,4e-05,6.05908]
[1777010653054,42.06,77929.16,0.0,-0.04998,4e-05,6.06658]
[1777010659096,42.07,77928.09,0.0,-0.05005,4e-05,6.07263]
[1777010664131,42.07,77927.66,0.0,-0.05008,4e-05,6.07586]
[1777010669167,42.07,77926.55,0.0,-0.05014,4e-05,6.08178]
[1777010671694,42.08,77926.53,0.0,-0.05015,4e-05,6.08216]
[1777010671767,42.08,77937.96,0.0,-0.04965,4e-05,6.03367]
[1777010674284,42.08,77939.29,0.0,-0.0496,4e-05,6.02874]
[1777010674306,42.08,77941.19,0.0,-0.04952,4e-05,6.0212]
[1777010677922,42.08,77942.68,0.0,-0.04946,4e-05,6.01608]
[1777010678230,42.08,77943.37,0.0,-0.04944,4e-05,6.01377]
[1777010683265,42.08,77944.67,0.0,-0.04938,4e-05,6.00836]
[1777010688303,42.08,77946.98,0.0,-0.04928,4e-05,5.99895]
[1777010689553,42.08,77946.98,0.0,-0.04928,4e-05,5.99895]
[1777010689747,42.08,77946.43,0.0,-0.04931,4e-05,6.00104]
[1777010691466,42.08,77946.43,0.0,-0.0493,4e-05,6.00097]
[1777010691730,42.08,77946.43,0.0,-0.0493,4e-05,6.00097]
[1777010695385,42.08,77945.29,0.0,-0.04937,4e-05,6.00699]
[1777010696351,42.08,77940.26,0.0,-0.04958,4e-05,6.02714]
[1777010696622,42.08,77940.26,0.0,-0.04958,4e-05,6.02714]
[1777010697778,42.08,77933.64,0.0,-0.04986,4e-05,6.05359]
[1777010698496,42.08,77933.64,0.0,-0.04986,4e-05,6.05392]
[1777010701761,42.09,77920.74,0.0,-0.05041,4e-05,6.10613]
[1777010702081,42.09,77920.74,0.0,-0.05041,4e-05,6.10613]
[1777010703160,42.09,77920.74,0.0,-0.05041,4e-05,6.10637]
[1777010703409,42.09,77918.8,0.0,-0.0505,4e-05,6.11426]
[1777010704152,42.09,77918.8,0.0,-0.0505,4e-05,6.11426]
[1777010704415,42.09,77917.18,0.0,-0.05057,4e-05,6.12088]
[1777010705794,42.09,77917.18,0.0,-0.05057,4e-05,6.12088]
[1777010706688,42.09,77918.25,0.0,-0.05052,4e-05,6.11679]
[1777010707858,42.09,77917.89,0.0,-0.05054,4e-05,6.11855]
[1777010709479,42.09,77919.71,0.0,-0.05047,4e-05,6.11149]
[1777010715490,42.09,77919.4,0.0,-0.05049,4e-05,6.11392]
[1777010716568,42.09,77919.4,0.0,-0.05049,4e-05,6.11392]
[1777010718176,42.09,77922.14,0.0,-0.05038,4e-05,6.10338]
[1777010723553,42.1,77922.65,0.0,-0.05037,4e-05,6.10247]
[1777010729595,42.1,77920.81,0.0,-0.05046,4e-05,6.11086]
[1777010734497,42.1,77921.07,0.0,-0.05043,4e-05,6.10681]
[1777010734628,42.1,77920.99,0.0,-0.05043,4e-05,6.1073]
[1777010739664,42.11,77930.07,0.0,-0.05006,4e-05,6.07235]
[1777010744699,42.11,77926.11,0.0,-0.05024,4e-05,6.08918]
[1777010749734,42.11,77929.4,0.0,-0.05012,4e-05,6.07737]
[1777010754769,42.12,77925.93,0.0,-0.05027,4e-05,6.09237]
[1777010759807,42.12,77924.89,0.0,-0.05033,4e-05,6.09793]
[1777010764841,42.12,77924.53,0.0,-0.05036,4e-05,6.10057]
[1777010769876,42.13,77925.73,0.0,-0.05032,4e-05,6.09701]
[1777010774911,42.13,77925.27,0.0,-0.05035,4e-05,6.10006]
[1777010779945,42.13,77932.28,0.0,-0.05008,4e-05,6.0737]
[1777010784981,42.14,77932.32,0.0,-0.05009,4e-05,6.07501]
[1777010790017,42.14,77931.29,0.0,-0.05015,4e-05,6.08049]
[1777010795052,42.14,77930.11,0.0,-0.05018,4e-05,6.08283]
[1777010800086,42.15,77923.03,0.0,-0.05049,4e-05,6.11216]
[1777010805123,42.15,77929.6,0.0,-0.05023,4e-05,6.08734]
[1777010810158,42.15,77928.98,0.0,-0.05027,4e-05,6.09107]
[1777010815194,42.16,77929.18,0.0,-0.05027,4e-05,6.09153]
[1777010820237,42.16,77928.3,0.0,-0.05032,4e-05,6.09623]
[1777010825264,42.16,77919.27,0.0,-0.05071,4e-05,6.13289]
[1777010828351,42.16,77905.1,0.0,-0.05131,4e-05,6.18984]
[1777010834326,42.16,77891.93,0.0,-0.05188,4e-05,6.24303]
[1777010839362,42.16,77893.21,0.0,-0.05183,4e-05,6.23786]
[1777010841649,42.16,77893.34,0.0,-0.05182,4e-05,6.23734]
[1777010847891,42.16,77893.55,0.0,-0.05181,4e-05,6.2365]
[1777010855474,42.16,77893.89,0.0,-0.05177,4e-05,6.23134]
[1777010860510,42.16,77896.01,0.0,-0.05168,4e-05,6.2228]
[1777010867558,42.16,77895.75,0.0,-0.05169,4e-05,6.22378]
[1777010872593,42.16,77909.63,0.0,-0.0511,4e-05,6.16829]
[1777010873848,42.16,77909.63,0.0,-0.0511,4e-05,6.16829]
[1777010881668,42.16,77906.95,0.0,-0.05122,4e-05,6.17942]
[1777010886702,42.17,77907.19,0.0,-0.05121,4e-05,6.17863]
[1777010886751,42.17,77907.19,0.0,-0.05121,4e-05,6.17863]
[1777010886765,42.17,77927.67,0.0,-0.05035,4e-05,6.09726]
[1777010892051,42.17,77922.82,0.0,-0.05056,4e-05,6.1175]
[1777010894340,42.17,77908.41,0.0,-0.05117,4e-05,6.17514]
[1777010895963,42.17,77908.88,0.0,-0.05115,4e-05,6.17338]
[1777010896842,42.17,77905.64,0.0,-0.05129,4e-05,6.18637]
[1777010898669,42.17,77900.24,0.0,-0.05152,4e-05,6.20807]
[1777010903810,42.17,77909.46,0.0,-0.05113,4e-05,6.1714]
[1777010908846,42.17,77913.35,0.0,-0.05097,4e-05,6.15633]
[1777010913880,42.17,77915.45,0.0,-0.05086,4e-05,6.14473]
[1777010918916,42.17,77916.74,0.0,-0.05081,4e-05,6.14015]
[1777010923951,42.18,77917.42,0.0,-0.05079,4e-05,6.13799]
[1777010926749,42.18,77916.06,0.0,-0.05085,4e-05,6.14361]
[1777010927492,42.18,77916.07,0.0,-0.05085,4e-05,6.14367]
[1777010933014,42.18,77918.25,0.0,-0.05076,4e-05,6.13562]
[1777010938053,42.18,77920.38,0.0,-0.05069,4e-05,6.12862]
[1777010939805,42.18,77920.12,0.0,-0.0507,4e-05,6.1302]
[1777010945851,42.19,77922.38,0.0,-0.05064,4e-05,6.124]
[1777010951145,42.2,77925.76,0.0,-0.05054,4e-05,6.1145]
[1777010956179,42.21,77927.45,0.0,-0.0505,4e-05,6.11073]
[1777010961664,42.21,77926.76,0.0,-0.05054,4e-05,6.11522]
[1777010967261,42.22,77929.28,0.0,-0.05047,4e-05,6.10796]
[1777010972671,42.22,77930.39,0.0,-0.05043,4e-05,6.10423]
[1777010978806,42.23,77929.86,0.0,-0.05044,4e-05,6.10413]
[1777010984377,42.23,77929.64,0.0,-0.05045,4e-05,6.10583]
[1777010989413,42.23,77933.13,0.0,-0.05033,4e-05,6.09427]
[1777010994447,42.24,77935.76,0.0,-0.05024,4e-05,6.08613]
[1777010997833,42.24,77935.32,0.0,-0.05028,4e-05,6.08913]
[1777011003514,42.25,77920.76,0.0,-0.0509,4e-05,6.14804]
[1777011008137,42.25,77919.66,0.0,-0.05096,4e-05,6.15398]
[1777011009041,42.25,77941.95,0.0,-0.05004,4e-05,6.0666]
[1777011014596,42.26,77942.44,0.0,-0.05003,4e-05,6.06596]
[1777011019636,42.26,77946.01,0.0,-0.04989,4e-05,6.05305]
[1777011024667,42.26,77947.13,0.0,-0.04986,4e-05,6.04983]
[1777011029707,42.26,77950.21,0.0,-0.04974,4e-05,6.03894]
[1777011030709,42.27,77938.32,0.0,-0.05025,4e-05,6.08641]
[1777011031745,42.27,77938.32,0.0,-0.05025,4e-05,6.08641]
[1777011032560,42.27,77938.98,0.0,-0.0502,4e-05,6.08068]
[1777011038764,42.28,77936.67,0.0,-0.05033,4e-05,6.09375]
[1777011043803,42.29,77938.57,0.0,-0.05028,4e-05,6.08892]
[1777011048836,42.29,77931.41,0.0,-0.05061,4e-05,6.11969]
[1777011053869,42.3,77934.41,0.0,-0.05051,4e-05,6.11023]
[1777011058905,42.3,77937.01,0.0,-0.05042,4e-05,6.10242]
[1777011063938,42.31,77939.98,0.0,-0.05032,4e-05,6.09321]
[1777011068974,42.32,77947.48,0.0,-0.05003,4e-05,6.06504]
[1777011074011,42.32,77946.99,0.0,-0.05005,4e-05,6.06758]
[1777011079047,42.32,77941.55,0.0,-0.0503,4e-05,6.09089]
[1777011084082,42.33,77937.63,0.0,-0.05049,4e-05,6.10899]
[1777011089117,42.33,77933.14,0.0,-0.05068,4e-05,6.1272]
[1777011094152,42.33,77933.9,0.0,-0.05063,4e-05,6.12092]
[1777011099191,42.34,77930.3,0.0,-0.0508,4e-05,6.1369]
[1777011104223,42.34,77928.97,0.0,-0.05088,4e-05,6.14469]
[1777011109749,42.35,77928.63,0.0,-0.05092,4e-05,6.14852]
[1777011115299,42.36,77926.62,0.0,-0.05104,4e-05,6.15952]
[1777011122349,42.37,77926.35,0.0,-0.05108,4e-05,6.1641]
[1777011124363,42.37,77911.6,0.0,-0.05172,4e-05,6.22371]
[1777011129887,42.37,77911.04,0.0,-0.05176,4e-05,6.22796]
[1777011133171,42.38,77910.85,0.0,-0.05178,4e-05,6.22953]
[1777011133267,42.38,77916.38,0.0,-0.05155,4e-05,6.20832]
[1777011135631,42.38,77916.16,0.0,-0.05157,4e-05,6.20963]
[1777011135730,42.38,77911.51,0.0,-0.05177,4e-05,6.22859]
[1777011141355,42.38,77902.8,0.0,-0.05216,4e-05,6.26533]
[1777011141482,42.39,77902.62,0.0,-0.05217,4e-05,6.26639]
[1777011143881,42.39,77902.31,0.0,-0.05219,4e-05,6.26797]
[1777011143902,42.39,77903.44,0.0,-0.05214,4e-05,6.26378]
[1777011145871,42.39,77903.44,0.0,-0.05215,4e-05,6.26413]
[1777011145960,42.39,77905.39,0.0,-0.05207,4e-05,6.25667]
[1777011146771,42.39,77905.39,0.0,-0.05207,4e-05,6.25667]
[1777011146868,42.39,77905.39,0.0,-0.05207,4e-05,6.25703]
[1777011154573,42.4,77909.78,0.0,-0.05189,4e-05,6.23875]
[1777011160098,42.4,77909.06,0.0,-0.05194,4e-05,6.24359]
[1777011165649,42.41,77908.67,0.0,-0.05198,4e-05,6.24743]
[1777011170687,42.41,77908.4,0.0,-0.05201,4e-05,6.25035]
[1777011176243,42.42,77908.79,0.0,-0.05201,4e-05,6.25025]
[1777011176676,42.42,77900.48,0.0,-0.05238,4e-05,6.28515]
[1777011177394,42.42,77900.66,0.0,-0.05237,4e-05,6.28443]
[1777011178809,42.42,77900.66,0.0,-0.05238,4e-05,6.28523]
[1777011178844,42.43,77901.92,0.0,-0.05234,4e-05,6.28099]
[1777011179877,42.43,77901.92,0.0,-0.05234,4e-05,6.28099]
[1777011180238,42.43,77901.45,0.0,-0.05237,4e-05,6.2845]
[1777011185693,42.44,77901.81,0.0,-0.05239,4e-05,6.28627]
[1777011185790,42.44,77905.02,0.0,-0.05226,4e-05,6.27422]
[1777011187089,42.44,77905.02,0.0,-0.05226,4e-05,6.27422]
[1777011187102,42.44,77906.33,0.0,-0.05222,4e-05,6.2698]
[1777011192842,42.46,77911.5,0.0,-0.05205,4e-05,6.2541]
[1777011195564,42.46,77910.76,0.0,-0.05209,4e-05,6.25825]
[1777011195869,42.46,77914.2,0.0,-0.05195,4e-05,6.24484]
[1777011196906,42.46,77914.2,0.0,-0.05195,4e-05,6.24484]
[1777011196972,42.46,77917.13,0.0,-0.05183,4e-05,6.23351]
[1777011202911,42.47,77916.8,0.0,-0.05186,4e-05,6.23709]
[1777011207657,42.48,77915.96,0.0,-0.05194,4e-05,6.24392]
[1777011207948,42.48,77919.66,0.0,-0.05178,4e-05,6.22954]
[1777011211994,42.49,77905.73,0.0,-0.05238,4e-05,6.2844]
[1777011212679,42.49,77905.73,0.0,-0.05238,4e-05,6.2844]
[1777011213300,42.49,77905.73,0.0,-0.05238,4e-05,6.2844]
[1777011223050,42.51,77905.86,0.0,-0.05246,4e-05,6.29248]
[1777011226665,42.51,77906.85,0.0,-0.05245,4e-05,6.29082]
[1777011226735,42.52,77906.57,0.0,-0.05247,4e-05,6.29271]
[1777011227513,42.52,77906.57,0.0,-0.05247,4e-05,6.29271]
[1777011228086,42.52,77906.57,0.0,-0.05247,4e-05,6.29348]
[1777011233120,42.53,77913.0,0.0,-0.05224,4e-05,6.2716]
[1777011238381,42.53,77915.16,0.0,-0.05217,4e-05,6.26521]
[1777011249234,42.56,77912.56,0.0,-0.05238,4e-05,6.28452]
[1777011254269,42.57,77912.69,0.0,-0.05241,4e-05,6.28749]
[1777011259304,42.57,77913.03,0.0,-0.05241,4e-05,6.28763]
[1777011264339,42.57,77914.22,0.0,-0.05237,4e-05,6.28441]
[1777011269374,42.58,77912.81,0.0,-0.05247,4e-05,6.29402]
[1777011274409,42.6,77913.34,0.0,-0.05246,4e-05,6.29203]
[1777011279443,42.6,77916.83,0.0,-0.05235,4e-05,6.28144]
[1777011282670,42.61,77923.94,0.0,-0.05205,4e-05,6.25374]
[1777011283374,42.61,77923.94,0.0,-0.05205,4e-05,6.25374]
[1777011282759,42.61,77926.86,0.0,-0.05193,4e-05,6.24243]
[1777011283476,42.61,77934.6,0.0,-0.05161,4e-05,6.21203]
[1777011285474,42.61,77934.6,0.0,-0.05161,4e-05,6.21241]
[1777011285559,42.61,77934.38,0.0,-0.05163,4e-05,6.21367]
[1777011291013,42.61,77933.96,0.0,-0.05166,4e-05,6.21724]
[1777011295125,42.62,77932.48,0.0,-0.05174,4e-05,6.22424]
[1777011295189,42.62,77932.48,0.0,-0.05174,4e-05,6.22424]
[1777011295273,42.62,77931.88,0.0,-0.05177,4e-05,6.22698]
[1777011296245,42.62,77931.88,0.0,-0.05177,4e-05,6.22698]
[1777011296346,42.62,77938.87,0.0,-0.05148,4e-05,6.20005]
[1777011296646,42.62,77938.87,0.0,-0.05148,4e-05,6.20005]
[1777011296736,42.62,77938.3,0.0,-0.0515,4e-05,6.20231]
[1777011297835,42.62,77938.3,0.0,-0.0515,4e-05,6.20231]
[1777011297902,42.62,77938.73,0.0,-0.05149,4e-05,6.20101]
[1777011304383,42.63,77942.19,0.0,-0.05137,4e-05,6.18939]
[1777011309655,42.63,77942.72,0.0,-0.05138,4e-05,6.19031]
[1777011316155,42.64,77942.01,0.0,-0.05142,4e-05,6.19437]
[1777011321739,42.65,77941.43,0.0,-0.05148,4e-05,6.20038]
[1777011326772,42.65,77940.24,0.0,-0.05155,4e-05,6.2071]
[1777011331809,42.66,77939.81,0.0,-0.05156,4e-05,6.20704]
[1777011336875,42.66,77939.39,0.0,-0.0516,4e-05,6.21083]
[1777011336935,42.67,77935.34,0.0,-0.05178,4e-05,6.22776]
[1777011338968,42.67,77935.34,0.0,-0.05179,4e-05,6.22862]
[1777011339000,42.67,77935.15,0.0,-0.05181,4e-05,6.23024]
[1777011340891,42.67,77935.15,0.0,-0.05182,4e-05,6.2311]
[1777011341366,42.68,77934.43,0.0,-0.05187,4e-05,6.23565]
[1777011341756,42.68,77934.43,0.0,-0.05187,4e-05,6.23565]
[1777011341878,42.68,77934.36,0.0,-0.05187,4e-05,6.23593]
[1777011346914,42.68,77934.54,0.0,-0.05189,4e-05,6.23744]
[1777011352040,42.69,77935.78,0.0,-0.05185,4e-05,6.23422]
[1777011356915,42.69,77934.6,0.0,-0.05191,4e-05,6.24025]
[1777011356985,42.69,77933.57,0.0,-0.05196,4e-05,6.24467]
[1777011358586,42.69,77932.45,0.0,-0.05201,4e-05,6.24944]
[1777011358656,42.69,77932.61,0.0,-0.05201,4e-05,6.24914]
[1777011363665,42.7,77930.41,0.0,-0.05211,4e-05,6.25886]
[1777011364034,42.7,77930.41,0.0,-0.05212,4e-05,6.25951]
[1777011366763,42.7,77930.94,0.0,-0.0521,4e-05,6.25805]
[1777011367053,42.7,77930.94,0.0,-0.05211,4e-05,6.25837]
[1777011372088,42.71,77935.76,0.0,-0.05192,4e-05,6.24091]
[1777011377123,42.71,77936.9,0.0,-0.05189,4e-05,6.23811]
[1777011378889,42.71,77938.03,0.0,-0.05185,4e-05,6.23397]
[1777011379144,42.71,77938.03,0.0,-0.05185,4e-05,6.23397]
[1777011379206,42.71,77939.24,0.0,-0.0518,4e-05,6.22952]
[1777011382252,42.71,77939.13,0.0,-0.05181,4e-05,6.23066]
[1777011383472,42.71,77939.6,0.0,-0.05179,4e-05,6.22915]
[1777011383554,42.72,77939.87,0.0,-0.05179,4e-05,6.22878]
[1777011389209,42.72,77939.2,0.0,-0.05184,4e-05,6.23319]
[1777011393507,42.72,77944.43,0.0,-0.0516,4e-05,6.20977]
[1777011394487,42.72,77944.43,0.0,-0.0516,4e-05,6.21014]
[1777011394244,42.73,77946.35,0.0,-0.05153,4e-05,6.20292]
[1777011395251,42.73,77947.14,0.0,-0.0515,4e-05,6.20016]
[1777011400286,42.73,77948.8,0.0,-0.05144,4e-05,6.19542]
[1777011405321,42.74,77948.94,0.0,-0.05146,4e-05,6.19671]
[1777011410356,42.74,77941.2,0.0,-0.0518,4e-05,6.22905]
[1777011416398,42.75,77940.97,0.0,-0.05184,4e-05,6.23218]
[1777011421433,42.75,77940.9,0.0,-0.05186,4e-05,6.23403]
[1777011426477,42.76,77940.82,0.0,-0.05188,4e-05,6.23593]
[1777011431513,42.76,77926.63,0.0,-0.05251,4e-05,6.29526]
[1777011436547,42.77,77927.87,0.0,-0.05249,4e-05,6.29391]
[1777011441582,42.78,77928.39,0.0,-0.0525,4e-05,6.29439]
[1777011446616,42.78,77928.68,0.0,-0.0525,4e-05,6.29426]
[1777011452233,42.78,77928.81,0.0,-0.05247,4e-05,6.29096]
[1777011457694,42.8,77931.64,0.0,-0.0524,4e-05,6.28453]
[1777011462730,42.8,77930.36,0.0,-0.05247,4e-05,6.29064]
[1777011468771,42.8,77929.9,0.0,-0.0525,4e-05,6.29365]
[1777011474071,42.82,77925.08,0.0,-0.05278,4e-05,6.31981]
[1777011479851,42.88,77920.1,0.0,-0.05325,4e-05,6.3636]
[1777011484890,42.89,77925.26,0.0,-0.05304,4e-05,6.34472]
[1777011489924,42.89,77930.89,0.0,-0.05279,4e-05,6.32156]
[1777011494959,42.88,77935.12,0.0,-0.0526,4e-05,6.30329]
[1777011501431,42.88,77935.57,0.0,-0.05257,4e-05,6.30037]
[1777011501526,42.88,77935.4,0.0,-0.05256,4e-05,6.3002]
[1777011507491,42.88,77938.34,0.0,-0.05243,4e-05,6.28741]
[1777011512654,42.87,77939.73,0.0,-0.05232,4e-05,6.27638]
[1777011518125,42.87,77939.18,0.0,-0.05233,4e-05,6.27734]
[1777011523155,42.86,77939.64,0.0,-0.0523,4e-05,6.27428]
[1777011528190,42.86,77939.58,0.0,-0.05229,4e-05,6.27331]
[1777011533224,42.86,77940.3,0.0,-0.05225,4e-05,6.26927]
[1777011538261,42.86,77938.43,0.0,-0.05232,4e-05,6.27592]
[1777011543296,42.85,77937.66,0.0,-0.05234,4e-05,6.27775]
[1777011545530,42.85,77925.64,0.0,-0.05285,4e-05,6.32503]
[1777011550599,42.85,77931.32,0.0,-0.0526,4e-05,6.3026]
[1777011550647,42.85,77931.32,0.0,-0.05261,4e-05,6.30274]
[1777011556405,42.85,77932.15,0.0,-0.05258,4e-05,6.30019]
[1777011558339,42.85,77933.27,0.0,-0.05253,4e-05,6.29589]
[1777011558421,42.85,77933.34,0.0,-0.05253,4e-05,6.29578]
[1777011563456,42.85,77933.49,0.0,-0.05251,4e-05,6.29382]
[1777011568493,42.85,77933.06,0.0,-0.05251,4e-05,6.29415]
[1777011573499,42.84,77933.23,0.0,-0.05246,4e-05,6.28831]
[1777011575546,42.84,77947.13,0.0,-0.05187,4e-05,6.2327]
[1777011580626,42.84,77951.74,0.0,-0.05167,4e-05,6.2139]
[1777011586617,42.84,77946.1,0.0,-0.05189,4e-05,6.23505]
[1777011591655,42.84,77944.92,0.0,-0.05194,4e-05,6.23898]
[1777011596689,42.83,77944.88,0.0,-0.05193,4e-05,6.23846]
[1777011600774,42.83,77955.4,0.0,-0.05148,4e-05,6.19648]
[1777011601725,42.83,77959.04,0.0,-0.05133,4e-05,6.18211]
[1777011601821,42.83,77959.04,0.0,-0.05133,4e-05,6.18211]
[1777011602730,42.83,77959.02,0.0,-0.05133,4e-05,6.18215]
[1777011603128,42.83,77959.02,0.0,-0.05133,4e-05,6.18215]
[1777011603808,42.83,77959.04,0.0,-0.05133,4e-05,6.18203]
[1777011607085,42.83,77960.84,0.0,-0.05125,4e-05,6.17488]
[1777011607169,42.83,77960.84,0.0,-0.05125,4e-05,6.17485]
[1777011613368,42.83,77964.25,0.0,-0.05111,4e-05,6.16126]
[1777011613814,42.83,77964.25,0.0,-0.05111,4e-05,6.16126]
[1777011613919,42.83,77963.41,0.0,-0.05114,4e-05,6.16454]
[1777011617057,42.83,77963.41,0.0,-0.05115,4e-05,6.16494]
[1777011617127,42.84,77963.72,0.0,-0.05114,4e-05,6.16453]
[1777011623438,42.84,77965.05,0.0,-0.05109,4e-05,6.15958]
[1777011628913,42.84,77966.14,0.0,-0.05104,4e-05,6.15515]
[1777011633947,42.84,77964.81,0.0,-0.05107,4e-05,6.15651]
[1777011635353,42.84,77964.81,0.0,-0.05107,4e-05,6.15651]
[1777011635404,42.84,77958.23,0.0,-0.05134,4e-05,6.18231]
[1777011636325,42.84,77958.23,0.0,-0.05134,4e-05,6.18231]
[1777011636355,42.83,77957.46,0.0,-0.05138,4e-05,6.18528]
[1777011642003,42.83,77954.32,0.0,-0.0515,4e-05,6.19731]
[1777011644497,42.83,77951.66,0.0,-0.05161,4e-05,6.20773]
[1777011644526,42.83,77951.42,0.0,-0.05162,4e-05,6.20861]
[1777011645224,42.83,77951.42,0.0,-0.05162,4e-05,6.20861]
[1777011645311,42.83,77949.12,0.0,-0.05172,4e-05,6.21806]
[1777011649765,42.84,77947.96,0.0,-0.05178,4e-05,6.22369]
[1777011649788,42.84,77945.64,0.0,-0.05189,4e-05,6.2335]
[1777011652900,42.84,77945.82,0.0,-0.05189,4e-05,6.23343]
[1777011653375,42.84,77945.5,0.0,-0.05191,4e-05,6.235]
[1777011653851,42.84,77945.5,0.0,-0.05191,4e-05,6.235]
[1777011653912,42.84,77945.5,0.0,-0.05191,4e-05,6.23532]
[1777011657044,42.84,77946.3,0.0,-0.05188,4e-05,6.23278]
[1777011657143,42.85,77946.75,0.0,-0.05187,4e-05,6.23181]
[1777011659091,42.85,77946.75,0.0,-0.05188,4e-05,6.23262]
[1777011659121,42.85,77946.05,0.0,-0.05192,4e-05,6.23618]
[1777011663170,42.86,77940.49,0.0,-0.05218,4e-05,6.26053]
[1777011663721,42.86,77929.78,0.0,-0.05265,4e-05,6.30447]
[1777011666691,42.86,77926.17,0.0,-0.05281,4e-05,6.31952]
[1777011666720,42.86,77915.1,0.0,-0.05329,4e-05,6.36435]
[1777011667578,42.86,77915.1,0.0,-0.05329,4e-05,6.36435]
[1777011667659,42.87,77916.34,0.0,-0.05324,4e-05,6.35998]
[1777011667974,42.87,77916.34,0.0,-0.05324,4e-05,6.35998]
[1777011668186,42.87,77916.34,0.0,-0.05325,4e-05,6.36057]
[1777011670417,42.87,77915.77,0.0,-0.05328,4e-05,6.36345]
[1777011670510,42.87,77913.8,0.0,-0.05337,4e-05,6.37192]
[1777011671981,42.87,77913.8,0.0,-0.05337,4e-05,6.37192]
[1777011672801,42.87,77913.8,0.0,-0.05337,4e-05,6.37192]
[1777011672214,42.87,77913.8,0.0,-0.05339,4e-05,6.37306]
[1777011673793,42.88,77913.86,0.0,-0.05339,4e-05,6.37396]
[1777011679262,42.88,77916.63,0.0,-0.05327,4e-05,6.36253]
[1777011682314,42.87,77917.12,0.0,-0.05324,4e-05,6.35993]
[1777011682397,42.87,77916.23,0.0,-0.05328,4e-05,6.3636]
[1777011683056,42.87,77916.23,0.0,-0.05328,4e-05,6.3636]
[1777011683290,42.87,77916.23,0.0,-0.05328,4e-05,6.36372]
[1777011684925,42.87,77916.12,0.0,-0.05329,4e-05,6.36427]
[1777011685307,42.87,77916.98,0.0,-0.05325,4e-05,6.36096]
[1777011687716,42.88,77918.76,0.0,-0.05318,4e-05,6.35398]
[1777011687779,42.88,77922.3,0.0,-0.05303,4e-05,6.34015]
[1777011688800,42.88,77922.3,0.0,-0.05303,4e-05,6.34015]
[1777011689335,42.88,77923.19,0.0,-0.05299,4e-05,6.33633]
[1777011690056,42.88,77923.19,0.0,-0.05299,4e-05,6.33633]
[1777011690342,42.88,77923.49,0.0,-0.05298,4e-05,6.3353]
[1777011695376,42.87,77927.58,0.0,-0.05276,4e-05,6.31399]
[1777011700412,42.87,77922.41,0.0,-0.05297,4e-05,6.33337]
[1777011705449,42.87,77921.33,0.0,-0.05301,4e-05,6.33726]
[1777011710321,42.87,77925.07,0.0,-0.05285,4e-05,6.32224]
[1777011710845,42.87,77925.07,0.0,-0.05285,4e-05,6.32224]
[1777011710482,42.87,77926.74,0.0,-0.05278,4e-05,6.31535]
[1777011711489,42.87,77925.44,0.0,-0.05283,4e-05,6.32074]
[1777011716320,42.87,77927.93,0.0,-0.05274,4e-05,6.31157]
[1777011716525,42.87,77928.64,0.0,-0.05271,4e-05,6.30893]
[1777011716945,42.87,77928.64,0.0,-0.05271,4e-05,6.30893]
[1777011717793,42.87,77928.64,0.0,-0.05271,4e-05,6.30893]
[1777011717531,42.87,77928.85,0.0,-0.0527,4e-05,6.30828]
[1777011717894,42.87,77929.14,0.0,-0.05269,4e-05,6.30731]
[1777011722675,42.87,77925.78,0.0,-0.05284,4e-05,6.32121]
[1777011722720,42.87,77926.3,0.0,-0.05282,4e-05,6.31943]
[1777011723765,42.87,77926.3,0.0,-0.05282,4e-05,6.31943]
[1777011723788,42.87,77925.89,0.0,-0.05284,4e-05,6.32122]
[1777011729615,42.87,77930.1,0.0,-0.05264,4e-05,6.3031]
[1777011734651,42.87,77930.91,0.0,-0.0526,4e-05,6.29856]
[1777011739688,42.86,77935.45,0.0,-0.05239,4e-05,6.2792]
[1777011744723,42.86,77935.07,0.0,-0.05239,4e-05,6.27947]
[1777011748233,42.86,77931.44,0.0,-0.05254,4e-05,6.29283]
[1777011748751,42.86,77929.08,0.0,-0.05264,4e-05,6.30235]
[1777011748967,42.86,77929.08,0.0,-0.05264,4e-05,6.30235]
[1777011749973,42.86,77929.26,0.0,-0.05263,4e-05,6.30176]
[1777011750766,42.86,77929.5,0.0,-0.05262,4e-05,6.30093]
[1777011751810,42.86,77929.5,0.0,-0.05262,4e-05,6.30093]
[1777011752780,42.86,77929.39,0.0,-0.0526,4e-05,6.29772]
[1777011754378,42.86,77923.12,0.0,-0.05287,4e-05,6.32283]
[1777011754803,42.86,77919.97,0.0,-0.05301,4e-05,6.33549]
[1777011755340,42.86,77919.97,0.0,-0.05301,4e-05,6.33549]
[1777011757748,42.86,77918.83,0.0,-0.05306,4e-05,6.34018]
[1777011757815,42.86,77918.49,0.0,-0.05307,4e-05,6.34161]
[1777011760587,42.86,77917.98,0.0,-0.05309,4e-05,6.34378]
[1777011760647,42.86,77917.7,0.0,-0.05311,4e-05,6.34497]
[1777011765874,42.86,77915.9,0.0,-0.05319,4e-05,6.35256]
[1777011767278,42.86,77915.53,0.0,-0.05321,4e-05,6.3541]
[1777011767885,42.86,77915.15,0.0,-0.05322,4e-05,6.35569]
[1777011767940,42.86,77915.15,0.0,-0.05322,4e-05,6.35569]
[1777011768892,42.86,77914.59,0.0,-0.05324,4e-05,6.35756]
[1777011772169,42.86,77912.65,0.0,-0.05332,4e-05,6.36506]
[1777011772920,42.86,77910.95,0.0,-0.0534,4e-05,6.37192]
[1777011773811,42.86,77910.95,0.0,-0.0534,4e-05,6.37192]
[1777011773923,42.86,77910.71,0.0,-0.05341,4e-05,6.37292]
[1777011778962,42.86,77909.42,0.0,-0.05346,4e-05,6.37784]
[1777011780817,42.86,77909.42,0.0,-0.05346,4e-05,6.37784]
[1777011780878,42.86,77908.77,0.0,-0.05349,4e-05,6.38006]
[1777011783150,42.86,77908.52,0.0,-0.05349,4e-05,6.38069]
[1777011783235,42.86,77907.33,0.0,-0.05354,4e-05,6.3855]
[1777011784997,42.86,77908.07,0.0,-0.05351,4e-05,6.38255]
[1777011785721,42.86,77908.07,0.0,-0.05351,4e-05,6.38255]
[1777011786658,42.86,77907.47,0.0,-0.05354,4e-05,6.38499]
[1777011790563,42.86,77907.1,0.0,-0.05356,4e-05,6.38657]
[1777011790652,42.86,77907.01,0.0,-0.05356,4e-05,6.38695]
[1777011794650,42.86,77906.67,0.0,-0.05358,4e-05,6.38838]
[1777011794695,42.86,77902.95,0.0,-0.05374,4e-05,6.40332]
[1777011795259,42.86,77902.95,0.0,-0.05374,4e-05,6.40332]
[1777011795310,42.86,77903.12,0.0,-0.05373,4e-05,6.40263]
[1777011800801,42.86,77904.56,0.0,-0.05367,4e-05,6.39684]
[1777011800871,42.86,77906.21,0.0,-0.0536,4e-05,6.39023]
[1777011806866,42.86,77907.04,0.0,-0.05356,4e-05,6.38697]
[1777011808735,42.86,77904.66,0.0,-0.05366,4e-05,6.39655]
[1777011808801,42.86,77902.31,0.0,-0.05377,4e-05,6.40599]
[1777011809637,42.86,77902.31,0.0,-0.05377,4e-05,6.40599]
[1777011815217,42.86,77900.39,0.0,-0.05382,4e-05,6.40941]
[1777011816592,42.86,77900.39,0.0,-0.05382,4e-05,6.40941]
[1777011816689,42.86,77901.93,0.0,-0.05375,4e-05,6.40322]
[1777011818514,42.86,77901.93,0.0,-0.05375,4e-05,6.40323]
[1777011818597,42.86,77901.9,0.0,-0.05375,4e-05,6.40335]
[1777011824853,42.85,77902.52,0.0,-0.0537,4e-05,6.39879]
[1777011831329,42.84,77903.05,0.0,-0.05365,4e-05,6.39385]
[1777011836364,42.84,77904.73,0.0,-0.05356,4e-05,6.3852]
[1777011838991,42.84,77895.7,0.0,-0.05394,4e-05,6.42114]
[1777011839899,42.84,77895.7,0.0,-0.05394,4e-05,6.42071]
[1777011839956,42.84,77892.54,0.0,-0.05407,4e-05,6.43301]
[1777011840874,42.84,77892.54,0.0,-0.05407,4e-05,6.43301]
[1777011841452,42.84,77891.31,0.0,-0.05413,4e-05,6.43795]
[1777011841526,42.84,77891.31,0.0,-0.05413,4e-05,6.43795]
[1777011843907,42.84,77890.61,0.0,-0.05416,4e-05,6.44072]
[1777011843979,42.84,77894.36,0.0,-0.05399,4e-05,6.42558]
[1777011845876,42.83,77895.59,0.0,-0.05393,4e-05,6.4202]
[1777011845974,42.83,77895.79,0.0,-0.05392,4e-05,6.41898]
[1777011850450,42.83,77896.71,0.0,-0.05388,4e-05,6.41534]
[1777011850521,42.83,77896.46,0.0,-0.05389,4e-05,6.41638]
[1777011856505,42.83,77897.58,0.0,-0.05382,4e-05,6.40995]
[1777011861541,42.82,77902.15,0.0,-0.05361,4e-05,6.38981]
[1777011866575,42.82,77897.51,0.0,-0.05379,4e-05,6.40673]
[1777011868007,42.82,77897.51,0.0,-0.05379,4e-05,6.40673]
[1777011868974,42.82,77896.77,0.0,-0.05382,4e-05,6.40934]
[1777011875639,42.81,77901.67,0.0,-0.05355,4e-05,6.38345]
[1777011880773,42.81,77897.99,0.0,-0.0537,4e-05,6.39687]
[1777011880861,42.81,77898.09,0.0,-0.05369,4e-05,6.3961]
[1777011881769,42.81,77898.09,0.0,-0.05369,4e-05,6.3961]
[1777011881783,42.81,77897.11,0.0,-0.05373,4e-05,6.40011]
[1777011887721,42.81,77896.12,0.0,-0.05378,4e-05,6.4045]
[1777011892756,42.81,77895.37,0.0,-0.05382,4e-05,6.40788]
[1777011897792,42.81,77897.83,0.0,-0.05371,4e-05,6.39836]
[1777011902826,42.81,77889.79,0.0,-0.05405,4e-05,6.42994]
[1777011903638,42.81,77889.79,0.0,-0.05405,4e-05,6.42994]
[1777011903834,42.81,77883.55,0.0,-0.05433,4e-05,6.4552]
[1777011904719,42.81,77883.55,0.0,-0.05433,4e-05,6.4552]
[1777011907866,42.81,77868.48,0.0,-0.05499,4e-05,6.5162]
[1777011911563,42.81,77865.69,0.0,-0.05511,4e-05,6.52729]
[1777011911893,42.81,77864.85,0.0,-0.05515,4e-05,6.53062]
[1777011913870,42.81,77863.66,0.0,-0.0552,4e-05,6.53538]
[1777011913907,42.81,77862.55,0.0,-0.05525,4e-05,6.5398]
[1777011915583,42.81,77861.76,0.0,-0.05528,4e-05,6.54292]
[1777011915933,42.81,77861.16,0.0,-0.05531,4e-05,6.54526]
[1777011918396,42.81,77854.45,0.0,-0.05561,4e-05,6.57244]
[1777011918945,42.81,77853.06,0.0,-0.05567,4e-05,6.57796]
[1777011919353,42.81,77853.06,0.0,-0.05567,4e-05,6.57796]
[1777011920876,42.8,77852.69,0.0,-0.05568,4e-05,6.57931]
[1777011923602,42.8,77849.38,0.0,-0.05582,4e-05,6.59231]
[1777011925683,42.8,77848.35,0.0,-0.05587,4e-05,6.59613]
[1777011927362,42.8,77847.4,0.0,-0.0559,4e-05,6.59961]
[1777011929969,42.8,77848.34,0.0,-0.05586,4e-05,6.59532]
[1777011930022,42.8,77847.65,0.0,-0.05589,4e-05,6.59794]
[1777011932839,42.8,77847.49,0.0,-0.05586,4e-05,6.59411]
[1777011933041,42.8,77846.97,0.0,-0.05588,4e-05,6.59603]
[1777011938078,42.79,77846.46,0.0,-0.05589,4e-05,6.59706]
[1777011943112,42.79,77845.93,0.0,-0.0559,4e-05,6.59814]
[1777011945904,42.79,77845.72,0.0,-0.05591,4e-05,6.59878]
[1777011946468,42.79,77837.81,0.0,-0.05626,5e-05,6.63101]
[1777011947159,42.79,77837.27,0.0,-0.05628,5e-05,6.63296]
[1777011948034,42.79,77837.27,0.0,-0.05628,5e-05,6.63296]
[1777011952542,42.79,77835.88,0.0,-0.05633,5e-05,6.63725]
[1777011956264,42.78,77834.23,0.0,-0.05639,5e-05,6.6429]
[1777011957638,42.78,77835.2,0.0,-0.05635,5e-05,6.6386]
[1777011959019,42.78,77832.36,0.0,-0.05647,5e-05,6.65001]
[1777011959062,42.78,77832.36,0.0,-0.05647,5e-05,6.64969]
[1777011962056,42.78,77832.36,0.0,-0.05646,5e-05,6.64906]
[1777011962067,42.78,77832.63,0.0,-0.05645,5e-05,6.64764]
[1777011963693,42.78,77832.63,0.0,-0.05644,5e-05,6.64732]
[1777011963777,42.78,77831.99,0.0,-0.05647,5e-05,6.64964]
[1777011964423,42.78,77831.99,0.0,-0.05647,5e-05,6.64964]
[1777011964434,42.78,77832.07,0.0,-0.05646,5e-05,6.649]
[1777011965391,42.78,77832.07,0.0,-0.05646,5e-05,6.649]
[1777011965973,42.78,77832.07,0.0,-0.05646,5e-05,6.649]
[1777011966937,42.77,77832.36,0.0,-0.05644,5e-05,6.64748]
[1777011967970,42.77,77833.49,0.0,-0.05639,5e-05,6.64251]
[1777011968055,42.77,77832.48,0.0,-0.05643,5e-05,6.64636]
[1777011971288,42.77,77831.09,0.0,-0.05649,5e-05,6.65114]
[1777011971316,42.77,77830.24,0.0,-0.05652,5e-05,6.65432]
[1777011977070,42.77,77830.54,0.0,-0.05649,5e-05,6.65177]
[1777011977358,42.76,77830.96,0.0,-0.05647,5e-05,6.64939]
[1777011979771,42.76,77831.39,0.0,-0.05644,5e-05,6.64729]
[1777011979869,42.76,77831.46,0.0,-0.05644,5e-05,6.64669]
[1777011984071,42.76,77831.44,0.0,-0.05643,5e-05,6.64581]
[1777011984407,42.76,77831.94,0.0,-0.0564,5e-05,6.64312]
[1777011985442,42.76,77831.94,0.0,-0.0564,5e-05,6.64312]
[1777011985518,42.76,77832.22,0.0,-0.05638,5e-05,6.64165]
[1777011989909,42.76,77832.52,0.0,-0.05636,5e-05,6.63948]
[1777011990010,42.75,77832.7,0.0,-0.05635,5e-05,6.63843]
[1777011990659,42.75,77832.7,0.0,-0.05635,5e-05,6.63843]
[1777011990760,42.75,77833.05,0.0,-0.05633,5e-05,6.63668]
[1777011991609,42.75,77833.05,0.0,-0.05633,5e-05,6.63668]
[1777011991702,42.75,77832.63,0.0,-0.05631,5e-05,6.63424]
[1777011992668,42.75,77832.63,0.0,-0.05631,5e-05,6.63424]
[1777011992690,42.75,77832.72,0.0,-0.05631,5e-05,6.63356]
[1777011998505,42.75,77830.71,0.0,-0.05638,5e-05,6.64002]
[1777012003647,42.75,77830.89,0.0,-0.05636,5e-05,6.63835]
[1777012003732,42.74,77831.73,0.0,-0.05632,5e-05,6.63427]
[1777012004436,42.74,77831.73,0.0,-0.05632,5e-05,6.63427]
[1777012004547,42.74,77831.73,0.0,-0.05631,5e-05,6.63397]
[1777012006309,42.74,77835.22,0.0,-0.05615,5e-05,6.61904]
[1777012007026,42.74,77835.22,0.0,-0.05615,5e-05,6.61904]
[1777012009729,42.74,77838.5,0.0,-0.05599,5e-05,6.60502]
[1777012009830,42.74,77843.03,0.0,-0.05579,4e-05,6.58619]
[1777012015677,42.74,77842.12,0.0,-0.05582,4e-05,6.58878]
[1777012015728,42.74,77840.51,0.0,-0.05589,5e-05,6.59515]
[1777012021716,42.73,77833.85,0.0,-0.05617,5e-05,6.62128]
[1777012023989,42.73,77831.85,0.0,-0.05626,5e-05,6.62893]
[1777012024024,42.73,77829.78,0.0,-0.05635,5e-05,6.63715]
[1777012029721,42.73,77832.23,0.0,-0.05622,5e-05,6.62517]
[1777012034587,42.72,77824.56,0.0,-0.05655,5e-05,6.65555]
[1777012034756,42.72,77823.61,0.0,-0.05659,5e-05,6.65911]
[1777012035552,42.72,77823.61,0.0,-0.05659,5e-05,6.65911]
[1777012035763,42.72,77823.44,0.0,-0.05659,5e-05,6.65935]
[1777012036534,42.72,77823.44,0.0,-0.05659,5e-05,6.65935]
[1777012037020,42.72,77823.44,0.0,-0.05659,5e-05,6.65935]
[1777012037054,42.72,77822.66,0.0,-0.05662,5e-05,6.66221]
[1777012037807,42.72,77822.66,0.0,-0.05662,5e-05,6.66221]
[1777012037828,42.72,77822.74,0.0,-0.05662,5e-05,6.66151]
[1777012038672,42.72,77822.74,0.0,-0.05662,5e-05,6.66151]
[1777012038786,42.72,77822.74,0.0,-0.05662,5e-05,6.66163]
[1777012039557,42.72,77822.74,0.0,-0.05662,5e-05,6.66163]
[1777012039792,42.72,77822.06,0.0,-0.05665,5e-05,6.66456]
[1777012040725,42.72,77822.06,0.0,-0.05665,5e-05,6.66456]
[1777012042504,42.72,77823.3,0.0,-0.0566,5e-05,6.65967]
[1777012042814,42.72,77827.23,0.0,-0.05642,5e-05,6.64356]
[1777012044508,42.72,77825.64,0.0,-0.05649,5e-05,6.65027]
[1777012044829,42.72,77824.16,0.0,-0.05656,5e-05,6.65652]
[1777012045598,42.72,77824.16,0.0,-0.05656,5e-05,6.65652]
[1777012045840,42.72,77822.92,0.0,-0.05662,5e-05,6.66178]
[1777012046453,42.72,77822.92,0.0,-0.05662,5e-05,6.66178]
[1777012046843,42.72,77823.89,0.0,-0.05658,5e-05,6.65789]
[1777012051651,42.72,77825.24,0.0,-0.05652,5e-05,6.65282]
[1777012051877,42.72,77825.98,0.0,-0.05646,5e-05,6.64603]
[1777012052533,42.72,77825.98,0.0,-0.05646,5e-05,6.64603]
[1777012052884,42.72,77826.65,0.0,-0.05643,5e-05,6.6434]
[1777012058020,42.72,77827.61,0.0,-0.05639,5e-05,6.64005]
[1777012058079,42.72,77827.76,0.0,-0.05639,5e-05,6.63959]
[1777012063235,42.73,77827.65,0.0,-0.0564,5e-05,6.64051]
[1777012064050,42.73,77828.19,0.0,-0.05638,5e-05,6.6386]
[1777012064067,42.73,77827.6,0.0,-0.05641,5e-05,6.6412]
[1777012064982,42.73,77827.6,0.0,-0.05641,5e-05,6.6412]
[1777012065083,42.73,77827.6,0.0,-0.05641,5e-05,6.64136]
[1777012065786,42.73,77827.6,0.0,-0.05641,5e-05,6.64136]
[1777012065975,42.73,77827.6,0.0,-0.05641,5e-05,6.64151]
[1777012069719,42.73,77826.31,0.0,-0.05647,5e-05,6.64731]
[1777012070005,42.73,77826.31,0.0,-0.05647,5e-05,6.64746]
[1777012073103,42.73,77826.82,0.0,-0.05645,5e-05,6.64564]
[1777012073179,42.73,77827.59,0.0,-0.05642,5e-05,6.64261]
[1777012074799,42.73,77827.59,0.0,-0.05642,5e-05,6.64276]
[1777012075042,42.73,77827.62,0.0,-0.05642,5e-05,6.64278]
[1777012080072,42.73,77827.78,0.0,-0.05642,5e-05,6.64284]
[1777012083901,42.73,77828.34,0.0,-0.0564,5e-05,6.64096]
[1777012084102,42.74,77828.96,0.0,-0.05638,5e-05,6.63854]
[1777012086962,42.74,77829.94,0.0,-0.05633,5e-05,6.6348]
[1777012087122,42.74,77829.84,0.0,-0.05634,5e-05,6.63537]
[1777012091428,42.74,77829.94,0.0,-0.05634,5e-05,6.63558]
[1777012092158,42.74,77830.17,0.0,-0.05633,5e-05,6.63478]
[1777012097196,42.74,77837.15,0.0,-0.05603,5e-05,6.60683]
[1777012097489,42.74,77837.15,0.0,-0.05603,5e-05,6.60683]
[1777012097927,42.74,77837.15,0.0,-0.05603,5e-05,6.60683]
[1777012098202,42.74,77849.13,0.0,-0.05549,4e-05,6.55739]
[1777012100887,42.74,77848.57,0.0,-0.05551,4e-05,6.55924]
[1777012101223,42.74,77849.1,0.0,-0.05548,4e-05,6.55662]
[1777012107267,42.73,77849.51,0.0,-0.05544,4e-05,6.55361]
[1777012113308,42.74,77850.71,0.0,-0.05538,4e-05,6.54658]
[1777012118343,42.74,77852.57,0.0,-0.05531,4e-05,6.54047]
[1777012123376,42.75,77854.65,0.0,-0.05524,4e-05,6.53349]
[1777012127664,42.75,77850.29,0.0,-0.05544,4e-05,6.55223]
[1777012127748,42.75,77850.73,0.0,-0.05542,4e-05,6.55071]
[1777012128451,42.75,77850.73,0.0,-0.05542,4e-05,6.55071]
[1777012129084,42.75,77850.73,0.0,-0.05542,4e-05,6.55071]
[1777012129183,42.75,77850.28,0.0,-0.05545,4e-05,6.55284]
[1777012134653,42.75,77849.96,0.0,-0.05548,4e-05,6.55557]
[1777012134691,42.75,77849.16,0.0,-0.05552,4e-05,6.55913]
[1777012140497,42.76,77848.7,0.0,-0.05555,4e-05,6.56267]
[1777012142825,42.76,77847.97,0.0,-0.05559,4e-05,6.56592]
[1777012142870,42.76,77848.57,0.0,-0.05557,4e-05,6.56373]
[1777012148556,42.76,77846.24,0.0,-0.05569,4e-05,6.57484]
[1777012150558,42.77,77845.86,0.0,-0.05571,4e-05,6.57665]
[1777012150624,42.77,77845.57,0.0,-0.05572,4e-05,6.5781]
[1777012156159,42.77,77845.63,0.0,-0.05573,4e-05,6.57861]
[1777012160783,42.77,77845.66,0.0,-0.05573,4e-05,6.57924]
[1777012160864,42.77,77846.25,0.0,-0.05572,4e-05,6.57784]
[1777012166198,42.78,77845.89,0.0,-0.05575,4e-05,6.58035]
[1777012171714,42.78,77844.73,0.0,-0.05579,4e-05,6.58293]
[1777012177343,42.78,77845.12,0.0,-0.05578,4e-05,6.58274]
[1777012182749,42.79,77844.64,0.0,-0.05582,4e-05,6.58562]
[1777012184804,42.79,77845.6,0.0,-0.05578,4e-05,6.58215]
[1777012184810,42.79,77845.61,0.0,-0.05578,4e-05,6.58233]
[1777012189840,42.79,77845.71,0.0,-0.05579,4e-05,6.58298]
[1777012191156,42.79,77845.71,0.0,-0.05579,4e-05,6.58298]
[1777012191220,42.79,77844.66,0.0,-0.05583,4e-05,6.58738]
[1777012192121,42.79,77844.66,0.0,-0.05583,4e-05,6.58738]
[1777012192208,42.79,77844.5,0.0,-0.05584,4e-05,6.58812]
[1777012196539,42.79,77841.51,0.0,-0.05598,5e-05,6.6007]
[1777012197252,42.79,77841.51,0.0,-0.05598,5e-05,6.6007]
[1777012202583,42.79,77846.65,0.0,-0.05575,4e-05,6.58004]
[1777012204942,42.79,77851.5,0.0,-0.05554,4e-05,6.56041]
[1777012204966,42.79,77851.38,0.0,-0.05555,4e-05,6.56103]
[1777012209981,42.8,77849.99,0.0,-0.05561,4e-05,6.56733]
[1777012215021,42.8,77847.17,0.0,-0.05575,4e-05,6.5794]
[1777012220053,42.8,77847.65,0.0,-0.05573,4e-05,6.57788]
[1777012225093,42.8,77847.21,0.0,-0.05575,4e-05,6.58011]
[1777012230134,42.8,77843.36,0.0,-0.05593,5e-05,6.5962]
[1777012230175,42.8,77843.09,0.0,-0.05594,5e-05,6.59737]
[1777012230848,42.8,77843.09,0.0,-0.05594,5e-05,6.59737]
[1777012231129,42.8,77843.09,0.0,-0.05591,5e-05,6.59357]
[1777012233273,42.8,77841.72,0.0,-0.05598,5e-05,6.59926]
[1777012233356,42.8,77836.0,0.0,-0.05624,5e-05,6.62282]
[1777012234932,42.8,77836.0,0.0,-0.05624,5e-05,6.62288]
[1777012235177,42.8,77834.31,0.0,-0.05631,5e-05,6.62986]
[1777012240199,42.8,77833.81,0.0,-0.05634,5e-05,6.63199]
[1777012242847,42.8,77834.24,0.0,-0.05632,5e-05,6.63024]
[1777012246326,42.8,77833.36,0.0,-0.05636,5e-05,6.63389]
[1777012248079,42.8,77829.31,0.0,-0.05654,5e-05,6.65059]
[1777012249090,42.8,77823.92,0.0,-0.05679,5e-05,6.67282]
[1777012253583,42.8,77822.12,0.0,-0.05687,5e-05,6.68005]
[1777012256240,42.8,77821.62,0.0,-0.05689,5e-05,6.68201]
[1777012256341,42.8,77822.64,0.0,-0.05684,5e-05,6.67775]
[1777012257222,42.8,77822.64,0.0,-0.05684,5e-05,6.67775]
[1777012257318,42.8,77822.64,0.0,-0.05684,5e-05,6.6777]
[1777012258195,42.8,77822.64,0.0,-0.05684,5e-05,6.6777]
[1777012258331,42.8,77823.83,0.0,-0.05679,5e-05,6.67274]
[1777012260022,42.8,77822.75,0.0,-0.05683,5e-05,6.67716]
[1777012260342,42.8,77822.51,0.0,-0.05684,5e-05,6.67811]
[1777012260953,42.8,77822.51,0.0,-0.05684,5e-05,6.67811]
[1777012261346,42.8,77822.61,0.0,-0.05684,5e-05,6.67766]
[1777012264715,42.8,77822.89,0.0,-0.05683,5e-05,6.67637]
[1777012265379,42.8,77822.1,0.0,-0.05686,5e-05,6.6796]
[1777012266101,42.8,77822.1,0.0,-0.05686,5e-05,6.6796]
[1777012266383,42.8,77821.69,0.0,-0.05688,5e-05,6.68126]
[1777012271716,42.8,77821.31,0.0,-0.05689,5e-05,6.68263]
[1777012274492,42.8,77820.19,0.0,-0.05694,5e-05,6.68705]
[1777012275444,42.8,77802.29,0.0,-0.05777,5e-05,6.7613]
[1777012276159,42.8,77802.29,0.0,-0.05777,5e-05,6.7613]
[1777012276455,42.8,77799.59,0.0,-0.05789,5e-05,6.77238]
[1777012277004,42.8,77799.59,0.0,-0.05789,5e-05,6.77238]
[1777012278873,42.8,77803.3,0.0,-0.05771,5e-05,6.75636]
[1777012279336,42.8,77803.3,0.0,-0.05771,5e-05,6.75636]
[1777012279475,42.8,77802.74,0.0,-0.05773,5e-05,6.75852]
[1777012284508,42.79,77801.73,0.0,-0.05777,5e-05,6.76192]
[1777012286519,42.79,77799.85,0.0,-0.05786,5e-05,6.76958]
[1777012286573,42.79,77798.9,0.0,-0.0579,5e-05,6.77336]
[1777012288523,42.79,77800.2,0.0,-0.05784,5e-05,6.76777]
[1777012288596,42.79,77800.94,0.0,-0.0578,5e-05,6.76452]
[1777012294577,42.79,77804.79,0.0,-0.05758,5e-05,6.74374]
[1777012296399,42.79,77804.79,0.0,-0.05758,5e-05,6.74374]
[1777012296488,42.79,77807.52,0.0,-0.05746,5e-05,6.73219]
[1777012298112,42.79,77807.52,0.0,-0.05746,5e-05,6.73219]
[1777012298195,42.79,77805.6,0.0,-0.05754,5e-05,6.74008]
[1777012300335,42.79,77805.6,0.0,-0.05754,5e-05,6.73997]
[1777012300422,42.79,77804.77,0.0,-0.05758,5e-05,6.74332]
[1777012306166,42.79,77804.59,0.0,-0.05758,5e-05,6.74356]
[1777012311696,42.78,77802.49,0.0,-0.05767,5e-05,6.7516]
[1777012316731,42.78,77801.58,0.0,-0.05771,5e-05,6.75489]
[1777012321767,42.78,77800.99,0.0,-0.05773,5e-05,6.75686]
[1777012323697,42.78,77800.6,0.0,-0.05775,5e-05,6.75838]
[1777012323780,42.78,77798.12,0.0,-0.05786,5e-05,6.76861]
[1777012328816,42.78,77795.97,0.0,-0.05795,5e-05,6.77694]
[1777012333850,42.78,77791.82,0.0,-0.05814,5e-05,6.79359]
[1777012334671,42.78,77791.82,0.0,-0.05814,5e-05,6.79359]
[1777012335279,42.78,77794.46,0.0,-0.05801,5e-05,6.78241]
[1777012335986,42.78,77794.46,0.0,-0.05801,5e-05,6.78241]
[1777012336074,42.78,77794.59,0.0,-0.05801,5e-05,6.78172]
[1777012340690,42.78,77793.04,0.0,-0.05807,5e-05,6.7876]
[1777012341508,42.78,77793.04,0.0,-0.05807,5e-05,6.7876]
[1777012340898,42.78,77793.36,0.0,-0.05806,5e-05,6.78611]
[1777012341906,42.77,77793.26,0.0,-0.05806,5e-05,6.78638]
[1777012346941,42.77,77792.2,0.0,-0.0581,5e-05,6.79006]
[1777012350615,42.77,77790.44,0.0,-0.05818,5e-05,6.79693]
[1777012350969,42.77,77790.44,0.0,-0.05817,5e-05,6.79676]
[1777012352057,42.77,77790.44,0.0,-0.05817,5e-05,6.79676]
[1777012352150,42.77,77787.01,0.0,-0.0583,5e-05,6.80702]
[1777012352556,42.77,77787.01,0.0,-0.0583,5e-05,6.80702]
[1777012353542,42.77,77787.01,0.0,-0.0583,5e-05,6.80702]
[1777012352983,42.77,77787.01,0.0,-0.0583,5e-05,6.80683]
[1777012354195,42.77,77787.01,0.0,-0.0583,5e-05,6.80683]
[1777012354290,42.77,77789.42,0.0,-0.05819,5e-05,6.79657]
[1777012356257,42.77,77789.42,0.0,-0.05818,5e-05,6.79639]
[1777012356321,42.77,77790.61,0.0,-0.05813,5e-05,6.79125]
[1777012357215,42.77,77790.61,0.0,-0.05813,5e-05,6.79125]
[1777012357310,42.77,77791.5,0.0,-0.05808,5e-05,6.78736]
[1777012360661,42.77,77792.22,0.0,-0.05805,5e-05,6.78387]
[1777012361457,42.77,77792.22,0.0,-0.05805,5e-05,6.78387]
[1777012364216,42.77,77800.69,0.0,-0.05765,5e-05,6.74815]
[1777012364317,42.77,77802.23,0.0,-0.05758,5e-05,6.74164]
[1777012371113,42.76,77802.31,0.0,-0.05757,5e-05,6.74059]
[1777012375429,42.76,77798.75,0.0,-0.05773,5e-05,6.75511]
[1777012379378,42.76,77800.06,0.0,-0.05766,5e-05,6.74917]
[1777012379440,42.76,77800.31,0.0,-0.05765,5e-05,6.74801]
[1777012379676,42.76,77800.31,0.0,-0.05765,5e-05,6.74801]
[1777012380288,42.76,77800.31,0.0,-0.05765,5e-05,6.74801]
[1777012380308,42.76,77800.16,0.0,-0.05765,5e-05,6.74852]
[1777012381192,42.76,77800.16,0.0,-0.05765,5e-05,6.74852]
[1777012381285,42.76,77800.16,0.0,-0.05765,5e-05,6.7484]
[1777012382739,42.76,77800.16,0.0,-0.05765,5e-05,6.74828]
[1777012383196,42.76,77800.43,0.0,-0.05764,5e-05,6.74704]
[1777012387683,42.76,77800.66,0.0,-0.05762,5e-05,6.7456]
[1777012388234,42.76,77800.79,0.0,-0.05761,5e-05,6.74494]
[1777012390265,42.76,77800.81,0.0,-0.05761,5e-05,6.74474]
[1777012390335,42.76,77801.1,0.0,-0.0576,5e-05,6.74342]
[1777012390664,42.76,77801.1,0.0,-0.0576,5e-05,6.74342]
[1777012390751,42.76,77801.1,0.0,-0.0576,5e-05,6.7433]
[1777012393590,42.76,77801.1,0.0,-0.05759,5e-05,6.74318]
[1777012394448,42.76,77801.19,0.0,-0.05759,5e-05,6.74269]
[1777012395511,42.76,77804.45,0.0,-0.05744,5e-05,6.72889]
[1777012395568,42.76,77803.69,0.0,-0.05747,5e-05,6.73196]
[1777012400860,42.75,77804.37,0.0,-0.05742,5e-05,6.7278]
[1777012400868,42.75,77804.37,0.0,-0.05742,5e-05,6.7278]
[1777012401323,42.75,77802.98,0.0,-0.05748,5e-05,6.73303]
[1777012406360,42.74,77800.9,0.0,-0.05755,5e-05,6.73891]
[1777012411393,42.74,77800.57,0.0,-0.0575,5e-05,6.73363]
[1777012416427,42.73,77799.91,0.0,-0.0575,5e-05,6.73363]
[1777012419599,42.73,77799.18,0.0,-0.05753,5e-05,6.73557]
[1777012419449,42.73,77782.76,0.0,-0.05829,5e-05,6.8041]
[1777012420385,42.73,77782.76,0.0,-0.05829,5e-05,6.8041]
[1777012421323,42.73,77781.77,0.0,-0.05833,5e-05,6.80808]
[1777012421463,42.73,77781.77,0.0,-0.05833,5e-05,6.80791]
[1777012426497,42.72,77786.0,0.0,-0.05812,5e-05,6.78939]
[1777012428565,42.72,77786.62,0.0,-0.05809,5e-05,6.78663]
[1777012428592,42.72,77781.32,0.0,-0.05834,5e-05,6.80847]
[1777012429571,42.72,77781.32,0.0,-0.05834,5e-05,6.80847]
[1777012430538,42.72,77780.7,0.0,-0.05836,5e-05,6.81088]
[1777012432291,42.72,77779.99,0.0,-0.05839,5e-05,6.81366]
[1777012432540,42.72,77778.52,0.0,-0.05846,5e-05,6.81962]
[1777012433286,42.72,77778.52,0.0,-0.05846,5e-05,6.81962]
[1777012433550,42.72,77778.73,0.0,-0.05845,5e-05,6.81854]
[1777012434192,42.72,77778.73,0.0,-0.05845,5e-05,6.81854]
[1777012434554,42.72,77779.83,0.0,-0.05839,5e-05,6.81372]
[1777012435001,42.72,77779.83,0.0,-0.05839,5e-05,6.81372]
[1777012435560,42.72,77780.69,0.0,-0.05835,5e-05,6.80991]
[1777012435904,42.72,77780.69,0.0,-0.05835,5e-05,6.80991]
[1777012436569,42.72,77780.78,0.0,-0.05835,5e-05,6.80935]
[1777012438198,42.72,77782.19,0.0,-0.05828,5e-05,6.80308]
[1777012438584,42.72,77781.97,0.0,-0.05828,5e-05,6.80383]
[1777012438909,42.72,77781.97,0.0,-0.05828,5e-05,6.80383]
[1777012439589,42.72,77781.52,0.0,-0.0583,5e-05,6.80555]
[1777012443247,42.72,77780.4,0.0,-0.05835,5e-05,6.80974]
[1777012443621,42.72,77775.73,0.0,-0.05857,5e-05,6.82914]
[1777012444363,42.72,77775.73,0.0,-0.05857,5e-05,6.82914]
[1777012444451,42.72,77775.73,0.0,-0.05857,5e-05,6.82914]
[1777012444458,42.72,77775.73,0.0,-0.05857,5e-05,6.82914]
[1777012444623,42.71,77774.26,0.0,-0.05863,5e-05,6.83511]
[1777012449667,42.71,77771.71,0.0,-0.05874,5e-05,6.84471]
[1777012454696,42.71,77773.27,0.0,-0.05865,5e-05,6.83694]
[1777012459729,42.71,77772.31,0.0,-0.05869,5e-05,6.83973]
[1777012465770,42.7,77771.55,0.0,-0.0587,5e-05,6.84139]
[1777012470812,42.7,77770.22,0.0,-0.05875,5e-05,6.84565]
[1777012475842,42.69,77769.67,0.0,-0.05873,5e-05,6.8427]
[1777012480877,42.69,77776.34,0.0,-0.05841,5e-05,6.81339]
[1777012485912,42.69,77781.0,0.0,-0.05818,5e-05,6.79289]
[1777012490956,42.69,77779.98,0.0,-0.05822,5e-05,6.7963]
[1777012494563,42.68,77780.29,0.0,-0.05819,5e-05,6.79418]
[1777012494663,42.68,77781.08,0.0,-0.05814,5e-05,6.78959]
[1777012496786,42.68,77780.7,0.0,-0.05815,5e-05,6.79054]
[1777012497731,42.68,77780.7,0.0,-0.05815,5e-05,6.7899]
[1777012498083,42.68,77780.7,0.0,-0.05815,5e-05,6.7899]
[1777012498658,42.68,77839.32,0.0,-0.05546,4e-05,6.54619]
[1777012500781,42.68,77840.55,0.0,-0.0554,4e-05,6.54115]
[1777012501115,42.68,77842.57,0.0,-0.05531,4e-05,6.53288]
[1777012503128,42.67,77830.18,0.0,-0.05586,5e-05,6.58316]
[1777012509694,42.67,77823.11,0.0,-0.05616,5e-05,6.60997]
[1777012511376,42.67,77823.11,0.0,-0.05615,5e-05,6.6096]
[1777012511377,42.67,77809.62,0.0,-0.05676,5e-05,6.66495]
[1777012515218,42.66,77798.41,0.0,-0.05726,5e-05,6.71005]
[1777012515490,42.66,77798.41,0.0,-0.05726,5e-05,6.71005]
[1777012518167,42.66,77781.49,0.0,-0.05804,5e-05,6.77986]
[1777012522588,42.66,77795.78,0.0,-0.05737,5e-05,6.71952]
[1777012528236,42.66,77789.79,0.0,-0.05764,5e-05,6.74423]
[1777012533273,42.66,77786.38,0.0,-0.05777,5e-05,6.75427]
[1777012538307,42.66,77784.63,0.0,-0.05784,5e-05,6.76133]
[1777012543342,42.66,77784.71,0.0,-0.05784,5e-05,6.76077]
[1777012548377,42.66,77787.27,0.0,-0.05772,5e-05,6.7499]
[1777012551471,42.66,77788.67,0.0,-0.05765,5e-05,6.74404]
[1777012551544,42.66,77788.1,0.0,-0.05768,5e-05,6.74642]
[1777012556653,42.66,77786.9,0.0,-0.05773,5e-05,6.75141]
[1777012556708,42.66,77784.64,0.0,-0.05784,5e-05,6.76084]
[1777012562474,42.65,77784.3,0.0,-0.05785,5e-05,6.76213]
[1777012565482,42.65,77785.36,0.0,-0.0578,5e-05,6.75766]
[1777012565556,42.65,77785.15,0.0,-0.05781,5e-05,6.75853]
[1777012571539,42.65,77784.5,0.0,-0.05784,5e-05,6.76116]
[1777012576575,42.65,77787.28,0.0,-0.05771,5e-05,6.74953]
[1777012582616,42.65,77790.08,0.0,-0.05758,5e-05,6.73785]
[1777012587649,42.65,77792.14,0.0,-0.05749,5e-05,6.72926]
[1777012588983,42.65,77791.06,0.0,-0.05754,5e-05,6.73377]
[1777012589664,42.65,77791.41,0.0,-0.05752,5e-05,6.7323]
[1777012590714,42.65,77791.41,0.0,-0.05752,5e-05,6.7323]
[1777012590748,42.65,77791.96,0.0,-0.0575,5e-05,6.73]
[1777012591775,42.65,77791.96,0.0,-0.0575,5e-05,6.73]
[1777012592685,42.65,77792.51,0.0,-0.05744,5e-05,6.72379]
[1777012595711,42.65,77792.17,0.0,-0.05746,5e-05,6.72521]
[1777012595781,42.65,77792.83,0.0,-0.05743,5e-05,6.72245]
[1777012596714,42.65,77792.83,0.0,-0.05743,5e-05,6.72245]
[1777012596776,42.65,77793.29,0.0,-0.05741,5e-05,6.72053]
[1777012603762,42.65,77793.92,0.0,-0.05738,5e-05,6.71789]
[1777012609805,42.65,77795.27,0.0,-0.05731,5e-05,6.71226]
[1777012614843,42.65,77796.34,0.0,-0.05726,5e-05,6.7078]
[1777012620568,42.65,77796.5,0.0,-0.05726,5e-05,6.70713]
[1777012620670,42.65,77797.04,0.0,-0.05723,5e-05,6.70488]
[1777012622222,42.65,77797.04,0.0,-0.05723,5e-05,6.70488]
[1777012622280,42.65,77796.39,0.0,-0.05726,5e-05,6.70758]
[1777012627935,42.65,77797.04,0.0,-0.05723,5e-05,6.70486]
[1777012632971,42.65,77797.67,0.0,-0.0572,5e-05,6.70222]
[1777012638005,42.65,77796.03,0.0,-0.05728,5e-05,6.70903]
[1777012643040,42.65,77797.7,0.0,-0.0572,5e-05,6.702]
[1777012645548,42.65,77797.45,0.0,-0.05721,5e-05,6.70303]
[1777012645595,42.65,77799.53,0.0,-0.05712,5e-05,6.69438]
[1777012646635,42.65,77799.53,0.0,-0.05712,5e-05,6.69438]
[1777012646694,42.65,77798.55,0.0,-0.05716,5e-05,6.69846]
[1777012651754,42.65,77798.31,0.0,-0.05714,5e-05,6.69553]
[1777012659152,42.65,77798.14,0.0,-0.05715,5e-05,6.69623]
[1777012662846,42.65,77799.34,0.0,-0.05709,5e-05,6.69124]
[1777012662859,42.65,77799.12,0.0,-0.0571,5e-05,6.69216]
[1777012668214,42.65,77799.23,0.0,-0.0571,5e-05,6.69173]
[1777012672823,42.65,77801.08,0.0,-0.05701,5e-05,6.68406]
[1777012672902,42.65,77801.61,0.0,-0.05699,5e-05,6.68188]
[1777012673611,42.65,77801.61,0.0,-0.05699,5e-05,6.68188]
[1777012683320,42.65,77804.92,0.0,-0.05684,5e-05,6.66841]
[1777012685634,42.65,77797.5,0.0,-0.05718,5e-05,6.69923]
[1777012685651,42.65,77797.14,0.0,-0.0572,5e-05,6.70072]
[1777012691654,42.65,77793.09,0.0,-0.05738,5e-05,6.71747]
[1777012692294,42.65,77793.75,0.0,-0.05735,5e-05,6.71469]
[1777012692386,42.65,77793.75,0.0,-0.05735,5e-05,6.71467]
[1777012693073,42.65,77793.75,0.0,-0.05735,5e-05,6.71467]
[1777012693392,42.65,77793.73,0.0,-0.05735,5e-05,6.71473]
[1777012695386,42.65,77793.73,0.0,-0.05735,5e-05,6.71473]
[1777012695462,42.65,77794.11,0.0,-0.05734,5e-05,6.7131]
[1777012701449,42.65,77791.95,0.0,-0.05743,5e-05,6.72198]
[1777012702201,42.65,77791.95,0.0,-0.05743,5e-05,6.72198]
[1777012702456,42.65,77791.93,0.0,-0.05743,5e-05,6.72203]
[1777012703259,42.65,77791.93,0.0,-0.05743,5e-05,6.72203]
[1777012703464,42.65,77794.24,0.0,-0.05733,5e-05,6.71239]
[1777012709825,42.65,77794.17,0.0,-0.05733,5e-05,6.71264]
[1777012709902,42.65,77794.21,0.0,-0.05733,5e-05,6.71244]
[1777012710636,42.65,77794.21,0.0,-0.05733,5e-05,6.71244]
[1777012710707,42.65,77795.03,0.0,-0.05729,5e-05,6.70902]
[1777012713959,42.65,77795.51,0.0,-0.05724,5e-05,6.70315]
[1777012714539,42.65,77798.27,0.0,-0.05711,5e-05,6.6917]
[1777012715691,42.65,77798.27,0.0,-0.05711,5e-05,6.6917]
[1777012715744,42.65,77799.28,0.0,-0.05707,5e-05,6.68754]
[1777012717124,42.65,77799.28,0.0,-0.05707,5e-05,6.68758]
[1777012717870,42.65,77799.28,0.0,-0.05707,5e-05,6.68758]
[1777012720547,42.65,77801.7,0.0,-0.05696,5e-05,6.67767]
[1777012720641,42.65,77801.78,0.0,-0.05695,5e-05,6.67738]
[1777012722331,42.65,77801.78,0.0,-0.05695,5e-05,6.67743]
[1777012722793,42.65,77806.92,0.0,-0.05672,5e-05,6.6562]
[1777012723613,42.65,77806.92,0.0,-0.05672,5e-05,6.6562]
[1777012723615,42.65,77806.92,0.0,-0.05672,5e-05,6.6562]
[1777012723641,42.65,77807.2,0.0,-0.05671,5e-05,6.65512]
[1777012724898,42.65,77807.2,0.0,-0.05671,5e-05,6.65512]
[1777012724938,42.66,77813.12,0.0,-0.05644,5e-05,6.6307]
[1777012726937,42.66,77813.12,0.0,-0.05644,5e-05,6.63082]
[1777012727905,42.66,77809.61,0.0,-0.0566,5e-05,6.64543]
[1777012727631,42.66,77809.84,0.0,-0.05659,5e-05,6.64457]
[1777012728930,42.66,77809.84,0.0,-0.05659,5e-05,6.64457]
[1777012728638,42.66,77809.31,0.0,-0.05662,5e-05,6.64685]
[1777012729647,42.66,77807.82,0.0,-0.05669,5e-05,6.6531]
[1777012730555,42.66,77807.82,0.0,-0.05669,5e-05,6.6531]
[1777012730661,42.66,77807.7,0.0,-0.05669,5e-05,6.65367]
[1777012731488,42.66,77807.7,0.0,-0.05669,5e-05,6.65367]
[1777012731667,42.66,77806.48,0.0,-0.05675,5e-05,6.65879]
[1777012736702,42.66,77806.25,0.0,-0.05676,5e-05,6.66008]
[1777012741738,42.66,77803.93,0.0,-0.05687,5e-05,6.67]
[1777012742102,42.66,77803.93,0.0,-0.05687,5e-05,6.67]
[1777012742745,42.66,77802.36,0.0,-0.05694,5e-05,6.67655]
[1777012743104,42.66,77802.36,0.0,-0.05694,5e-05,6.67655]
[1777012743751,42.66,77802.2,0.0,-0.05695,5e-05,6.67726]
[1777012747617,42.66,77802.76,0.0,-0.05693,5e-05,6.67504]
[1777012747780,42.66,77802.91,0.0,-0.05692,5e-05,6.67446]
[1777012752815,42.66,77809.79,0.0,-0.0566,5e-05,6.64573]
[1777012753757,42.66,77809.79,0.0,-0.0566,5e-05,6.64573]
[1777012753822,42.66,77809.95,0.0,-0.05659,5e-05,6.64465]
[1777012756592,42.66,77815.22,0.0,-0.05634,5e-05,6.62202]
[1777012756843,42.65,77817.56,0.0,-0.05623,5e-05,6.61196]
[1777012760246,42.65,77827.42,0.0,-0.05577,5e-05,6.57022]
[1777012760248,42.65,77827.42,0.0,-0.05577,5e-05,6.57022]
[1777012760871,42.65,77828.89,0.0,-0.0557,5e-05,6.56385]
[1777012761695,42.65,77828.89,0.0,-0.0557,5e-05,6.56385]
[1777012761877,42.65,77831.35,0.0,-0.05559,5e-05,6.55343]
[1777012762540,42.65,77831.35,0.0,-0.05559,5e-05,6.55343]
[1777012762766,42.65,77831.35,0.0,-0.05559,5e-05,6.55343]
[1777012762884,42.65,77832.22,0.0,-0.05555,4e-05,6.54956]
[1777012766282,42.65,77833.22,0.0,-0.05549,4e-05,6.54458]
[1777012770264,42.64,77838.17,0.0,-0.05526,4e-05,6.52318]
[1777012775976,42.64,77843.69,0.0,-0.05497,4e-05,6.49538]
[1777012781592,42.64,77844.35,0.0,-0.05492,4e-05,6.49136]
[1777012782758,42.64,77844.35,0.0,-0.05492,4e-05,6.49136]
[1777012786570,42.63,77838.57,0.0,-0.05517,4e-05,6.51405]
[1777012789185,42.63,77845.24,0.0,-0.05487,4e-05,6.48603]
[1777012795614,42.63,77844.58,0.0,-0.05489,4e-05,6.48812]
[1777012801732,42.64,77842.28,0.0,-0.05501,4e-05,6.49941]
[1777012808216,42.64,77844.98,0.0,-0.05491,4e-05,6.49015]
[1777012813254,42.64,77842.89,0.0,-0.05502,4e-05,6.49987]
[1777012818690,42.65,77842.33,0.0,-0.05505,4e-05,6.50307]
[1777012824330,42.65,77842.26,0.0,-0.05507,4e-05,6.50487]
[1777012829364,42.65,77846.52,0.0,-0.05489,4e-05,6.48863]
[1777012830471,42.65,77846.52,0.0,-0.05489,4e-05,6.48863]
[1777012832780,42.65,77850.37,0.0,-0.0547,4e-05,6.46962]
[1777012838427,42.66,77850.43,0.0,-0.05471,4e-05,6.47128]
[1777012843461,42.66,77851.48,0.0,-0.05468,4e-05,6.46842]
[1777012847822,42.66,77851.91,0.0,-0.05467,4e-05,6.46755]
[1777012848740,42.67,77857.14,0.0,-0.05445,4e-05,6.44659]
[1777012848802,42.67,77857.0,0.0,-0.05445,4e-05,6.44749]
[1777012849892,42.67,77857.0,0.0,-0.05445,4e-05,6.44749]
[1777012849940,42.67,77857.12,0.0,-0.05445,4e-05,6.44733]
[1777012850880,42.67,77857.12,0.0,-0.05445,4e-05,6.44733]
[1777012850943,42.67,77856.91,0.0,-0.05447,4e-05,6.4485]
[1777012851505,42.67,77856.91,0.0,-0.05447,4e-05,6.4485]
[1777012851591,42.67,77856.91,0.0,-0.05447,4e-05,6.44883]
[1777012857562,42.67,77857.4,0.0,-0.05444,4e-05,6.44631]
[1777012862131,42.67,77857.68,0.0,-0.05442,4e-05,6.4445]
[1777012862596,42.67,77858.4,0.0,-0.05439,4e-05,6.44142]
[1777012867631,42.66,77861.39,0.0,-0.05425,4e-05,6.42853]
[1777012870570,42.66,77863.61,0.0,-0.05415,4e-05,6.41926]
[1777012870654,42.66,77863.53,0.0,-0.05415,4e-05,6.41946]
[1777012873987,42.66,77865.82,0.0,-0.05406,4e-05,6.41091]
[1777012873989,42.67,77865.82,0.0,-0.05406,4e-05,6.41129]
[1777012875205,42.67,77865.82,0.0,-0.05406,4e-05,6.41166]
[1777012875700,42.67,77865.9,0.0,-0.05407,4e-05,6.41171]
[1777012877696,42.67,77866.15,0.0,-0.05405,4e-05,6.41058]
[1777012877738,42.67,77868.93,0.0,-0.05393,4e-05,6.39922]
[1777012878663,42.67,77868.93,0.0,-0.05393,4e-05,6.39922]
[1777012878715,42.67,77868.93,0.0,-0.05393,4e-05,6.39912]
[1777012879570,42.67,77868.93,0.0,-0.05393,4e-05,6.39912]
[1777012879657,42.67,77867.9,0.0,-0.05397,4e-05,6.40319]
[1777012882163,42.67,77867.5,0.0,-0.05399,4e-05,6.40462]
[1777012882739,42.67,77867.66,0.0,-0.05398,4e-05,6.40388]
[1777012887774,42.66,77867.33,0.0,-0.05399,4e-05,6.40477]
[1777012892810,42.66,77867.01,0.0,-0.05397,4e-05,6.40187]
[1777012898852,42.66,77865.93,0.0,-0.05402,4e-05,6.40591]
[1777012900763,42.66,77866.41,0.0,-0.05399,4e-05,6.40393]
[1777012900866,42.66,77867.71,0.0,-0.05394,4e-05,6.39864]
[1777012901602,42.66,77867.71,0.0,-0.05394,4e-05,6.39864]
[1777012901873,42.66,77869.4,0.0,-0.05386,4e-05,6.39179]
[1777012906908,42.66,77867.3,0.0,-0.05395,4e-05,6.40017]
[1777012911945,42.67,77866.98,0.0,-0.05399,4e-05,6.40334]
[1777012914609,42.67,77866.51,0.0,-0.05402,4e-05,6.40619]
[1777012915699,42.67,77862.9,0.0,-0.05418,4e-05,6.42128]
[1777012916592,42.67,77863.3,0.0,-0.05417,4e-05,6.4201]
[1777012916984,42.67,77863.12,0.0,-0.05418,4e-05,6.42128]
[1777012922014,42.68,77862.55,0.0,-0.05423,4e-05,6.42579]
[1777012922413,42.68,77862.55,0.0,-0.05423,4e-05,6.42579]
[1777012922497,42.68,77862.55,0.0,-0.05423,4e-05,6.42579]
[1777012923022,42.68,77867.63,0.0,-0.05401,4e-05,6.40514]
[1777012923171,42.68,77867.63,0.0,-0.05401,4e-05,6.40514]
[1777012923303,42.68,77867.63,0.0,-0.05401,4e-05,6.40514]
[1777012924007,42.68,77867.63,0.0,-0.05401,4e-05,6.40514]
[1777012924082,42.68,77884.3,0.0,-0.05328,4e-05,6.33787]
[1777012924353,42.68,77884.3,0.0,-0.05328,4e-05,6.33787]
[1777012925036,42.68,77884.3,0.0,-0.05328,4e-05,6.33794]
[1777012926686,42.68,77886.1,0.0,-0.0532,4e-05,6.33079]
[1777012927169,42.68,77886.45,0.0,-0.05319,4e-05,6.32949]
[1777012932633,42.68,77884.3,0.0,-0.05329,4e-05,6.33913]
[1777012933092,42.68,77884.47,0.0,-0.05329,4e-05,6.33903]
[1777012934020,42.68,77884.47,0.0,-0.05329,4e-05,6.33903]
[1777012934104,42.68,77881.74,0.0,-0.05341,4e-05,6.35058]
[1777012939175,42.69,77877.16,0.0,-0.05364,4e-05,6.3712]
[1777012939622,42.69,77876.09,0.0,-0.05369,4e-05,6.37605]
[1777012940145,42.69,77876.09,0.0,-0.05369,4e-05,6.37658]
[1777012941952,42.69,77875.71,0.0,-0.05372,4e-05,6.37864]
[1777012942159,42.7,77875.37,0.0,-0.05374,4e-05,6.38054]
[1777012942799,42.7,77875.37,0.0,-0.05374,4e-05,6.38054]
[1777012943162,42.7,77875.15,0.0,-0.05375,4e-05,6.38195]
[1777012943685,42.7,77875.15,0.0,-0.05375,4e-05,6.38195]
[1777012944168,42.7,77874.68,0.0,-0.05378,4e-05,6.38437]
[1777012944662,42.7,77874.68,0.0,-0.05378,4e-05,6.38437]
[1777012944725,42.7,77874.26,0.0,-0.0538,4e-05,6.38659]
[1777012945494,42.7,77874.26,0.0,-0.0538,4e-05,6.38659]
[1777012946185,42.7,77874.26,0.0,-0.05381,4e-05,6.38711]
[1777012946452,42.7,77874.26,0.0,-0.05381,4e-05,6.38711]
[1777012947189,42.7,77873.91,0.0,-0.05383,4e-05,6.38904]
[1777012947270,42.7,77873.91,0.0,-0.05383,4e-05,6.38904]
[1777012947292,42.7,77872.82,0.0,-0.05388,4e-05,6.39344]
[1777012952787,42.71,77878.76,0.0,-0.05362,4e-05,6.3689]
[1777012958267,42.72,77880.91,0.0,-0.05356,4e-05,6.363]
[1777012963302,42.73,77882.27,0.0,-0.05353,4e-05,6.36021]
[1777012968337,42.73,77882.77,0.0,-0.05353,4e-05,6.36083]
[1777012973373,42.74,77886.36,0.0,-0.05341,4e-05,6.34945]
[1777012978408,42.75,77887.53,0.0,-0.05338,4e-05,6.34732]
[1777012984121,42.75,77885.86,0.0,-0.05348,4e-05,6.35606]
[1777012984199,42.75,77877.48,0.0,-0.05385,4e-05,6.39029]
[1777012984904,42.75,77877.48,0.0,-0.05385,4e-05,6.39029]
[1777012990492,42.76,77872.74,0.0,-0.05409,4e-05,6.41243]
[1777012995045,42.77,77871.17,0.0,-0.05417,4e-05,6.42006]
[1777012995111,42.77,77870.58,0.0,-0.0542,4e-05,6.42288]
[1777012996631,42.77,77870.58,0.0,-0.05421,4e-05,6.42331]
[1777012996710,42.77,77870.45,0.0,-0.05422,4e-05,6.42427]
[1777013001890,42.77,77869.79,0.0,-0.05427,4e-05,6.42869]
[1777013001963,42.77,77869.82,0.0,-0.05427,4e-05,6.42901]
[1777013007616,42.78,77868.94,0.0,-0.05434,4e-05,6.43526]
[1777013010040,42.78,77869.13,0.0,-0.05433,4e-05,6.43494]
[1777013010138,42.78,77868.69,0.0,-0.05436,4e-05,6.43717]
[1777013015946,42.79,77865.77,0.0,-0.05448,4e-05,6.44741]
[1777013015970,42.79,77864.68,0.0,-0.05453,4e-05,6.45226]
[1777013021678,42.8,77864.26,0.0,-0.05458,4e-05,6.45609]
[1777013023837,42.8,77864.4,0.0,-0.05458,4e-05,6.45635]
[1777013023909,42.8,77864.2,0.0,-0.05459,4e-05,6.45757]
[1777013029768,42.81,77864.14,0.0,-0.05462,4e-05,6.4602]
[1777013031410,42.81,77864.17,0.0,-0.05462,4e-05,6.46047]
[1777013031492,42.81,77863.94,0.0,-0.05464,4e-05,6.46179]
[1777013033595,42.81,77863.94,0.0,-0.05464,4e-05,6.46217]
[1777013033796,42.81,77863.59,0.0,-0.05466,4e-05,6.46397]
[1777013035382,42.81,77863.76,0.0,-0.05466,4e-05,6.46367]
[1777013035810,42.81,77863.74,0.0,-0.05466,4e-05,6.46413]
[1777013039931,42.82,77863.83,0.0,-0.05467,4e-05,6.46489]
[1777013039944,42.82,77861.89,0.0,-0.05476,4e-05,6.47314]
[1777013045881,42.82,77860.32,0.0,-0.05485,4e-05,6.48162]
[1777013050916,42.83,77856.76,0.0,-0.05503,4e-05,6.49775]
[1777013051467,42.83,77856.76,0.0,-0.05503,4e-05,6.49775]
[1777013052201,42.83,77856.76,0.0,-0.05503,4e-05,6.49775]
[1777013052268,42.83,77856.3,0.0,-0.05505,4e-05,6.49993]
[1777013052438,42.83,77856.3,0.0,-0.05505,4e-05,6.49993]
[1777013052602,42.83,77856.3,0.0,-0.05505,4e-05,6.49993]
[1777013052954,42.83,77856.3,0.0,-0.05505,4e-05,6.50023]
[1777013053960,42.83,77840.94,0.0,-0.05574,4e-05,6.56313]
[1777013054752,42.83,77840.94,0.0,-0.05574,4e-05,6.56313]
[1777013054908,42.83,77840.94,0.0,-0.05574,4e-05,6.56313]
[1777013054968,42.83,77841.43,0.0,-0.05572,4e-05,6.56134]
[1777013055695,42.83,77841.43,0.0,-0.05572,4e-05,6.56134]
[1777013056245,42.83,77841.47,0.0,-0.05573,4e-05,6.56138]
[1777013062016,42.83,77841.75,0.0,-0.05573,4e-05,6.56155]
[1777013067052,42.84,77841.8,0.0,-0.05574,4e-05,6.56248]
[1777013072087,42.84,77839.68,0.0,-0.05581,5e-05,6.56843]
[1777013073828,42.84,77839.49,0.0,-0.05583,5e-05,6.56942]
[1777013074102,42.84,77839.43,0.0,-0.05583,5e-05,6.56988]
[1777013076785,42.84,77839.77,0.0,-0.05581,5e-05,6.56841]
[1777013077122,42.84,77836.79,0.0,-0.05595,5e-05,6.58083]
[1777013080594,42.84,77836.49,0.0,-0.05597,5e-05,6.58259]
[1777013081151,42.84,77836.6,0.0,-0.05597,5e-05,6.58232]
[1777013082880,42.84,77834.97,0.0,-0.05604,5e-05,6.58917]
[1777013083165,42.84,77833.52,0.0,-0.05611,5e-05,6.59528]
[1777013083729,42.84,77833.52,0.0,-0.05611,5e-05,6.59528]
[1777013084171,42.84,77833.13,0.0,-0.05613,5e-05,6.59702]
[1777013085197,42.84,77833.13,0.0,-0.05613,5e-05,6.59702]
[1777013085298,42.84,77833.64,0.0,-0.05611,5e-05,6.59506]
[1777013091223,42.85,77834.65,0.0,-0.05607,5e-05,6.59164]
[1777013093833,42.85,77835.52,0.0,-0.05603,5e-05,6.5883]
[1777013094242,42.85,77835.27,0.0,-0.05605,5e-05,6.58944]
[1777013096299,42.85,77823.18,0.0,-0.0566,5e-05,6.63937]
[1777013097887,42.85,77823.18,0.0,-0.0566,5e-05,6.63948]
[1777013098274,42.85,77821.45,0.0,-0.05668,5e-05,6.64663]
[1777013098834,42.85,77821.45,0.0,-0.05668,5e-05,6.64663]
[1777013099581,42.85,77821.25,0.0,-0.05668,5e-05,6.64746]
[1777013099601,42.85,77821.25,0.0,-0.05668,5e-05,6.64746]
[1777013100303,42.85,77821.25,0.0,-0.05668,5e-05,6.64747]
[1777013105324,42.85,77830.5,0.0,-0.05626,5e-05,6.60939]
[1777013105865,42.85,77830.5,0.0,-0.05626,5e-05,6.60939]
[1777013106838,42.85,77832.47,0.0,-0.05618,5e-05,6.60136]
[1777013110463,42.85,77831.15,0.0,-0.05624,5e-05,6.60702]
[1777013115641,42.85,77833.67,0.0,-0.05613,5e-05,6.59687]
[1777013118830,42.85,77834.54,0.0,-0.05609,5e-05,6.59346]
[1777013121241,42.85,77835.38,0.0,-0.05605,5e-05,6.59011]
[1777013122879,42.85,77837.0,0.0,-0.05598,5e-05,6.58358]
[1777013125757,42.85,77837.61,0.0,-0.05595,5e-05,6.58125]
[1777013133523,42.85,77836.41,0.0,-0.05598,5e-05,6.58267]
[1777013139088,42.85,77838.45,0.0,-0.05589,5e-05,6.57454]
[1777013144600,42.85,77838.8,0.0,-0.05588,5e-05,6.57332]
[1777013149634,42.85,77840.16,0.0,-0.05582,5e-05,6.56794]
[1777013154668,42.85,77840.21,0.0,-0.05582,5e-05,6.56789]
[1777013159703,42.85,77841.43,0.0,-0.05577,4e-05,6.56305]
[1777013164681,42.85,77834.33,0.0,-0.05609,5e-05,6.59219]
[1777013165480,42.85,77832.82,0.0,-0.05616,5e-05,6.59838]
[1777013170780,42.85,77830.14,0.0,-0.05628,5e-05,6.60943]
[1777013175816,42.85,77827.54,0.0,-0.0564,5e-05,6.6202]
[1777013180852,42.85,77823.64,0.0,-0.05657,5e-05,6.63636]
[1777013186893,42.86,77821.18,0.0,-0.05669,5e-05,6.64662]
[1777013191928,42.86,77821.52,0.0,-0.05664,5e-05,6.64151]
[1777013198976,42.86,77819.88,0.0,-0.05672,5e-05,6.64852]
[1777013202167,42.86,77819.04,0.0,-0.05676,5e-05,6.65206]
[1777013202255,42.86,77806.3,0.0,-0.05734,5e-05,6.70475]
[1777013204622,42.86,77804.93,0.0,-0.05741,5e-05,6.71034]
[1777013210057,42.86,77806.73,0.0,-0.05732,5e-05,6.70256]
[1777013211707,42.86,77807.16,0.0,-0.0573,5e-05,6.70072]
[1777013212370,42.86,77807.16,0.0,-0.0573,5e-05,6.70072]
[1777013213812,42.85,77808.23,0.0,-0.05725,5e-05,6.69616]
[1777013218732,42.85,77810.31,0.0,-0.05715,5e-05,6.68732]
[1777013224121,42.85,77816.68,0.0,-0.05686,5e-05,6.66074]
[1777013230193,42.85,77812.23,0.0,-0.05706,5e-05,6.67904]
[1777013232866,42.85,77811.65,0.0,-0.05709,5e-05,6.68141]
[1777013238251,42.85,77810.6,0.0,-0.05713,5e-05,6.68572]
[1777013243285,42.85,77809.6,0.0,-0.05718,5e-05,6.68985]
[1777013248321,42.85,77809.15,0.0,-0.0572,5e-05,6.6917]
[1777013252674,42.85,77804.16,0.0,-0.0574,5e-05,6.70848]
[1777013258392,42.85,77802.17,0.0,-0.05749,5e-05,6.71652]
[1777013263425,42.85,77805.59,0.0,-0.05733,5e-05,6.70221]
[1777013269468,42.85,77806.75,0.0,-0.05728,5e-05,6.69737]
[1777013274507,42.85,77805.79,0.0,-0.05732,5e-05,6.7013]
[1777013279542,42.85,77805.49,0.0,-0.05733,5e-05,6.70249]
[1777013282489,42.85,77805.39,0.0,-0.05734,5e-05,6.70289]
[1777013281767,42.85,77816.89,0.0,-0.05681,5e-05,6.65529]
[1777013282971,42.85,77816.89,0.0,-0.05681,5e-05,6.65529]
[1777013289354,42.85,77822.88,0.0,-0.05654,5e-05,6.6309]
[1777013294648,42.85,77823.68,0.0,-0.05651,5e-05,6.62815]
[1777013300228,42.85,77827.06,0.0,-0.05636,5e-05,6.61459]
[1777013306565,42.86,77828.08,0.0,-0.05632,5e-05,6.61067]
[1777013316202,42.86,77834.25,0.0,-0.05602,5e-05,6.58228]
[1777013318486,42.86,77836.84,0.0,-0.0559,5e-05,6.57186]
[1777013322827,42.86,77845.17,0.0,-0.05553,4e-05,6.53839]
[1777013328108,42.86,77845.58,0.0,-0.05552,4e-05,6.53743]
[1777013330971,42.86,77845.91,0.0,-0.05551,4e-05,6.53647]
[1777013332580,42.86,77847.1,0.0,-0.05546,4e-05,6.53175]
[1777013333619,42.86,77847.18,0.0,-0.05546,4e-05,6.5317]
[1777013336172,42.86,77847.05,0.0,-0.05547,4e-05,6.5325]
[1777013341203,42.87,77846.61,0.0,-0.0555,4e-05,6.53491]
[1777013347012,42.87,77845.76,0.0,-0.05554,4e-05,6.53916]
[1777013352065,42.87,77844.93,0.0,-0.05558,4e-05,6.54295]
[1777013358091,42.87,77845.08,0.0,-0.05558,4e-05,6.54297]
[1777013363124,42.87,77841.98,0.0,-0.05573,4e-05,6.556]
[1777013368158,42.87,77842.05,0.0,-0.05573,4e-05,6.55603]
[1777013373194,42.87,77841.96,0.0,-0.0557,4e-05,6.55283]
[1777013376049,42.87,77842.03,0.0,-0.0557,4e-05,6.55268]
[1777013376052,42.87,77842.03,0.0,-0.0557,4e-05,6.55268]
[1777013376112,42.87,77842.03,0.0,-0.0557,4e-05,6.55268]
[1777013376215,42.87,77843.18,0.0,-0.05565,4e-05,6.54805]
[1777013377661,42.87,77843.22,0.0,-0.05565,4e-05,6.54796]
[1777013378231,42.87,77843.5,0.0,-0.05564,4e-05,6.54689]
[1777013380024,42.87,77844.21,0.0,-0.05561,4e-05,6.54407]
[1777013380243,42.87,77844.92,0.0,-0.05558,4e-05,6.54126]
[1777013380762,42.87,77844.92,0.0,-0.05558,4e-05,6.54126]
[1777013387292,42.88,77845.26,0.0,-0.05557,4e-05,6.54043]
[1777013392330,42.88,77846.38,0.0,-0.05552,4e-05,6.53626]
[1777013396402,42.88,77848.48,0.0,-0.05543,4e-05,6.52799]
[1777013396417,42.88,77848.48,0.0,-0.05543,4e-05,6.52799]
[1777013396514,42.88,77855.57,0.0,-0.05512,4e-05,6.49926]
[1777013396848,42.88,77855.57,0.0,-0.05512,4e-05,6.49926]
[1777013397363,42.88,77855.57,0.0,-0.05512,4e-05,6.49942]
[1777013397824,42.88,77855.57,0.0,-0.05512,4e-05,6.49942]
[1777013398369,42.88,77857.49,0.0,-0.05503,4e-05,6.4913]
[1777013399827,42.88,77860.17,0.0,-0.05491,4e-05,6.48012]
[1777013400386,42.88,77859.67,0.0,-0.05493,4e-05,6.48186]
[1777013401121,42.88,77859.67,0.0,-0.05493,4e-05,6.48186]
[1777013401660,42.88,77859.21,0.0,-0.05494,4e-05,6.48343]
[1777013403860,42.87,77857.86,0.0,-0.055,4e-05,6.48833]
[1777013405648,42.87,77853.71,0.0,-0.05518,4e-05,6.50538]
[1777013406445,42.88,77855.69,0.0,-0.0551,4e-05,6.49769]
[1777013408293,42.88,77858.19,0.0,-0.05499,4e-05,6.48772]
[1777013408450,42.88,77862.39,0.0,-0.05481,4e-05,6.47088]
[1777013413484,42.87,77861.08,0.0,-0.05486,4e-05,6.47546]
[1777013415860,42.88,77865.64,0.0,-0.05466,4e-05,6.45749]
[1777013416507,42.88,77865.83,0.0,-0.05465,4e-05,6.457]
[1777013421542,42.88,77866.71,0.0,-0.05463,4e-05,6.45487]
[1777013423902,42.88,77866.61,0.0,-0.05464,4e-05,6.45589]
[1777013424696,42.88,77871.47,0.0,-0.05443,4e-05,6.43654]
[1777013425569,42.88,77872.63,0.0,-0.05438,4e-05,6.4322]
[1777013429597,42.88,77884.59,0.0,-0.05385,4e-05,6.38365]
[1777013434630,42.88,77886.45,0.0,-0.05375,4e-05,6.37266]
[1777013435670,42.88,77886.45,0.0,-0.05375,4e-05,6.37266]
[1777013436648,42.89,77886.06,0.0,-0.05377,4e-05,6.37514]
[1777013438207,42.89,77886.12,0.0,-0.05378,4e-05,6.37535]
[1777013438295,42.89,77886.41,0.0,-0.05377,4e-05,6.37464]
[1777013441307,42.89,77886.15,0.0,-0.05379,4e-05,6.37659]
[1777013441682,42.89,77886.48,0.0,-0.05378,4e-05,6.37571]
[1777013442641,42.89,77886.48,0.0,-0.05378,4e-05,6.37571]
[1777013447724,42.9,77886.63,0.0,-0.0538,4e-05,6.37778]
[1777013450320,42.9,77886.67,0.0,-0.0538,4e-05,6.37806]
[1777013450412,42.9,77887.27,0.0,-0.05379,4e-05,6.37653]
[1777013455968,42.91,77889.11,0.0,-0.05373,4e-05,6.3709]
[1777013456064,42.91,77889.09,0.0,-0.05374,4e-05,6.37187]
[1777013461356,42.92,77890.04,0.0,-0.05372,4e-05,6.37029]
[1777013464411,42.92,77891.26,0.0,-0.05367,4e-05,6.36583]
[1777013464488,42.92,77891.09,0.0,-0.05369,4e-05,6.36741]
[1777013467731,42.92,77896.8,0.0,-0.05345,4e-05,6.34544]
[1777013467864,42.92,77896.79,0.0,-0.05345,4e-05,6.34597]
[1777013472904,42.93,77901.38,0.0,-0.05328,4e-05,6.33004]
[1777013474659,42.93,77901.38,0.0,-0.05328,4e-05,6.33004]
[1777013478744,42.94,77899.69,0.0,-0.05338,4e-05,6.33925]
[1777013481717,42.94,77901.84,0.0,-0.0533,4e-05,6.33212]
[1777013482410,42.94,77905.61,0.0,-0.05314,4e-05,6.31755]
[1777013482414,42.94,77910.18,0.0,-0.05295,4e-05,6.29984]
[1777013482784,42.94,77910.18,0.0,-0.05295,4e-05,6.29984]
[1777013483267,42.94,77910.18,0.0,-0.05295,4e-05,6.29984]
[1777013484138,42.94,77912.62,0.0,-0.05285,4e-05,6.29066]
[1777013484227,42.95,77912.58,0.0,-0.05286,4e-05,6.29138]
[1777013484999,42.95,77912.58,0.0,-0.05286,4e-05,6.29138]
[1777013485077,42.95,77912.91,0.0,-0.05285,4e-05,6.29062]
[1777013489732,42.95,77912.94,0.0,-0.05287,4e-05,6.29218]
[1777013499080,42.97,77912.99,0.0,-0.0529,4e-05,6.29425]
[1777013503951,42.97,77902.79,0.0,-0.05337,4e-05,6.33703]
[1777013505347,42.97,77902.11,0.0,-0.0534,4e-05,6.34023]
[1777013511617,42.98,77903.12,0.0,-0.05339,4e-05,6.33908]
[1777013517205,42.99,77903.84,0.0,-0.05339,4e-05,6.33958]
[1777013522241,43.0,77903.62,0.0,-0.05343,4e-05,6.34285]
[1777013527262,43.0,77904.52,0.0,-0.05341,4e-05,6.34163]
[1777013530379,43.01,77905.16,0.0,-0.05339,4e-05,6.34003]
[1777013531548,43.01,77904.65,0.0,-0.05342,4e-05,6.34254]
[1777013531599,43.01,77904.85,0.0,-0.05342,4e-05,6.34222]
[1777013532362,43.01,77904.85,0.0,-0.05342,4e-05,6.34222]
[1777013532417,43.01,77906.49,0.0,-0.05335,4e-05,6.33614]
[1777013533592,43.01,77906.49,0.0,-0.05335,4e-05,6.33614]
[1777013534495,43.01,77907.59,0.0,-0.05331,4e-05,6.33223]
[1777013534589,43.01,77907.59,0.0,-0.05332,4e-05,6.33272]
[1777013535389,43.01,77907.59,0.0,-0.05332,4e-05,6.33272]
[1777013535479,43.01,77907.59,0.0,-0.05332,4e-05,6.33321]
[1777013541628,43.02,77906.7,0.0,-0.05338,4e-05,6.33917]
[1777013547662,43.03,77907.19,0.0,-0.05339,4e-05,6.34007]
[1777013547761,43.03,77907.91,0.0,-0.05337,4e-05,6.33767]
[1777013548502,43.03,77907.91,0.0,-0.05337,4e-05,6.33767]
[1777013548603,43.03,77908.08,0.0,-0.05337,4e-05,6.33747]
[1777013554465,43.04,77908.19,0.0,-0.05336,4e-05,6.33607]
[1777013557615,43.04,77908.03,0.0,-0.05338,4e-05,6.33766]
[1777013557630,43.04,77908.0,0.0,-0.05339,4e-05,6.33826]
[1777013560646,43.04,77900.35,0.0,-0.05373,4e-05,6.36972]
[1777013560746,43.05,77897.92,0.0,-0.05384,4e-05,6.37987]
[1777013561631,43.05,77897.92,0.0,-0.05384,4e-05,6.37987]
[1777013562982,43.05,77894.85,0.0,-0.05398,4e-05,6.39296]
[1777013565471,43.05,77891.6,0.0,-0.05413,4e-05,6.40675]
[1777013565559,43.05,77890.05,0.0,-0.0542,4e-05,6.41335]
[1777013570577,43.06,77887.2,0.0,-0.05434,4e-05,6.42659]
[1777013575613,43.06,77884.22,0.0,-0.05449,4e-05,6.44025]
[1777013580648,43.06,77882.29,0.0,-0.0546,4e-05,6.44961]
[1777013585683,43.07,77883.98,0.0,-0.05454,4e-05,6.44438]
[1777013590718,43.07,77884.36,0.0,-0.05454,4e-05,6.44442]
[1777013595758,43.08,77884.8,0.0,-0.05453,4e-05,6.44417]
[1777013600789,43.08,77886.17,0.0,-0.05449,4e-05,6.44014]
[1777013601836,43.08,77886.17,0.0,-0.05449,4e-05,6.44014]
[1777013602805,43.08,77883.72,0.0,-0.0546,4e-05,6.4503]
[1777013602860,43.08,77883.9,0.0,-0.0546,4e-05,6.44986]
[1777013604321,43.08,77883.9,0.0,-0.0546,4e-05,6.45014]
[1777013604617,43.08,77883.9,0.0,-0.0546,4e-05,6.45014]
[1777013606061,43.08,77873.41,0.0,-0.05507,4e-05,6.49305]
[1777013608098,43.09,77870.78,0.0,-0.05519,4e-05,6.50407]
[1777013613881,43.09,77873.97,0.0,-0.05503,4e-05,6.48843]
[1777013618918,43.09,77872.83,0.0,-0.05509,4e-05,6.49406]
[1777013623953,43.09,77870.26,0.0,-0.05522,4e-05,6.50549]
[1777013629996,43.1,77869.83,0.0,-0.05525,4e-05,6.50849]
[1777013635030,43.1,77869.41,0.0,-0.05528,4e-05,6.51128]
[1777013640066,43.1,77869.49,0.0,-0.05529,4e-05,6.5123]
[1777013645102,43.11,77869.07,0.0,-0.05532,4e-05,6.51512]
[1777013650519,43.11,77868.22,0.0,-0.05537,4e-05,6.51943]
[1777013650566,43.11,77868.38,0.0,-0.05536,4e-05,6.51899]
[1777013651997,43.11,77868.38,0.0,-0.05537,4e-05,6.51921]
[1777013652689,43.11,77870.76,0.0,-0.05526,4e-05,6.50979]
[1777013658193,43.11,77870.77,0.0,-0.05528,4e-05,6.51115]
[1777013663228,43.12,77870.58,0.0,-0.0553,4e-05,6.51307]
[1777013668264,43.12,77871.1,0.0,-0.05529,4e-05,6.51212]
[1777013673717,43.12,77870.42,0.0,-0.0553,4e-05,6.51193]
[1777013673770,43.12,77870.85,0.0,-0.05528,4e-05,6.51043]
[1777013674086,43.12,77870.85,0.0,-0.05528,4e-05,6.51043]
[1777013674321,43.12,77870.85,0.0,-0.05528,4e-05,6.51043]
[1777013675323,43.12,77851.6,0.0,-0.05615,4e-05,6.58901]
[1777013676170,43.12,77851.6,0.0,-0.05615,4e-05,6.58901]
[1777013676695,43.12,77851.6,0.0,-0.05615,4e-05,6.58901]
[1777013676865,43.12,77851.47,0.0,-0.05615,4e-05,6.58965]
[1777013682900,43.13,77851.58,0.0,-0.05616,4e-05,6.58996]
[1777013687314,43.13,77853.63,0.0,-0.05607,4e-05,6.58217]
[1777013687405,43.13,77853.63,0.0,-0.05607,4e-05,6.58234]
[1777013688143,43.13,77853.63,0.0,-0.05607,4e-05,6.58234]
[1777013688412,43.13,77854.38,0.0,-0.05603,4e-05,6.57896]
[1777013693451,43.12,77851.42,0.0,-0.05615,4e-05,6.58941]
[1777013698482,43.12,77855.94,0.0,-0.05593,4e-05,6.56941]
[1777013699027,43.12,77855.94,0.0,-0.05593,4e-05,6.56941]
[1777013699489,43.12,77855.7,0.0,-0.05594,4e-05,6.5701]
[1777013704524,43.11,77854.55,0.0,-0.05597,4e-05,6.57336]
[1777013705954,43.11,77854.55,0.0,-0.05597,4e-05,6.57336]
[1777013706539,43.11,77853.14,0.0,-0.05603,4e-05,6.57851]
[1777013707037,43.11,77853.14,0.0,-0.05603,4e-05,6.57851]
[1777013707544,43.11,77852.9,0.0,-0.05604,4e-05,6.57919]
[1777013711416,43.11,77849.13,0.0,-0.0562,5e-05,6.59363]
[1777013711507,43.11,77848.57,0.0,-0.05622,5e-05,6.5956]
[1777013716951,43.11,77846.27,0.0,-0.05631,5e-05,6.60371]
[1777013716978,43.1,77846.59,0.0,-0.05629,5e-05,6.60208]
[1777013722650,43.1,77844.77,0.0,-0.05635,5e-05,6.6076]
[1777013727687,43.1,77843.01,0.0,-0.05642,5e-05,6.61319]
[1777013729183,43.1,77843.01,0.0,-0.05642,5e-05,6.61319]
[1777013729255,43.1,77843.01,0.0,-0.05642,5e-05,6.61319]
[1777013729699,43.09,77842.89,0.0,-0.05641,5e-05,6.61303]
[1777013733050,43.09,77841.95,0.0,-0.05642,5e-05,6.61201]
[1777013733727,43.09,77841.22,0.0,-0.05645,5e-05,6.61467]
[1777013738762,43.09,77840.11,0.0,-0.05648,5e-05,6.6176]
[1777013743927,43.08,77839.77,0.0,-0.05648,5e-05,6.61772]
[1777013744016,43.08,77839.77,0.0,-0.05648,5e-05,6.61772]
[1777013744805,43.08,77839.88,0.0,-0.05647,5e-05,6.61664]
[1777013749840,43.08,77838.98,0.0,-0.05649,5e-05,6.61874]
[1777013754874,43.07,77838.35,0.0,-0.0565,5e-05,6.61973]
[1777013759913,43.07,77839.52,0.0,-0.05643,5e-05,6.61341]
[1777013763084,43.07,77836.94,0.0,-0.05654,5e-05,6.62308]
[1777013763468,43.07,77836.26,0.0,-0.05657,5e-05,6.62555]
[1777013768992,43.06,77836.37,0.0,-0.05655,5e-05,6.62354]
[1777013777037,43.05,77836.05,0.0,-0.05653,5e-05,6.62243]
[1777013782071,43.05,77834.93,0.0,-0.05657,5e-05,6.62554]
[1777013787107,43.05,77835.24,0.0,-0.05654,5e-05,6.6228]
[1777013792142,43.04,77835.31,0.0,-0.05649,5e-05,6.6172]
[1777013797177,43.04,77834.96,0.0,-0.05649,5e-05,6.61727]
[1777013803749,43.03,77834.62,0.0,-0.05649,5e-05,6.61677]
[1777013809265,43.03,77834.0,0.0,-0.0565,5e-05,6.61797]
[1777013814303,43.03,77832.9,0.0,-0.05656,5e-05,6.62331]
[1777013817173,43.03,77829.88,0.0,-0.0567,5e-05,6.63609]
[1777013818036,43.03,77829.88,0.0,-0.0567,5e-05,6.63609]
[1777013818864,43.03,77821.46,0.0,-0.05709,5e-05,6.6709]
[1777013818965,43.04,77818.2,0.0,-0.05724,5e-05,6.68448]
[1777013819665,43.04,77818.2,0.0,-0.05724,5e-05,6.68448]
[1777013819668,43.04,77817.95,0.0,-0.05725,5e-05,6.68562]
[1777013821029,43.04,77817.95,0.0,-0.05725,5e-05,6.68562]
[1777013821313,43.04,77817.95,0.0,-0.05725,5e-05,6.68572]
[1777013821373,43.04,77818.66,0.0,-0.05722,5e-05,6.68289]
[1777013824942,43.04,77813.9,0.0,-0.05744,5e-05,6.70273]
[1777013825734,43.04,77806.68,0.0,-0.05777,5e-05,6.73266]
[1777013826766,43.04,77805.06,0.0,-0.05785,5e-05,6.73938]
[1777013832811,43.04,77807.68,0.0,-0.05773,5e-05,6.72848]
[1777013838471,43.04,77804.49,0.0,-0.05787,5e-05,6.74143]
[1777013844035,43.04,77807.28,0.0,-0.05774,5e-05,6.7296]
[1777013849547,43.03,77810.09,0.0,-0.05761,5e-05,6.71762]
[1777013854582,43.03,77798.68,0.0,-0.0581,5e-05,6.76038]
[1777013859617,43.03,77795.9,0.0,-0.05822,5e-05,6.77133]
[1777013864652,43.03,77794.47,0.0,-0.05828,5e-05,6.77665]
[1777013869687,43.03,77793.11,0.0,-0.05833,5e-05,6.78169]
[1777013874721,43.03,77793.3,0.0,-0.05832,5e-05,6.78033]
[1777013879757,43.02,77790.85,0.0,-0.05843,5e-05,6.78996]
[1777013884791,43.02,77792.31,0.0,-0.05835,5e-05,6.78333]
[1777013889829,43.02,77786.83,0.0,-0.0586,5e-05,6.80553]
[1777013894861,43.02,77789.84,0.0,-0.05845,5e-05,6.79224]
[1777013899897,43.02,77795.75,0.0,-0.05817,5e-05,6.76695]
[1777013904931,43.02,77800.08,0.0,-0.05796,5e-05,6.74833]
[1777013910974,43.01,77803.28,0.0,-0.05781,5e-05,6.73438]
[1777013916308,43.01,77804.33,0.0,-0.05772,5e-05,6.72555]
[1777013921472,43.01,77812.88,0.0,-0.05732,5e-05,6.68974]
[1777013926606,43.01,77817.33,0.0,-0.05712,5e-05,6.67107]
[1777013934136,43.01,77817.9,0.0,-0.05709,5e-05,6.66829]
[1777013939175,43.01,77817.59,0.0,-0.0571,5e-05,6.66929]
[1777013944206,43.01,77815.92,0.0,-0.05717,5e-05,6.67579]
[1777013950250,43.01,77812.09,0.0,-0.05734,5e-05,6.69102]
[1777013955282,43.0,77809.4,0.0,-0.05746,5e-05,6.70151]
[1777013960353,43.0,77810.25,0.0,-0.05741,5e-05,6.69742]
[1777013966361,43.0,77808.69,0.0,-0.05747,5e-05,6.70279]
[1777013971931,43.0,77802.72,0.0,-0.0577,5e-05,6.72248]
[1777013980233,43.0,77800.86,0.0,-0.05778,5e-05,6.72929]
[1777013984726,42.99,77800.36,0.0,-0.05778,5e-05,6.72958]
[1777013985537,42.99,77800.36,0.0,-0.05778,5e-05,6.72937]
[1777013987145,42.99,77804.42,0.0,-0.05759,5e-05,6.71234]
[1777013990656,42.99,77808.07,0.0,-0.05742,5e-05,6.6966]
[1777013996584,42.98,77800.88,0.0,-0.05773,5e-05,6.72519]
[1777014001683,42.98,77794.39,0.0,-0.05803,5e-05,6.75141]
[1777014006395,42.98,77790.45,0.0,-0.0582,5e-05,6.76661]
[1777014007376,42.98,77790.09,0.0,-0.05821,5e-05,6.76787]
[1777014007663,42.97,77790.85,0.0,-0.05815,5e-05,6.76235]
[1777014012770,42.96,77790.37,0.0,-0.05812,5e-05,6.75926]
[1777014018467,42.96,77790.43,0.0,-0.05811,5e-05,6.75878]
[1777014023777,42.95,77786.94,0.0,-0.05824,5e-05,6.77069]
[1777014029817,42.95,77785.52,0.0,-0.05829,5e-05,6.77514]
[1777014034854,42.94,77778.32,0.0,-0.05859,5e-05,6.80003]
[1777014039890,42.94,77777.87,0.0,-0.05859,5e-05,6.80064]
[1777014044925,42.94,77785.02,0.0,-0.05825,5e-05,6.76964]
[1777014049960,42.94,77784.26,0.0,-0.05827,5e-05,6.7719]
[1777014054993,42.93,77789.93,0.0,-0.058,5e-05,6.74754]
[1777014061043,42.93,77790.2,0.0,-0.05798,5e-05,6.7457]
[1777014066071,42.93,77794.84,0.0,-0.05776,5e-05,6.72588]
[1777014071107,42.93,77793.58,0.0,-0.05781,5e-05,6.73073]
[1777014076174,42.93,77783.4,0.0,-0.05828,5e-05,6.77268]
[1777014082185,42.93,77786.23,0.0,-0.05814,5e-05,6.75996]
[1777014087220,42.92,77787.86,0.0,-0.05806,5e-05,6.75253]
[1777014092256,42.92,77792.29,0.0,-0.05781,5e-05,6.72956]
[1777014097292,42.92,77792.06,0.0,-0.05782,5e-05,6.72996]
[1777014102327,42.92,77793.41,0.0,-0.05775,5e-05,6.72379]
[1777014107360,42.92,77794.1,0.0,-0.05771,5e-05,6.72039]
[1777014112395,42.92,77789.55,0.0,-0.05792,5e-05,6.73868]
[1777014117432,42.9,77787.07,0.0,-0.05795,5e-05,6.74149]
[1777014122699,42.88,77787.96,0.0,-0.05783,5e-05,6.73096]
[1777014128510,42.87,77788.8,0.0,-0.05776,5e-05,6.72422]
[1777014134071,42.87,77789.6,0.0,-0.05771,5e-05,6.72013]
[1777014137329,42.87,77790.16,0.0,-0.05769,5e-05,6.71754]
[1777014137395,42.87,77790.41,0.0,-0.05767,5e-05,6.71637]
[1777014141597,42.87,77787.38,0.0,-0.05781,5e-05,6.72841]
[1777014141681,42.87,77787.82,0.0,-0.05778,5e-05,6.72642]
[1777014143419,42.87,77787.82,0.0,-0.05778,5e-05,6.72642]
[1777014144143,42.87,77787.27,0.0,-0.05781,5e-05,6.7284]
[1777014149656,42.86,77786.3,0.0,-0.05784,5e-05,6.73145]
[1777014154691,42.86,77785.21,0.0,-0.05785,5e-05,6.73126]
[1777014159727,42.86,77780.02,0.0,-0.05808,5e-05,6.75194]
[1777014164761,42.86,77780.14,0.0,-0.05807,5e-05,6.75045]
[1777014170809,42.85,77779.55,0.0,-0.05808,5e-05,6.75171]
[1777014175839,42.85,77778.72,0.0,-0.05811,5e-05,6.75414]
[1777014180893,42.85,77779.18,0.0,-0.05808,5e-05,6.75115]
[1777014183840,42.85,77783.0,0.0,-0.05789,5e-05,6.73487]
[1777014184431,42.85,77783.97,0.0,-0.05785,5e-05,6.73066]
[1777014189941,42.84,77794.04,0.0,-0.05737,5e-05,6.68816]
[1777014194978,42.84,77792.94,0.0,-0.05742,5e-05,6.69227]
[1777014200019,42.84,77784.22,0.0,-0.05782,5e-05,6.72782]
[1777014205049,42.84,77783.9,0.0,-0.05782,5e-05,6.72845]
[1777014210086,42.84,77782.88,0.0,-0.05786,5e-05,6.73198]
[1777014215119,42.83,77781.01,0.0,-0.05791,5e-05,6.73511]
[1777014221162,42.83,77781.07,0.0,-0.0579,5e-05,6.73389]
[1777014227204,42.83,77780.56,0.0,-0.05791,5e-05,6.73497]
[1777014233246,42.83,77777.73,0.0,-0.05803,5e-05,6.74565]
[1777014239287,42.82,77778.15,0.0,-0.058,5e-05,6.74276]
[1777014243316,42.82,77792.2,0.0,-0.05734,5e-05,6.68378]
[1777014248351,42.82,77790.41,0.0,-0.05742,5e-05,6.69088]
[1777014254378,42.82,77787.99,0.0,-0.05753,5e-05,6.70074]
[1777014264464,42.82,77781.05,0.0,-0.05784,5e-05,6.72872]
[1777014271515,42.82,77780.26,0.0,-0.05784,5e-05,6.72774]
[1777014277555,42.82,77775.75,0.0,-0.05805,5e-05,6.74626]
[1777014282593,42.82,77772.67,0.0,-0.05819,5e-05,6.75877]
[1777014287626,42.81,77768.14,0.0,-0.0584,5e-05,6.77716]
[1777014292659,42.81,77767.86,0.0,-0.0584,5e-05,6.77765]
[1777014298703,42.81,77769.83,0.0,-0.0583,5e-05,6.76852]
[1777014303737,42.81,77779.97,0.0,-0.05782,5e-05,6.72557]
[1777014309779,42.81,77781.51,0.0,-0.05774,5e-05,6.71867]
[1777014315353,42.81,77784.62,0.0,-0.05759,5e-05,6.7053]
[1777014320857,42.81,77799.29,0.0,-0.05691,5e-05,6.64421]
[1777014325890,42.81,77792.68,0.0,-0.05722,5e-05,6.67172]
[1777014330926,42.81,77791.45,0.0,-0.05728,5e-05,6.67688]
[1777014335963,42.81,77795.79,0.0,-0.05705,5e-05,6.6551]
[1777014340997,42.81,77796.82,0.0,-0.057,5e-05,6.65109]
[1777014347039,42.81,77797.36,0.0,-0.05698,5e-05,6.64929]
[1777014353086,42.81,77797.17,0.0,-0.057,5e-05,6.65057]
[1777014358116,42.81,77798.45,0.0,-0.05694,5e-05,6.64559]
[1777014363151,42.81,77799.04,0.0,-0.05692,5e-05,6.64367]
[1777014368187,42.81,77797.22,0.0,-0.05701,5e-05,6.6516]
[1777014373221,42.81,77796.95,0.0,-0.05703,5e-05,6.6531]
[1777014378256,42.82,77799.59,0.0,-0.05691,5e-05,6.64267]
[1777014383290,42.82,77801.4,0.0,-0.05683,5e-05,6.63568]
[1777014385600,42.82,77818.18,0.0,-0.05607,5e-05,6.5668]
[1777014391347,42.82,77816.04,0.0,-0.05615,5e-05,6.57284]
[1777014396382,42.82,77816.36,0.0,-0.05614,5e-05,6.57243]
[1777014401704,42.82,77815.11,0.0,-0.05621,5e-05,6.57825]
[1777014412495,42.83,77809.16,0.0,-0.05649,5e-05,6.60405]
[1777014417532,42.83,77806.83,0.0,-0.0566,5e-05,6.61406]
[1777014422569,42.83,77809.98,0.0,-0.05647,5e-05,6.6015]
[1777014424313,42.83,77816.22,0.0,-0.05618,5e-05,6.57593]
[1777014424656,42.83,77835.99,0.0,-0.05529,4e-05,6.49514]
[1777014426219,42.83,77836.27,0.0,-0.05528,4e-05,6.49419]
[1777014426248,42.83,77836.27,0.0,-0.05528,4e-05,6.49419]
[1777014426596,42.83,77841.92,0.0,-0.05503,4e-05,6.47144]
[1777014431632,42.84,77846.38,0.0,-0.05485,4e-05,6.45469]
[1777014436666,42.84,77849.26,0.0,-0.05474,4e-05,6.44457]
[1777014441702,42.84,77851.17,0.0,-0.05467,4e-05,6.43842]
[1777014446737,42.85,77848.67,0.0,-0.0548,4e-05,6.45021]
[1777014451772,42.85,77844.59,0.0,-0.05497,4e-05,6.46453]
[1777014456807,42.86,77836.1,0.0,-0.05536,4e-05,6.50052]
[1777014461843,42.86,77836.82,0.0,-0.05534,4e-05,6.49876]
[1777014468608,42.86,77835.8,0.0,-0.0554,4e-05,6.50401]
[1777014473927,42.87,77829.62,0.0,-0.05569,5e-05,6.53059]
[1777014478961,42.87,77824.55,0.0,-0.05593,5e-05,6.55197]
[1777014485009,42.87,77822.36,0.0,-0.05603,5e-05,6.56158]
[1777014491046,42.87,77820.37,0.0,-0.05613,5e-05,6.57032]
[1777014496619,42.87,77820.09,0.0,-0.05615,5e-05,6.57203]
[1777014502124,42.87,77820.98,0.0,-0.05611,5e-05,6.56888]
[1777014507158,42.87,77821.28,0.0,-0.05611,5e-05,6.56818]
[1777014512196,42.88,77821.51,0.0,-0.05607,5e-05,6.56389]
[1777014517229,42.88,77820.04,0.0,-0.05614,5e-05,6.57047]
[1777014522681,42.88,77821.06,0.0,-0.0561,5e-05,6.56674]
[1777014528307,42.88,77819.34,0.0,-0.05619,5e-05,6.57469]
[1777014533341,42.88,77815.59,0.0,-0.05637,5e-05,6.59054]
[1777014538374,42.88,77812.42,0.0,-0.05651,5e-05,6.60386]
[1777014543379,42.88,77812.28,0.0,-0.05652,5e-05,6.60458]
[1777014549453,42.88,77805.54,0.0,-0.05683,5e-05,6.63231]
[1777014554490,42.88,77807.13,0.0,-0.05676,5e-05,6.62574]
[1777014559522,42.88,77805.82,0.0,-0.05682,5e-05,6.63114]
[1777014564559,42.88,77806.3,0.0,-0.05679,5e-05,6.62916]
[1777014569593,42.88,77804.66,0.0,-0.05687,5e-05,6.63588]
[1777014574628,42.88,77801.32,0.0,-0.05699,5e-05,6.64569]
[1777014582685,42.88,77802.21,0.0,-0.05695,5e-05,6.64197]
[1777014587006,42.88,77804.33,0.0,-0.05685,5e-05,6.63323]
[1777014587719,42.88,77807.8,0.0,-0.05669,5e-05,6.61892]
[1777014588524,42.88,77807.8,0.0,-0.05669,5e-05,6.61892]
[1777014588726,42.88,77807.91,0.0,-0.05669,5e-05,6.61849]
[1777014593761,42.88,77806.05,0.0,-0.05677,5e-05,6.62625]
[1777014598795,42.88,77806.07,0.0,-0.05677,5e-05,6.62621]
[1777014603835,42.88,77816.69,0.0,-0.05629,5e-05,6.58266]
[1777014608870,42.88,77820.55,0.0,-0.05612,5e-05,6.56719]
[1777014613904,42.89,77824.18,0.0,-0.05596,5e-05,6.55294]
[1777014619946,42.89,77825.36,0.0,-0.05592,5e-05,6.54889]
[1777014624981,42.89,77822.37,0.0,-0.05606,5e-05,6.56175]
[1777014628778,42.89,77821.44,0.0,-0.05611,5e-05,6.5659]
[1777014628875,42.89,77821.33,0.0,-0.05611,5e-05,6.56646]
[1777014633928,42.89,77820.91,0.0,-0.0561,5e-05,6.56462]
[1777014636335,42.89,77819.96,0.0,-0.05615,5e-05,6.56883]
[1777014636386,42.89,77820.48,0.0,-0.05613,5e-05,6.56681]
[1777014642105,42.9,77819.05,0.0,-0.0562,5e-05,6.57331]
[1777014647687,42.9,77817.45,0.0,-0.05628,5e-05,6.58046]
[1777014653182,42.9,77807.15,0.0,-0.05675,5e-05,6.62306]
[1777014658218,42.9,77805.41,0.0,-0.05683,5e-05,6.63032]
[1777014663253,42.9,77808.86,0.0,-0.05667,5e-05,6.61615]
[1777014668288,42.9,77811.77,0.0,-0.05654,5e-05,6.60428]
[1777014673586,42.9,77812.7,0.0,-0.0565,5e-05,6.60052]
[1777014679366,42.9,77812.46,0.0,-0.05651,5e-05,6.60161]
[1777014684400,42.9,77812.05,0.0,-0.05653,5e-05,6.60345]
[1777014689434,42.9,77811.61,0.0,-0.05655,5e-05,6.60525]
[1777014694470,42.9,77813.6,0.0,-0.05643,5e-05,6.59314]
[1777014696485,42.9,77824.27,0.0,-0.05595,5e-05,6.54939]
[1777014701521,42.9,77834.79,0.0,-0.05548,4e-05,6.5071]
[1777014706557,42.9,77834.18,0.0,-0.05552,4e-05,6.51027]
[1777014711591,42.9,77832.86,0.0,-0.05558,5e-05,6.51634]
[1777014716627,42.91,77826.64,0.0,-0.05587,5e-05,6.5423]
[1777014721664,42.91,77825.22,0.0,-0.05594,5e-05,6.54864]
[1777014726852,42.91,77823.81,0.0,-0.05601,5e-05,6.55483]
[1777014726936,42.91,77821.11,0.0,-0.05613,5e-05,6.566]
[1777014732738,42.91,77814.74,0.0,-0.05643,5e-05,6.59259]
[1777014737776,42.91,77810.0,0.0,-0.05664,5e-05,6.61222]
[1777014742810,42.91,77810.71,0.0,-0.05661,5e-05,6.60931]
[1777014747845,42.91,77812.55,0.0,-0.05653,5e-05,6.6017]
[1777014752880,42.91,77812.39,0.0,-0.0565,5e-05,6.59834]
[1777014757917,42.91,77811.48,0.0,-0.05654,5e-05,6.60192]
[1777014762951,42.91,77807.74,0.0,-0.05671,5e-05,6.6171]
[1777014767985,42.91,77806.45,0.0,-0.05677,5e-05,6.62212]
[1777014773023,42.91,77806.42,0.0,-0.05676,5e-05,6.62198]
[1777014778058,42.91,77805.94,0.0,-0.05678,5e-05,6.62374]
[1777014783094,42.91,77807.32,0.0,-0.05672,5e-05,6.6179]
[1777014788130,42.91,77807.46,0.0,-0.05671,5e-05,6.61719]
[1777014793163,42.91,77801.13,0.0,-0.057,5e-05,6.64305]
[1777014798449,42.9,77801.86,0.0,-0.05696,5e-05,6.63979]
[1777014804242,42.9,77802.47,0.0,-0.05693,5e-05,6.63685]
[1777014809279,42.9,77801.86,0.0,-0.05695,5e-05,6.63906]
[1777014814312,42.9,77791.61,0.0,-0.05739,5e-05,6.67709]
[1777014821691,42.9,77791.56,0.0,-0.05739,5e-05,6.67662]
[1777014826490,42.9,77791.34,0.0,-0.05739,5e-05,6.67652]
[1777014826501,42.9,77791.76,0.0,-0.05737,5e-05,6.67478]
[1777014827292,42.9,77791.76,0.0,-0.05737,5e-05,6.67478]
[1777014827403,42.9,77791.76,0.0,-0.05736,5e-05,6.67462]
[1777014832439,42.89,77792.28,0.0,-0.05733,5e-05,6.67168]
[1777014837473,42.89,77793.06,0.0,-0.05729,5e-05,6.66766]
[1777014842669,42.89,77792.46,0.0,-0.05731,5e-05,6.66952]
[1777014846667,42.89,77791.46,0.0,-0.05735,5e-05,6.67304]
[1777014846768,42.89,77791.51,0.0,-0.05734,5e-05,6.67251]
[1777014850665,42.89,77791.64,0.0,-0.05733,5e-05,6.67165]
[1777014850667,42.89,77791.36,0.0,-0.05734,5e-05,6.67264]
[1777014856607,42.88,77791.11,0.0,-0.05734,5e-05,6.67267]
[1777014861642,42.88,77791.05,0.0,-0.05734,5e-05,6.67187]
[1777014865890,42.88,77790.51,0.0,-0.05735,5e-05,6.67358]
[1777014866199,42.88,77788.74,0.0,-0.05743,5e-05,6.68073]
[1777014866747,42.88,77788.74,0.0,-0.05743,5e-05,6.68073]
[1777014866841,42.88,77788.84,0.0,-0.05743,5e-05,6.68012]
[1777014872783,42.88,77788.62,0.0,-0.0574,5e-05,6.67614]
[1777014878763,42.87,77785.62,0.0,-0.05752,5e-05,6.68723]
[1777014883796,42.87,77779.95,0.0,-0.05777,5e-05,6.70981]
[1777014885777,42.87,77776.65,0.0,-0.05792,5e-05,6.72334]
[1777014886165,42.87,77772.87,0.0,-0.0581,5e-05,6.73888]
[1777014887829,42.87,77759.32,0.0,-0.05873,5e-05,6.79499]
[1777014892865,42.86,77756.59,0.0,-0.05884,5e-05,6.80501]
[1777014897901,42.86,77754.0,0.0,-0.05895,5e-05,6.81433]
[1777014902934,42.86,77753.41,0.0,-0.05896,5e-05,6.81542]
[1777014907969,42.85,77745.53,0.0,-0.05932,5e-05,6.84706]
[1777014913004,42.85,77745.02,0.0,-0.05932,5e-05,6.84773]
[1777014918038,42.84,77743.65,0.0,-0.05937,5e-05,6.85202]
[1777014923074,42.84,77744.04,0.0,-0.05934,5e-05,6.8489]
[1777014928109,42.84,77742.92,0.0,-0.05937,5e-05,6.85216]
[1777014933144,42.83,77742.58,0.0,-0.05934,5e-05,6.84818]
[1777014938183,42.83,77742.19,0.0,-0.05935,5e-05,6.84841]
[1777014943216,42.83,77744.8,0.0,-0.05921,5e-05,6.83604]
[1777014945234,42.83,77744.63,0.0,-0.05921,5e-05,6.83649]
[1777014950268,42.82,77745.14,0.0,-0.05917,5e-05,6.83282]
[1777014955301,42.82,77754.65,0.0,-0.05871,5e-05,6.79155]
[1777014960339,42.82,77760.7,0.0,-0.05841,5e-05,6.76524]
[1777014965374,42.81,77767.2,0.0,-0.0581,5e-05,6.73734]
[1777014969938,42.81,77755.88,0.0,-0.05862,5e-05,6.78389]
[1777014976164,42.81,77755.61,0.0,-0.05863,5e-05,6.78423]
[1777014980661,42.81,77755.18,0.0,-0.05863,5e-05,6.78489]
[1777014980683,42.81,77755.18,0.0,-0.05863,5e-05,6.78489]
[1777014980807,42.81,77755.18,0.0,-0.05863,5e-05,6.78489]
[1777014980889,42.81,77749.6,0.0,-0.0589,5e-05,6.80831]
[1777014983436,42.81,77742.85,0.0,-0.05921,5e-05,6.8363]
[1777014983508,42.8,77742.59,0.0,-0.05922,5e-05,6.83712]
[1777014988538,42.8,77745.12,0.0,-0.05909,5e-05,6.8251]
[1777014993574,42.8,77746.9,0.0,-0.05897,5e-05,6.81361]
[1777014998609,42.8,77746.33,0.0,-0.05899,5e-05,6.81562]
[1777015003645,42.8,77746.1,0.0,-0.059,5e-05,6.81618]
[1777015010221,42.8,77745.08,0.0,-0.05904,5e-05,6.81993]
[1777015015727,42.8,77746.27,0.0,-0.05898,5e-05,6.81452]
[1777015020770,42.8,77748.61,0.0,-0.05887,5e-05,6.80438]
[1777015025798,42.79,77746.09,0.0,-0.05898,5e-05,6.81468]
[1777015030835,42.79,77745.97,0.0,-0.05899,5e-05,6.81484]
[1777015035872,42.79,77744.76,0.0,-0.05904,5e-05,6.81952]
[1777015038372,42.79,77745.22,0.0,-0.05902,5e-05,6.81758]
[1777015038889,42.79,77744.55,0.0,-0.05905,5e-05,6.82071]
[1777015040158,42.79,77744.55,0.0,-0.05905,5e-05,6.82071]
[1777015040228,42.8,77731.66,0.0,-0.05967,5e-05,6.87574]
[1777015045938,42.8,77731.12,0.0,-0.05972,5e-05,6.87975]
[1777015050973,42.8,77734.9,0.0,-0.05955,5e-05,6.86532]
[1777015056009,42.81,77733.74,0.0,-0.0596,5e-05,6.86784]
[1777015062052,42.81,77733.6,0.0,-0.05962,5e-05,6.87032]
[1777015067085,42.82,77733.84,0.0,-0.05963,5e-05,6.87087]
[1777015072122,42.82,77740.73,0.0,-0.05932,5e-05,6.84311]
[1777015077157,42.82,77741.46,0.0,-0.0593,5e-05,6.84148]
[1777015082210,42.83,77742.55,0.0,-0.05927,5e-05,6.83881]
[1777015087225,42.83,77743.13,0.0,-0.05926,5e-05,6.83793]
[1777015093267,42.83,77740.77,0.0,-0.05937,5e-05,6.8483]
[1777015098341,42.84,77736.02,0.0,-0.05961,5e-05,6.86922]
[1777015104344,42.84,77737.9,0.0,-0.05954,5e-05,6.86326]
[1777015109380,42.85,77736.16,0.0,-0.05964,5e-05,6.87211]
[1777015114419,42.85,77740.57,0.0,-0.05942,5e-05,6.85098]
[1777015119451,42.85,77744.21,0.0,-0.05924,5e-05,6.83528]
[1777015124486,42.85,77745.98,0.0,-0.05915,5e-05,6.82699]
[1777015129521,42.85,77742.98,0.0,-0.05929,5e-05,6.84011]
[1777015134557,42.85,77733.11,0.0,-0.05978,5e-05,6.88296]
[1777015139592,42.85,77730.59,0.0,-0.05991,5e-05,6.8947]
[1777015144628,42.86,77724.0,0.0,-0.06024,5e-05,6.92367]
[1777015149662,42.86,77723.61,0.0,-0.06027,5e-05,6.9264]
[1777015150639,42.86,77723.61,0.0,-0.06027,5e-05,6.9264]
[1777015156710,42.86,77721.46,0.0,-0.06039,5e-05,6.93727]
[1777015161747,42.87,77718.77,0.0,-0.06053,5e-05,6.94966]
[1777015166781,42.87,77716.0,0.0,-0.06068,5e-05,6.96232]
[1777015171820,42.87,77712.87,0.0,-0.06081,5e-05,6.9724]
[1777015176852,42.87,77711.44,0.0,-0.06088,5e-05,6.97922]
[1777015181888,42.87,77709.26,0.0,-0.061,5e-05,6.9892]
[1777015183900,42.88,77697.95,0.0,-0.06155,5e-05,7.03772]
[1777015188935,42.88,77705.47,0.0,-0.06119,5e-05,7.00596]
[1777015193970,42.88,77706.41,0.0,-0.06115,5e-05,7.00238]
[1777015199006,42.88,77706.6,0.0,-0.06114,5e-05,7.00203]
[1777015204044,42.88,77705.08,0.0,-0.06122,5e-05,7.00899]
[1777015209078,42.88,77706.35,0.0,-0.06116,5e-05,7.00397]
[1777015214115,42.88,77710.85,0.0,-0.06095,5e-05,6.98524]
[1777015215902,42.88,77713.38,0.0,-0.06083,5e-05,6.97459]
[1777015216128,42.88,77714.46,0.0,-0.06078,5e-05,6.97013]
[1777015221163,42.88,77713.49,0.0,-0.06083,5e-05,6.97492]
[1777015226198,42.89,77713.52,0.0,-0.06084,5e-05,6.97538]
[1777015231234,42.89,77711.1,0.0,-0.06093,5e-05,6.98212]
[1777015236268,42.89,77712.52,0.0,-0.06086,5e-05,6.97645]
[1777015241302,42.89,77712.11,0.0,-0.06089,5e-05,6.97852]
[1777015246338,42.89,77711.93,0.0,-0.0609,5e-05,6.97955]
[1777015251346,42.89,77712.37,0.0,-0.06088,5e-05,6.97786]
[1777015257417,42.89,77712.73,0.0,-0.06087,5e-05,6.97662]
[1777015262463,42.89,77713.01,0.0,-0.06085,5e-05,6.97568]
[1777015267487,42.89,77699.91,0.0,-0.06149,5e-05,7.03169]
[1777015269106,42.89,77699.77,0.0,-0.0615,5e-05,7.03226]
[1777015269501,42.89,77698.85,0.0,-0.06155,5e-05,7.03617]
[1777015274541,42.89,77697.72,0.0,-0.0616,5e-05,7.04085]
[1777015279573,42.89,77696.29,0.0,-0.06167,5e-05,7.04679]
[1777015284611,42.89,77694.71,0.0,-0.06174,5e-05,7.05338]
[1777015290652,42.89,77694.93,0.0,-0.06173,5e-05,7.05224]
[1777015295686,42.89,77695.66,0.0,-0.06166,5e-05,7.04495]
[1777015300726,42.89,77698.63,0.0,-0.06151,5e-05,7.03216]
[1777015305756,42.89,77696.08,0.0,-0.06164,5e-05,7.04298]
[1777015312341,42.89,77697.37,0.0,-0.06157,5e-05,7.03729]
[1777015316735,42.89,77697.74,0.0,-0.06155,5e-05,7.03564]
[1777015320570,42.89,77698.61,0.0,-0.06151,5e-05,7.03184]
[1777015325898,42.89,77695.93,0.0,-0.06164,5e-05,7.0431]
[1777015331745,42.89,77695.19,0.0,-0.06167,5e-05,7.04612]
[1777015341009,42.89,77693.07,0.0,-0.06177,5e-05,7.05479]
[1777015346043,42.89,77688.15,0.0,-0.06201,5e-05,7.07557]
[1777015350368,42.88,77682.94,0.0,-0.06227,5e-05,7.0977]
[1777015357121,42.88,77682.08,0.0,-0.06224,5e-05,7.094]
[1777015362697,42.87,77679.67,0.0,-0.06232,5e-05,7.10131]
[1777015368540,42.86,77673.53,0.0,-0.0626,5e-05,7.12568]
[1777015374240,42.85,77673.38,0.0,-0.06256,5e-05,7.1221]
[1777015379274,42.84,77673.87,0.0,-0.06251,5e-05,7.11736]
[1777015384311,42.84,77675.27,0.0,-0.06241,5e-05,7.10874]
[1777015389346,42.83,77672.61,0.0,-0.06252,5e-05,7.11774]
[1777015394381,42.82,77670.83,0.0,-0.06258,5e-05,7.12302]
[1777015397153,42.82,77674.92,0.0,-0.06236,5e-05,7.1045]
[1777015397405,42.82,77673.59,0.0,-0.06243,5e-05,7.10979]
[1777015402437,42.82,77672.62,0.0,-0.06245,5e-05,7.11182]
[1777015407472,42.81,77671.0,0.0,-0.06251,5e-05,7.11671]
[1777015413514,42.8,77669.13,0.0,-0.06254,5e-05,7.11833]
[1777015419557,42.8,77666.44,0.0,-0.06265,5e-05,7.12757]
[1777015428620,42.79,77663.8,0.0,-0.06274,5e-05,7.13548]
[1777015433654,42.78,77662.03,0.0,-0.06281,5e-05,7.14122]
[1777015438689,42.78,77660.85,0.0,-0.06284,5e-05,7.14445]
[1777015443723,42.77,77657.76,0.0,-0.06298,5e-05,7.15599]
[1777015448762,42.77,77651.77,0.0,-0.06325,5e-05,7.18004]
[1777015453802,42.76,77655.37,0.0,-0.06305,5e-05,7.16233]
[1777015458835,42.76,77662.49,0.0,-0.06267,5e-05,7.12941]
[1777015464877,42.75,77666.16,0.0,-0.06246,5e-05,7.11107]
[1777015469913,42.75,77668.26,0.0,-0.06233,5e-05,7.09994]
[1777015474947,42.74,77672.96,0.0,-0.06205,5e-05,7.07362]
[1777015479985,42.74,77672.73,0.0,-0.06203,5e-05,7.07254]
[1777015482077,42.73,77672.26,0.0,-0.06205,5e-05,7.07415]
[1777015482177,42.73,77672.26,0.0,-0.06205,5e-05,7.07415]
[1777015482797,42.73,77671.31,0.0,-0.06209,5e-05,7.0774]
[1777015488056,42.73,77667.9,0.0,-0.06224,5e-05,7.09004]
[1777015493630,42.72,77664.78,0.0,-0.06236,5e-05,7.10103]
[1777015496094,42.72,77652.88,0.0,-0.06295,5e-05,7.15163]
[1777015501129,42.71,77652.42,0.0,-0.06294,5e-05,7.15116]
[1777015506166,42.71,77653.68,0.0,-0.06285,5e-05,7.14328]
[1777015511201,42.7,77654.13,0.0,-0.0628,5e-05,7.13889]
[1777015517244,42.69,77654.57,0.0,-0.06275,5e-05,7.1341]
[1777015522278,42.68,77654.49,0.0,-0.06272,5e-05,7.13172]
[1777015527312,42.68,77654.93,0.0,-0.06267,5e-05,7.12716]
[1777015533912,42.67,77654.91,0.0,-0.0626,5e-05,7.11962]
[1777015539398,42.66,77654.13,0.0,-0.0626,5e-05,7.12002]
[1777015544433,42.65,77654.39,0.0,-0.06256,5e-05,7.11645]
[1777015550478,42.65,77654.37,0.0,-0.06253,5e-05,7.11362]
[1777015555512,42.64,77654.39,0.0,-0.0625,5e-05,7.11109]
[1777015560547,42.63,77654.9,0.0,-0.06245,5e-05,7.10642]
[1777015565582,42.63,77654.41,0.0,-0.06244,5e-05,7.10607]
[1777015570617,42.62,77659.73,0.0,-0.06215,5e-05,7.08083]
[1777015575654,42.62,77661.79,0.0,-0.06203,5e-05,7.06972]
[1777015580687,42.61,77663.42,0.0,-0.06192,5e-05,7.06051]
[1777015585723,42.6,77668.66,0.0,-0.06164,5e-05,7.03582]
[1777015588742,42.6,77681.4,0.0,-0.061,5e-05,6.97998]
[1777015591764,42.6,77695.82,0.0,-0.06026,5e-05,6.91338]
[1777015596799,42.6,77699.22,0.0,-0.06008,5e-05,6.89777]
[1777015601837,42.59,77709.65,0.0,-0.05955,5e-05,6.85138]
[1777015606869,42.59,77706.2,0.0,-0.05971,5e-05,6.8647]
[1777015611908,42.59,77695.31,0.0,-0.06022,5e-05,6.91014]
[1777015616939,42.58,77694.68,0.0,-0.06024,5e-05,6.91169]
[1777015621974,42.58,77694.5,0.0,-0.06024,5e-05,6.91132]
[1777015627009,42.58,77699.21,0.0,-0.06,5e-05,6.89014]
[1777015632044,42.57,77697.68,0.0,-0.06006,5e-05,6.8957]
[1777015637080,42.57,77695.72,0.0,-0.06014,5e-05,6.90305]
[1777015642115,42.57,77692.72,0.0,-0.06028,5e-05,6.91481]
[1777015647110,42.57,77688.82,0.0,-0.06045,5e-05,6.9303]
[1777015647858,42.57,77688.82,0.0,-0.06045,5e-05,6.9303]
[1777015647894,42.57,77670.12,0.0,-0.06137,5e-05,7.01055]
[1777015650441,42.56,77667.4,0.0,-0.0615,5e-05,7.02162]
[1777015650479,42.56,77667.4,0.0,-0.0615,5e-05,7.02162]
[1777015650565,42.56,77669.82,0.0,-0.06137,5e-05,7.01079]
[1777015654757,42.56,77679.43,0.0,-0.06085,5e-05,6.96356]
[1777015660258,42.55,77683.77,0.0,-0.06062,5e-05,6.94324]
[1777015665292,42.55,77685.17,0.0,-0.06053,5e-05,6.93559]
[1777015670329,42.54,77685.36,0.0,-0.0605,5e-05,6.93317]
[1777015675363,42.54,77686.42,0.0,-0.06043,5e-05,6.92705]
[1777015680975,42.54,77686.16,0.0,-0.06043,5e-05,6.92692]
[1777015681054,42.54,77671.26,0.0,-0.06115,5e-05,6.99013]
[1777015682733,42.54,77671.26,0.0,-0.06115,5e-05,6.99013]
[1777015689461,42.53,77666.62,0.0,-0.06134,5e-05,7.00639]
[1777015695047,42.52,77670.66,0.0,-0.06111,5e-05,6.98622]
[1777015700540,42.51,77673.76,0.0,-0.06093,5e-05,6.97063]
[1777015705572,42.51,77678.41,0.0,-0.06068,5e-05,6.94849]
[1777015710608,42.5,77680.42,0.0,-0.06056,5e-05,6.93778]
[1777015715643,42.5,77689.8,0.0,-0.06005,5e-05,6.89169]
[1777015717004,42.5,77689.8,0.0,-0.06005,5e-05,6.89169]
[1777015717499,42.49,77689.75,0.0,-0.06004,5e-05,6.89124]
[1777015717660,42.49,77689.75,0.0,-0.06004,5e-05,6.89092]
[1777015723700,42.49,77690.09,0.0,-0.06,5e-05,6.88753]
[1777015728734,42.48,77698.97,0.0,-0.05954,5e-05,6.84682]
[1777015733768,42.47,77709.48,0.0,-0.059,5e-05,6.79878]
[1777015738807,42.46,77708.37,0.0,-0.05901,5e-05,6.80019]
[1777015740818,42.46,77721.05,0.0,-0.0584,5e-05,6.74537]
[1777015745856,42.45,77714.72,0.0,-0.05867,5e-05,6.7692]
[1777015750890,42.45,77713.33,0.0,-0.0587,5e-05,6.77208]
[1777015755924,42.44,77710.99,0.0,-0.05878,5e-05,6.77898]
[1777015760959,42.43,77709.3,0.0,-0.05883,5e-05,6.78314]
[1777015765996,42.42,77707.38,0.0,-0.05888,5e-05,6.78827]
[1777015771029,42.41,77705.82,0.0,-0.05889,5e-05,6.78792]
[1777015776064,42.41,77704.4,0.0,-0.05893,5e-05,6.79095]
[1777015781099,42.4,77703.59,0.0,-0.05894,5e-05,6.79141]
[1777015786136,42.39,77710.28,0.0,-0.05858,5e-05,6.76018]
[1777015791173,42.38,77708.81,0.0,-0.05862,5e-05,6.7637]
[1777015796204,42.38,77712.88,0.0,-0.05841,5e-05,6.74426]
[1777015798771,42.38,77712.5,0.0,-0.05841,5e-05,6.74486]
[1777015799225,42.37,77713.36,0.0,-0.05837,5e-05,6.74071]
[1777015805227,42.37,77720.01,0.0,-0.05803,5e-05,6.71073]
[1777015812882,42.36,77726.34,0.0,-0.05769,5e-05,6.68047]
[1777015814892,42.36,77726.88,0.0,-0.05766,5e-05,6.67734]
[1777015814967,42.36,77727.39,0.0,-0.05762,5e-05,6.67436]
[1777015820371,42.35,77729.11,0.0,-0.05752,5e-05,6.6651]
[1777015825974,42.34,77730.09,0.0,-0.05745,5e-05,6.65864]
[1777015831453,42.34,77730.47,0.0,-0.05738,5e-05,6.65119]
[1777015836484,42.34,77739.09,0.0,-0.05696,5e-05,6.61344]
[1777015841521,42.33,77735.67,0.0,-0.05712,5e-05,6.62764]
[1777015846557,42.34,77729.91,0.0,-0.05739,5e-05,6.65261]
[1777015847563,42.34,77714.46,0.0,-0.05813,5e-05,6.71782]
[1777015853212,42.34,77720.36,0.0,-0.05785,5e-05,6.69307]
[1777015858640,42.34,77723.28,0.0,-0.05772,5e-05,6.68131]
[1777015863704,42.34,77717.49,0.0,-0.05799,5e-05,6.70608]
[1777015868710,42.34,77712.62,0.0,-0.05823,5e-05,6.72671]
[1777015873746,42.34,77706.43,0.0,-0.05852,5e-05,6.75287]
[1777015878781,42.34,77704.56,0.0,-0.05861,5e-05,6.76067]
[1777015882810,42.34,77692.62,0.0,-0.05918,5e-05,6.8111]
[1777015888851,42.34,77696.59,0.0,-0.05898,5e-05,6.79373]
[1777015895902,42.34,77698.14,0.0,-0.05887,5e-05,6.78273]
[1777015901944,42.34,77700.55,0.0,-0.05875,5e-05,6.77229]
[1777015906978,42.34,77702.19,0.0,-0.05867,5e-05,6.76522]
[1777015912017,42.34,77701.72,0.0,-0.05869,5e-05,6.76715]
[1777015917054,42.34,77700.77,0.0,-0.05874,5e-05,6.77105]
[1777015922086,42.33,77699.88,0.0,-0.05878,5e-05,6.7746]
[1777015927121,42.33,77701.3,0.0,-0.05871,5e-05,6.76832]
[1777015932156,42.33,77699.94,0.0,-0.05877,5e-05,6.77376]
[1777015937192,42.33,77698.97,0.0,-0.05881,5e-05,6.77745]
[1777015942229,42.33,77698.46,0.0,-0.05883,5e-05,6.77916]
[1777015947265,42.33,77698.62,0.0,-0.05882,5e-05,6.77796]
[1777015953304,42.33,77698.21,0.0,-0.0588,5e-05,6.77504]
[1777015957334,42.33,77696.09,0.0,-0.05889,5e-05,6.78354]
[1777015962367,42.32,77693.0,0.0,-0.05904,5e-05,6.79605]
[1777015967403,42.32,77692.83,0.0,-0.05904,5e-05,6.79607]
[1777015972439,42.32,77688.33,0.0,-0.05925,5e-05,6.81454]
[1777015977475,42.32,77689.48,0.0,-0.05918,5e-05,6.80885]
[1777015983517,42.32,77690.26,0.0,-0.05913,5e-05,6.80458]
[1777015988551,42.31,77695.6,0.0,-0.05887,5e-05,6.78125]
[1777015993586,42.31,77692.8,0.0,-0.059,5e-05,6.79251]
[1777015998621,42.31,77691.65,0.0,-0.05904,5e-05,6.79667]
[1777016003656,42.31,77688.27,0.0,-0.0592,5e-05,6.81032]
[1777016008691,42.31,77685.96,0.0,-0.0593,5e-05,6.81932]
[1777016013728,42.3,77681.69,0.0,-0.05947,5e-05,6.8327]
[1777016018762,42.3,77679.91,0.0,-0.05954,5e-05,6.83937]
[1777016023797,42.3,77678.73,0.0,-0.05959,5e-05,6.84347]
[1777016028833,42.3,77675.7,0.0,-0.05973,5e-05,6.85549]
[1777016033869,42.29,77675.64,0.0,-0.05972,5e-05,6.85472]
[1777016038902,42.29,77673.2,0.0,-0.05982,5e-05,6.86406]
[1777016043939,42.29,77676.03,0.0,-0.05967,5e-05,6.85075]
[1777016048982,42.29,77680.44,0.0,-0.05945,5e-05,6.83091]
[1777016054013,42.28,77676.51,0.0,-0.05963,5e-05,6.84686]
[1777016059047,42.28,77678.18,0.0,-0.05954,5e-05,6.83878]
[1777016064082,42.28,77680.98,0.0,-0.05939,5e-05,6.82577]
[1777016069121,42.27,77687.55,0.0,-0.05904,5e-05,6.79513]
[1777016075159,42.26,77686.87,0.0,-0.05901,5e-05,6.79043]
[1777016080194,42.26,77678.7,0.0,-0.05938,5e-05,6.82369]
[1777016085228,42.26,77674.09,0.0,-0.0596,5e-05,6.84271]
[1777016090264,42.25,77670.62,0.0,-0.05976,5e-05,6.85676]
[1777016095299,42.25,77664.68,0.0,-0.06004,5e-05,6.8814]
[1777016101341,42.25,77662.84,0.0,-0.06012,5e-05,6.8883]
[1777016107383,42.25,77659.83,0.0,-0.06025,5e-05,6.90018]
[1777016112417,42.24,77654.97,0.0,-0.06048,5e-05,6.9202]
[1777016117457,42.24,77654.67,0.0,-0.06048,5e-05,6.92049]
[1777016122489,42.24,77653.85,0.0,-0.06051,5e-05,6.92303]
[1777016127526,42.24,77653.3,0.0,-0.06053,5e-05,6.92443]
[1777016132561,42.23,77653.79,0.0,-0.06046,5e-05,6.91737]
[1777016137595,42.23,77652.65,0.0,-0.06051,5e-05,6.92138]
[1777016142759,42.23,77652.45,0.0,-0.06051,5e-05,6.92151]
[1777016142771,42.23,77636.15,0.0,-0.06131,5e-05,6.99185]
[1777016148062,42.23,77636.52,0.0,-0.06129,5e-05,6.98941]
[1777016148096,42.23,77636.52,0.0,-0.06129,5e-05,6.98941]
[1777016148163,42.23,77636.68,0.0,-0.06127,5e-05,6.98785]
[1777016153709,42.22,77640.39,0.0,-0.06107,5e-05,6.97031]
[1777016158305,42.22,77652.12,0.0,-0.06047,5e-05,6.9183]
[1777016163780,42.22,77648.48,0.0,-0.06064,5e-05,6.93298]
[1777016167794,42.21,77647.84,0.0,-0.06067,5e-05,6.93512]
[1777016168389,42.21,77647.84,0.0,-0.06067,5e-05,6.93512]
[1777016168491,42.21,77646.93,0.0,-0.06071,5e-05,6.93865]
[1777016173850,42.21,77646.55,0.0,-0.06072,5e-05,6.93929]
[1777016178884,42.21,77644.44,0.0,-0.06081,5e-05,6.94741]
[1777016183920,42.21,77644.51,0.0,-0.06079,5e-05,6.94613]
[1777016188956,42.2,77642.37,0.0,-0.06089,5e-05,6.95438]
[1777016195000,42.2,77642.45,0.0,-0.06084,5e-05,6.94882]
[1777016200037,42.2,77648.06,0.0,-0.06055,5e-05,6.92363]
[1777016205070,42.19,77645.84,0.0,-0.06065,5e-05,6.93237]
[1777016210110,42.19,77656.79,0.0,-0.06011,5e-05,6.88447]
[1777016215146,42.19,77653.43,0.0,-0.06026,5e-05,6.8984]
[1777016220179,42.19,77654.08,0.0,-0.06023,5e-05,6.89504]
[1777016225215,42.19,77651.96,0.0,-0.06032,5e-05,6.90363]
[1777016230250,42.19,77648.93,0.0,-0.06047,5e-05,6.91602]
[1777016235295,42.19,77647.47,0.0,-0.06053,5e-05,6.92164]
[1777016240320,42.18,77647.1,0.0,-0.06054,5e-05,6.92241]
[1777016245355,42.18,77647.5,0.0,-0.06051,5e-05,6.92003]
[1777016250390,42.18,77647.67,0.0,-0.0605,5e-05,6.91866]
[1777016255425,42.18,77641.5,0.0,-0.06076,5e-05,6.94052]
[1777016257657,42.18,77641.34,0.0,-0.06077,5e-05,6.94105]
[1777016258445,42.18,77639.73,0.0,-0.06084,5e-05,6.94771]
[1777016261493,42.18,77642.7,0.0,-0.06069,5e-05,6.93455]
[1777016261550,42.18,77642.21,0.0,-0.06072,5e-05,6.93653]
[1777016267509,42.17,77637.01,0.0,-0.06096,5e-05,6.95813]
[1777016272546,42.17,77635.62,0.0,-0.06102,5e-05,6.9633]
[1777016277579,42.17,77635.09,0.0,-0.06104,5e-05,6.96477]
[1777016282615,42.17,77638.62,0.0,-0.06086,5e-05,6.94876]
[1777016287650,42.16,77635.75,0.0,-0.06099,5e-05,6.96045]
[1777016292685,42.16,77633.98,0.0,-0.06107,5e-05,6.96734]
[1777016297722,42.16,77634.62,0.0,-0.06103,5e-05,6.96376]
[1777016303763,42.16,77636.5,0.0,-0.06092,5e-05,6.95463]
[1777016309371,42.16,77637.49,0.0,-0.06086,5e-05,6.94937]
[1777016314843,42.15,77637.99,0.0,-0.0608,5e-05,6.9424]
[1777016319876,42.15,77637.48,0.0,-0.06081,5e-05,6.94381]
[1777016324911,42.15,77637.2,0.0,-0.06082,5e-05,6.94422]
[1777016329946,42.15,77637.73,0.0,-0.06078,5e-05,6.9411]
[1777016334981,42.15,77642.2,0.0,-0.06056,5e-05,6.92108]
[1777016340025,42.14,77639.07,0.0,-0.0607,5e-05,6.93398]
[1777016346060,42.14,77639.88,0.0,-0.06065,5e-05,6.9296]
[1777016351095,42.14,77639.55,0.0,-0.06066,5e-05,6.93032]
[1777016356131,42.14,77643.58,0.0,-0.06045,5e-05,6.91213]
[1777016362173,42.14,77644.17,0.0,-0.06042,5e-05,6.90888]
[1777016367207,42.13,77643.31,0.0,-0.06045,5e-05,6.91197]
[1777016371450,42.13,77640.98,0.0,-0.06056,5e-05,6.92164]
[1777016371784,42.13,77640.98,0.0,-0.06056,5e-05,6.92164]
[1777016371819,42.13,77638.5,0.0,-0.06065,5e-05,6.92809]
[1777016377085,42.13,77648.55,0.0,-0.06015,5e-05,6.88433]
[1777016377504,42.13,77648.55,0.0,-0.06015,5e-05,6.88433]
[1777016377534,42.13,77648.23,0.0,-0.06017,5e-05,6.88546]
[1777016383321,42.13,77646.11,0.0,-0.06026,5e-05,6.89413]
[1777016388358,42.13,77638.44,0.0,-0.06063,5e-05,6.92653]
[1777016393390,42.13,77637.2,0.0,-0.06068,5e-05,6.93086]
[1777016396461,42.12,77672.39,0.0,-0.05896,5e-05,6.7791]
[1777016397828,42.12,77672.39,0.0,-0.05896,5e-05,6.7791]
[1777016397834,42.12,77672.39,0.0,-0.05896,5e-05,6.7791]
[1777016397835,42.12,77673.86,0.0,-0.05888,5e-05,6.7722]
[1777016401802,42.12,77670.68,0.0,-0.05902,5e-05,6.78493]
[1777016402455,42.12,77659.76,0.0,-0.05955,5e-05,6.83085]
[1777016404041,42.12,77658.37,0.0,-0.05961,5e-05,6.83632]
[1777016404468,42.12,77658.15,0.0,-0.05961,5e-05,6.83675]
[1777016409504,42.12,77657.8,0.0,-0.05963,5e-05,6.83813]
[1777016410064,42.12,77657.8,0.0,-0.05963,5e-05,6.83813]
[1777016410081,42.12,77657.8,0.0,-0.05963,5e-05,6.83813]
[1777016410513,42.12,77657.99,0.0,-0.05962,5e-05,6.83731]
[1777016415693,42.12,77657.95,0.0,-0.05962,5e-05,6.8375]
[1777016421586,42.12,77656.31,0.0,-0.0597,5e-05,6.84457]
[1777016426632,42.11,77660.96,0.0,-0.05947,5e-05,6.82412]
[1777016431670,42.11,77658.72,0.0,-0.05952,5e-05,6.82746]
[1777016434790,42.11,77653.25,0.0,-0.05979,5e-05,6.85101]
[1777016434827,42.11,77653.25,0.0,-0.05979,5e-05,6.85101]
[1777016434826,42.11,77662.81,0.0,-0.05932,5e-05,6.80995]
[1777016435699,42.11,77662.67,0.0,-0.05932,5e-05,6.81004]
[1777016438486,42.1,77666.44,0.0,-0.05913,5e-05,6.79304]
[1777016438662,42.1,77666.44,0.0,-0.05913,5e-05,6.79304]
[1777016438743,42.1,77665.4,0.0,-0.05918,5e-05,6.79708]
[1777016443750,42.1,77664.1,0.0,-0.05922,5e-05,6.8005]
[1777016448786,42.09,77662.32,0.0,-0.05928,5e-05,6.80591]
[1777016453821,42.09,77660.82,0.0,-0.05933,5e-05,6.81012]
[1777016458857,42.08,77658.16,0.0,-0.05943,5e-05,6.81927]
[1777016464898,42.07,77660.11,0.0,-0.05931,5e-05,6.80828]
[1777016470966,42.07,77658.54,0.0,-0.05936,5e-05,6.81247]
[1777016473967,42.06,77670.0,0.0,-0.05879,5e-05,6.76214]
[1777016478999,42.06,77667.64,0.0,-0.05888,5e-05,6.77046]
[1777016484045,42.05,77664.8,0.0,-0.059,5e-05,6.7807]
[1777016489073,42.05,77666.18,0.0,-0.05891,5e-05,6.77294]
[1777016494106,42.05,77665.09,0.0,-0.05891,5e-05,6.77184]
[1777016499141,42.04,77663.74,0.0,-0.05896,5e-05,6.77587]
[1777016504176,42.04,77663.58,0.0,-0.05895,5e-05,6.77552]
[1777016509211,42.03,77650.63,0.0,-0.05955,5e-05,6.82843]
[1777016514246,42.03,77652.08,0.0,-0.05946,5e-05,6.82005]
[1777016520877,42.02,77651.86,0.0,-0.05944,5e-05,6.81795]
[1777016526331,42.01,77651.5,0.0,-0.05943,5e-05,6.81726]
[1777016531366,42.01,77651.79,0.0,-0.05939,5e-05,6.81376]
[1777016536400,42.0,77651.2,0.0,-0.05939,5e-05,6.81401]
[1777016541434,41.99,77651.65,0.0,-0.05935,5e-05,6.80978]
[1777016546471,41.99,77656.35,0.0,-0.05909,5e-05,6.78733]
[1777016551505,41.98,77656.06,0.0,-0.05905,5e-05,6.78245]
[1777016557546,41.98,77653.99,0.0,-0.05912,5e-05,6.78872]
[1777016562586,41.97,77653.92,0.0,-0.0591,5e-05,6.78684]
[1777016567617,41.96,77657.08,0.0,-0.05892,5e-05,6.77079]
[1777016572653,41.96,77657.34,0.0,-0.05888,5e-05,6.76764]
[1777016577687,41.95,77666.74,0.0,-0.05841,5e-05,6.72556]
[1777016582721,41.95,77662.94,0.0,-0.05857,5e-05,6.74011]
[1777016587756,41.95,77660.35,0.0,-0.05871,5e-05,6.75186]
[1777016592792,41.95,77660.38,0.0,-0.0587,5e-05,6.75141]
[1777016597830,41.95,77660.87,0.0,-0.05869,5e-05,6.74999]
[1777016602861,41.95,77659.85,0.0,-0.05874,5e-05,6.75506]
[1777016607899,41.96,77658.82,0.0,-0.0588,5e-05,6.76003]
[1777016612974,41.96,77653.59,0.0,-0.05903,5e-05,6.77914]
[1777016619016,41.96,77654.59,0.0,-0.05899,5e-05,6.77549]
[1777016624051,41.96,77656.02,0.0,-0.0589,5e-05,6.76795]
[1777016629090,41.95,77657.87,0.0,-0.05879,5e-05,6.75817]
[1777016634123,41.95,77659.67,0.0,-0.05869,5e-05,6.74872]
[1777016639158,41.94,77657.27,0.0,-0.05878,5e-05,6.7573]
[1777016644194,41.94,77658.86,0.0,-0.05869,5e-05,6.74876]
[1777016649228,41.93,77658.04,0.0,-0.05871,5e-05,6.7506]
[1777016654264,41.93,77647.93,0.0,-0.05919,5e-05,6.79324]
[1777016659298,41.93,77648.98,0.0,-0.05915,5e-05,6.7892]
[1777016664333,41.93,77649.24,0.0,-0.05914,5e-05,6.78857]
[1777016669368,41.93,77650.5,0.0,-0.05908,5e-05,6.78366]
[1777016675410,41.94,77650.82,0.0,-0.05904,5e-05,6.77897]
[1777016680445,41.94,77653.77,0.0,-0.05891,5e-05,6.76688]
[1777016685483,41.94,77652.07,0.0,-0.059,5e-05,6.77479]
[1777016690517,41.94,77652.52,0.0,-0.05898,5e-05,6.77344]
[1777016695552,41.94,77652.62,0.0,-0.05898,5e-05,6.77361]
[1777016700586,41.94,77655.01,0.0,-0.05887,5e-05,6.76401]
[1777016705621,41.94,77665.09,0.0,-0.05838,5e-05,6.72063]
[1777016710656,41.94,77664.01,0.0,-0.05842,5e-05,6.72377]
[1777016716697,41.94,77663.58,0.0,-0.05844,5e-05,6.72529]
[1777016721732,41.94,77664.32,0.0,-0.05841,5e-05,6.72304]
[1777016726772,41.94,77663.15,0.0,-0.05848,5e-05,6.72907]
[1777016731802,41.95,77664.15,0.0,-0.05841,5e-05,6.72167]
[1777016736839,41.95,77663.75,0.0,-0.05844,5e-05,6.7242]
[1777016741873,41.95,77665.26,0.0,-0.05837,5e-05,6.71858]
[1777016746908,41.95,77665.17,0.0,-0.05839,5e-05,6.71979]
[1777016751944,41.95,77666.14,0.0,-0.05835,5e-05,6.71649]
[1777016756978,41.96,77666.42,0.0,-0.05834,5e-05,6.71614]
[1777016762014,41.96,77667.95,0.0,-0.05828,5e-05,6.71047]
[1777016767049,41.96,77671.13,0.0,-0.05813,5e-05,6.69682]
[1777016769064,41.96,77685.64,0.0,-0.05743,5e-05,6.63461]
[1777016774098,41.96,77691.41,0.0,-0.05714,5e-05,6.60934]
[1777016779137,41.95,77693.71,0.0,-0.05703,5e-05,6.59881]
[1777016784170,41.96,77696.91,0.0,-0.05689,5e-05,6.58643]
[1777016787106,41.96,77698.35,0.0,-0.05683,5e-05,6.581]
[1777016787949,41.96,77699.98,0.0,-0.05675,5e-05,6.57444]
[1777016788200,41.96,77699.98,0.0,-0.05676,5e-05,6.57477]
[1777016793234,41.96,77709.69,0.0,-0.05629,5e-05,6.53176]
[1777016798275,41.97,77712.34,0.0,-0.05619,5e-05,6.52266]
[1777016803310,41.97,77715.97,0.0,-0.05604,5e-05,6.50943]
[1777016809351,41.98,77711.48,0.0,-0.05627,5e-05,6.53051]
[1777016814387,41.99,77708.96,0.0,-0.05641,5e-05,6.54291]
[1777016819426,41.99,77709.28,0.0,-0.05642,5e-05,6.54334]
[1777016823052,41.99,77722.71,0.0,-0.05581,5e-05,6.48858]
[1777016828485,41.99,77731.13,0.0,-0.05542,5e-05,6.45381]
[1777016833522,41.99,77727.3,0.0,-0.0556,5e-05,6.46985]
[1777016838555,42.0,77725.71,0.0,-0.0557,5e-05,6.47893]
[1777016843589,42.01,77723.67,0.0,-0.05582,5e-05,6.48982]
[1777016848627,42.01,77724.81,0.0,-0.05579,5e-05,6.48738]
[1777016853662,42.02,77725.1,0.0,-0.05577,5e-05,6.48458]
[1777016859704,42.03,77724.2,0.0,-0.05584,5e-05,6.49113]
[1777016864738,42.03,77726.65,0.0,-0.05576,5e-05,6.48324]
[1777016871787,42.04,77726.92,0.0,-0.05578,5e-05,6.48543]
[1777016876822,42.05,77726.79,0.0,-0.05581,5e-05,6.48834]
[1777016880857,42.05,77741.17,0.0,-0.05517,5e-05,6.43042]
[1777016885884,42.06,77745.0,0.0,-0.05502,5e-05,6.41736]
[1777016890921,42.07,77743.03,0.0,-0.05514,5e-05,6.42833]
[1777016896961,42.08,77741.7,0.0,-0.05525,5e-05,6.4377]
[1777016901997,42.08,77739.61,0.0,-0.05537,5e-05,6.44909]
[1777016908046,42.09,77739.0,0.0,-0.05544,5e-05,6.45484]
[1777016913081,42.1,77739.38,0.0,-0.05542,5e-05,6.45203]
[1777016918114,42.11,77738.14,0.0,-0.0555,5e-05,6.45986]
[1777016923150,42.11,77737.23,0.0,-0.05557,5e-05,6.46628]
[1777016928189,42.12,77736.06,0.0,-0.05566,5e-05,6.47376]
[1777016933222,42.13,77735.73,0.0,-0.0557,5e-05,6.4777]
[1777016938256,42.13,77736.28,0.0,-0.0557,5e-05,6.47794]
[1777016944300,42.14,77736.89,0.0,-0.05571,5e-05,6.47847]
[1777016949332,42.15,77735.84,0.0,-0.05578,5e-05,6.48535]
[1777016954366,42.16,77734.98,0.0,-0.05585,5e-05,6.49141]
[1777016959402,42.16,77734.59,0.0,-0.05589,5e-05,6.49547]
[1777016965445,42.17,77734.31,0.0,-0.05594,5e-05,6.49951]
[1777016970480,42.18,77734.42,0.0,-0.05596,5e-05,6.50142]
[1777016975515,42.18,77737.0,0.0,-0.05584,5e-05,6.48913]
[1777016981560,42.19,77739.44,0.0,-0.05575,5e-05,6.48178]
[1777016986591,42.2,77741.44,0.0,-0.05569,5e-05,6.47577]
[1777016991629,42.2,77739.84,0.0,-0.05578,5e-05,6.48472]
[1777016996662,42.21,77729.14,0.0,-0.05631,5e-05,6.53148]
[1777017004357,42.21,77731.23,0.0,-0.05624,5e-05,6.52586]
[1777017009753,42.22,77737.13,0.0,-0.05599,5e-05,6.50329]
[1777017014789,42.23,77747.21,0.0,-0.05555,5e-05,6.46362]
[1777017020830,42.23,77750.92,0.0,-0.05541,5e-05,6.45106]
[1777017025868,42.24,77752.48,0.0,-0.05536,5e-05,6.44699]
[1777017031907,42.24,77758.02,0.0,-0.05508,5e-05,6.42074]
[1777017036944,42.24,77759.31,0.0,-0.05503,5e-05,6.41555]
[1777017041978,42.24,77760.7,0.0,-0.05497,5e-05,6.40999]
[1777017047014,42.24,77760.83,0.0,-0.05496,5e-05,6.40966]
[1777017052050,42.24,77761.33,0.0,-0.05494,5e-05,6.40781]
[1777017057085,42.24,77762.17,0.0,-0.05491,5e-05,6.40459]
[1777017062122,42.25,77758.54,0.0,-0.05508,5e-05,6.42034]
[1777017063129,42.25,77746.13,0.0,-0.05565,5e-05,6.4717]
[1777017068162,42.25,77751.65,0.0,-0.05542,5e-05,6.45146]
[1777017073201,42.26,77751.32,0.0,-0.05546,5e-05,6.45457]
[1777017078232,42.26,77749.6,0.0,-0.05556,5e-05,6.46375]
[1777017083266,42.27,77751.05,0.0,-0.05551,5e-05,6.45973]
[1777017088301,42.27,77752.33,0.0,-0.05548,5e-05,6.45644]
[1777017094343,42.28,77755.67,0.0,-0.05532,5e-05,6.44111]
[1777017099378,42.28,77756.21,0.0,-0.05532,5e-05,6.44091]
[1777017104413,42.29,77755.77,0.0,-0.05536,5e-05,6.44517]
[1777017109452,42.3,77756.17,0.0,-0.05537,5e-05,6.44552]
[1777017112851,42.3,77755.17,0.0,-0.05542,5e-05,6.45047]
[1777017113482,42.3,77755.17,0.0,-0.05543,5e-05,6.45087]
[1777017115332,42.3,77754.99,0.0,-0.05544,5e-05,6.45202]
[1777017115495,42.3,77755.0,0.0,-0.05544,5e-05,6.45238]
[1777017120530,42.31,77753.88,0.0,-0.05552,5e-05,6.45901]
[1777017128587,42.32,77753.91,0.0,-0.05555,5e-05,6.46233]
[1777017133634,42.32,77752.31,0.0,-0.05564,5e-05,6.47045]
[1777017135639,42.32,77729.49,0.0,-0.05671,5e-05,6.56643]
[1777017136643,42.32,77741.56,0.0,-0.05616,5e-05,6.51658]
[1777017141221,42.33,77744.24,0.0,-0.05604,5e-05,6.50666]
[1777017146713,42.33,77746.95,0.0,-0.05594,5e-05,6.49692]
[1777017151747,42.34,77748.75,0.0,-0.05584,5e-05,6.48706]
[1777017156783,42.34,77748.69,0.0,-0.05586,5e-05,6.48883]
[1777017161817,42.34,77747.99,0.0,-0.05591,5e-05,6.49322]
[1777017166857,42.35,77747.91,0.0,-0.05593,5e-05,6.49499]
[1777017172897,42.35,77746.26,0.0,-0.05602,5e-05,6.50342]
[1777017177932,42.35,77749.47,0.0,-0.05589,5e-05,6.49143]
[1777017182967,42.36,77756.79,0.0,-0.05556,5e-05,6.46259]
[1777017188002,42.36,77756.51,0.0,-0.05559,5e-05,6.46528]
[1777017193037,42.37,77757.51,0.0,-0.05557,5e-05,6.46292]
[1777017198074,42.37,77755.08,0.0,-0.05569,5e-05,6.47407]
[1777017203111,42.37,77759.25,0.0,-0.05552,5e-05,6.45829]
[1777017209153,42.38,77758.54,0.0,-0.05557,5e-05,6.46294]
[1777017211138,42.38,77758.44,0.0,-0.05557,5e-05,6.46363]
[1777017211206,42.38,77758.46,0.0,-0.05555,5e-05,6.45991]
[1777017211969,42.38,77758.46,0.0,-0.05555,5e-05,6.45991]
[1777017212789,42.38,77758.12,0.0,-0.05557,5e-05,6.46186]
[1777017218215,42.38,77759.23,0.0,-0.05553,5e-05,6.45867]
[1777017223251,42.39,77753.07,0.0,-0.05583,5e-05,6.48549]
[1777017228285,42.39,77754.15,0.0,-0.0558,5e-05,6.48248]
[1777017233322,42.39,77754.72,0.0,-0.05578,5e-05,6.48109]
[1777017238357,42.4,77754.96,0.0,-0.05578,5e-05,6.4813]
[1777017243528,42.4,77755.12,0.0,-0.05579,5e-05,6.48183]
[1777017249435,42.41,77766.63,0.0,-0.05528,5e-05,6.4361]
[1777017254471,42.41,77765.01,0.0,-0.05537,5e-05,6.44434]
[1777017259505,42.41,77765.93,0.0,-0.05535,5e-05,6.44209]
[1777017265547,42.42,77759.86,0.0,-0.05565,5e-05,6.46948]
[1777017270582,42.42,77758.37,0.0,-0.05573,5e-05,6.47697]
[1777017275617,42.43,77758.99,0.0,-0.05569,5e-05,6.47222]
[1777017280652,42.43,77759.24,0.0,-0.0557,5e-05,6.47294]
[1777017285687,42.44,77760.06,0.0,-0.05568,5e-05,6.4713]
[1777017290722,42.44,77756.37,0.0,-0.05587,5e-05,6.48831]
[1777017295768,42.45,77753.68,0.0,-0.05601,5e-05,6.50116]
[1777017295838,42.45,77734.25,0.0,-0.05692,5e-05,6.58193]
[1777017296286,42.45,77734.25,0.0,-0.05692,5e-05,6.58193]
[1777017296528,42.45,77734.25,0.0,-0.05692,5e-05,6.58193]
[1777017296872,42.45,77695.44,0.0,-0.05876,5e-05,6.7454]
[1777017297092,42.45,77695.44,0.0,-0.05876,5e-05,6.7454]
[1777017297455,42.45,77695.44,0.0,-0.05876,5e-05,6.7454]
[1777017297781,42.45,77694.76,0.0,-0.0588,5e-05,6.74898]
[1777017301946,42.45,77693.94,0.0,-0.05884,5e-05,6.75266]
[1777017302820,42.45,77693.23,0.0,-0.05887,5e-05,6.75548]
[1777017303974,42.45,77702.11,0.0,-0.05845,5e-05,6.71786]
[1777017304367,42.45,77702.11,0.0,-0.05845,5e-05,6.71786]
[1777017304843,42.45,77702.11,0.0,-0.05844,5e-05,6.7178]
[1777017305030,42.45,77702.11,0.0,-0.05844,5e-05,6.7178]
[1777017306981,42.45,77705.5,0.0,-0.05828,5e-05,6.70352]
[1777017307062,42.45,77705.5,0.0,-0.05828,5e-05,6.70352]
[1777017307850,42.45,77706.14,0.0,-0.05825,5e-05,6.70085]
[1777017308077,42.45,77706.14,0.0,-0.05825,5e-05,6.70085]
[1777017308859,42.45,77704.87,0.0,-0.05831,5e-05,6.70625]
[1777017313892,42.45,77698.57,0.0,-0.05862,5e-05,6.73307]
[1777017318935,42.45,77696.21,0.0,-0.05873,5e-05,6.74311]
[1777017323962,42.45,77686.28,0.0,-0.05921,5e-05,6.78507]
[1777017328998,42.45,77686.52,0.0,-0.05919,5e-05,6.78381]
[1777017331713,42.45,77665.54,0.0,-0.06018,5e-05,6.86915]
[1777017332351,42.45,77665.54,0.0,-0.06018,5e-05,6.86915]
[1777017332937,42.45,77655.11,0.0,-0.06069,5e-05,6.91371]
[1777017334982,42.45,77655.22,0.0,-0.06068,5e-05,6.91301]
[1777017335046,42.45,77655.18,0.0,-0.06068,5e-05,6.91295]
[1777017338411,42.45,77654.41,0.0,-0.06071,5e-05,6.9158]
[1777017338648,42.45,77654.41,0.0,-0.06071,5e-05,6.9158]
[1777017338711,42.44,77652.02,0.0,-0.06082,5e-05,6.92559]
[1777017340464,42.44,77652.02,0.0,-0.06082,5e-05,6.92559]
[1777017340517,42.44,77654.36,0.0,-0.0607,5e-05,6.91504]
[1777017342482,42.44,77648.68,0.0,-0.06098,5e-05,6.93925]
[1777017342565,42.44,77647.18,0.0,-0.06105,5e-05,6.94544]
[1777017345120,42.44,77633.31,0.0,-0.06173,5e-05,7.00473]
[1777017350156,42.44,77641.14,0.0,-0.06132,5e-05,6.96897]
[1777017355188,42.43,77634.19,0.0,-0.06165,5e-05,6.99716]
[1777017360253,42.42,77631.93,0.0,-0.06174,5e-05,7.00478]
[1777017365286,42.42,77630.58,0.0,-0.06178,5e-05,7.00845]
[1777017370320,42.41,77631.42,0.0,-0.06171,5e-05,7.00265]
[1777017375355,42.41,77631.37,0.0,-0.06169,5e-05,7.00034]
[1777017380390,42.4,77636.4,0.0,-0.06141,5e-05,6.97652]
[1777017385426,42.4,77641.34,0.0,-0.06115,5e-05,6.95333]
[1777017390460,42.39,77635.79,0.0,-0.0614,5e-05,6.97533]
[1777017395497,42.39,77636.01,0.0,-0.06134,5e-05,6.96835]
[1777017400530,42.38,77636.2,0.0,-0.0613,5e-05,6.96558]
[1777017405564,42.38,77634.54,0.0,-0.06136,5e-05,6.97081]
[1777017410602,42.37,77637.4,0.0,-0.0612,5e-05,6.95656]
[1777017415635,42.37,77633.46,0.0,-0.06137,5e-05,6.97165]
[1777017420670,42.36,77629.89,0.0,-0.06153,5e-05,6.985]
[1777017425706,42.36,77618.15,0.0,-0.06209,5e-05,7.03373]
[1777017430741,42.35,77612.58,0.0,-0.06234,5e-05,7.05536]
[1777017433059,42.35,77609.09,0.0,-0.06251,5e-05,7.07003]
[1777017433085,42.35,77603.24,0.0,-0.0628,5e-05,7.09502]
[1777017435776,42.34,77584.87,0.0,-0.06372,5e-05,7.174]
[1777017436784,42.34,77601.07,0.0,-0.06289,5e-05,7.10217]
[1777017441820,42.33,77600.13,0.0,-0.0629,5e-05,7.10333]
[1777017446855,42.32,77597.08,0.0,-0.06302,5e-05,7.11375]
[1777017451859,42.32,77594.97,0.0,-0.0631,5e-05,7.12065]
[1777017456924,42.31,77597.99,0.0,-0.06288,5e-05,7.10007]
[1777017461963,42.3,77594.57,0.0,-0.06302,5e-05,7.11237]
[1777017466995,42.3,77587.35,0.0,-0.06336,5e-05,7.14129]
[1777017472030,42.29,77585.83,0.0,-0.0634,5e-05,7.14508]
[1777017477064,42.28,77585.86,0.0,-0.06337,5e-05,7.14207]
[1777017482103,42.27,77584.11,0.0,-0.06343,5e-05,7.14694]
[1777017487133,42.27,77586.68,0.0,-0.06326,5e-05,7.13289]
[1777017492172,42.26,77584.87,0.0,-0.06333,5e-05,7.13813]
[1777017497204,42.25,77593.55,0.0,-0.06285,5e-05,7.09731]
[1777017502239,42.25,77602.54,0.0,-0.06237,5e-05,7.05566]
[1777017505261,42.24,77616.2,0.0,-0.06167,5e-05,6.99495]
[1777017509993,42.24,77616.87,0.0,-0.06162,5e-05,6.9911]
[1777017510094,42.24,77618.56,0.0,-0.06153,5e-05,6.98312]
[1777017516016,42.24,77625.72,0.0,-0.06113,5e-05,6.94681]
[1777017517084,42.23,77641.99,0.0,-0.06031,5e-05,6.87569]
[1777017522388,42.23,77635.93,0.0,-0.0606,5e-05,6.90075]
[1777017528066,42.23,77638.89,0.0,-0.06044,5e-05,6.88666]
[1777017533464,42.22,77640.46,0.0,-0.06035,5e-05,6.87884]
[1777017538498,42.22,77640.95,0.0,-0.06031,5e-05,6.8755]
[1777017543727,42.22,77645.05,0.0,-0.06011,5e-05,6.85727]
[1777017550583,42.22,77645.13,0.0,-0.06008,5e-05,6.85531]
[1777017555619,42.21,77643.65,0.0,-0.06014,5e-05,6.86057]
[1777017560654,42.21,77650.09,0.0,-0.05982,5e-05,6.83174]
[1777017566696,42.21,77655.16,0.0,-0.05956,5e-05,6.80906]
[1777017571730,42.21,77657.68,0.0,-0.0594,5e-05,6.79363]
[1777017575761,42.21,77670.72,0.0,-0.05876,5e-05,6.73775]
[1777017580795,42.2,77668.42,0.0,-0.05887,5e-05,6.74752]
[1777017585831,42.2,77667.48,0.0,-0.05892,5e-05,6.75154]
[1777017590872,42.21,77673.05,0.0,-0.05865,5e-05,6.72787]
[1777017592352,42.21,77674.03,0.0,-0.0586,5e-05,6.72373]
[1777017592520,42.21,77674.03,0.0,-0.0586,5e-05,6.72373]
[1777017592878,42.21,77675.49,0.0,-0.05853,5e-05,6.71756]
[1777017596756,42.21,77673.55,0.0,-0.05863,5e-05,6.72608]
[1777017596907,42.21,77673.15,0.0,-0.05865,5e-05,6.72798]
[1777017599020,42.21,77673.01,0.0,-0.05866,5e-05,6.72877]
[1777017599034,42.21,77678.35,0.0,-0.0584,5e-05,6.70626]
[1777017600618,42.21,77677.58,0.0,-0.05844,5e-05,6.70974]
[1777017602914,42.21,77674.54,0.0,-0.05859,5e-05,6.72266]
[1777017600131,42.21,77674.54,0.0,-0.05859,5e-05,6.72266]
[1777017616499,42.21,77674.54,0.0,-0.05859,5e-05,6.72266]
[1777017617785,42.21,77678.64,0.0,-0.05839,5e-05,6.70523]
[1777017617791,42.21,77678.64,0.0,-0.05839,5e-05,6.70523]
[1777017618079,42.21,77695.33,0.0,-0.05759,5e-05,6.63458]
[1777017619297,42.21,77695.33,0.0,-0.05759,5e-05,6.63458]
[1777017620124,42.21,77705.15,0.0,-0.05713,5e-05,6.59321]
[1777017625136,42.21,77705.34,0.0,-0.05712,5e-05,6.59241]
[1777017630179,42.21,77707.72,0.0,-0.05701,5e-05,6.58241]
[1777017635219,42.21,77696.2,0.0,-0.05752,5e-05,6.62695]
[1777017640265,42.21,77692.72,0.0,-0.05769,5e-05,6.64164]
[1777017645290,42.21,77682.03,0.0,-0.0582,5e-05,6.68688]
[1777017650324,42.21,77681.14,0.0,-0.05824,5e-05,6.69065]
[1777017652339,42.21,77667.18,0.0,-0.05891,5e-05,6.75003]
[1777017657373,42.21,77658.52,0.0,-0.05933,5e-05,6.78701]
[1777017662408,42.21,77655.03,0.0,-0.0595,5e-05,6.80195]
[1777017667442,42.2,77650.03,0.0,-0.05973,5e-05,6.82179]
[1777017672477,42.2,77643.46,0.0,-0.06003,5e-05,6.84772]
[1777017677512,42.19,77640.93,0.0,-0.06012,5e-05,6.85617]
[1777017684566,42.18,77639.87,0.0,-0.06014,5e-05,6.85741]
[1777017689600,42.18,77645.5,0.0,-0.05984,5e-05,6.83087]
[1777017694635,42.17,77645.63,0.0,-0.05978,5e-05,6.82494]
[1777017699671,42.17,77637.64,0.0,-0.06017,5e-05,6.85844]
[1777017704706,42.17,77636.75,0.0,-0.0602,5e-05,6.86122]
[1777017709391,42.16,77619.52,0.0,-0.06104,5e-05,6.9343]
[1777017714776,42.16,77614.13,0.0,-0.06129,5e-05,6.95671]
[1777017719811,42.16,77617.26,0.0,-0.06112,5e-05,6.94174]
[1777017723839,42.15,77635.86,0.0,-0.06018,5e-05,6.85915]
[1777017728873,42.15,77636.89,0.0,-0.06009,5e-05,6.85192]
[1777017733908,42.14,77637.79,0.0,-0.06002,5e-05,6.84512]
[1777017738945,42.13,77652.42,0.0,-0.05927,5e-05,6.77944]
[1777017742972,42.13,77666.82,0.0,-0.05855,5e-05,6.71615]
[1777017749013,42.12,77672.76,0.0,-0.05824,5e-05,6.68848]
[1777017752035,42.12,77683.36,0.0,-0.05769,5e-05,6.63841]
[1777017755561,42.11,77683.03,0.0,-0.05769,5e-05,6.63854]
[1777017756062,42.11,77682.02,0.0,-0.05773,5e-05,6.64248]
[1777017761102,42.11,77682.14,0.0,-0.05771,5e-05,6.64034]
[1777017762404,42.11,77682.14,0.0,-0.05771,5e-05,6.64034]
[1777017762505,42.11,77681.05,0.0,-0.05776,5e-05,6.64462]
[1777017769154,42.1,77681.78,0.0,-0.0577,5e-05,6.63922]
[1777017771899,42.1,77681.35,0.0,-0.05771,5e-05,6.64036]
[1777017772175,42.1,77679.43,0.0,-0.0578,5e-05,6.64814]
[1777017777210,42.09,77678.87,0.0,-0.0578,5e-05,6.64864]
[1777017780834,42.09,77681.34,0.0,-0.05767,5e-05,6.63708]
[1777017781239,42.09,77681.02,0.0,-0.05768,5e-05,6.63808]
[1777017787281,42.08,77681.65,0.0,-0.05763,5e-05,6.6333]
[1777017793326,42.08,77681.61,0.0,-0.05761,5e-05,6.63136]
[1777017798360,42.07,77679.5,0.0,-0.05769,5e-05,6.63845]
[1777017798632,42.07,77679.5,0.0,-0.05769,5e-05,6.63845]
[1777017798688,42.07,77679.5,0.0,-0.05769,5e-05,6.63845]
[1777017799366,42.07,77680.12,0.0,-0.05766,5e-05,6.63546]
[1777017801602,42.07,77679.84,0.0,-0.05766,5e-05,6.6359]
[1777017802388,42.07,77692.24,0.0,-0.05707,5e-05,6.58321]
[1777017802731,42.07,77692.24,0.0,-0.05707,5e-05,6.58321]
[1777017803398,42.07,77693.2,0.0,-0.05702,5e-05,6.57888]
[1777017805903,42.07,77692.86,0.0,-0.05703,5e-05,6.57976]
[1777017811450,42.06,77692.92,0.0,-0.05695,5e-05,6.57141]
[1777017812745,42.06,77693.19,0.0,-0.05693,5e-05,6.56959]
[1777017818500,42.05,77687.12,0.0,-0.05717,5e-05,6.59108]
[1777017819767,42.04,77686.59,0.0,-0.05719,5e-05,6.5926]
[1777017819880,42.04,77686.59,0.0,-0.05719,5e-05,6.5926]
[1777017820514,42.04,77686.78,0.0,-0.05717,5e-05,6.59109]
[1777017821521,42.04,77697.3,0.0,-0.05667,5e-05,6.54612]
[1777017823218,42.04,77695.52,0.0,-0.05675,5e-05,6.55296]
[1777017823534,42.04,77694.86,0.0,-0.05677,5e-05,6.55509]
[1777017824500,42.04,77694.86,0.0,-0.05677,5e-05,6.55509]
[1777017824541,42.03,77694.57,0.0,-0.05678,5e-05,6.55566]
[1777017826308,42.03,77694.34,0.0,-0.05678,5e-05,6.55598]
[1777017826556,42.03,77694.9,0.0,-0.05675,5e-05,6.55298]
[1777017831591,42.03,77686.32,0.0,-0.05714,5e-05,6.58784]
[1777017836626,42.03,77682.44,0.0,-0.05731,5e-05,6.60321]
[1777017841536,42.02,77669.74,0.0,-0.05791,5e-05,6.65669]
[1777017845311,42.03,77646.61,0.0,-0.05904,5e-05,6.75574]
[1777017848712,42.02,77635.18,0.0,-0.05959,5e-05,6.8046]
[1777017853746,42.02,77624.65,0.0,-0.0601,5e-05,6.84941]
[1777017855099,42.02,77624.65,0.0,-0.0601,5e-05,6.84941]
[1777017855196,42.02,77622.28,0.0,-0.06022,5e-05,6.85935]
[1777017860446,42.02,77620.16,0.0,-0.06031,5e-05,6.86761]
[1777017865833,42.02,77613.27,0.0,-0.06064,5e-05,6.89642]
[1777017870867,42.01,77613.13,0.0,-0.06064,5e-05,6.8958]
[1777017871890,42.01,77613.13,0.0,-0.06064,5e-05,6.8958]
[1777017871964,42.01,77613.13,0.0,-0.06064,5e-05,6.8958]
[1777017871978,42.01,77612.82,0.0,-0.06062,5e-05,6.89287]
[1777017877917,42.0,77612.14,0.0,-0.06061,5e-05,6.89189]
[1777017880059,42.0,77610.26,0.0,-0.0607,5e-05,6.89981]
[1777017880587,42.0,77609.59,0.0,-0.06073,5e-05,6.9022]
[1777017882695,42.0,77609.78,0.0,-0.06071,5e-05,6.90111]
[1777017883056,42.0,77609.78,0.0,-0.06071,5e-05,6.90111]
[1777017888994,42.0,77609.41,0.0,-0.06071,5e-05,6.9008]
[1777017892591,41.99,77612.42,0.0,-0.06055,5e-05,6.88723]
[1777017892632,41.99,77616.33,0.0,-0.06035,5e-05,6.86979]
[1777017898058,41.99,77613.55,0.0,-0.06048,5e-05,6.88076]
[1777017903093,41.99,77615.53,0.0,-0.06037,5e-05,6.87103]
[1777017906014,41.99,77615.66,0.0,-0.06036,5e-05,6.87004]
[1777017906046,41.99,77615.66,0.0,-0.06036,5e-05,6.87004]
[1777017906128,41.99,77615.55,0.0,-0.06036,5e-05,6.87031]
[1777017907389,41.99,77615.55,0.0,-0.06036,5e-05,6.87031]
[1777017907439,41.98,77614.15,0.0,-0.06042,5e-05,6.87548]
[1777017911688,41.98,77612.87,0.0,-0.06048,5e-05,6.88037]
[1777017912161,41.98,77614.08,0.0,-0.06041,5e-05,6.87491]
[1777017917220,41.98,77627.29,0.0,-0.05975,5e-05,6.81694]
[1777017919995,41.98,77634.08,0.0,-0.05942,5e-05,6.78757]
[1777017922242,41.98,77618.05,0.0,-0.0602,5e-05,6.8566]
[1777017927266,41.98,77612.22,0.0,-0.06048,5e-05,6.88098]
[1777017932302,41.97,77611.68,0.0,-0.06047,5e-05,6.87831]
[1777017937343,41.97,77612.89,0.0,-0.0604,5e-05,6.87205]
[1777017942379,41.97,77617.61,0.0,-0.06015,5e-05,6.85074]
[1777017947408,41.97,77616.76,0.0,-0.06019,5e-05,6.85357]
[1777017952442,41.96,77617.55,0.0,-0.06014,5e-05,6.84929]
[1777017957479,41.96,77624.69,0.0,-0.05978,5e-05,6.81763]
[1777017962517,41.96,77628.45,0.0,-0.05959,5e-05,6.80105]
[1777017962853,41.96,77628.45,0.0,-0.05959,5e-05,6.80105]
[1777017963525,41.96,77625.22,0.0,-0.05974,5e-05,6.81492]
[1777017968558,41.96,77622.95,0.0,-0.05985,5e-05,6.82431]
[1777017971645,41.96,77622.54,0.0,-0.05987,5e-05,6.82593]
[1777017971682,41.96,77619.18,0.0,-0.06004,5e-05,6.84039]
[1777017977628,41.96,77617.41,0.0,-0.06012,5e-05,6.84747]
[1777017982673,41.96,77618.56,0.0,-0.06006,5e-05,6.84216]
[1777017987694,41.96,77620.13,0.0,-0.05997,5e-05,6.83504]
[1777017992728,41.95,77618.85,0.0,-0.06,5e-05,6.83628]
[1777017997763,41.95,77617.12,0.0,-0.06008,5e-05,6.84338]
[1777018002802,41.95,77611.88,0.0,-0.06034,5e-05,6.86561]
[1777018002816,41.95,77611.88,0.0,-0.06034,5e-05,6.86561]
[1777018003806,41.95,77611.87,0.0,-0.06034,5e-05,6.86553]
[1777018008843,41.95,77609.75,0.0,-0.06044,5e-05,6.87405]
[1777018013876,41.95,77609.76,0.0,-0.06042,5e-05,6.87308]
[1777018015693,41.95,77608.85,0.0,-0.06047,5e-05,6.87687]
[1777018015894,41.95,77608.89,0.0,-0.06046,5e-05,6.87653]
[1777018021590,41.94,77606.99,0.0,-0.06054,5e-05,6.88289]
[1777018024368,41.94,77607.77,0.0,-0.06048,5e-05,6.87813]
[1777018024452,41.94,77607.89,0.0,-0.06047,5e-05,6.87692]
[1777018029991,41.93,77607.99,0.0,-0.06042,5e-05,6.87239]
[1777018034028,41.92,77608.6,0.0,-0.06037,5e-05,6.86771]
[1777018034089,41.92,77609.5,0.0,-0.06031,5e-05,6.86313]
[1777018039393,41.91,77618.69,0.0,-0.05983,5e-05,6.82076]
[1777018043343,41.91,77624.86,0.0,-0.0595,5e-05,6.79185]
[1777018043445,41.91,77624.84,0.0,-0.05949,5e-05,6.7914]
[1777018044416,41.91,77624.84,0.0,-0.05949,5e-05,6.7914]
[1777018049607,41.9,77624.3,0.0,-0.05952,5e-05,6.7932]
[1777018051565,41.9,77624.3,0.0,-0.05948,5e-05,6.79007]
[1777018053060,41.89,77621.06,0.0,-0.0596,5e-05,6.79904]
[1777018053327,41.89,77621.06,0.0,-0.0596,5e-05,6.79904]
[1777018054215,41.89,77630.88,0.0,-0.05911,5e-05,6.7562]
[1777018055475,41.89,77632.03,0.0,-0.05905,5e-05,6.75079]
[1777018060202,41.89,77650.51,0.0,-0.05812,5e-05,6.66929]
[1777018061664,41.89,77650.51,0.0,-0.05812,5e-05,6.66929]
[1777018064652,41.88,77653.95,0.0,-0.05795,5e-05,6.65384]
[1777018070276,41.88,77660.95,0.0,-0.05759,5e-05,6.62169]
[1777018075306,41.87,77662.16,0.0,-0.05752,5e-05,6.61561]
[1777018080342,41.87,77664.68,0.0,-0.05739,5e-05,6.60401]
[1777018085185,41.87,77668.88,0.0,-0.05718,5e-05,6.58561]
[1777018087884,41.87,77668.29,0.0,-0.05721,5e-05,6.58784]
[1777018093432,41.87,77666.32,0.0,-0.05729,5e-05,6.59513]
[1777018099473,41.86,77666.93,0.0,-0.05725,5e-05,6.59156]
[1777018100481,41.86,77680.7,0.0,-0.05659,5e-05,6.53312]
[1777018105515,41.86,77688.42,0.0,-0.05622,5e-05,6.50022]
[1777018110551,41.86,77690.62,0.0,-0.05612,5e-05,6.49072]
[1777018115591,41.86,77694.91,0.0,-0.05588,5e-05,6.46851]
[1777018119570,41.86,77694.52,0.0,-0.0559,5e-05,6.47009]
[1777018119671,41.86,77694.52,0.0,-0.0559,5e-05,6.47009]
[1777018119773,41.86,77694.12,0.0,-0.05592,5e-05,6.47176]
[1777018125660,41.86,77695.5,0.0,-0.05585,5e-05,6.46589]
[1777018130696,41.86,77695.27,0.0,-0.05586,5e-05,6.46688]
[1777018135734,41.86,77695.32,0.0,-0.05586,5e-05,6.4667]
[1777018139506,41.86,77694.71,0.0,-0.05589,5e-05,6.46929]
[1777018139577,41.86,77694.71,0.0,-0.05589,5e-05,6.46929]
[1777018139579,41.86,77694.71,0.0,-0.05589,5e-05,6.46929]
[1777018139760,41.86,77692.59,0.0,-0.05599,5e-05,6.47819]
[1777018140767,41.86,77670.59,0.0,-0.05703,5e-05,6.57099]
[1777018141441,41.86,77670.59,0.0,-0.05703,5e-05,6.57099]
[1777018141776,41.86,77669.45,0.0,-0.05708,5e-05,6.57567]
[1777018142904,41.86,77669.45,0.0,-0.05708,5e-05,6.57567]
[1777018143005,41.86,77669.76,0.0,-0.05707,5e-05,6.5742]
[1777018143570,41.86,77669.76,0.0,-0.05707,5e-05,6.5742]
[1777018143788,41.86,77669.76,0.0,-0.05706,5e-05,6.57403]
[1777018144633,41.86,77669.76,0.0,-0.05706,5e-05,6.57403]
[1777018149830,41.86,77666.41,0.0,-0.05721,5e-05,6.58725]
[1777018156882,41.86,77667.75,0.0,-0.05714,5e-05,6.58037]
[1777018161917,41.85,77657.99,0.0,-0.05759,5e-05,6.62098]
[1777018166951,41.85,77651.38,0.0,-0.0579,5e-05,6.64789]
[1777018171985,41.85,77649.77,0.0,-0.05793,5e-05,6.64962]
[1777018174197,41.85,77648.91,0.15,-0.05797,5e-05,6.65284]
[1777018177033,41.84,77662.32,0.15,-0.05732,5e-05,6.59508]
[1777018181062,41.84,77676.81,0.15,-0.05661,5e-05,6.53179]
[1777018186096,41.83,77679.39,0.15,-0.05646,5e-05,6.5185]
[1777018191131,41.83,77682.67,0.15,-0.0563,5e-05,6.50438]
[1777018196166,41.83,77690.74,0.15,-0.05592,5e-05,6.47033]
[1777018200360,41.83,77676.39,0.15,-0.05659,5e-05,6.53075]
[1777018206236,41.83,77668.15,0.15,-0.057,5e-05,6.56681]
[1777018211271,41.84,77668.98,0.15,-0.05697,5e-05,6.56395]
[1777018216308,41.83,77671.85,0.15,-0.05682,5e-05,6.55099]
[1777018221343,41.83,77674.81,0.15,-0.05667,5e-05,6.53767]
[1777018222699,41.83,77674.81,0.15,-0.05667,5e-05,6.53767]
[1777018222793,41.83,77674.81,0.15,-0.05667,5e-05,6.53767]
[1777018223064,41.83,77674.81,0.15,-0.05667,5e-05,6.53767]
[1777018223064,41.83,77674.81,0.15,-0.05667,5e-05,6.53767]
[1777018223010,41.83,77675.33,0.15,-0.05665,5e-05,6.53531]
[1777018223359,41.83,77675.33,0.15,-0.05664,5e-05,6.53515]
[1777018224271,41.83,77675.33,0.15,-0.05664,5e-05,6.53515]
[1777018224372,41.83,77675.33,0.15,-0.05664,5e-05,6.53515]
[1777018233425,41.83,77669.39,0.15,-0.05688,5e-05,6.55471]
[1777018238462,41.82,77669.96,0.15,-0.05684,5e-05,6.5515]
[1777018239467,41.82,77685.36,0.15,-0.05611,5e-05,6.48635]
[1777018243965,41.82,77678.61,0.15,-0.05643,5e-05,6.51458]
[1777018244066,41.82,77678.33,0.15,-0.05644,5e-05,6.51576]
[1777018249541,41.82,77678.62,0.15,-0.05642,5e-05,6.51384]
[1777018252560,41.82,77696.65,0.15,-0.05557,5e-05,6.43777]
[1777018257594,41.82,77698.99,0.15,-0.05546,5e-05,6.42787]
[1777018262631,41.82,77699.76,0.15,-0.05542,5e-05,6.42458]
[1777018272701,41.82,77695.41,0.15,-0.05562,5e-05,6.44241]
[1777018277741,41.82,77694.8,0.15,-0.05565,5e-05,6.44468]
[1777018282775,41.82,77693.95,0.15,-0.05568,5e-05,6.44786]
[1777018288854,41.82,77694.0,0.15,-0.05567,5e-05,6.44711]
[1777018293855,41.82,77690.77,0.15,-0.05579,5e-05,6.45618]
[1777018298887,41.81,77690.95,0.15,-0.05577,5e-05,6.45487]
[1777018303925,41.81,77684.66,0.15,-0.05606,5e-05,6.48064]
[1777018308957,41.81,77684.12,0.15,-0.05608,5e-05,6.48218]
[1777018314217,41.81,77685.94,0.15,-0.05599,5e-05,6.47396]
[1777018314998,41.81,77687.11,0.15,-0.05593,5e-05,6.46878]
[1777018315342,41.81,77687.11,0.15,-0.05593,5e-05,6.46878]
[1777018321209,41.81,77688.02,0.15,-0.05588,5e-05,6.46433]
[1777018331114,41.8,77696.97,0.15,-0.05545,5e-05,6.42583]
[1777018332163,41.8,77696.97,0.15,-0.05545,5e-05,6.42583]
[1777018332227,41.8,77696.48,0.15,-0.05547,5e-05,6.42777]
[1777018332269,41.8,77696.48,0.15,-0.05547,5e-05,6.42777]
[1777018333127,41.8,77696.48,0.15,-0.05547,5e-05,6.42777]
[1777018335109,41.8,77697.19,0.15,-0.05544,5e-05,6.42474]
[1777018335154,41.8,77702.1,0.15,-0.05521,5e-05,6.40416]
[1777018336261,41.8,77702.1,0.15,-0.05521,5e-05,6.40416]
[1777018337159,41.8,77705.57,0.15,-0.05505,5e-05,6.38965]
[1777018341169,41.8,77705.86,0.15,-0.05503,5e-05,6.38844]
[1777018341217,41.8,77705.57,0.15,-0.05505,5e-05,6.38967]
[1777018342335,41.8,77705.57,0.15,-0.05505,5e-05,6.38967]
[1777018342339,41.8,77705.57,0.15,-0.05505,5e-05,6.38967]
[1777018348232,41.81,77702.3,0.15,-0.05522,5e-05,6.40531]
[1777018353269,41.82,77700.88,0.15,-0.05528,5e-05,6.40981]
[1777018358303,41.82,77699.75,0.15,-0.05536,5e-05,6.41702]
[1777018364007,41.83,77698.29,0.15,-0.05546,5e-05,6.42558]
[1777018369378,41.84,77697.42,0.15,-0.05553,5e-05,6.43215]
[1777018374414,41.84,77706.33,0.15,-0.05514,5e-05,6.39746]
[1777018379452,41.85,77709.63,0.15,-0.05502,5e-05,6.38645]
[1777018384484,41.86,77711.25,0.15,-0.05498,5e-05,6.38245]
[1777018389519,41.86,77709.35,0.15,-0.05509,5e-05,6.39304]
[1777018394553,41.87,77711.06,0.15,-0.05504,5e-05,6.38851]
[1777018399590,41.88,77714.24,0.15,-0.05492,5e-05,6.37788]
[1777018404624,41.88,77716.83,0.15,-0.05483,5e-05,6.36974]
[1777018411674,41.89,77717.05,0.15,-0.05483,5e-05,6.36856]
[1777018416707,41.9,77715.59,0.15,-0.05493,5e-05,6.37717]
[1777018421744,41.91,77722.12,0.15,-0.05465,5e-05,6.35267]
[1777018426777,41.91,77722.28,0.15,-0.05468,5e-05,6.3547]
[1777018431816,41.92,77723.32,0.15,-0.05466,5e-05,6.35304]
[1777018436848,41.93,77728.15,0.15,-0.05447,5e-05,6.33581]
[1777018441579,41.93,77731.43,0.15,-0.05434,5e-05,6.3245]
[1777018441883,41.94,77729.48,0.15,-0.05444,5e-05,6.33314]
[1777018446918,41.94,77725.73,0.15,-0.05464,5e-05,6.35138]
[1777018452816,41.95,77726.01,0.15,-0.05465,5e-05,6.35234]
[1777018452961,41.95,77725.69,0.15,-0.05467,5e-05,6.35471]
[1777018458005,41.96,77728.47,0.15,-0.05457,5e-05,6.3458]
[1777018463035,41.97,77729.23,0.15,-0.05457,5e-05,6.34531]
[1777018468065,41.97,77728.66,0.15,-0.05462,5e-05,6.35032]
[1777018473105,41.98,77730.35,0.15,-0.05454,5e-05,6.34208]
[1777018478136,41.99,77731.41,0.15,-0.05452,5e-05,6.34046]
[1777018483171,41.99,77730.4,0.15,-0.0546,5e-05,6.34736]
[1777018486437,42.0,77726.53,0.15,-0.0548,5e-05,6.36497]
[1777018488045,42.0,77726.06,0.15,-0.05482,5e-05,6.36744]
[1777018493241,42.01,77722.46,0.15,-0.05502,5e-05,6.38534]
[1777018498276,42.01,77724.83,0.15,-0.05494,5e-05,6.37794]
[1777018503313,42.02,77729.73,0.15,-0.05474,5e-05,6.36016]
[1777018504714,42.02,77729.28,0.15,-0.05477,5e-05,6.36255]
[1777018505289,42.02,77729.28,0.15,-0.05477,5e-05,6.36255]
[1777018506179,42.02,77735.36,0.15,-0.05449,5e-05,6.33793]
[1777018506336,42.02,77752.23,0.15,-0.05373,5e-05,6.26905]
[1777018507125,42.02,77752.23,0.15,-0.05373,5e-05,6.26905]
[1777018507348,42.02,77748.28,0.15,-0.05391,5e-05,6.28546]
[1777018508808,42.03,77757.59,0.15,-0.0535,5e-05,6.24794]
[1777018509356,42.03,77759.25,0.15,-0.05343,5e-05,6.24138]
[1777018510930,42.03,77753.63,0.15,-0.05369,5e-05,6.26514]
[1777018511175,42.03,77753.63,0.15,-0.05369,5e-05,6.26514]
[1777018511371,42.03,77752.52,0.15,-0.05375,5e-05,6.2704]
[1777018516412,42.04,77780.05,0.15,-0.05255,4e-05,6.16168]
[1777018518240,42.04,77783.8,0.15,-0.05238,4e-05,6.14648]
[1777018519203,42.04,77784.9,0.15,-0.05233,4e-05,6.142]
[1777018519327,42.04,77784.9,0.15,-0.05233,4e-05,6.142]
[1777018519439,42.04,77787.41,0.15,-0.05222,4e-05,6.13182]
[1777018521443,42.04,77800.35,0.15,-0.05165,4e-05,6.07965]
[1777018523161,42.04,77803.18,0.15,-0.05153,4e-05,6.06834]
[1777018528493,42.04,77807.35,0.15,-0.05135,4e-05,6.05215]
[1777018529768,42.04,77807.35,0.15,-0.05135,4e-05,6.05215]
[1777018533470,42.04,77808.38,0.15,-0.05128,4e-05,6.04455]
[1777018538989,42.04,77817.74,0.15,-0.05089,4e-05,6.00787]
[1777018540108,42.05,77818.17,0.15,-0.05087,4e-05,6.00633]
[1777018543344,42.05,77827.3,0.15,-0.05048,4e-05,5.97059]
[1777018545721,42.05,77826.63,0.15,-0.05052,4e-05,5.97398]
[1777018552885,42.05,77847.04,0.15,-0.04967,4e-05,5.8953]
[1777018558709,42.06,77855.36,0.15,-0.04935,4e-05,5.86532]
[1777018563744,42.07,77855.6,0.15,-0.04936,4e-05,5.86662]
[1777018567476,42.07,77856.86,0.15,-0.04932,4e-05,5.86255]
[1777018567773,42.07,77856.62,0.15,-0.04933,4e-05,5.86438]
[1777018572874,42.08,77862.37,0.15,-0.04911,4e-05,5.84359]
[1777018574294,42.08,77895.57,0.15,-0.04774,4e-05,5.71531]
[1777018576846,42.1,77883.69,0.15,-0.04831,4e-05,5.76917]
[1777018579926,42.11,77898.68,0.15,-0.04771,4e-05,5.71285]
[1777018585906,42.18,77890.84,0.15,-0.04832,4e-05,5.77024]
[1777018588923,42.2,77902.38,0.15,-0.04792,4e-05,5.73299]
[1777018593959,42.29,77899.98,0.15,-0.04833,4e-05,5.77128]
[1777018596979,42.29,77888.18,0.15,-0.04884,4e-05,5.81875]
[1777018598266,42.29,77867.9,0.15,-0.0497,4e-05,5.8985]
[1777018599983,42.3,77867.9,0.15,-0.0497,4e-05,5.89892]
[1777018600027,42.3,77864.68,0.15,-0.04984,4e-05,5.91197]
[1777018600671,42.3,77864.68,0.15,-0.04984,4e-05,5.91197]
[1777018603659,42.31,77858.25,0.15,-0.05016,4e-05,5.94184]
[1777018605896,42.31,77854.28,0.15,-0.05034,4e-05,5.95818]
[1777018611090,42.32,77857.67,0.15,-0.05022,4e-05,5.94676]
[1777018616123,42.32,77857.88,0.15,-0.05022,4e-05,5.94767]
[1777018621183,42.32,77853.84,0.15,-0.05041,4e-05,5.96531]
[1777018625502,42.33,77845.33,0.15,-0.05079,4e-05,5.99996]
[1777018625559,42.33,77854.55,0.15,-0.0504,4e-05,5.96378]
[1777018629964,42.33,77856.09,0.15,-0.05035,4e-05,5.95908]
[1777018630229,42.33,77852.97,0.15,-0.05048,4e-05,5.97176]
[1777018635262,42.34,77844.03,0.15,-0.05088,4e-05,6.00862]
[1777018640297,42.34,77844.58,0.15,-0.05087,4e-05,6.00788]
[1777018640872,42.34,77844.58,0.15,-0.05087,4e-05,6.00788]
[1777018641304,42.34,77845.19,0.15,-0.05085,4e-05,6.00575]
[1777018644641,42.34,77844.89,0.15,-0.05087,4e-05,6.00782]
[1777018645333,42.34,77845.98,0.15,-0.05083,4e-05,6.0038]
[1777018646233,42.34,77845.98,0.15,-0.05083,4e-05,6.0038]
[1777018646345,42.35,77844.43,0.15,-0.0509,4e-05,6.01024]
[1777018648360,42.35,77860.44,0.15,-0.05022,4e-05,5.94756]
[1777018653390,42.35,77858.68,0.15,-0.05029,4e-05,5.95258]
[1777018656431,42.36,77878.23,0.15,-0.04947,4e-05,5.87705]
[1777018661519,42.4,77877.61,0.15,-0.04966,4e-05,5.89493]
[1777018667505,42.41,77870.22,0.15,-0.05001,4e-05,5.92687]
[1777018672542,42.41,77877.31,0.15,-0.04973,4e-05,5.90101]
[1777018677574,42.42,77874.28,0.15,-0.04988,4e-05,5.91488]
[1777018682611,42.42,77865.88,0.15,-0.05025,4e-05,5.94967]
[1777018687645,42.43,77858.07,0.15,-0.0506,4e-05,5.98217]
[1777018692682,42.43,77858.08,0.15,-0.05061,4e-05,5.98341]
[1777018697715,42.43,77863.06,0.15,-0.05042,4e-05,5.96517]
[1777018702751,42.44,77864.14,0.15,-0.05039,4e-05,5.96249]
[1777018707787,42.44,77864.37,0.15,-0.05039,4e-05,5.96317]
[1777018712823,42.45,77874.09,0.15,-0.04997,4e-05,5.92299]
[1777018717877,42.45,77864.89,0.15,-0.05038,4e-05,5.96085]
[1777018722904,42.45,77867.17,0.15,-0.0503,4e-05,5.95353]
[1777018727939,42.46,77865.75,0.15,-0.05038,4e-05,5.96071]
[1777018732974,42.46,77864.06,0.15,-0.05047,4e-05,5.96891]
[1777018738012,42.47,77863.78,0.15,-0.0505,4e-05,5.97157]
[1777018743044,42.47,77876.6,0.15,-0.04997,4e-05,5.92287]
[1777018746699,42.48,77889.91,0.15,-0.04943,4e-05,5.87258]
[1777018752116,42.51,77887.08,0.15,-0.04966,4e-05,5.89422]
[1777018757149,42.51,77885.41,0.15,-0.04975,4e-05,5.90286]
[1777018759166,42.51,77873.93,0.15,-0.05024,4e-05,5.94858]
[1777018764200,42.52,77877.7,0.15,-0.0501,4e-05,5.9355]
[1777018769236,42.53,77873.58,0.15,-0.05033,4e-05,5.95681]
[1777018773261,42.54,77882.94,0.15,-0.04992,4e-05,5.91768]
[1777018778297,42.55,77878.36,0.15,-0.05017,4e-05,5.94079]
[1777018783331,42.55,77874.42,0.15,-0.05035,4e-05,5.95789]
[1777018788367,42.56,77878.47,0.15,-0.0502,4e-05,5.94358]
[1777018792722,42.56,77873.85,0.15,-0.0504,4e-05,5.96267]
[1777018796850,42.56,77861.52,0.15,-0.05094,4e-05,6.01243]
[1777018802465,42.57,77861.4,0.15,-0.05096,4e-05,6.01425]
[1777018806600,42.57,77859.71,0.15,-0.05104,4e-05,6.02159]
[1777018806669,42.57,77856.18,0.15,-0.0512,4e-05,6.03576]
[1777018807865,42.57,77856.18,0.15,-0.0512,4e-05,6.03597]
[1777018808521,42.57,77855.18,0.15,-0.05124,4e-05,6.03959]
[1777018811577,42.57,77846.27,0.15,-0.05162,4e-05,6.07511]
[1777018817384,42.57,77840.7,0.15,-0.05188,4e-05,6.09818]
[1777018822616,42.57,77842.7,0.15,-0.0518,4e-05,6.0909]
[1777018822983,42.57,77842.7,0.15,-0.0518,4e-05,6.0909]
[1777018829669,42.58,77843.08,0.15,-0.05179,4e-05,6.09021]
[1777018831633,42.58,77842.91,0.15,-0.0518,4e-05,6.091]
[1777018833693,42.58,77829.53,0.15,-0.05235,4e-05,6.14086]
[1777018838728,42.58,77829.11,0.15,-0.05236,4e-05,6.14171]
[1777018840391,42.57,77829.56,0.15,-0.05234,4e-05,6.13947]
[1777018840743,42.57,77829.98,0.15,-0.05232,4e-05,6.13735]
[1777018845899,42.54,77836.94,0.15,-0.05188,4e-05,6.09721]
[1777018846111,42.54,77837.46,0.15,-0.05185,4e-05,6.09475]
[1777018846720,42.54,77837.46,0.15,-0.05185,4e-05,6.09475]
[1777018846819,42.54,77841.52,0.15,-0.05167,4e-05,6.07821]
[1777018847115,42.54,77841.52,0.15,-0.05167,4e-05,6.07821]
[1777018847809,42.54,77923.48,0.15,-0.04822,4e-05,5.75785]
[1777018848831,42.54,77944.29,0.15,-0.04737,4e-05,5.67826]
[1777018849854,42.54,77941.58,0.15,-0.04747,4e-05,5.68763]
[1777018850167,42.54,77941.58,0.15,-0.04747,4e-05,5.68763]
[1777018850823,42.54,77941.58,0.15,-0.04747,4e-05,5.68763]
[1777018851955,42.53,77941.65,0.15,-0.04746,4e-05,5.68709]
[1777018853930,42.53,77947.65,0.15,-0.04722,4e-05,5.66371]
[1777018854863,42.53,77955.51,0.15,-0.0469,4e-05,5.63346]
[1777018855784,42.53,77955.51,0.15,-0.0469,4e-05,5.63346]
[1777018855861,42.53,77960.43,0.15,-0.0467,4e-05,5.61484]
[1777018855935,42.53,77960.43,0.15,-0.0467,4e-05,5.61484]
[1777018856866,42.53,77961.14,0.15,-0.04665,4e-05,5.61055]
[1777018861901,42.51,77959.43,0.15,-0.04667,4e-05,5.61188]
[1777018863265,42.51,77960.42,0.15,-0.04663,4e-05,5.60799]
[1777018863914,42.51,77962.86,0.15,-0.04653,4e-05,5.59864]
[1777018867164,42.51,77962.43,0.15,-0.04652,4e-05,5.59762]
[1777018867430,42.51,77962.43,0.15,-0.04652,4e-05,5.59762]
[1777018867944,42.51,77964.29,0.15,-0.04644,4e-05,5.5905]
[1777018868951,42.5,77977.69,0.15,-0.04591,4e-05,5.54001]
[1777018874451,42.5,77972.91,0.15,-0.0461,4e-05,5.55769]
[1777018879719,42.5,77978.17,0.15,-0.04589,4e-05,5.5378]
[1777018881310,42.5,78000.14,0.15,-0.04503,4e-05,5.45578]
[1777018885988,42.51,78008.0,0.15,-0.04476,4e-05,5.42961]
[1777018886049,42.51,78008.0,0.15,-0.04476,4e-05,5.42961]
[1777018886377,42.51,78008.0,0.15,-0.04476,4e-05,5.42961]
[1777018886397,42.51,78020.27,0.15,-0.04429,4e-05,5.38449]
[1777018887932,42.51,78020.27,0.15,-0.04429,4e-05,5.38449]
[1777018888316,42.52,78022.26,0.15,-0.04425,4e-05,5.3811]
[1777018894141,42.56,78026.92,0.15,-0.04418,4e-05,5.37308]
[1777018897769,42.58,78014.13,0.15,-0.04473,4e-05,5.42676]
[1777018903198,42.58,78013.67,0.15,-0.04476,4e-05,5.42903]
[1777018908234,42.58,78003.07,0.15,-0.04517,4e-05,5.46898]
[1777018909657,42.58,77991.17,0.15,-0.04564,4e-05,5.51336]
[1777018914543,42.58,77974.29,0.15,-0.0463,4e-05,5.5765]
[1777018920317,42.58,77959.37,0.15,-0.04689,4e-05,5.63207]
[1777018923727,42.58,77947.35,0.15,-0.04736,4e-05,5.67674]
[1777018929381,42.57,77939.42,0.15,-0.04767,4e-05,5.70555]
[1777018934419,42.57,77929.85,0.15,-0.04804,4e-05,5.74065]
[1777018939452,42.56,77925.78,0.15,-0.04819,4e-05,5.75464]
[1777018944402,42.56,77917.24,0.15,-0.04853,4e-05,5.78615]
[1777018944730,42.56,77917.24,0.15,-0.04853,4e-05,5.78615]
[1777018944810,42.56,77917.24,0.15,-0.04853,4e-05,5.78615]
[1777018944906,42.56,77907.73,0.15,-0.04891,4e-05,5.82207]
[1777018946072,42.56,77907.73,0.15,-0.04891,4e-05,5.82207]
[1777018946500,42.56,77908.39,0.15,-0.04888,4e-05,5.81911]
[1777018947514,42.56,77908.39,0.15,-0.04888,4e-05,5.81911]
[1777018947785,42.55,77905.76,0.15,-0.04898,4e-05,5.82802]
[1777018953550,42.55,77907.34,0.15,-0.04887,4e-05,5.81644]
[1777018958589,42.54,77912.37,0.15,-0.04864,4e-05,5.79501]
[1777018963620,42.54,77914.97,0.15,-0.04851,4e-05,5.78318]
[1777018968655,42.53,77910.05,0.15,-0.0487,4e-05,5.80044]
[1777018973693,42.53,77908.03,0.15,-0.04876,4e-05,5.80643]
[1777018978725,42.52,77907.86,0.15,-0.04874,4e-05,5.80496]
[1777018983759,42.52,77911.21,0.15,-0.04859,4e-05,5.7902]
[1777018985774,42.52,77956.71,0.15,-0.04674,4e-05,5.61637]
[1777018986782,42.52,77974.32,0.15,-0.04603,4e-05,5.54927]
[1777018991822,42.52,77982.79,0.15,-0.0457,4e-05,5.51772]
[1777018996855,42.52,77980.2,0.15,-0.04581,4e-05,5.52795]
[1777019001892,42.52,77980.88,0.15,-0.04578,4e-05,5.52558]
[1777019006926,42.52,77980.02,0.15,-0.04582,4e-05,5.52898]
[1777019011963,42.52,77983.53,0.15,-0.04565,4e-05,5.51222]
[1777019016997,42.52,77987.67,0.15,-0.04549,4e-05,5.49691]
[1777019022039,42.52,77988.5,0.15,-0.04546,4e-05,5.49403]
[1777019027072,42.52,77990.31,0.15,-0.04539,4e-05,5.4875]
[1777019032111,42.52,77983.05,0.15,-0.04568,4e-05,5.51481]
[1777019037145,42.52,77976.67,0.15,-0.04592,4e-05,5.53803]
[1777019042184,42.52,77971.53,0.15,-0.04612,4e-05,5.55708]
[1777019047191,42.52,77971.04,0.15,-0.04614,4e-05,5.55865]
[1777019053955,42.52,77972.63,0.15,-0.04607,4e-05,5.55236]
[1777019059305,42.52,77965.23,0.15,-0.04636,4e-05,5.57979]
[1777019064338,42.52,77977.53,0.15,-0.04588,4e-05,5.53345]
[1777019069373,42.52,77981.29,0.15,-0.04573,4e-05,5.52006]
[1777019074408,42.52,77976.36,0.15,-0.0459,4e-05,5.53493]
[1777019079444,42.52,77964.61,0.15,-0.04637,4e-05,5.57896]
[1777019084479,42.52,77963.02,0.15,-0.04642,4e-05,5.58448]
[1777019089514,42.51,77963.41,0.15,-0.0464,4e-05,5.58258]
[1777019094549,42.51,77954.65,0.15,-0.04675,4e-05,5.61528]
[1777019099586,42.51,77946.94,0.15,-0.04705,4e-05,5.64382]
[1777019104620,42.51,77940.69,0.15,-0.04729,4e-05,5.66677]
[1777019109653,42.51,77937.22,0.15,-0.04742,4e-05,5.67899]
[1777019111321,42.51,77936.16,0.15,-0.04747,4e-05,5.68286]
[1777019111667,42.51,77935.17,0.15,-0.0475,4e-05,5.68647]
[1777019116702,42.5,77930.67,0.15,-0.04768,4e-05,5.70282]
[1777019118795,42.5,77930.38,0.15,-0.04769,4e-05,5.70375]
[1777019118910,42.5,77930.38,0.15,-0.04769,4e-05,5.70375]
[1777019119957,42.5,77925.74,0.15,-0.04788,4e-05,5.72132]
[1777019119971,42.5,77920.31,0.15,-0.0481,4e-05,5.74195]
[1777019126195,42.5,77914.27,0.15,-0.04833,4e-05,5.76392]
[1777019126214,42.5,77912.74,0.15,-0.04839,4e-05,5.76952]
[1777019131810,42.49,77913.85,0.15,-0.0483,4e-05,5.75959]
[1777019136844,42.49,77914.57,0.15,-0.04825,4e-05,5.75519]
[1777019141019,42.49,77914.89,0.15,-0.04823,4e-05,5.75296]
[1777019141117,42.48,77916.0,0.15,-0.04818,4e-05,5.74835]
[1777019142137,42.48,77916.0,0.15,-0.04818,4e-05,5.74835]
[1777019142153,42.48,77916.0,0.15,-0.04817,4e-05,5.74801]
[1777019143902,42.48,77898.88,0.15,-0.04887,4e-05,5.8134]
[1777019144515,42.48,77898.88,0.15,-0.04887,4e-05,5.8134]
[1777019145241,42.48,77895.38,0.15,-0.04901,4e-05,5.82652]
[1777019145916,42.48,77895.95,0.15,-0.04898,4e-05,5.82384]
[1777019150156,42.46,77896.51,0.15,-0.0489,4e-05,5.81618]
[1777019150951,42.45,77896.77,0.15,-0.04884,4e-05,5.81028]
[1777019155985,42.45,77896.61,0.15,-0.04882,4e-05,5.80874]
[1777019159071,42.44,77896.34,0.15,-0.04883,4e-05,5.80935]
[1777019159093,42.44,77897.0,0.15,-0.0488,4e-05,5.80593]
[1777019165051,42.44,77897.49,0.15,-0.04875,4e-05,5.80148]
[1777019170090,42.43,77902.37,0.15,-0.04852,4e-05,5.78055]
[1777019175122,42.41,77902.08,0.15,-0.04848,4e-05,5.77635]
[1777019180159,42.37,77902.39,0.15,-0.04828,4e-05,5.75733]
[1777019185191,42.32,77902.44,0.15,-0.04811,4e-05,5.74097]
[1777019190240,42.28,77891.37,0.15,-0.04841,4e-05,5.76903]
[1777019193248,42.28,77901.53,0.15,-0.04795,4e-05,5.72503]
[1777019198282,42.28,77901.44,0.15,-0.04794,4e-05,5.724]
[1777019203318,42.27,77907.35,0.15,-0.04766,4e-05,5.69781]
[1777019210000,42.25,77905.11,0.15,-0.0477,4e-05,5.70068]
[1777019215402,42.24,77905.34,0.15,-0.04763,4e-05,5.69446]
[1777019220439,42.23,77904.68,0.15,-0.04765,4e-05,5.69589]
[1777019225474,42.23,77901.36,0.15,-0.04775,4e-05,5.70553]
[1777019230510,42.21,77906.05,0.15,-0.04751,4e-05,5.68273]
[1777019235545,42.21,77906.38,0.15,-0.04748,4e-05,5.67995]
[1777019240579,42.14,77911.7,0.15,-0.04699,4e-05,5.63352]
[1777019245617,42.11,77910.63,0.15,-0.04695,4e-05,5.62923]
[1777019250650,42.11,77908.77,0.15,-0.047,4e-05,5.63434]
[1777019255945,42.11,77909.25,0.15,-0.04695,4e-05,5.62839]
[1777019262736,42.11,77907.55,0.15,-0.04701,4e-05,5.63409]
[1777019267771,42.1,77906.64,0.15,-0.04704,4e-05,5.63709]
[1777019272806,42.1,77910.17,0.15,-0.04688,4e-05,5.62184]
[1777019277841,42.05,77919.45,0.15,-0.04633,4e-05,5.56984]
[1777019282909,42.04,77922.75,0.15,-0.04616,4e-05,5.55288]
[1777019287941,42.03,77932.75,0.15,-0.0457,4e-05,5.5096]
[1777019293952,42.01,77934.1,0.15,-0.04557,4e-05,5.49733]
[1777019298992,41.9,77925.39,0.15,-0.04549,4e-05,5.48867]
[1777019304183,41.84,77920.85,0.15,-0.04546,4e-05,5.48495]
[1777019310067,41.82,77912.79,0.15,-0.04571,4e-05,5.50873]
[1777019315104,41.81,77915.61,0.15,-0.04551,4e-05,5.48932]
[1777019320138,41.79,77909.31,0.15,-0.04571,4e-05,5.50818]
[1777019324169,41.76,77894.13,0.15,-0.04618,4e-05,5.55245]
[1777019329205,41.64,77890.97,0.15,-0.04587,4e-05,5.52183]
[1777019334239,41.63,77889.8,0.15,-0.04586,4e-05,5.52137]
[1777019339275,41.61,77888.31,0.15,-0.04587,4e-05,5.52223]
[1777019344319,41.6,77887.85,0.15,-0.04584,4e-05,5.51923]
[1777019349354,41.59,77886.9,0.15,-0.04583,4e-05,5.51818]
[1777019354391,41.58,77885.8,0.15,-0.04583,4e-05,5.51776]
[1777019359424,41.56,77887.22,0.15,-0.04573,4e-05,5.50776]
[1777019364459,41.55,77886.22,0.15,-0.04572,4e-05,5.50711]
[1777019367271,41.55,77885.95,0.15,-0.04571,4e-05,5.50636]
[1777019367483,41.54,77886.14,0.15,-0.0457,4e-05,5.50475]
[1777019369069,41.54,77886.14,0.15,-0.0457,4e-05,5.50475]
[1777019369158,41.54,77886.41,0.15,-0.04567,4e-05,5.50194]
[1777019374533,41.53,77883.85,0.15,-0.0457,4e-05,5.50369]
[1777019375950,41.53,77883.85,0.15,-0.0457,4e-05,5.50369]
[1777019375980,41.48,77883.9,0.15,-0.04552,4e-05,5.48633]
[1777019377959,41.48,77883.9,0.15,-0.04552,4e-05,5.48633]
[1777019378060,41.44,77883.9,0.15,-0.04535,4e-05,5.46984]
[1777019383597,41.35,77883.31,0.15,-0.04504,4e-05,5.44025]
[1777019389639,41.34,77882.94,0.15,-0.04501,4e-05,5.43722]
[1777019394673,41.33,77876.88,0.15,-0.04522,4e-05,5.45662]
[1777019399709,41.32,77876.93,0.15,-0.04517,4e-05,5.45264]
[1777019404744,41.31,77878.5,0.15,-0.04507,4e-05,5.44293]
[1777019409781,41.3,77868.26,0.15,-0.04545,4e-05,5.47841]
[1777019412801,41.29,77856.09,0.15,-0.04591,4e-05,5.52273]
[1777019417840,41.28,77865.61,0.15,-0.04548,4e-05,5.48159]
[1777019422871,41.27,77872.12,0.15,-0.04518,4e-05,5.45257]
[1777019427912,41.26,77872.6,0.15,-0.04512,4e-05,5.44682]
[1777019432943,41.25,77869.83,0.15,-0.04516,4e-05,5.44985]
[1777019437978,41.24,77858.94,0.15,-0.04556,4e-05,5.48753]
[1777019443014,41.23,77861.32,0.15,-0.04542,4e-05,5.47419]
[1777019449055,41.21,77861.42,0.15,-0.04536,4e-05,5.46891]
[1777019454090,41.15,77864.61,0.15,-0.04498,4e-05,5.43228]
[1777019459128,41.07,77862.53,0.15,-0.04477,4e-05,5.41116]
[1777019464162,41.06,77858.15,0.15,-0.04491,4e-05,5.42454]
[1777019467382,41.05,77845.15,0.15,-0.0454,4e-05,5.47175]
[1777019473226,41.04,77843.08,0.15,-0.04544,4e-05,5.475]
[1777019474985,41.04,77844.79,0.15,-0.04536,4e-05,5.4676]
[1777019477622,41.03,77846.92,0.15,-0.04525,4e-05,5.45705]
[1777019483296,41.02,77848.23,0.15,-0.04515,4e-05,5.44742]
[1777019488331,41.01,77845.43,0.15,-0.04523,4e-05,5.45437]
[1777019493365,41.0,77848.34,0.15,-0.04504,4e-05,5.4357]
[1777019498400,40.99,77845.76,0.15,-0.04511,4e-05,5.44202]
[1777019503435,40.98,77845.67,0.15,-0.04507,4e-05,5.43876]
[1777019508471,40.97,77847.18,0.15,-0.04498,4e-05,5.4294]
[1777019509605,40.97,77847.18,0.15,-0.04498,4e-05,5.4294]
[1777019519549,40.95,77851.49,0.15,-0.04473,4e-05,5.40525]
[1777019524583,40.94,77852.89,0.15,-0.04463,4e-05,5.39649]
[1777019529620,40.93,77854.32,0.15,-0.04454,4e-05,5.38766]
[1777019534653,40.92,77856.26,0.15,-0.04443,4e-05,5.37692]
[1777019539691,40.91,77855.91,0.15,-0.04441,4e-05,5.375]
[1777019544723,40.91,77858.22,0.15,-0.04429,4e-05,5.36292]
[1777019549758,40.9,77859.05,0.15,-0.04422,4e-05,5.35657]
[1777019554794,40.89,77860.83,0.15,-0.04409,4e-05,5.34304]
[1777019559829,40.88,77861.05,0.15,-0.04405,4e-05,5.33915]
[1777019564864,40.87,77849.98,0.15,-0.04446,4e-05,5.37838]
[1777019569901,40.86,77844.96,0.15,-0.04463,4e-05,5.3944]
[1777019574935,40.85,77844.38,0.15,-0.04462,4e-05,5.39344]
[1777019579969,40.85,77849.83,0.15,-0.04437,4e-05,5.36956]
[1777019585005,40.84,77847.34,0.15,-0.04444,4e-05,5.37623]
[1777019591047,40.83,77845.24,0.15,-0.04449,4e-05,5.38084]
[1777019596081,40.82,77839.74,0.15,-0.04468,4e-05,5.3991]
[1777019601120,40.81,77837.26,0.15,-0.04474,4e-05,5.40512]
[1777019606155,40.81,77832.06,0.15,-0.04493,4e-05,5.4228]
[1777019612811,40.8,77840.34,0.15,-0.04453,4e-05,5.3831]
[1777019618239,40.79,77843.61,0.15,-0.04436,4e-05,5.36762]
[1777019623277,40.78,77844.88,0.15,-0.04428,4e-05,5.35926]
[1777019628315,40.77,77843.56,0.15,-0.0443,4e-05,5.36136]
[1777019633347,40.76,77844.63,0.15,-0.04423,4e-05,5.35423]
[1777019638467,40.76,77846.64,0.15,-0.04412,4e-05,5.34416]
[1777019644423,40.74,77845.48,0.15,-0.04413,4e-05,5.34444]
[1777019650465,40.73,77844.29,0.15,-0.04414,4e-05,5.34541]
[1777019655501,40.73,77843.52,0.15,-0.04414,4e-05,5.34535]
[1777019661543,40.72,77842.6,0.15,-0.04414,4e-05,5.34533]
[1777019666578,40.71,77841.78,0.15,-0.04414,4e-05,5.34557]
[1777019669656,40.71,77812.02,0.15,-0.04533,4e-05,5.45886]
[1777019674711,40.7,77808.28,0.15,-0.04542,4e-05,5.46685]
[1777019680681,40.69,77803.44,0.15,-0.04558,4e-05,5.48146]
[1777019686725,40.67,77807.19,0.15,-0.04537,4e-05,5.46208]
[1777019690696,40.67,77810.51,0.15,-0.04522,4e-05,5.44761]
[1777019697802,40.65,77811.13,0.15,-0.04513,4e-05,5.43846]
[1777019702835,40.64,77809.25,0.15,-0.04516,4e-05,5.44204]
[1777019704785,40.64,77809.46,0.15,-0.04515,4e-05,5.44047]
[1777019710334,40.63,77805.15,0.15,-0.04528,4e-05,5.45339]
[1777019711901,40.62,77791.48,0.15,-0.04582,4e-05,5.50454]
[1777019716935,40.61,77791.95,0.15,-0.04576,4e-05,5.49845]
[1777019721969,40.6,77786.56,0.15,-0.04594,4e-05,5.51536]
[1777019727004,40.59,77783.26,0.15,-0.04603,4e-05,5.52404]
[1777019732040,40.58,77781.26,0.15,-0.04604,4e-05,5.52394]
[1777019737076,40.55,77788.02,0.15,-0.04564,4e-05,5.4855]
[1777019742111,40.54,77787.77,0.15,-0.04561,4e-05,5.48252]
[1777019746141,40.53,77775.69,0.15,-0.04608,4e-05,5.52686]
[1777019751174,40.42,77776.73,0.15,-0.04561,4e-05,5.48154]
[1777019756209,40.41,77780.92,0.15,-0.04539,4e-05,5.46126]
[1777019761265,40.37,77788.1,0.15,-0.04493,4e-05,5.41685]
[1777019766282,40.28,77791.96,0.15,-0.04444,4e-05,5.36993]
[1777019771318,40.22,77795.29,0.15,-0.04406,4e-05,5.33311]
[1777019776351,40.21,77797.04,0.15,-0.04396,4e-05,5.32357]
[1777019781387,40.21,77800.65,0.15,-0.04379,4e-05,5.30688]
[1777019786426,40.2,77803.58,0.15,-0.04365,4e-05,5.29296]
[1777019791458,40.19,77803.11,0.15,-0.04361,4e-05,5.28809]
[1777019796493,40.18,77802.71,0.15,-0.0436,4e-05,5.28758]
[1777019801531,40.18,77811.31,0.15,-0.04323,4e-05,5.25139]
[1777019806564,40.17,77803.94,0.15,-0.0435,4e-05,5.27738]
[1777019811597,40.16,77804.35,0.15,-0.04346,4e-05,5.27335]
[1777019816632,40.16,77798.25,0.15,-0.04368,4e-05,5.29452]
[1777019821668,40.15,77797.66,0.15,-0.04367,4e-05,5.29423]
[1777019822868,40.15,77797.66,0.15,-0.04367,4e-05,5.29423]
[1777019827311,40.14,77798.07,0.15,-0.04363,4e-05,5.29015]
[1777019827817,40.14,77798.07,0.15,-0.04363,4e-05,5.29015]
[1777019827834,40.14,77810.61,0.15,-0.04312,4e-05,5.24127]
[1777019830215,40.14,77812.54,0.15,-0.04304,4e-05,5.23295]
[1777019834575,40.14,77810.67,0.15,-0.0431,4e-05,5.23854]
[1777019838466,40.13,77805.79,0.15,-0.04327,4e-05,5.25562]
[1777019842545,40.13,77806.55,0.15,-0.04323,4e-05,5.25096]
[1777019842816,40.13,77806.6,0.15,-0.04322,4e-05,5.25034]
[1777019847850,40.12,77807.33,0.15,-0.04317,4e-05,5.24545]
[1777019852886,40.12,77808.68,0.15,-0.04307,4e-05,5.23464]
[1777019857922,40.11,77810.03,0.15,-0.04299,4e-05,5.22744]
[1777019862957,40.1,77812.27,0.15,-0.04288,4e-05,5.21686]
[1777019867993,40.1,77815.47,0.15,-0.04274,4e-05,5.20264]
[1777019874660,40.08,77822.93,0.15,-0.04239,4e-05,5.16855]
[1777019880076,40.08,77820.52,0.15,-0.04247,4e-05,5.17618]
[1777019885110,40.08,77819.37,0.15,-0.04249,4e-05,5.17901]
[1777019890149,40.07,77821.72,0.15,-0.04239,4e-05,5.16855]
[1777019895180,40.07,77821.43,0.15,-0.04238,4e-05,5.16824]
[1777019900215,40.07,77821.22,0.15,-0.04238,4e-05,5.16768]
[1777019905251,40.06,77821.61,0.15,-0.04235,4e-05,5.16488]
[1777019910285,40.06,77821.69,0.15,-0.04233,4e-05,5.16329]
[1777019916326,40.05,77821.68,0.15,-0.04229,4e-05,5.15829]
[1777019922369,40.05,77821.01,0.15,-0.0423,4e-05,5.15942]
[1777019927403,40.05,77821.38,0.15,-0.04228,4e-05,5.15684]
[1777019932440,40.04,77821.41,0.15,-0.04226,4e-05,5.15557]
[1777019937474,40.04,77821.04,0.15,-0.04227,4e-05,5.15584]
[1777019942509,40.04,77821.03,0.15,-0.04226,4e-05,5.15475]
[1777019947545,40.04,77822.9,0.15,-0.04217,4e-05,5.14655]
[1777019952580,40.03,77823.23,0.15,-0.04215,4e-05,5.14427]
[1777019957615,40.03,77822.14,0.15,-0.04218,4e-05,5.14742]
[1777019962651,40.03,77829.99,0.15,-0.04186,4e-05,5.11653]
[1777019966706,40.03,77842.45,0.15,-0.04137,4e-05,5.06881]
[1777019971714,40.02,77839.94,0.15,-0.04144,4e-05,5.07412]
[1777019976751,40.02,77840.83,0.15,-0.0414,4e-05,5.07023]
[1777019981791,40.02,77841.64,0.15,-0.04136,4e-05,5.06666]
[1777019986824,40.02,77842.71,0.15,-0.04132,4e-05,5.06219]
[1777019991859,40.02,77841.67,0.15,-0.04135,4e-05,5.0657]
[1777019996894,40.02,77842.21,0.15,-0.04133,4e-05,5.06323]
[1777020001929,40.02,77841.47,0.15,-0.04135,4e-05,5.0656]
[1777020007970,40.02,77841.16,0.15,-0.04136,4e-05,5.06626]
[1777020014013,40.01,77840.79,0.15,-0.04137,4e-05,5.06715]
[1777020019050,40.01,77842.68,0.15,-0.04129,4e-05,5.05959]
[1777020025096,40.01,77841.41,0.15,-0.04133,4e-05,5.0639]
[1777020030126,40.01,77849.64,0.15,-0.04102,4e-05,5.03267]
[1777020035161,40.01,77849.92,0.15,-0.04098,4e-05,5.02794]
[1777020040196,40.01,77849.46,0.15,-0.04099,4e-05,5.02952]
[1777020045865,40.01,77849.92,0.15,-0.04097,4e-05,5.02763]
[1777020051273,40.01,77846.55,0.15,-0.0411,4e-05,5.0402]
[1777020056308,40.01,77846.06,0.15,-0.04112,4e-05,5.04185]
[1777020062351,40.01,77845.95,0.15,-0.04112,4e-05,5.04205]
[1777020067385,40.01,77843.36,0.15,-0.04122,4e-05,5.0516]
[1777020072420,40.01,77846.16,0.15,-0.04111,4e-05,5.04083]
[1777020078463,40.01,77844.49,0.15,-0.04117,4e-05,5.0469]
[1777020083499,40.01,77843.81,0.15,-0.04119,4e-05,5.04923]
[1777020088533,40.01,77843.53,0.15,-0.0412,4e-05,5.05001]
[1777020093569,40.0,77840.87,0.15,-0.04127,4e-05,5.05617]
[1777020098603,40.0,77841.28,0.15,-0.04126,4e-05,5.05426]
[1777020103648,40.0,77835.36,0.15,-0.04148,4e-05,5.07619]
[1777020108676,40.0,77825.2,0.15,-0.04187,4e-05,5.11393]
[1777020113712,40.0,77814.73,0.15,-0.04227,4e-05,5.15286]
[1777020118747,39.99,77814.12,0.15,-0.04228,4e-05,5.15403]
[1777020123787,39.99,77810.15,0.15,-0.04243,4e-05,5.16801]
[1777020128822,39.99,77811.13,0.15,-0.04237,4e-05,5.16297]
[1777020133857,39.98,77810.67,0.15,-0.04238,4e-05,5.16316]
[1777020138892,39.98,77814.02,0.15,-0.04223,4e-05,5.14909]
[1777020143927,39.98,77812.92,0.15,-0.04226,4e-05,5.15208]
[1777020149969,39.97,77812.82,0.15,-0.04225,4e-05,5.151]
[1777020155005,39.97,77812.38,0.15,-0.04223,4e-05,5.14792]
[1777020160050,39.97,77814.55,0.15,-0.04213,4e-05,5.13845]
[1777020165077,39.96,77809.79,0.15,-0.04231,4e-05,5.15546]
[1777020170112,39.96,77801.93,0.15,-0.04261,4e-05,5.18422]
[1777020175147,39.96,77801.63,0.15,-0.0426,4e-05,5.18401]
[1777020180182,39.95,77810.01,0.15,-0.04224,4e-05,5.14844]
[1777020185218,39.93,77807.09,0.15,-0.0423,4e-05,5.15444]
[1777020190252,39.93,77805.3,0.15,-0.04236,4e-05,5.16015]
[1777020195286,39.93,77800.72,0.15,-0.04253,4e-05,5.17651]
[1777020200319,39.92,77797.92,0.15,-0.04263,4e-05,5.18623]
[1777020204351,39.92,77766.71,0.15,-0.04387,4e-05,5.30564]
[1777020209384,39.91,77763.15,0.15,-0.04399,4e-05,5.31714]
[1777020213413,39.9,77773.81,0.15,-0.04347,4e-05,5.26602]
[1777020218448,39.89,77771.31,0.15,-0.04355,4e-05,5.27384]
[1777020223484,39.89,77775.44,0.15,-0.04336,4e-05,5.25588]
[1777020228520,39.88,77774.99,0.15,-0.04336,4e-05,5.25583]
[1777020233554,39.88,77787.08,0.15,-0.04286,4e-05,5.20723]
[1777020238590,39.88,77782.2,0.15,-0.04304,4e-05,5.22463]
[1777020243633,39.87,77783.99,0.15,-0.04295,4e-05,5.21611]
[1777020248662,39.87,77788.96,0.15,-0.04274,4e-05,5.19563]
[1777020254215,39.87,77787.94,0.15,-0.04277,4e-05,5.19849]
[1777020259739,39.86,77789.42,0.15,-0.04269,4e-05,5.19091]
[1777020264774,39.86,77790.2,0.15,-0.04265,4e-05,5.18653]
[1777020270817,39.85,77791.86,0.15,-0.04256,4e-05,5.17847]
[1777020278873,39.85,77792.89,0.15,-0.04247,4e-05,5.16876]
[1777020283907,39.84,77781.28,0.15,-0.04292,4e-05,5.21215]
[1777020288942,39.84,77778.91,0.15,-0.043,4e-05,5.21965]
[1777020293978,39.83,77780.68,0.15,-0.04291,4e-05,5.21117]
[1777020299013,39.83,77778.62,0.15,-0.04298,4e-05,5.21764]
[1777020304055,39.83,77776.3,0.15,-0.04305,4e-05,5.2248]
[1777020309205,39.82,77776.96,0.15,-0.04302,4e-05,5.22104]
[1777020315127,39.82,77777.01,0.15,-0.04299,4e-05,5.21882]
[1777020320162,39.81,77776.73,0.15,-0.04299,4e-05,5.21846]
[1777020329858,39.81,77778.18,0.15,-0.04291,4e-05,5.21039]
[1777020335267,39.8,77789.7,0.15,-0.0424,4e-05,5.16078]
[1777020340302,39.8,77792.83,0.15,-0.04227,4e-05,5.14793]
[1777020345343,39.8,77793.14,0.15,-0.04225,4e-05,5.14595]
[1777020350372,39.8,77790.78,0.15,-0.04234,4e-05,5.15419]
[1777020355409,39.79,77791.83,0.15,-0.04229,4e-05,5.14936]
[1777020360443,39.79,77790.31,0.15,-0.04234,4e-05,5.15441]
[1777020365476,39.79,77794.23,0.15,-0.04217,4e-05,5.13847]
[1777020367491,39.79,77809.11,0.15,-0.04159,4e-05,5.08152]
[1777020372526,39.79,77803.63,0.15,-0.0418,4e-05,5.10211]
[1777020377561,39.79,77804.2,0.15,-0.04177,4e-05,5.09947]
[1777020382595,39.79,77804.33,0.15,-0.04176,4e-05,5.09853]
[1777020387631,39.78,77805.38,0.15,-0.04172,4e-05,5.09407]
[1777020392666,39.78,77804.36,0.15,-0.04173,4e-05,5.09396]
[1777020397702,39.78,77804.5,0.15,-0.04172,4e-05,5.09299]
[1777020402738,39.78,77805.05,0.15,-0.04169,4e-05,5.09049]
[1777020407772,39.78,77805.05,0.15,-0.04169,4e-05,5.09012]
[1777020412807,39.78,77807.77,0.15,-0.04158,4e-05,5.07945]
[1777020417842,39.78,77808.76,0.15,-0.04154,4e-05,5.0754]
[1777020423399,39.78,77819.1,0.15,-0.04113,4e-05,5.03597]
[1777020428921,39.78,77823.1,0.15,-0.04098,4e-05,5.02103]
[1777020433954,39.78,77822.61,0.15,-0.041,4e-05,5.02299]
[1777020438991,39.78,77821.76,0.15,-0.04103,4e-05,5.02629]
[1777020444025,39.78,77821.17,0.15,-0.04105,4e-05,5.02859]
[1777020449629,39.78,77822.63,0.15,-0.041,4e-05,5.02313]
[1777020450875,39.78,77823.46,0.15,-0.04097,4e-05,5.02003]
[1777020451581,39.78,77827.99,0.15,-0.04077,4e-05,4.99948]
[1777020457118,39.78,77831.76,0.15,-0.04062,4e-05,4.9856]
[1777020462150,39.78,77834.56,0.15,-0.04052,4e-05,4.97552]
[1777020467188,39.78,77837.3,0.15,-0.04042,4e-05,4.96583]
[1777020469400,39.78,77837.51,0.15,-0.04042,4e-05,4.96516]
[1777020469502,39.78,77837.87,0.15,-0.0404,4e-05,4.96392]
[1777020470162,39.78,77837.87,0.15,-0.0404,4e-05,4.96392]
[1777020470259,39.78,77837.87,0.15,-0.0404,4e-05,4.96403]
[1777020471082,39.78,77837.87,0.15,-0.0404,4e-05,4.96403]
[1777020471214,39.78,77837.87,0.15,-0.04041,4e-05,4.96414]
[1777020476249,39.79,77841.86,0.15,-0.04026,4e-05,4.94979]
[1777020477079,39.79,77841.86,0.15,-0.04026,4e-05,4.94979]
[1777020477256,39.79,77841.85,0.15,-0.04026,4e-05,4.94995]
[1777020477873,39.79,77841.85,0.15,-0.04026,4e-05,4.94995]
[1777020478263,39.79,77842.08,0.15,-0.04025,4e-05,4.94921]
[1777020484304,39.79,77843.41,0.15,-0.04021,4e-05,4.94493]
[1777020489341,39.79,77844.47,0.15,-0.04017,4e-05,4.94152]
[1777020494376,39.79,77853.58,0.15,-0.03983,4e-05,4.90715]
[1777020499410,39.78,77854.75,0.15,-0.03976,4e-05,4.90099]
[1777020504445,39.78,77853.23,0.15,-0.0398,4e-05,4.90487]
[1777020509479,39.77,77850.92,0.15,-0.03987,4e-05,4.91166]
[1777020514515,39.77,77850.33,0.15,-0.03985,4e-05,4.90858]
[1777020519549,39.77,77848.83,0.15,-0.03989,4e-05,4.91241]
[1777020524585,39.76,77840.26,0.15,-0.0402,4e-05,4.94257]
[1777020528615,39.76,77882.53,0.15,-0.0386,4e-05,4.78449]
[1777020530628,39.75,77859.62,0.15,-0.03944,4e-05,4.86843]
[1777020535663,39.75,77862.55,0.15,-0.03932,4e-05,4.85663]
[1777020540700,39.75,77852.97,0.15,-0.03967,4e-05,4.89092]
[1777020545736,39.75,77849.41,0.15,-0.03979,4e-05,4.90294]
[1777020551403,39.75,77850.68,0.15,-0.03977,4e-05,4.90008]
[1777020556812,39.75,77839.73,0.15,-0.04018,4e-05,4.94132]
[1777020561847,39.75,77848.9,0.15,-0.03984,4e-05,4.90761]
[1777020566882,39.75,77850.37,0.15,-0.03977,4e-05,4.90096]
[1777020572634,39.75,77855.79,0.15,-0.03954,4e-05,4.87657]
[1777020578342,39.75,77853.87,0.15,-0.0396,4e-05,4.88282]
[1777020584001,39.74,77852.74,0.15,-0.03963,4e-05,4.8859]
[1777020589036,39.74,77857.59,0.15,-0.03944,4e-05,4.86721]
[1777020594073,39.74,77860.26,0.15,-0.03934,4e-05,4.85682]
[1777020599112,39.74,77857.84,0.15,-0.03942,4e-05,4.8653]
[1777020604144,39.74,77856.38,0.15,-0.03947,4e-05,4.87019]
[1777020609178,39.73,77849.93,0.15,-0.03971,4e-05,4.89343]
[1777020614214,39.73,77851.37,0.15,-0.03965,4e-05,4.88746]
[1777020619249,39.73,77847.69,0.15,-0.03978,4e-05,4.90064]
[1777020624287,39.73,77848.12,0.15,-0.03976,4e-05,4.89839]
[1777020629321,39.73,77851.88,0.15,-0.03961,4e-05,4.88389]
[1777020635364,39.73,77851.25,0.15,-0.0396,4e-05,4.88211]
[1777020638429,39.73,77835.57,0.15,-0.0402,4e-05,4.9404]
[1777020644431,39.72,77824.74,0.15,-0.0406,4e-05,4.97973]
[1777020651488,39.72,77829.0,0.15,-0.04042,4e-05,4.9619]
[1777020656514,39.71,77832.58,0.15,-0.04027,4e-05,4.94719]
[1777020661554,39.71,77834.51,0.15,-0.04018,4e-05,4.93846]
[1777020666591,39.71,77844.05,0.15,-0.0398,4e-05,4.90185]
[1777020671620,39.71,77843.62,0.15,-0.03981,4e-05,4.90241]
[1777020673661,39.7,77873.92,0.15,-0.03867,4e-05,4.79016]
[1777020674648,39.69,77889.68,0.15,-0.03803,4e-05,4.72596]
[1777020679690,39.69,77883.69,0.15,-0.03824,4e-05,4.74726]
[1777020684723,39.69,77891.34,0.15,-0.03797,4e-05,4.71958]
[1777020689759,39.69,77886.24,0.15,-0.03815,4e-05,4.73818]
[1777020694796,39.68,77884.88,0.15,-0.03815,4e-05,4.73687]
[1777020699829,39.67,77880.36,0.15,-0.0383,4e-05,4.75188]
[1777020704863,39.67,77876.53,0.15,-0.03844,4e-05,4.76583]
[1777020709899,39.67,77876.36,0.15,-0.03845,4e-05,4.76637]
[1777020714934,39.67,77881.67,0.15,-0.03825,4e-05,4.74705]
[1777020719968,39.66,77881.61,0.15,-0.03822,4e-05,4.74384]
[1777020725005,39.66,77875.97,0.15,-0.03839,4e-05,4.76101]
[1777020731544,39.65,77876.65,0.15,-0.03834,4e-05,4.7557]
[1777020736889,39.64,77878.39,0.15,-0.03824,4e-05,4.74518]
[1777020741422,39.63,77870.68,0.15,-0.03848,4e-05,4.76985]
[1777020747159,39.61,77873.28,0.15,-0.03834,4e-05,4.75519]
[1777020752198,39.6,77876.32,0.15,-0.03816,4e-05,4.73642]
[1777020757228,39.59,77875.69,0.15,-0.03815,4e-05,4.73527]
[1777020758719,39.59,77875.69,0.15,-0.03815,4e-05,4.73527]
[1777020764177,39.59,77875.73,0.15,-0.03813,4e-05,4.73376]
[1777020769313,39.59,77874.42,0.15,-0.03817,4e-05,4.73774]
[1777020774649,39.58,77869.33,0.15,-0.03835,4e-05,4.75578]
[1777020780390,39.58,77869.18,0.15,-0.03835,4e-05,4.75525]
[1777020786431,39.58,77870.97,0.15,-0.03827,4e-05,4.74787]
[1777020791468,39.58,77871.38,0.15,-0.03825,4e-05,4.74573]
[1777020796796,39.58,77867.69,0.15,-0.03838,4e-05,4.7587]
[1777020802544,39.57,77867.46,0.15,-0.03838,4e-05,4.75855]
[1777020807581,39.57,77866.93,0.15,-0.03838,4e-05,4.75816]
[1777020812616,39.56,77868.1,0.15,-0.03828,4e-05,4.74708]
[1777020817651,39.55,77872.24,0.15,-0.03809,4e-05,4.7287]
[1777020822686,39.54,77874.59,0.15,-0.03798,4e-05,4.71707]
[1777020827721,39.52,77876.24,0.15,-0.03784,4e-05,4.70283]
[1777020832756,39.51,77873.56,0.15,-0.0379,4e-05,4.70969]
[1777020837794,39.5,77873.34,0.15,-0.03788,4e-05,4.70757]
[1777020842814,39.5,77872.93,0.15,-0.03788,4e-05,4.70675]
[1777020849875,39.48,77872.29,0.15,-0.03785,4e-05,4.70448]
[1777020854910,39.48,77873.92,0.15,-0.03777,4e-05,4.69572]
[1777020859945,39.47,77875.64,0.15,-0.03768,4e-05,4.68673]
[1777020865986,39.46,77876.37,0.15,-0.03762,4e-05,4.68081]
[1777020872646,39.45,77876.58,0.15,-0.03755,4e-05,4.67284]
[1777020877094,39.45,77876.58,0.15,-0.03753,4e-05,4.67123]
[1777020886128,39.43,77878.78,0.15,-0.0374,4e-05,4.65796]
[1777020892786,39.42,77877.12,0.15,-0.03742,4e-05,4.66032]
[1777020898923,39.42,77876.13,0.15,-0.03744,4e-05,4.66177]
[1777020904253,39.41,77883.87,0.15,-0.03712,4e-05,4.63018]
[1777020909287,39.4,77882.2,0.15,-0.03716,4e-05,4.63378]
[1777020915329,39.37,77881.89,0.15,-0.03706,4e-05,4.62325]
[1777020920365,39.33,77879.36,0.15,-0.037,4e-05,4.61743]
[1777020925400,39.31,77876.14,0.15,-0.03705,4e-05,4.62222]
[1777020930435,39.3,77870.31,0.15,-0.03724,4e-05,4.64084]
[1777020935470,39.3,77870.64,0.15,-0.03718,4e-05,4.63375]
[1777020940507,39.29,77868.56,0.15,-0.03723,4e-05,4.63878]
[1777020945540,39.28,77868.25,0.15,-0.03721,4e-05,4.63732]
[1777020950575,39.27,77868.57,0.15,-0.03717,4e-05,4.63361]
[1777020955612,39.27,77868.84,0.15,-0.03714,4e-05,4.63012]
[1777020960645,39.26,77867.88,0.15,-0.03715,4e-05,4.63111]
[1777020966687,39.25,77864.69,0.15,-0.03724,4e-05,4.63969]
[1777020972729,39.24,77864.89,0.15,-0.0372,4e-05,4.63584]
[1777020978087,39.24,77865.41,0.15,-0.03716,4e-05,4.63238]
[1777020983769,39.23,77869.8,0.15,-0.03697,4e-05,4.61281]
[1777020989849,39.22,77868.5,0.15,-0.03698,4e-05,4.61411]
[1777020994883,39.22,77875.03,0.15,-0.0367,4e-05,4.58487]
[1777020999919,39.21,77868.93,0.15,-0.0369,4e-05,4.6048]
[1777021004959,39.15,77867.15,0.15,-0.03676,4e-05,4.59071]
[1777021009993,39.1,77865.07,0.15,-0.03666,4e-05,4.57975]
[1777021016041,39.1,77860.64,0.15,-0.03679,4e-05,4.59356]
[1777021021076,39.09,77858.97,0.15,-0.03684,4e-05,4.59778]
[1777021023088,39.09,77858.93,0.15,-0.03683,4e-05,4.59755]
[1777021023108,39.08,77858.66,0.15,-0.03681,4e-05,4.59485]
[1777021029133,39.05,77858.15,0.15,-0.03671,4e-05,4.58498]
[1777021034167,39.05,77856.81,0.15,-0.03674,4e-05,4.58808]
[1777021039202,39.04,77857.06,0.15,-0.03672,4e-05,4.58543]
[1777021045244,39.04,77857.93,0.15,-0.03667,4e-05,4.58019]
[1777021045548,39.04,77857.93,0.15,-0.03667,4e-05,4.58019]
[1777021046316,39.04,77857.93,0.15,-0.03667,4e-05,4.58019]
[1777021046251,39.03,77859.03,0.15,-0.03662,4e-05,4.57586]
[1777021047258,39.03,77859.79,0.15,-0.03659,4e-05,4.57277]
[1777021049325,39.03,77859.7,0.15,-0.03659,4e-05,4.57275]
[1777021050280,39.02,77857.88,0.15,-0.03662,4e-05,4.57552]
[1777021050688,39.02,77857.88,0.15,-0.03662,4e-05,4.57552]
[1777021051286,39.01,77854.42,0.15,-0.03669,4e-05,4.5812]
[1777021052428,39.0,77853.82,0.15,-0.03667,4e-05,4.57975]
[1777021053329,39.0,77853.82,0.15,-0.03667,4e-05,4.57975]
[1777021053300,38.99,77852.82,0.15,-0.03667,4e-05,4.57985]
[1777021054309,38.98,77849.12,0.15,-0.03677,4e-05,4.58976]
[1777021059342,38.94,77846.77,0.15,-0.03671,4e-05,4.58303]
[1777021064377,38.94,77847.23,0.15,-0.03667,4e-05,4.57952]
[1777021069413,38.93,77847.23,0.15,-0.03666,4e-05,4.57769]
[1777021074557,38.93,77846.56,0.15,-0.03667,4e-05,4.57867]
[1777021080491,38.92,77848.55,0.15,-0.03657,4e-05,4.56899]
[1777021085526,38.92,77846.43,0.15,-0.03663,4e-05,4.57493]
[1777021090562,38.91,77846.97,0.15,-0.03659,4e-05,4.57086]
[1777021095605,38.91,77847.99,0.15,-0.03654,4e-05,4.56579]
[1777021100641,38.9,77847.84,0.15,-0.03652,4e-05,4.56432]
[1777021105675,38.9,77846.84,0.15,-0.03654,4e-05,4.56628]
[1777021110710,38.89,77846.83,0.15,-0.03653,4e-05,4.56466]
[1777021115746,38.89,77846.83,0.15,-0.03649,4e-05,4.55968]
[1777021120780,38.89,77845.28,0.15,-0.03653,4e-05,4.56371]
[1777021125816,38.88,77844.73,0.15,-0.03653,4e-05,4.5641]
[1777021130853,38.88,77844.04,0.15,-0.03654,4e-05,4.56499]
[1777021135886,38.87,77845.1,0.15,-0.03649,4e-05,4.5595]
[1777021140921,38.87,77845.05,0.15,-0.03647,4e-05,4.55804]
[1777021145956,38.86,77846.24,0.15,-0.03641,4e-05,4.55209]
[1777021151328,38.86,77846.51,0.15,-0.03639,4e-05,4.54981]
[1777021156514,38.85,77844.89,0.15,-0.0364,4e-05,4.55071]
[1777021162068,38.84,77845.25,0.15,-0.03637,4e-05,4.5474]
[1777021167102,38.84,77845.34,0.15,-0.03635,4e-05,4.54544]
[1777021172138,38.83,77845.43,0.15,-0.0363,4e-05,4.5401]
[1777021177180,38.8,77837.89,0.15,-0.03647,4e-05,4.55625]
[1777021180747,38.77,77832.76,0.15,-0.03655,4e-05,4.56446]
[1777021181210,38.77,77817.54,0.15,-0.0371,4e-05,4.61968]
[1777021181506,38.77,77817.54,0.15,-0.0371,4e-05,4.61968]
[1777021182218,38.77,77806.06,0.15,-0.03752,4e-05,4.66147]
[1777021182654,38.77,77806.06,0.15,-0.03752,4e-05,4.66147]
[1777021183224,38.77,77804.58,0.15,-0.03757,4e-05,4.66643]
[1777021184531,38.77,77800.48,0.15,-0.03771,4e-05,4.68107]
[1777021185238,38.77,77799.34,0.15,-0.03776,4e-05,4.68546]
[1777021185665,38.77,77799.34,0.15,-0.03776,4e-05,4.68546]
[1777021186245,38.77,77798.15,0.15,-0.0378,4e-05,4.68932]
[1777021191280,38.76,77801.56,0.15,-0.03764,4e-05,4.67393]
[1777021196308,38.75,77801.32,0.15,-0.03763,4e-05,4.67264]
[1777021202358,38.74,77807.68,0.15,-0.03736,4e-05,4.64563]
[1777021207392,38.74,77807.91,0.15,-0.03733,4e-05,4.64232]
[1777021212432,38.73,77807.22,0.15,-0.03733,4e-05,4.64246]
[1777021217461,38.73,77798.97,0.15,-0.03761,4e-05,4.67042]
[1777021222497,38.72,77801.2,0.15,-0.0375,4e-05,4.65952]
[1777021227532,38.71,77804.62,0.15,-0.03735,4e-05,4.64431]
[1777021233536,38.7,77807.53,0.15,-0.03719,4e-05,4.62769]
[1777021233568,38.7,77807.53,0.15,-0.03719,4e-05,4.62769]
[1777021233703,38.7,77807.53,0.15,-0.03719,4e-05,4.62769]
[1777021233710,38.7,77807.53,0.15,-0.03719,4e-05,4.62769]
[1777021233807,38.7,77821.82,0.15,-0.03667,4e-05,4.57478]
[1777021236209,38.7,77821.82,0.15,-0.03666,4e-05,4.57431]
[1777021236272,38.7,77819.12,0.15,-0.03675,4e-05,4.58341]
[1777021239506,38.7,77819.75,0.15,-0.03672,4e-05,4.58072]
[1777021239517,38.7,77820.21,0.15,-0.0367,4e-05,4.57828]
[1777021244651,38.69,77810.17,0.15,-0.03705,4e-05,4.61316]
[1777021249685,38.69,77813.01,0.15,-0.03692,4e-05,4.60022]
[1777021254721,38.68,77812.65,0.15,-0.03691,4e-05,4.59954]
[1777021259756,38.67,77807.86,0.15,-0.03707,4e-05,4.61514]
[1777021265476,38.67,77801.6,0.15,-0.03728,4e-05,4.63658]
[1777021267344,38.67,77799.24,0.15,-0.03737,4e-05,4.64485]
[1777021272847,38.66,77787.98,0.15,-0.03775,4e-05,4.6827]
[1777021273681,38.66,77787.98,0.15,-0.03775,4e-05,4.6827]
[1777021273854,38.66,77785.72,0.15,-0.03783,4e-05,4.69056]
[1777021279521,38.66,77784.38,0.15,-0.03788,4e-05,4.69551]
[1777021284933,38.66,77786.54,0.15,-0.03779,4e-05,4.68734]
[1777021289968,38.66,77787.5,0.15,-0.03776,4e-05,4.68368]
[1777021295004,38.66,77787.13,0.15,-0.03774,4e-05,4.68154]
[1777021300038,38.65,77778.09,0.15,-0.03805,4e-05,4.71225]
[1777021305239,38.64,77772.38,0.15,-0.03824,4e-05,4.73114]
[1777021311117,38.63,77757.09,0.15,-0.03878,4e-05,4.78409]
[1777021316151,38.62,77757.56,0.15,-0.03873,4e-05,4.77889]
[1777021321187,38.61,77758.59,0.15,-0.03865,4e-05,4.77155]
[1777021326223,38.6,77747.25,0.15,-0.03905,4e-05,4.81081]
[1777021330248,38.59,77733.9,0.15,-0.03953,4e-05,4.85843]
[1777021335283,38.58,77725.9,0.15,-0.0398,4e-05,4.88464]
[1777021340320,38.57,77724.33,0.15,-0.03982,4e-05,4.88618]
[1777021345355,38.56,77727.91,0.15,-0.03963,4e-05,4.86806]
[1777021350389,38.55,77727.17,0.15,-0.03962,4e-05,4.86682]
[1777021355423,38.54,77726.79,0.15,-0.03957,4e-05,4.86075]
[1777021360460,38.53,77725.48,0.15,-0.03958,4e-05,4.86177]
[1777021365493,38.52,77722.56,0.15,-0.03965,4e-05,4.86887]
[1777021370530,38.51,77722.35,0.15,-0.03962,4e-05,4.86561]
[1777021375566,38.49,77729.1,0.15,-0.03932,4e-05,4.8357]
[1777021380599,38.48,77730.59,0.15,-0.03922,4e-05,4.82625]
[1777021385635,38.48,77728.99,0.15,-0.03925,4e-05,4.82863]
[1777021390673,38.47,77727.79,0.15,-0.03926,4e-05,4.82944]
[1777021395704,38.4,77722.2,0.15,-0.03923,4e-05,4.82594]
[1777021400740,38.39,77721.54,0.15,-0.03921,4e-05,4.8247]
[1777021405776,38.36,77721.59,0.15,-0.03911,4e-05,4.81398]
[1777021410810,38.35,77720.95,0.15,-0.03909,4e-05,4.81272]
[1777021416350,38.35,77718.07,0.15,-0.03915,4e-05,4.81725]
[1777021421888,38.33,77713.26,0.15,-0.03928,4e-05,4.82962]
[1777021425917,38.3,77699.41,0.15,-0.03971,4e-05,4.87254]
[1777021428030,38.3,77699.24,0.15,-0.03971,4e-05,4.87239]
[1777021428117,38.3,77699.24,0.15,-0.03971,4e-05,4.87239]
[1777021428563,38.3,77698.49,0.15,-0.03973,4e-05,4.87449]
[1777021428937,38.3,77698.49,0.15,-0.03973,4e-05,4.87369]
[1777021429935,38.3,77698.49,0.15,-0.03973,4e-05,4.87369]
[1777021430018,38.29,77699.32,0.15,-0.03969,4e-05,4.86969]
[1777021431034,38.29,77699.32,0.15,-0.03969,4e-05,4.86969]
[1777021432718,38.29,77698.08,0.15,-0.03973,4e-05,4.8737]
[1777021432967,38.29,77698.02,0.15,-0.03971,4e-05,4.87237]
[1777021438000,38.28,77698.39,0.15,-0.03966,4e-05,4.86714]
[1777021443041,38.27,77705.6,0.15,-0.03934,4e-05,4.83573]
[1777021448383,38.26,77707.65,0.15,-0.03924,4e-05,4.82516]
[1777021454115,38.25,77707.3,0.15,-0.0392,4e-05,4.82187]
[1777021459150,38.24,77707.81,0.15,-0.03915,4e-05,4.81667]
[1777021464186,38.23,77707.43,0.15,-0.03913,4e-05,4.81494]
[1777021469227,38.23,77718.58,0.15,-0.03867,4e-05,4.76927]
[1777021471388,38.22,77720.13,0.15,-0.03861,4e-05,4.76282]
[1777021477283,38.21,77717.22,0.15,-0.03865,4e-05,4.76656]
[1777021482315,38.21,77718.73,0.15,-0.03857,4e-05,4.75798]
[1777021487350,38.2,77713.83,0.15,-0.03873,4e-05,4.77375]
[1777021492385,38.19,77713.58,0.15,-0.03871,4e-05,4.77179]
[1777021497420,38.18,77717.2,0.15,-0.03854,4e-05,4.75518]
[1777021502463,38.18,77718.09,0.15,-0.03848,4e-05,4.7491]
[1777021503465,38.18,77700.13,0.15,-0.03917,4e-05,4.81716]
[1777021508499,38.17,77693.87,0.15,-0.0394,4e-05,4.84032]
[1777021513534,38.17,77690.67,0.15,-0.03952,4e-05,4.8517]
[1777021518572,38.17,77685.37,0.15,-0.03972,4e-05,4.87121]
[1777021523606,38.16,77684.95,0.15,-0.03973,4e-05,4.8718]
[1777021528641,38.16,77675.03,0.15,-0.04011,4e-05,4.90914]
[1777021534683,38.16,77676.82,0.15,-0.03999,4e-05,4.89703]
[1777021541739,38.15,77679.15,0.15,-0.03988,4e-05,4.88613]
[1777021546774,38.15,77683.32,0.15,-0.0397,4e-05,4.86873]
[1777021551808,38.15,77681.99,0.15,-0.03974,4e-05,4.87269]
[1777021558858,38.14,77683.89,0.15,-0.03965,4e-05,4.86366]
[1777021564900,38.14,77684.78,0.15,-0.0396,4e-05,4.85887]
[1777021569939,38.14,77684.3,0.15,-0.03961,4e-05,4.85965]
[1777021575982,38.13,77684.78,0.15,-0.03958,4e-05,4.85649]
[1777021581694,38.13,77686.54,0.15,-0.0395,4e-05,4.84839]
[1777021587059,38.13,77685.22,0.15,-0.03954,4e-05,4.85241]
[1777021593102,38.12,77685.39,0.15,-0.03949,4e-05,4.84669]
[1777021598137,38.12,77686.32,0.15,-0.03944,4e-05,4.842]
[1777021603171,38.12,77686.1,0.15,-0.03944,4e-05,4.84174]
[1777021609214,38.11,77685.76,0.15,-0.03944,4e-05,4.84169]
[1777021614474,38.11,77683.72,0.15,-0.03952,4e-05,4.84939]
[1777021614646,38.11,77683.72,0.15,-0.03952,4e-05,4.84939]
[1777021614758,38.11,77683.72,0.15,-0.03952,4e-05,4.84939]
[1777021614817,38.11,77672.67,0.15,-0.03996,4e-05,4.89277]
[1777021616685,38.11,77669.68,0.15,-0.04008,4e-05,4.90483]
[1777021616763,38.12,77663.07,0.15,-0.04035,4e-05,4.93104]
[1777021617772,38.12,77663.07,0.15,-0.04035,4e-05,4.93104]
[1777021620505,38.12,77661.19,0.15,-0.04043,4e-05,4.9391]
[1777021623313,38.12,77643.72,0.15,-0.04116,4e-05,5.00946]
[1777021625394,38.12,77639.09,0.15,-0.04135,4e-05,5.02802]
[1777021625470,38.12,77637.43,0.15,-0.04142,4e-05,5.03483]
[1777021631369,38.12,77630.15,0.15,-0.0417,4e-05,5.06216]
[1777021636405,38.11,77626.68,0.15,-0.04182,4e-05,5.07332]
[1777021642114,38.1,77625.33,0.15,-0.04184,4e-05,5.07539]
[1777021647218,38.1,77617.68,0.15,-0.04213,4e-05,5.1037]
[1777021652517,38.1,77611.95,0.15,-0.04233,4e-05,5.12222]
[1777021657553,38.09,77613.73,0.15,-0.04225,4e-05,5.1141]
[1777021662589,38.09,77613.77,0.15,-0.04225,4e-05,5.11443]
[1777021667623,38.1,77611.03,0.15,-0.04237,4e-05,5.12584]
[1777021672658,38.1,77609.75,0.15,-0.04243,4e-05,5.13128]
[1777021677692,38.09,77609.95,0.15,-0.04239,4e-05,5.12722]
[1777021682731,38.08,77598.42,0.15,-0.04284,4e-05,5.17049]
[1777021686758,38.07,77579.43,0.15,-0.04362,4e-05,5.24533]
[1777021687422,38.07,77579.43,0.15,-0.04362,4e-05,5.24533]
[1777021689701,38.07,77568.24,0.15,-0.04409,4e-05,5.29029]
[1777021689857,38.07,77568.24,0.15,-0.04409,4e-05,5.29029]
[1777021689961,38.07,77546.32,0.15,-0.04504,4e-05,5.38066]
[1777021691398,38.07,77546.32,0.15,-0.04504,4e-05,5.38035]
[1777021691795,38.07,77540.38,0.15,-0.0453,4e-05,5.40472]
[1777021692034,38.07,77540.38,0.15,-0.0453,4e-05,5.40472]
[1777021692801,38.07,77538.74,0.15,-0.04537,4e-05,5.41119]
[1777021693808,38.07,77538.74,0.15,-0.04537,4e-05,5.41119]
[1777021693894,38.07,77534.68,0.15,-0.04554,4e-05,5.42777]
[1777021696829,38.06,77547.49,0.15,-0.04497,4e-05,5.37336]
[1777021701863,38.06,77558.25,0.15,-0.04449,4e-05,5.32761]
[1777021704884,38.06,77546.43,0.15,-0.04499,4e-05,5.37576]
[1777021705829,38.06,77546.43,0.15,-0.04499,4e-05,5.37576]
[1777021705892,38.06,77545.97,0.15,-0.04501,4e-05,5.37737]
[1777021706092,38.06,77545.97,0.15,-0.04501,4e-05,5.37737]
[1777021706906,38.06,77537.94,0.15,-0.04536,4e-05,5.4105]
[1777021707552,38.06,77537.94,0.15,-0.04536,4e-05,5.4105]
[1777021707914,38.06,77539.0,0.15,-0.04531,4e-05,5.40574]
[1777021708677,38.06,77539.0,0.15,-0.04531,4e-05,5.40574]
[1777021708921,38.06,77504.14,0.15,-0.04687,5e-05,5.55198]
[1777021711186,38.05,77499.1,0.15,-0.04709,5e-05,5.57257]
[1777021716977,38.05,77509.79,0.15,-0.04654,5e-05,5.52061]
[1777021722028,38.04,77518.14,0.15,-0.04614,4e-05,5.48268]
[1777021722214,38.04,77518.14,0.15,-0.04614,4e-05,5.48268]
[1777021722580,38.04,77518.14,0.15,-0.04614,4e-05,5.48268]
[1777021723033,38.04,77467.38,0.15,-0.04846,5e-05,5.69905]
[1777021724045,38.04,77443.48,0.15,-0.04957,5e-05,5.80096]
[1777021727777,38.03,77453.33,0.15,-0.04906,5e-05,5.75362]
[1777021728066,38.02,77452.52,0.15,-0.04908,5e-05,5.75569]
[1777021732043,38.01,77451.76,0.15,-0.04908,5e-05,5.75611]
[1777021738192,37.99,77456.33,0.15,-0.04878,5e-05,5.72767]
[1777021738805,37.99,77456.33,0.15,-0.04878,5e-05,5.72767]
[1777021738901,37.99,77456.49,0.15,-0.04874,5e-05,5.72469]
[1777021741532,37.99,77456.67,0.15,-0.04873,5e-05,5.72326]
[1777021741945,37.99,77456.67,0.15,-0.04873,5e-05,5.72326]
[1777021742044,37.98,77457.29,0.15,-0.04869,5e-05,5.71928]
[1777021747206,37.98,77456.29,0.15,-0.0487,5e-05,5.72044]
[1777021752944,37.97,77464.75,0.15,-0.04826,5e-05,5.6801]
[1777021758286,37.96,77464.07,0.15,-0.04826,5e-05,5.68012]
[1777021763318,37.95,77459.18,0.15,-0.04846,5e-05,5.69837]
[1777021767349,37.95,77444.75,0.15,-0.04911,5e-05,5.75849]
[1777021773086,37.94,77436.43,0.15,-0.04943,5e-05,5.78681]
[1777021778856,37.93,77433.4,0.15,-0.04954,5e-05,5.79635]
[1777021784058,37.92,77448.98,0.15,-0.04877,5e-05,5.72573]
[1777021786106,37.91,77453.04,0.15,-0.04856,5e-05,5.70612]
[1777021786193,37.91,77452.45,0.15,-0.04858,5e-05,5.70791]
[1777021786196,37.91,77452.45,0.15,-0.04858,5e-05,5.70791]
[1777021786482,37.91,77453.93,0.15,-0.04851,5e-05,5.70149]
[1777021788502,37.91,77459.02,0.15,-0.04826,5e-05,5.67798]
[1777021788530,37.91,77458.81,0.15,-0.04826,5e-05,5.67815]
[1777021789287,37.91,77458.81,0.15,-0.04826,5e-05,5.67815]
[1777021789504,37.91,77458.81,0.15,-0.04825,5e-05,5.67742]
[1777021794539,37.9,77455.95,0.15,-0.04835,5e-05,5.68612]
[1777021799582,37.89,77460.33,0.15,-0.0481,5e-05,5.66349]
[1777021804610,37.88,77462.02,0.15,-0.04798,5e-05,5.65261]
[1777021809645,37.87,77465.47,0.15,-0.04779,5e-05,5.63425]
[1777021814682,37.86,77468.34,0.15,-0.04762,5e-05,5.61849]
[1777021819718,37.85,77469.48,0.15,-0.04753,5e-05,5.61025]
[1777021824753,37.85,77468.08,0.15,-0.04756,5e-05,5.61296]
[1777021829787,37.84,77460.59,0.15,-0.04787,5e-05,5.6416]
[1777021834823,37.83,77461.74,0.15,-0.04775,5e-05,5.62941]
[1777021838135,37.82,77444.04,0.15,-0.04855,5e-05,5.70394]
[1777021843889,37.81,77444.13,0.15,-0.0485,5e-05,5.69892]
[1777021848922,37.8,77453.17,0.15,-0.04804,5e-05,5.65618]
[1777021853957,37.79,77461.3,0.15,-0.04763,5e-05,5.61795]
[1777021858991,37.79,77462.03,0.15,-0.04756,5e-05,5.61176]
[1777021864026,37.78,77463.21,0.15,-0.04748,5e-05,5.60364]
[1777021869061,37.77,77464.63,0.15,-0.04738,5e-05,5.59452]
[1777021874096,37.77,77465.13,0.15,-0.04732,5e-05,5.58938]
[1777021879132,37.76,77458.19,0.15,-0.04761,5e-05,5.61622]
[1777021884184,37.75,77460.92,0.15,-0.04745,5e-05,5.60133]
[1777021885397,37.75,77461.02,0.15,-0.04744,5e-05,5.60028]
[1777021891217,37.74,77456.2,0.15,-0.0476,5e-05,5.61343]
[1777021896250,37.73,77463.05,0.15,-0.04725,5e-05,5.58087]
[1777021901286,37.72,77463.17,0.15,-0.04721,5e-05,5.57745]
[1777021906852,37.72,77458.34,0.15,-0.04741,5e-05,5.59588]
[1777021912364,37.71,77467.13,0.15,-0.04696,5e-05,5.55407]
[1777021917397,37.7,77466.78,0.15,-0.04695,5e-05,5.5528]
[1777021922655,37.7,77468.31,0.15,-0.04685,5e-05,5.54408]
[1777021922759,37.69,77480.94,0.15,-0.04627,5e-05,5.48921]
[1777021928476,37.69,77485.82,0.15,-0.04602,5e-05,5.46633]
[1777021932777,37.69,77485.44,0.15,-0.04603,5e-05,5.46675]
[1777021938083,37.68,77482.62,0.15,-0.04614,5e-05,5.47675]
[1777021944281,37.67,77481.81,0.15,-0.04614,5e-05,5.47706]
[1777021948617,37.67,77496.88,0.15,-0.04544,4e-05,5.41163]
[1777021951692,37.67,77500.01,0.15,-0.0453,4e-05,5.39793]
[1777021951765,37.67,77515.12,0.15,-0.0446,4e-05,5.33066]
[1777021957682,37.67,77522.5,0.15,-0.04426,4e-05,5.29904]
[1777021962716,37.66,77525.32,0.15,-0.04413,4e-05,5.28671]
[1777021967751,37.66,77529.2,0.15,-0.04396,4e-05,5.27003]
[1777021972787,37.66,77525.42,0.15,-0.04412,4e-05,5.28501]
[1777021977824,37.66,77526.2,0.15,-0.04407,4e-05,5.28105]
[1777021982859,37.66,77531.05,0.15,-0.04386,4e-05,5.26028]
[1777021987893,37.66,77531.74,0.15,-0.04382,4e-05,5.25684]
[1777021992928,37.65,77537.97,0.15,-0.04355,4e-05,5.2306]
[1777021997963,37.65,77534.57,0.15,-0.04369,4e-05,5.24412]
[1777022004006,37.65,77534.36,0.15,-0.04369,4e-05,5.24434]
[1777022009040,37.65,77532.98,0.15,-0.04374,4e-05,5.24945]
[1777022014075,37.65,77534.22,0.15,-0.04366,4e-05,5.24015]
[1777022019110,37.65,77535.78,0.15,-0.04358,4e-05,5.23322]
[1777022024146,37.65,77536.3,0.15,-0.04356,4e-05,5.23061]
[1777022029181,37.65,77537.69,0.15,-0.04349,4e-05,5.22447]
[1777022034215,37.64,77542.21,0.15,-0.04329,4e-05,5.20551]
[1777022039310,37.64,77540.35,0.15,-0.04337,4e-05,5.21295]
[1777022039322,37.64,77528.66,0.15,-0.04388,4e-05,5.26119]
[1777022039678,37.64,77528.66,0.15,-0.04388,4e-05,5.26119]
[1777022040265,37.64,77528.66,0.15,-0.04388,4e-05,5.26113]
[1777022041343,37.64,77528.66,0.15,-0.04388,4e-05,5.26113]
[1777022041348,37.64,77510.95,0.15,-0.04465,4e-05,5.33472]
[1777022043644,37.64,77510.74,0.15,-0.04466,4e-05,5.33511]
[1777022044288,37.64,77508.42,0.15,-0.04476,4e-05,5.34458]
[1777022045487,37.64,77507.56,0.15,-0.04479,4e-05,5.34794]
[1777022051334,37.64,77509.6,0.15,-0.04469,4e-05,5.33796]
[1777022056368,37.64,77519.03,0.15,-0.04426,4e-05,5.29771]
[1777022060567,37.63,77526.52,0.15,-0.04393,4e-05,5.26601]
[1777022065576,37.63,77530.33,0.15,-0.04376,4e-05,5.24963]
[1777022066439,37.63,77531.96,0.15,-0.04368,4e-05,5.24278]
[1777022071475,37.63,77534.47,0.15,-0.04354,4e-05,5.22835]
[1777022077516,37.63,77533.46,0.15,-0.04358,4e-05,5.23204]
[1777022082551,37.63,77534.82,0.15,-0.04352,4e-05,5.22606]
[1777022087586,37.63,77535.45,0.15,-0.04349,4e-05,5.22313]
[1777022093634,37.63,77536.63,0.15,-0.04343,4e-05,5.21795]
[1777022098817,37.63,77541.8,0.15,-0.04321,4e-05,5.19653]
[1777022100220,37.63,77542.78,0.15,-0.04317,4e-05,5.19249]
[1777022100257,37.63,77542.78,0.15,-0.04317,4e-05,5.19249]
[1777022100361,37.63,77546.46,0.15,-0.04301,4e-05,5.17737]
[1777022102124,37.63,77546.46,0.15,-0.04301,4e-05,5.17737]
[1777022102174,37.63,77554.37,0.15,-0.04267,4e-05,5.14507]
[1777022105423,37.62,77570.46,0.15,-0.04198,4e-05,5.07849]
[1777022106349,37.62,77570.46,0.15,-0.04198,4e-05,5.07849]
[1777022106369,37.62,77572.19,0.15,-0.0419,4e-05,5.07096]
[1777022109741,37.62,77585.21,0.15,-0.04134,4e-05,5.017]
[1777022115493,37.61,77586.98,0.15,-0.04125,4e-05,5.00759]
[1777022120516,37.61,77594.01,0.15,-0.04094,4e-05,4.9775]
[1777022126353,37.6,77598.28,0.15,-0.04075,4e-05,4.95879]
[1777022127981,37.6,77601.33,0.15,-0.04061,4e-05,4.946]
[1777022128136,37.6,77601.33,0.15,-0.04061,4e-05,4.946]
[1777022128485,37.6,77620.62,0.15,-0.03983,4e-05,4.86932]
[1777022128568,37.6,77620.62,0.15,-0.03983,4e-05,4.86932]
[1777022128874,37.6,77620.62,0.15,-0.03983,4e-05,4.86913]
[1777022129864,37.6,77620.62,0.15,-0.03983,4e-05,4.86913]
[1777022129928,37.6,77628.04,0.15,-0.03953,4e-05,4.83982]
[1777022133709,37.59,77635.28,0.15,-0.03919,4e-05,4.80548]
[1777022133909,37.59,77636.08,0.15,-0.03915,4e-05,4.80229]
[1777022137111,37.59,77633.9,0.15,-0.03924,4e-05,4.81067]
[1777022142972,37.59,77622.51,0.15,-0.03968,4e-05,4.8537]
[1777022148400,37.59,77618.98,0.15,-0.03982,4e-05,4.86713]
[1777022154055,37.59,77631.89,0.15,-0.03929,4e-05,4.8158]
[1777022159089,37.59,77628.46,0.15,-0.03943,4e-05,4.82905]
[1777022164126,37.59,77626.17,0.15,-0.03952,4e-05,4.83786]
[1777022169161,37.59,77625.12,0.15,-0.03956,4e-05,4.84179]
[1777022174196,37.59,77621.99,0.15,-0.03968,4e-05,4.85387]
[1777022179231,37.58,77621.3,0.15,-0.03971,4e-05,4.85636]
[1777022184267,37.58,77621.8,0.15,-0.03968,4e-05,4.8542]
[1777022190307,37.58,77620.98,0.15,-0.03971,4e-05,4.85723]
[1777022195344,37.58,77620.44,0.15,-0.03971,4e-05,4.8557]
[1777022200379,37.58,77618.76,0.15,-0.03977,4e-05,4.86215]
[1777022205413,37.58,77618.33,0.15,-0.03979,4e-05,4.86367]
[1777022210449,37.58,77619.41,0.15,-0.03974,4e-05,4.85924]
[1777022215488,37.58,77619.01,0.15,-0.03976,4e-05,4.86069]
[1777022220519,37.58,77617.02,0.15,-0.03984,4e-05,4.86837]
[1777022225554,37.58,77611.18,0.15,-0.04007,4e-05,4.89118]
[1777022230590,37.58,77612.13,0.15,-0.04003,4e-05,4.88708]
[1777022236215,37.58,77612.52,0.15,-0.04001,4e-05,4.88533]
[1777022242673,37.58,77612.37,0.15,-0.04001,4e-05,4.88534]
[1777022247708,37.58,77612.67,0.15,-0.04,4e-05,4.88385]
[1777022252742,37.58,77613.0,0.15,-0.03995,4e-05,4.87877]
[1777022257779,37.58,77611.48,0.15,-0.04001,4e-05,4.8845]
[1777022262814,37.57,77611.95,0.15,-0.03999,4e-05,4.88236]
[1777022267849,37.57,77611.58,0.15,-0.04,4e-05,4.88354]
[1777022270059,37.57,77612.11,0.15,-0.03998,4e-05,4.88134]
[1777022270206,37.57,77612.11,0.15,-0.03998,4e-05,4.88134]
[1777022270272,37.57,77560.72,0.15,-0.0421,4e-05,5.08726]
[1777022271878,37.57,77534.52,0.15,-0.04322,4e-05,5.194]
[1777022273398,37.57,77534.52,0.15,-0.04322,4e-05,5.194]
[1777022273466,37.57,77525.76,0.15,-0.04359,4e-05,5.229]
[1777022277416,37.57,77520.16,0.15,-0.04383,4e-05,5.25242]
[1777022283057,37.57,77529.78,0.15,-0.04342,4e-05,5.21292]
[1777022288464,37.57,77531.09,0.15,-0.04336,4e-05,5.20784]
[1777022291010,37.57,77543.55,0.15,-0.04282,4e-05,5.15612]
[1777022296045,37.56,77538.01,0.15,-0.04303,4e-05,5.17583]
[1777022301081,37.56,77538.84,0.15,-0.04296,4e-05,5.16944]
[1777022306122,37.55,77536.7,0.15,-0.04302,4e-05,5.1753]
[1777022310155,37.55,77524.4,0.15,-0.04355,4e-05,5.2251]
[1777022315187,37.55,77523.63,0.15,-0.04355,4e-05,5.22492]
[1777022321234,37.55,77515.64,0.15,-0.0439,4e-05,5.25796]
[1777022326264,37.55,77524.05,0.15,-0.04353,4e-05,5.22294]
[1777022331299,37.55,77533.68,0.15,-0.04312,4e-05,5.18314]
[1777022336334,37.55,77535.39,0.15,-0.04304,4e-05,5.17629]
[1777022341369,37.55,77536.6,0.15,-0.04299,4e-05,5.17143]
[1777022347123,37.55,77537.21,0.15,-0.04297,4e-05,5.16898]
[1777022352446,37.55,77546.67,0.15,-0.04257,4e-05,5.13039]
[1777022357480,37.55,77545.11,0.15,-0.04264,4e-05,5.13715]
[1777022362516,37.55,77545.53,0.15,-0.04262,4e-05,5.13591]
[1777022367552,37.55,77555.25,0.15,-0.04222,4e-05,5.09703]
[1777022372591,37.55,77558.1,0.15,-0.04208,4e-05,5.0829]
[1777022379636,37.56,77563.0,0.15,-0.04189,4e-05,5.06486]
[1777022384671,37.56,77574.1,0.15,-0.04144,4e-05,5.02147]
[1777022389706,37.57,77574.83,0.15,-0.04143,4e-05,5.02012]
[1777022394741,37.57,77584.54,0.15,-0.04104,4e-05,4.98275]
[1777022399779,37.58,77587.74,0.15,-0.04093,4e-05,4.97177]
[1777022404833,37.58,77585.42,0.15,-0.04104,4e-05,4.98292]
[1777022407296,37.58,77580.9,0.15,-0.04123,4e-05,5.0012]
[1777022407834,37.58,77581.09,0.15,-0.04122,4e-05,5.0002]
[1777022412871,37.58,77583.72,0.15,-0.0411,4e-05,4.98847]
[1777022417905,37.57,77583.23,0.15,-0.04111,4e-05,4.98924]
[1777022422943,37.57,77582.82,0.15,-0.04111,4e-05,4.98966]
[1777022428983,37.57,77583.5,0.15,-0.04107,4e-05,4.98545]
[1777022434113,37.56,77579.73,0.15,-0.04119,4e-05,4.99605]
[1777022440060,37.56,77571.71,0.15,-0.0415,4e-05,5.0262]
[1777022445095,37.55,77571.1,0.15,-0.04149,4e-05,5.02491]
[1777022450133,37.54,77568.44,0.15,-0.04155,4e-05,5.03047]
[1777022455167,37.52,77566.5,0.15,-0.04158,4e-05,5.03317]
[1777022460117,37.51,77558.23,0.15,-0.04188,4e-05,5.06254]
[1777022465236,37.5,77548.26,0.15,-0.04225,4e-05,5.09821]
[1777022470271,37.49,77545.14,0.15,-0.04233,4e-05,5.10546]
[1777022475520,37.48,77542.84,0.15,-0.04238,4e-05,5.11055]
[1777022481349,37.46,77543.23,0.15,-0.04229,4e-05,5.1016]
[1777022487390,37.44,77542.46,0.15,-0.04226,4e-05,5.09863]
[1777022492426,37.43,77541.82,0.15,-0.04221,4e-05,5.09267]
[1777022497459,37.42,77542.22,0.15,-0.04214,4e-05,5.08615]
[1777022502392,37.41,77541.93,0.15,-0.04212,4e-05,5.08349]
[1777022503639,37.4,77565.79,0.15,-0.04109,4e-05,4.98488]
[1777022509558,37.39,77566.95,0.15,-0.041,4e-05,4.97538]
[1777022514592,37.38,77574.68,0.15,-0.04064,4e-05,4.94051]
[1777022519628,37.37,77576.52,0.15,-0.04052,4e-05,4.92928]
[1777022524663,37.36,77577.27,0.15,-0.04045,4e-05,4.92237]
[1777022529701,37.35,77577.17,0.15,-0.04042,4e-05,4.91872]
[1777022534733,37.34,77579.03,0.15,-0.0403,4e-05,4.90723]
[1777022539768,37.33,77580.34,0.15,-0.0402,4e-05,4.89794]
[1777022544805,37.32,77581.7,0.15,-0.04011,4e-05,4.8885]
[1777022549839,37.31,77583.72,0.15,-0.03998,4e-05,4.8765]
[1777022554873,37.3,77572.35,0.15,-0.04038,4e-05,4.91437]
[1777022559910,37.29,77559.07,0.15,-0.04091,4e-05,4.96497]
[1777022560976,37.29,77559.07,0.15,-0.04091,4e-05,4.96497]
[1777022561071,37.29,77559.07,0.15,-0.04091,4e-05,4.96497]
[1777022561010,37.29,77530.59,0.15,-0.0421,4e-05,5.08051]
[1777022561334,37.29,77530.59,0.15,-0.0421,4e-05,5.08051]
[1777022561954,37.29,77530.59,0.15,-0.0421,4e-05,5.08051]
[1777022561998,37.29,77511.58,0.15,-0.04292,4e-05,5.15873]
[1777022566733,37.29,77502.77,0.15,-0.04331,4e-05,5.19585]
[1777022566969,37.29,77496.75,0.15,-0.04357,4e-05,5.22093]
[1777022570970,37.29,77497.54,0.15,-0.04353,4e-05,5.21754]
[1777022571070,37.29,77499.76,0.15,-0.04344,4e-05,5.20829]
[1777022571767,37.29,77499.76,0.15,-0.04344,4e-05,5.20829]
[1777022572012,37.29,77499.76,0.15,-0.04344,4e-05,5.20827]
[1777022572680,37.29,77499.76,0.15,-0.04344,4e-05,5.20827]
[1777022573015,37.29,77502.03,0.15,-0.04334,4e-05,5.19884]
[1777022573798,37.29,77502.03,0.15,-0.04334,4e-05,5.19884]
[1777022574023,37.29,77494.82,0.15,-0.04365,4e-05,5.22889]
[1777022577087,37.29,77493.93,0.15,-0.04369,4e-05,5.23254]
[1777022578050,37.29,77491.18,0.15,-0.04381,4e-05,5.24398]
[1777022583087,37.29,77508.58,0.15,-0.04305,4e-05,5.17161]
[1777022583435,37.29,77508.58,0.15,-0.04305,4e-05,5.17161]
[1777022584093,37.29,77510.47,0.15,-0.04297,4e-05,5.16387]
[1777022586112,37.3,77496.63,0.15,-0.04358,4e-05,5.22151]
[1777022591146,37.29,77489.16,0.15,-0.0439,4e-05,5.25263]
[1777022595376,37.29,77494.27,0.15,-0.04368,4e-05,5.23121]
[1777022596194,37.29,77501.55,0.15,-0.04336,4e-05,5.20089]
[1777022598201,37.3,77523.71,0.15,-0.0424,4e-05,5.10948]
[1777022603205,37.29,77526.41,0.15,-0.04229,4e-05,5.09821]
[1777022607736,37.29,77514.38,0.15,-0.0428,4e-05,5.14738]
[1777022610817,37.3,77512.71,0.15,-0.04288,4e-05,5.1548]
[1777022610869,37.3,77511.15,0.15,-0.04295,4e-05,5.16136]
[1777022611322,37.3,77511.15,0.15,-0.04295,4e-05,5.16136]
[1777022611604,37.3,77511.07,0.15,-0.04292,4e-05,5.15809]
[1777022613902,37.3,77511.07,0.15,-0.04292,4e-05,5.15819]
[1777022613929,37.3,77508.17,0.15,-0.04305,4e-05,5.17037]
[1777022614727,37.3,77508.17,0.15,-0.04305,4e-05,5.17037]
[1777022614760,37.3,77507.93,0.15,-0.04306,4e-05,5.17145]
[1777022620163,37.3,77503.68,0.15,-0.04325,4e-05,5.18941]
[1777022621594,37.3,77504.4,0.15,-0.04322,4e-05,5.18648]
[1777022621842,37.3,77504.4,0.15,-0.04322,4e-05,5.18648]
[1777022624520,37.3,77497.86,0.15,-0.04351,4e-05,5.21386]
[1777022625275,37.3,77496.0,0.15,-0.04359,4e-05,5.22165]
[1777022626169,37.3,77496.0,0.15,-0.04359,4e-05,5.22165]
[1777022626185,37.3,77496.73,0.15,-0.04356,4e-05,5.21862]
[1777022631433,37.3,77496.68,0.15,-0.04356,4e-05,5.21894]
[1777022636466,37.3,77490.87,0.15,-0.04381,4e-05,5.2432]
[1777022641502,37.3,77489.39,0.15,-0.04388,4e-05,5.2493]
[1777022644446,37.3,77488.73,0.15,-0.04391,4e-05,5.25202]
[1777022644522,37.3,77488.5,0.15,-0.04392,4e-05,5.25296]
[1777022645360,37.3,77488.5,0.15,-0.04392,4e-05,5.25296]
[1777022645529,37.3,77488.56,0.15,-0.04391,4e-05,5.25269]
[1777022650565,37.3,77487.96,0.15,-0.04394,4e-05,5.2551]
[1777022656607,37.3,77487.27,0.15,-0.04397,4e-05,5.25783]
[1777022659262,37.3,77487.6,0.15,-0.04395,4e-05,5.25643]
[1777022659275,37.3,77494.94,0.15,-0.04363,4e-05,5.22574]
[1777022664662,37.3,77495.2,0.15,-0.04362,4e-05,5.22478]
[1777022667895,37.3,77496.94,0.15,-0.04355,4e-05,5.21759]
[1777022668095,37.3,77498.42,0.15,-0.04348,4e-05,5.21151]
[1777022673426,37.3,77500.12,0.15,-0.04338,4e-05,5.201]
[1777022676771,37.3,77514.42,0.15,-0.04276,4e-05,5.14198]
[1777022678776,37.3,77518.34,0.15,-0.04258,4e-05,5.12459]
[1777022684266,37.29,77521.35,0.15,-0.04243,4e-05,5.11029]
[1777022689838,37.28,77521.65,0.15,-0.04239,4e-05,5.10636]
[1777022694873,37.28,77523.1,0.15,-0.04231,4e-05,5.09844]
[1777022700915,37.27,77524.95,0.15,-0.04221,4e-05,5.08849]
[1777022705951,37.27,77528.44,0.15,-0.04204,4e-05,5.07227]
[1777022710985,37.26,77526.46,0.15,-0.0421,4e-05,5.07841]
[1777022715015,37.26,77513.49,0.15,-0.04264,4e-05,5.12996]
[1777022720049,37.25,77516.22,0.15,-0.0425,4e-05,5.11651]
[1777022725086,37.25,77510.35,0.15,-0.04273,4e-05,5.13864]
[1777022730121,37.24,77508.97,0.15,-0.04277,4e-05,5.14225]
[1777022735123,37.24,77507.24,0.15,-0.0428,4e-05,5.14415]
[1777022740190,37.23,77505.04,0.15,-0.04287,4e-05,5.15082]
[1777022745225,37.23,77504.0,0.15,-0.04289,4e-05,5.15311]
[1777022750260,37.22,77500.62,0.15,-0.04302,4e-05,5.16512]
[1777022755297,37.22,77503.61,0.15,-0.04287,4e-05,5.15074]
[1777022756306,37.22,77517.76,0.15,-0.04226,4e-05,5.09198]
[1777022757648,37.22,77519.4,0.15,-0.04218,4e-05,5.08496]
[1777022763353,37.21,77523.31,0.15,-0.04199,4e-05,5.06589]
[1777022768387,37.2,77524.7,0.15,-0.0419,4e-05,5.05812]
[1777022773430,37.19,77526.8,0.15,-0.04176,4e-05,5.04458]
[1777022778863,37.18,77528.79,0.15,-0.04164,4e-05,5.03252]
[1777022778892,37.18,77528.47,0.15,-0.04163,4e-05,5.03187]
[1777022784522,37.17,77528.44,0.15,-0.04161,4e-05,5.02987]
[1777022790292,37.16,77529.72,0.15,-0.04153,4e-05,5.02208]
[1777022791406,37.16,77529.72,0.15,-0.04153,4e-05,5.02208]
[1777022791573,37.16,77530.21,0.15,-0.04148,4e-05,5.0161]
[1777022796608,37.15,77524.72,0.15,-0.04167,4e-05,5.03409]
[1777022801711,37.14,77526.06,0.15,-0.04157,4e-05,5.02454]
[1777022807686,37.12,77528.04,0.15,-0.04141,4e-05,5.00939]
[1777022813207,37.11,77528.59,0.15,-0.04135,4e-05,5.00313]
[1777022818763,37.11,77520.57,0.15,-0.04165,4e-05,5.03205]
[1777022823799,37.1,77517.56,0.15,-0.04175,4e-05,5.04117]
[1777022829386,37.09,77517.65,0.15,-0.04173,4e-05,5.03956]
[1777022830848,37.09,77502.55,0.15,-0.04235,4e-05,5.09932]
[1777022835882,37.08,77512.21,0.15,-0.0419,4e-05,5.05589]
[1777022841236,37.07,77508.03,0.15,-0.04203,4e-05,5.06846]
[1777022846959,37.06,77501.0,0.15,-0.0423,4e-05,5.09406]
[1777022851993,37.05,77493.78,0.15,-0.04256,4e-05,5.11837]
[1777022857028,37.04,77500.18,0.15,-0.04224,4e-05,5.08707]
[1777022862063,37.03,77508.65,0.15,-0.04182,4e-05,5.04693]
[1777022867099,37.02,77509.94,0.15,-0.04171,4e-05,5.03655]
[1777022872133,37.0,77515.95,0.15,-0.04141,4e-05,5.00709]
[1777022877169,36.99,77518.7,0.15,-0.04124,4e-05,4.99114]
[1777022882204,36.98,77519.54,0.15,-0.04116,4e-05,4.98316]
[1777022887239,36.97,77532.95,0.15,-0.04056,4e-05,4.92449]
[1777022892275,36.96,77532.65,0.15,-0.04053,4e-05,4.92167]
[1777022897309,36.95,77531.2,0.15,-0.04055,4e-05,4.92345]
[1777022902344,36.94,77532.95,0.15,-0.04043,4e-05,4.91226]
[1777022907380,36.93,77530.57,0.15,-0.04049,4e-05,4.91785]
[1777022912414,36.92,77526.82,0.15,-0.04058,4e-05,4.92526]
[1777022915442,36.91,77558.64,0.15,-0.03924,4e-05,4.7949]
[1777022920475,36.91,77549.8,0.15,-0.03957,4e-05,4.82693]
[1777022925510,36.9,77541.75,0.15,-0.03987,4e-05,4.856]
[1777022930544,36.89,77538.0,0.15,-0.03999,4e-05,4.86773]
[1777022935580,36.88,77538.78,0.15,-0.03992,4e-05,4.86129]
[1777022941360,36.87,77552.81,0.15,-0.03931,4e-05,4.8014]
[1777022946663,36.86,77553.68,0.15,-0.03925,4e-05,4.79537]
[1777022951698,36.86,77550.43,0.15,-0.03936,4e-05,4.80586]
[1777022956733,36.85,77546.92,0.15,-0.03947,4e-05,4.81744]
[1777022962784,36.84,77539.03,0.15,-0.03977,4e-05,4.84598]
[1777022967820,36.84,77532.55,0.15,-0.04001,4e-05,4.86929]
[1777022972853,36.83,77533.75,0.15,-0.0399,4e-05,4.85818]
[1777022977889,36.82,77533.78,0.15,-0.03987,4e-05,4.85537]
[1777022982923,36.82,77531.59,0.15,-0.03994,4e-05,4.86152]
[1777022987959,36.81,77532.47,0.15,-0.03987,4e-05,4.85529]
[1777022992993,36.8,77527.63,0.15,-0.04005,4e-05,4.87213]
[1777022998029,36.8,77527.12,0.15,-0.04004,4e-05,4.87135]
[1777023003066,36.79,77529.03,0.15,-0.03993,4e-05,4.86018]
[1777023008099,36.78,77532.05,0.15,-0.03977,4e-05,4.84513]
[1777023013133,36.77,77531.66,0.15,-0.03976,4e-05,4.84379]
[1777023018172,36.77,77537.29,0.15,-0.0395,4e-05,4.81824]
[1777023023204,36.76,77537.79,0.15,-0.03945,4e-05,4.8134]
[1777023028241,36.75,77540.05,0.15,-0.03933,4e-05,4.80148]
[1777023031260,36.75,77549.89,0.15,-0.03888,4e-05,4.75726]
[1777023036295,36.74,77549.49,0.15,-0.03888,4e-05,4.75658]
[1777023041332,36.74,77549.16,0.15,-0.03887,4e-05,4.75573]
[1777023046365,36.73,77551.46,0.15,-0.03876,4e-05,4.74461]
[1777023051400,36.73,77560.85,0.15,-0.03836,4e-05,4.7057]
[1777023056435,36.72,77559.9,0.15,-0.03838,4e-05,4.7078]
[1777023061470,36.72,77559.75,0.15,-0.03837,4e-05,4.7067]
[1777023066505,36.71,77563.21,0.15,-0.03822,4e-05,4.69136]
[1777023071539,36.71,77553.41,0.15,-0.03859,4e-05,4.72853]
[1777023076575,36.71,77551.97,0.15,-0.03863,4e-05,4.73235]
[1777023081611,36.7,77551.5,0.15,-0.03863,4e-05,4.7324]
[1777023086644,36.7,77550.09,0.15,-0.03867,4e-05,4.73621]
[1777023091681,36.69,77551.61,0.15,-0.03857,4e-05,4.725]
[1777023096717,36.69,77557.99,0.15,-0.0383,4e-05,4.6982]
[1777023101751,36.69,77556.95,0.15,-0.03832,4e-05,4.70089]
[1777023106784,36.68,77552.83,0.15,-0.03848,4e-05,4.71578]
[1777023112589,36.68,77555.05,0.15,-0.03837,4e-05,4.70517]
[1777023117862,36.67,77553.49,0.15,-0.03842,4e-05,4.70993]
[1777023122896,36.67,77550.72,0.15,-0.03851,4e-05,4.71948]
[1777023127934,36.67,77548.64,0.15,-0.03858,4e-05,4.72619]
[1777023132969,36.66,77538.27,0.15,-0.03899,4e-05,4.76577]
[1777023138403,36.66,77536.75,0.15,-0.03903,4e-05,4.77042]
[1777023145094,36.65,77536.73,0.15,-0.03901,4e-05,4.76831]
[1777023151096,36.65,77538.09,0.15,-0.0389,4e-05,4.75663]
[1777023154153,36.64,77534.43,0.15,-0.03904,4e-05,4.77058]
[1777023154215,36.64,77487.05,0.15,-0.04102,4e-05,4.96238]
[1777023155124,36.64,77487.05,0.15,-0.04102,4e-05,4.96238]
[1777023155363,36.64,77487.05,0.15,-0.04102,4e-05,4.96238]
[1777023155464,36.64,77443.88,0.15,-0.04288,4e-05,5.14154]
[1777023157027,36.64,77443.88,0.15,-0.04288,4e-05,5.14128]
[1777023157145,36.64,77444.76,0.15,-0.04284,4e-05,5.13719]
[1777023159012,36.64,77454.06,0.15,-0.04242,4e-05,5.09745]
[1777023159470,36.64,77458.0,0.15,-0.04225,4e-05,5.08098]
[1777023165200,36.63,77461.36,0.15,-0.04209,4e-05,5.06526]
[1777023170236,36.63,77460.69,0.15,-0.0421,4e-05,5.0667]
[1777023174415,36.63,77463.34,0.15,-0.04198,4e-05,5.05483]
[1777023174442,36.63,77464.08,0.15,-0.04194,4e-05,5.0515]
[1777023175028,36.63,77464.08,0.15,-0.04194,4e-05,5.0515]
[1777023175273,36.63,77464.08,0.15,-0.04194,4e-05,5.05126]
[1777023180308,36.63,77471.12,0.15,-0.04166,4e-05,5.02462]
[1777023184562,36.64,77469.89,0.15,-0.04173,4e-05,5.03132]
[1777023184606,36.64,77469.89,0.15,-0.04173,4e-05,5.03132]
[1777023184663,36.64,77470.06,0.15,-0.04174,4e-05,5.03167]
[1777023188549,36.64,77469.49,0.15,-0.04177,4e-05,5.03509]
[1777023188627,36.65,77469.3,0.15,-0.04179,4e-05,5.03693]
[1777023194406,36.65,77461.03,0.15,-0.04217,4e-05,5.07394]
[1777023199441,36.66,77459.3,0.15,-0.04227,4e-05,5.08346]
[1777023204477,36.66,77464.03,0.15,-0.04209,4e-05,5.06607]
[1777023209510,36.67,77461.01,0.15,-0.04225,4e-05,5.08095]
[1777023214546,36.68,77460.15,0.15,-0.04228,4e-05,5.08365]
[1777023219580,36.68,77460.25,0.15,-0.0423,4e-05,5.08548]
[1777023224615,36.69,77460.3,0.15,-0.04232,4e-05,5.0875]
[1777023229653,36.69,77460.55,0.15,-0.04234,4e-05,5.08867]
[1777023234686,36.7,77460.67,0.15,-0.04235,4e-05,5.09037]
[1777023239720,36.7,77461.65,0.15,-0.04233,4e-05,5.08846]
[1777023242742,36.71,77472.71,0.15,-0.04187,4e-05,5.04386]
[1777023247778,36.71,77467.03,0.15,-0.04214,4e-05,5.06995]
[1777023252813,36.72,77465.54,0.15,-0.04223,4e-05,5.07854]
[1777023257849,36.72,77464.2,0.15,-0.04231,4e-05,5.08646]
[1777023260958,36.73,77466.19,0.15,-0.04224,4e-05,5.07958]
[1777023261876,36.73,77467.0,0.15,-0.04221,4e-05,5.07668]
[1777023266910,36.73,77476.14,0.15,-0.04181,4e-05,5.03844]
[1777023270705,36.73,77487.51,0.15,-0.04132,4e-05,4.99144]
[1777023270938,36.73,77492.48,0.15,-0.04111,4e-05,4.97148]
[1777023274187,36.73,77494.14,0.15,-0.04103,4e-05,4.96203]
[1777023274267,36.73,77493.06,0.15,-0.04107,4e-05,4.96645]
[1777023280002,36.73,77493.14,0.15,-0.04107,4e-05,4.96639]
[1777023281952,36.73,77494.15,0.15,-0.04103,4e-05,4.96229]
[1777023282054,36.73,77497.33,0.15,-0.04089,4e-05,4.94932]
[1777023288056,36.73,77499.17,0.15,-0.04082,4e-05,4.94216]
[1777023293858,36.73,77505.34,0.15,-0.04056,4e-05,4.91738]
[1777023299135,36.74,77507.45,0.15,-0.04048,4e-05,4.90926]
[1777023305177,36.74,77509.04,0.15,-0.04042,4e-05,4.90336]
[1777023310217,36.74,77511.99,0.15,-0.0403,4e-05,4.89185]
[1777023313233,36.74,77527.21,0.15,-0.03967,4e-05,4.83071]
[1777023318269,36.74,77525.68,0.15,-0.03975,4e-05,4.83787]
[1777023323304,36.74,77522.03,0.15,-0.03991,4e-05,4.85346]
[1777023328342,36.75,77520.01,0.15,-0.04,4e-05,4.86243]
[1777023333374,36.75,77516.3,0.15,-0.04013,4e-05,4.87463]
[1777023339431,36.75,77514.22,0.15,-0.04023,4e-05,4.88391]
[1777023344466,36.75,77512.86,0.15,-0.04029,4e-05,4.89016]
[1777023350507,36.75,77512.43,0.15,-0.04032,4e-05,4.89289]
[1777023355542,36.76,77511.69,0.15,-0.04036,4e-05,4.89672]
[1777023360581,36.76,77512.41,0.15,-0.04034,4e-05,4.89448]
[1777023364934,36.76,77513.97,0.15,-0.04028,4e-05,4.88857]
[1777023364939,36.76,77514.79,0.15,-0.04024,4e-05,4.88553]
[1777023370309,36.76,77512.13,0.15,-0.04036,4e-05,4.89689]
[1777023370651,36.76,77512.32,0.15,-0.04035,4e-05,4.89626]
[1777023375382,36.76,77512.05,0.15,-0.04037,4e-05,4.89794]
[1777023375954,36.76,77512.05,0.15,-0.04037,4e-05,4.89794]
[1777023375686,36.76,77514.19,0.15,-0.04028,4e-05,4.88941]
[1777023376731,36.76,77514.19,0.15,-0.04028,4e-05,4.88941]
[1777023381999,36.77,77520.04,0.15,-0.04005,4e-05,4.86681]
[1777023383921,36.77,77520.92,0.15,-0.04002,4e-05,4.86362]
[1777023384020,36.77,77519.26,0.15,-0.04009,4e-05,4.87051]
[1777023384667,36.77,77519.26,0.15,-0.04009,4e-05,4.87051]
[1777023384766,36.77,77519.36,0.15,-0.04009,4e-05,4.87027]
[1777023386526,36.77,77519.36,0.15,-0.04009,4e-05,4.87027]
[1777023386762,36.77,77519.36,0.15,-0.04009,4e-05,4.87059]
[1777023391798,36.77,77521.6,0.15,-0.03998,4e-05,4.85879]
[1777023396833,36.77,77523.57,0.15,-0.0399,4e-05,4.85164]
[1777023401868,36.77,77528.06,0.15,-0.03973,4e-05,4.83439]
[1777023405896,36.78,77540.01,0.15,-0.03924,4e-05,4.78724]
[1777023410937,36.78,77531.59,0.15,-0.0396,4e-05,4.82226]
[1777023412175,36.78,77523.71,0.15,-0.03993,4e-05,4.85419]
[1777023412855,36.78,77523.71,0.15,-0.03993,4e-05,4.85419]
[1777023421001,36.78,77514.84,0.15,-0.04031,4e-05,4.89164]
[1777023426035,36.79,77513.56,0.15,-0.04038,4e-05,4.89776]
[1777023431072,36.79,77513.59,0.15,-0.04039,4e-05,4.89863]
[1777023436106,36.79,77511.19,0.15,-0.0405,4e-05,4.90949]
[1777023440260,36.79,77510.47,0.15,-0.04054,4e-05,4.91306]
[1777023440362,36.79,77509.66,0.15,-0.04057,4e-05,4.91657]
[1777023444513,36.8,77508.17,0.15,-0.04064,4e-05,4.92331]
[1777023444915,36.8,77508.0,0.15,-0.04065,4e-05,4.92444]
[1777023446415,36.8,77508.0,0.15,-0.04065,4e-05,4.92444]
[1777023446517,36.8,77511.8,0.15,-0.0405,4e-05,4.90921]
[1777023452217,36.8,77524.42,0.15,-0.03996,4e-05,4.85607]
[1777023457253,36.81,77526.69,0.15,-0.03988,4e-05,4.84848]
[1777023460469,36.81,77528.82,0.15,-0.0398,4e-05,4.84052]
[1777023460570,36.81,77536.01,0.15,-0.0395,4e-05,4.81195]
[1777023461784,36.81,77536.01,0.15,-0.0395,4e-05,4.81195]
[1777023461803,36.81,77538.84,0.15,-0.03939,4e-05,4.80129]
[1777023462648,36.81,77538.84,0.15,-0.03939,4e-05,4.80129]
[1777023462674,36.81,77540.16,0.15,-0.03934,4e-05,4.79601]
[1777023465248,36.81,77544.34,0.15,-0.03918,4e-05,4.78037]
[1777023465309,36.81,77544.34,0.15,-0.03918,4e-05,4.78037]
[1777023470345,36.82,77547.7,0.15,-0.03906,4e-05,4.76878]
[1777023475751,36.82,77550.72,0.15,-0.03894,4e-05,4.75706]
[1777023481422,36.81,77564.09,0.15,-0.03838,4e-05,4.7021]
[1777023486457,36.81,77566.1,0.15,-0.03829,4e-05,4.69267]
[1777023490485,36.81,77589.72,0.15,-0.03734,4e-05,4.5991]
[1777023495520,36.8,77591.19,0.15,-0.03727,4e-05,4.59268]
[1777023500559,36.8,77590.27,0.15,-0.0373,4e-05,4.5956]
[1777023505598,36.8,77590.29,0.15,-0.0373,4e-05,4.59491]
[1777023510633,36.8,77589.85,0.15,-0.03731,4e-05,4.59605]
[1777023515668,36.8,77589.76,0.15,-0.03728,4e-05,4.59245]
[1777023520703,36.8,77588.75,0.15,-0.03732,4e-05,4.5958]
[1777023525737,36.79,77588.48,0.15,-0.03732,4e-05,4.59624]
[1777023530773,36.79,77588.19,0.15,-0.03732,4e-05,4.59673]
[1777023535811,36.79,77588.2,0.15,-0.03732,4e-05,4.59602]
[1777023540844,36.79,77589.08,0.15,-0.03728,4e-05,4.59192]
[1777023545882,36.79,77588.44,0.15,-0.03729,4e-05,4.59359]
[1777023550913,36.79,77582.1,0.15,-0.03753,4e-05,4.61739]
[1777023555948,36.78,77580.87,0.15,-0.03757,4e-05,4.62124]
[1777023560983,36.78,77580.52,0.15,-0.03758,4e-05,4.62163]
[1777023566019,36.78,77580.14,0.15,-0.03758,4e-05,4.6221]
[1777023571053,36.77,77578.4,0.15,-0.03761,4e-05,4.6244]
[1777023576091,36.77,77576.66,0.15,-0.03767,4e-05,4.63012]
[1777023582134,36.77,77573.99,0.15,-0.03776,4e-05,4.63916]
[1777023587166,36.76,77563.24,0.15,-0.03818,4e-05,4.67996]
[1777023592201,36.76,77565.16,0.15,-0.03809,4e-05,4.67081]
[1777023597238,36.76,77564.49,0.15,-0.0381,4e-05,4.67183]
[1777023602274,36.75,77568.56,0.15,-0.03792,4e-05,4.65428]
[1777023607307,36.75,77569.92,0.15,-0.03785,4e-05,4.64743]
[1777023612343,36.75,77571.32,0.15,-0.03778,4e-05,4.64046]
[1777023619392,36.74,77572.48,0.15,-0.03771,4e-05,4.63387]
[1777023624425,36.74,77573.77,0.15,-0.03765,4e-05,4.62741]
[1777023629460,36.73,77574.73,0.15,-0.03759,4e-05,4.62225]
[1777023636253,36.73,77575.79,0.15,-0.03751,4e-05,4.61279]
[1777023641545,36.72,77576.57,0.15,-0.03746,4e-05,4.60842]
[1777023646578,36.72,77577.6,0.15,-0.03741,4e-05,4.60314]
[1777023652622,36.72,77577.56,0.15,-0.0374,4e-05,4.60177]
[1777023658664,36.71,77578.24,0.15,-0.03736,4e-05,4.59763]
[1777023663701,36.71,77588.06,0.15,-0.03696,4e-05,4.55823]
[1777023668734,36.71,77592.17,0.15,-0.03679,4e-05,4.54155]
[1777023670197,36.71,77592.17,0.15,-0.03679,4e-05,4.54155]
[1777023670234,36.71,77590.99,0.15,-0.03683,4e-05,4.54583]
[1777023671822,36.71,77590.99,0.15,-0.03683,4e-05,4.54583]
[1777023671918,36.71,77593.68,0.15,-0.03673,4e-05,4.53529]
[1777023677490,36.71,77592.36,0.15,-0.03677,4e-05,4.5398]
[1777023677798,36.71,77592.72,0.15,-0.03676,4e-05,4.53831]
[1777023682833,36.7,77595.26,0.15,-0.03666,4e-05,4.52809]
[1777023688875,36.7,77593.18,0.15,-0.03673,4e-05,4.53579]
[1777023693911,36.7,77584.16,0.15,-0.03706,4e-05,4.567]
[1777023698947,36.7,77583.28,0.15,-0.03709,4e-05,4.56994]
[1777023703982,36.7,77581.85,0.15,-0.03714,4e-05,4.575]
[1777023709017,36.7,77581.79,0.15,-0.03713,4e-05,4.57474]
[1777023714052,36.7,77581.07,0.15,-0.03716,4e-05,4.57693]
[1777023719087,36.7,77580.54,0.15,-0.03717,4e-05,4.57848]
[1777023724124,36.7,77583.94,0.15,-0.03703,4e-05,4.56475]
[1777023729157,36.69,77584.88,0.15,-0.03699,4e-05,4.56077]
[1777023734191,36.69,77583.8,0.15,-0.03703,4e-05,4.56467]
[1777023739227,36.69,77582.69,0.15,-0.03707,4e-05,4.5687]
[1777023739678,36.69,77582.69,0.15,-0.03707,4e-05,4.5687]
[1777023740234,36.69,77582.47,0.15,-0.03708,4e-05,4.5695]
[1777023746277,36.69,77582.75,0.15,-0.03707,4e-05,4.56812]
[1777023753325,36.69,77583.06,0.15,-0.03703,4e-05,4.56322]
[1777023758363,36.69,77581.75,0.15,-0.03708,4e-05,4.56815]
[1777023763400,36.69,77583.11,0.15,-0.03702,4e-05,4.56272]
[1777023768431,36.69,77582.11,0.15,-0.03706,4e-05,4.56652]
[1777023773467,36.69,77581.16,0.15,-0.0371,4e-05,4.57013]
[1777023778502,36.69,77574.37,0.15,-0.03736,4e-05,4.59645]
[1777023783537,36.69,77571.03,0.15,-0.03749,4e-05,4.60912]
[1777023788572,36.69,77573.82,0.15,-0.03738,4e-05,4.59779]
[1777023793609,36.69,77574.38,0.15,-0.03735,4e-05,4.59518]
[1777023798643,36.69,77574.57,0.15,-0.03734,4e-05,4.59398]
[1777023804685,36.68,77575.2,0.15,-0.03731,4e-05,4.59094]
[1777023809722,36.68,77573.82,0.15,-0.03736,4e-05,4.59579]
[1777023814756,36.68,77572.74,0.15,-0.03737,4e-05,4.59598]
[1777023819791,36.68,77573.93,0.15,-0.03732,4e-05,4.59077]
[1777023824826,36.68,77574.2,0.15,-0.0373,4e-05,4.58922]
[1777023829861,36.68,77575.4,0.15,-0.03725,4e-05,4.5841]
[1777023835903,36.68,77576.26,0.15,-0.03721,4e-05,4.58032]
[1777023840938,36.68,77575.79,0.15,-0.03722,4e-05,4.58182]
[1777023845974,36.67,77576.65,0.15,-0.03719,4e-05,4.57813]
[1777023851008,36.67,77577.59,0.15,-0.03715,4e-05,4.57411]
[1777023856043,36.67,77576.31,0.15,-0.03719,4e-05,4.57868]
[1777023862087,36.67,77569.79,0.15,-0.03744,4e-05,4.60341]
[1777023867120,36.67,77571.27,0.15,-0.03738,4e-05,4.59695]
[1777023872156,36.67,77572.51,0.15,-0.0373,4e-05,4.58804]
[1777023877191,36.67,77573.73,0.15,-0.03724,4e-05,4.58255]
[1777023882226,36.66,77575.99,0.15,-0.03715,4e-05,4.5732]
[1777023887260,36.66,77583.57,0.15,-0.03685,4e-05,4.54337]
[1777023892297,36.66,77587.94,0.15,-0.03668,4e-05,4.52632]
[1777023897338,36.66,77599.62,0.15,-0.03622,4e-05,4.48145]
[1777023901574,36.66,77601.25,0.15,-0.03616,4e-05,4.47539]
[1777023901586,36.66,77601.5,0.15,-0.03615,4e-05,4.47449]
[1777023902632,36.66,77601.5,0.15,-0.03616,4e-05,4.47455]
[1777023903373,36.66,77597.16,0.15,-0.03632,4e-05,4.49126]
[1777023908408,36.66,77590.41,0.15,-0.03658,4e-05,4.51724]
[1777023914450,36.66,77588.25,0.15,-0.03667,4e-05,4.52556]
[1777023919484,36.66,77583.27,0.15,-0.03686,4e-05,4.5448]
[1777023924520,36.66,77578.57,0.15,-0.03704,4e-05,4.56288]
[1777023928565,36.66,77574.33,0.15,-0.03721,4e-05,4.57915]
[1777023929219,36.66,77571.56,0.15,-0.03732,4e-05,4.58986]
[1777023934282,36.66,77572.22,0.15,-0.03726,4e-05,4.58356]
[1777023939625,36.66,77572.68,0.15,-0.03723,4e-05,4.58097]
[1777023944659,36.66,77572.06,0.15,-0.03725,4e-05,4.58284]
[1777023949697,36.66,77572.69,0.15,-0.03722,4e-05,4.57983]
[1777023954730,36.66,77571.58,0.15,-0.03726,4e-05,4.58359]
[1777023959766,36.65,77571.79,0.15,-0.03725,4e-05,4.58217]
[1777023961239,36.65,77571.79,0.15,-0.03725,4e-05,4.58217]
[1777023961258,36.65,77571.78,0.15,-0.03725,4e-05,4.5821]
[1777023962241,36.65,77571.78,0.15,-0.03725,4e-05,4.5821]
[1777023962342,36.65,77571.54,0.15,-0.03725,4e-05,4.58282]
[1777023968597,36.65,77571.38,0.15,-0.03725,4e-05,4.58282]
[1777023973863,36.65,77572.15,0.15,-0.03722,4e-05,4.57932]
[1777023978906,36.65,77571.39,0.15,-0.03724,4e-05,4.58176]
[1777023985954,36.65,77570.25,0.15,-0.03728,4e-05,4.58535]
[1777023986763,36.65,77570.25,0.15,-0.03728,4e-05,4.58535]
[1777023986843,36.65,77570.25,0.15,-0.03728,4e-05,4.58535]
[1777023986961,36.65,77571.21,0.15,-0.03724,4e-05,4.58148]
[1777023988437,36.65,77571.21,0.15,-0.03724,4e-05,4.58148]
[1777023988444,36.65,77571.38,0.15,-0.03723,4e-05,4.58058]
[1777023991503,36.65,77571.38,0.15,-0.03723,4e-05,4.58058]
[1777023991604,36.64,77570.62,0.15,-0.03723,4e-05,4.57977]
[1777023996859,36.64,77570.18,0.15,-0.03724,4e-05,4.58097]
[1777023997032,36.64,77571.35,0.15,-0.0372,4e-05,4.57628]
[1777024002043,36.64,77571.6,0.15,-0.03718,4e-05,4.57469]
[1777024008384,36.64,77572.81,0.15,-0.03713,4e-05,4.56939]
[1777024014155,36.64,77573.9,0.15,-0.03708,4e-05,4.56431]
[1777024019617,36.64,77574.14,0.15,-0.03706,4e-05,4.56313]
[1777024025233,36.63,77579.19,0.15,-0.03686,4e-05,4.54236]
[1777024030267,36.63,77578.89,0.15,-0.03686,4e-05,4.54297]
[1777024035302,36.63,77578.77,0.15,-0.03686,4e-05,4.54284]
[1777024040336,36.63,77578.76,0.15,-0.03685,4e-05,4.54227]
[1777024045372,36.63,77578.25,0.15,-0.03687,4e-05,4.54367]
[1777024050406,36.63,77578.42,0.15,-0.03686,4e-05,4.54238]
[1777024055442,36.63,77576.68,0.15,-0.03689,4e-05,4.54522]
[1777024060478,36.62,77575.59,0.15,-0.03693,4e-05,4.54892]
[1777024067526,36.62,77576.37,0.15,-0.03689,4e-05,4.54523]
[1777024072560,36.62,77578.75,0.15,-0.0368,4e-05,4.53559]
[1777024077596,36.62,77578.67,0.15,-0.0368,4e-05,4.53559]
[1777024082631,36.62,77578.12,0.15,-0.03682,4e-05,4.53746]
[1777024087673,36.62,77572.17,0.15,-0.03705,4e-05,4.56042]
[1777024090058,36.62,77571.53,0.15,-0.03707,4e-05,4.56253]
[1777024090104,36.62,77571.83,0.15,-0.03706,4e-05,4.56137]
[1777024092987,36.62,77572.17,0.15,-0.03704,4e-05,4.55975]
[1777024093709,36.62,77572.34,0.15,-0.03703,4e-05,4.55898]
[1777024098749,36.62,77572.66,0.15,-0.03701,4e-05,4.55721]
[1777024102552,36.62,77566.59,0.15,-0.03725,4e-05,4.58048]
[1777024102778,36.61,77566.92,0.15,-0.03724,4e-05,4.57904]
[1777024106635,36.61,77570.55,0.15,-0.03709,4e-05,4.56445]
[1777024106805,36.61,77571.07,0.15,-0.03707,4e-05,4.56229]
[1777024111844,36.61,77570.68,0.15,-0.03705,4e-05,4.55974]
[1777024115674,36.61,77570.43,0.15,-0.03706,4e-05,4.56045]
[1777024115776,36.61,77571.3,0.15,-0.03702,4e-05,4.5568]
[1777024116428,36.61,77571.3,0.15,-0.03702,4e-05,4.5568]
[1777024116446,36.61,77571.7,0.15,-0.037,4e-05,4.55512]
[1777024120105,36.61,77572.43,0.15,-0.03697,4e-05,4.55189]
[1777024120128,36.61,77572.19,0.15,-0.03698,4e-05,4.55283]
[1777024129753,36.61,77572.71,0.15,-0.03695,4e-05,4.54955]
[1777024130541,36.61,77572.71,0.15,-0.03695,4e-05,4.54955]
[1777024130572,36.61,77572.71,0.15,-0.03695,4e-05,4.54943]
[1777024137066,36.6,77574.43,0.15,-0.03687,4e-05,4.54202]
[1777024140580,36.6,77574.92,0.15,-0.03685,4e-05,4.53977]
[1777024140668,36.6,77575.0,0.15,-0.03684,4e-05,4.53934]
[1777024144220,36.6,77575.26,0.15,-0.03683,4e-05,4.5381]
[1777024144322,36.6,77575.19,0.15,-0.03683,4e-05,4.53826]
[1777024150669,36.6,77575.37,0.15,-0.03682,4e-05,4.53699]
[1777024155483,36.6,77576.02,0.15,-0.03679,4e-05,4.5339]
[1777024155584,36.6,77576.1,0.15,-0.03678,4e-05,4.53336]
[1777024170033,36.59,77576.44,0.15,-0.03676,4e-05,4.53051]
[1777024171381,36.59,77576.44,0.15,-0.03676,4e-05,4.53051]
[1777024171482,36.59,77576.79,0.15,-0.03672,4e-05,4.52565]
[1777024177353,36.59,77576.97,0.15,-0.0367,4e-05,4.5243]
[1777024180151,36.59,77577.87,0.15,-0.03666,4e-05,4.52061]
[1777024180373,36.59,77578.39,0.15,-0.03664,4e-05,4.5185]
[1777024181151,36.59,77578.39,0.15,-0.03664,4e-05,4.5185]
[1777024181380,36.59,77578.02,0.15,-0.03666,4e-05,4.51984]
[1777024186415,36.59,77580.46,0.15,-0.03656,4e-05,4.50995]
[1777024191479,36.59,77580.23,0.15,-0.03656,4e-05,4.51046]
[1777024196489,36.59,77579.81,0.15,-0.03658,4e-05,4.51175]
[1777024198570,36.59,77567.66,0.15,-0.03705,4e-05,4.55872]
[1777024200284,36.59,77565.0,0.15,-0.03715,4e-05,4.56895]
[1777024200525,36.59,77553.02,0.15,-0.03763,4e-05,4.61569]
[1777024205552,36.58,77551.47,0.15,-0.03768,4e-05,4.62077]
[1777024210588,36.58,77550.01,0.15,-0.03773,4e-05,4.62549]
[1777024215623,36.58,77546.1,0.15,-0.03787,4e-05,4.63963]
[1777024217636,36.58,77530.95,0.15,-0.03847,4e-05,4.69906]
[1777024219983,36.58,77531.03,0.15,-0.03846,4e-05,4.6981]
[1777024220666,36.58,77530.37,0.15,-0.03849,4e-05,4.70073]
[1777024225694,36.57,77526.8,0.15,-0.03862,4e-05,4.71296]
[1777024228013,36.57,77525.26,0.15,-0.03867,4e-05,4.71842]
[1777024228716,36.57,77524.87,0.15,-0.03868,4e-05,4.71963]
[1777024233750,36.56,77522.58,0.15,-0.03873,4e-05,4.72358]
[1777024238785,36.56,77520.02,0.15,-0.03882,4e-05,4.73209]
[1777024244826,36.55,77516.71,0.15,-0.03894,4e-05,4.74326]
[1777024249863,36.55,77513.0,0.15,-0.03907,4e-05,4.75638]
[1777024254898,36.55,77512.57,0.15,-0.03907,4e-05,4.75634]
[1777024256914,36.54,77525.29,0.15,-0.03854,4e-05,4.70484]
[1777024261948,36.54,77524.61,0.15,-0.03856,4e-05,4.70627]
[1777024266996,36.54,77513.6,0.15,-0.039,4e-05,4.74897]
[1777024272020,36.53,77512.79,0.15,-0.03901,4e-05,4.75056]
[1777024277055,36.53,77513.46,0.15,-0.03897,4e-05,4.7462]
[1777024282090,36.52,77513.92,0.15,-0.03893,4e-05,4.74263]
[1777024287126,36.52,77512.8,0.15,-0.03896,4e-05,4.7454]
[1777024292161,36.52,77511.66,0.15,-0.03896,4e-05,4.74485]
[1777024297195,36.51,77508.14,0.15,-0.03909,4e-05,4.75728]
[1777024302231,36.51,77506.13,0.15,-0.03916,4e-05,4.76367]
[1777024307269,36.5,77506.35,0.15,-0.03913,4e-05,4.76111]
[1777024312303,36.5,77501.83,0.15,-0.0393,4e-05,4.77761]
[1777024317339,36.49,77501.34,0.15,-0.0393,4e-05,4.77786]
[1777024322374,36.49,77501.32,0.15,-0.03929,4e-05,4.77627]
[1777024323804,36.49,77501.32,0.15,-0.03929,4e-05,4.77627]
[1777024323846,36.49,77507.64,0.15,-0.03902,4e-05,4.75021]
[1777024324715,36.49,77507.64,0.15,-0.03902,4e-05,4.75021]
[1777024324817,36.49,77506.67,0.15,-0.03906,4e-05,4.75382]
[1777024330430,36.48,77509.65,0.15,-0.03892,4e-05,4.74049]
[1777024335465,36.48,77514.32,0.15,-0.03872,4e-05,4.72062]
[1777024340499,36.48,77518.46,0.15,-0.03854,4e-05,4.70304]
[1777024345535,36.48,77520.05,0.15,-0.03846,4e-05,4.69575]
[1777024351654,36.48,77520.32,0.15,-0.03845,4e-05,4.69411]
[1777024358426,36.47,77521.91,0.15,-0.03834,4e-05,4.68289]
[1777024363663,36.47,77531.6,0.15,-0.03794,4e-05,4.64334]
[1777024368697,36.47,77528.62,0.15,-0.03805,4e-05,4.6545]
[1777024373733,36.47,77529.87,0.15,-0.03799,4e-05,4.64874]
[1777024378768,36.46,77530.63,0.15,-0.03796,4e-05,4.64507]
[1777024383804,36.46,77533.32,0.15,-0.03784,4e-05,4.63378]
[1777024386790,36.46,77533.53,0.15,-0.03783,4e-05,4.63272]
[1777024386825,36.46,77533.53,0.15,-0.03783,4e-05,4.63272]
[1777024386944,36.46,77533.53,0.15,-0.03783,4e-05,4.63272]
[1777024386951,36.46,77533.53,0.15,-0.03783,4e-05,4.63272]
[1777024387003,36.46,77553.43,0.15,-0.03704,4e-05,4.55441]
[1777024387236,36.46,77553.43,0.15,-0.03704,4e-05,4.55441]
[1777024387831,36.46,77553.43,0.15,-0.03704,4e-05,4.55485]
[1777024392867,36.46,77560.85,0.15,-0.03675,4e-05,4.5261]
[1777024397902,36.46,77564.9,0.15,-0.0366,4e-05,4.51063]
[1777024402937,36.46,77574.7,0.15,-0.03622,4e-05,4.47319]
[1777024408062,36.47,77563.81,0.15,-0.03665,4e-05,4.51575]
[1777024414014,36.47,77559.08,0.15,-0.03681,4e-05,4.53093]
[1777024419049,36.47,77557.66,0.15,-0.03687,4e-05,4.5364]
[1777024424083,36.47,77559.49,0.15,-0.03679,4e-05,4.52917]
[1777024429122,36.47,77558.37,0.15,-0.03684,4e-05,4.53341]
[1777024434154,36.46,77559.18,0.15,-0.0368,4e-05,4.53009]
[1777024439190,36.46,77559.56,0.15,-0.03679,4e-05,4.52844]
[1777024444223,36.46,77562.02,0.15,-0.03669,4e-05,4.51868]
[1777024449259,36.46,77561.12,0.15,-0.03672,4e-05,4.52201]
[1777024454301,36.46,77555.15,0.15,-0.03695,4e-05,4.54495]
[1777024460336,36.46,77564.01,0.15,-0.0366,4e-05,4.51014]
[1777024465371,36.46,77565.43,0.15,-0.03654,4e-05,4.50443]
[1777024470407,36.46,77567.15,0.15,-0.03648,4e-05,4.49759]
[1777024472159,36.46,77578.7,0.15,-0.036,4e-05,4.44964]
[1777024477454,36.46,77586.37,0.15,-0.03571,4e-05,4.4206]
[1777024482492,36.46,77600.4,0.15,-0.03518,4e-05,4.36768]
[1777024487525,36.47,77598.53,0.15,-0.03526,4e-05,4.37585]
[1777024492565,36.47,77595.94,0.15,-0.03537,4e-05,4.3867]
[1777024497599,36.47,77601.76,0.15,-0.03516,4e-05,4.36566]
[1777024502634,36.47,77601.45,0.15,-0.03519,4e-05,4.36808]
[1777024508675,36.48,77604.06,0.15,-0.0351,4e-05,4.35966]
[1777024513709,36.48,77599.19,0.15,-0.0353,4e-05,4.37925]
[1777024518744,36.48,77599.94,0.15,-0.03528,4e-05,4.37738]
[1777024523781,36.49,77601.81,0.15,-0.03522,4e-05,4.37125]
[1777024528815,36.49,77604.46,0.15,-0.03513,4e-05,4.36213]
[1777024533851,36.49,77606.54,0.15,-0.03503,4e-05,4.35181]
[1777024538887,36.49,77604.99,0.15,-0.0351,4e-05,4.35858]
[1777024543923,36.5,77596.75,0.15,-0.03542,4e-05,4.39071]
[1777024548955,36.5,77584.68,0.15,-0.03589,4e-05,4.43735]
[1777024553992,36.5,77583.02,0.15,-0.03595,4e-05,4.44404]
[1777024559027,36.5,77589.9,0.15,-0.03569,4e-05,4.41803]
[1777024564063,36.5,77581.21,0.15,-0.03603,4e-05,4.45184]
[1777024569097,36.5,77581.81,0.15,-0.03601,4e-05,4.44987]
[1777024574131,36.5,77580.95,0.15,-0.03605,4e-05,4.45355]
[1777024579166,36.5,77580.29,0.15,-0.03608,4e-05,4.45646]
[1777024584202,36.5,77580.48,0.15,-0.03607,4e-05,4.45611]
[1777024589237,36.5,77579.48,0.15,-0.03612,4e-05,4.46033]
[1777024594272,36.51,77577.83,0.15,-0.03616,4e-05,4.46364]
[1777024599306,36.51,77577.79,0.15,-0.03616,4e-05,4.46415]
[1777024604347,36.51,77569.31,0.15,-0.03649,4e-05,4.49713]
[1777024609377,36.51,77562.67,0.15,-0.03675,4e-05,4.52292]
[1777024614411,36.51,77567.27,0.15,-0.03657,4e-05,4.505]
[1777024620453,36.51,77568.26,0.15,-0.03653,4e-05,4.50111]
[1777024625488,36.51,77572.37,0.15,-0.03637,4e-05,4.48525]
[1777024630523,36.51,77572.99,0.15,-0.03635,4e-05,4.48298]
[1777024635560,36.51,77572.89,0.15,-0.03636,4e-05,4.48355]
[1777024640596,36.51,77574.61,0.15,-0.03629,4e-05,4.47714]
[1777024646639,36.51,77575.2,0.15,-0.03627,4e-05,4.47523]
[1777024651674,36.51,77575.01,0.15,-0.03626,4e-05,4.4729]
[1777024656708,36.51,77573.56,0.15,-0.03632,4e-05,4.47884]
[1777024661744,36.51,77574.56,0.15,-0.03628,4e-05,4.47529]
[1777024666779,36.51,77573.5,0.15,-0.03633,4e-05,4.47971]
[1777024671814,36.51,77573.99,0.15,-0.03631,4e-05,4.47816]
[1777024676849,36.51,77574.12,0.15,-0.03631,4e-05,4.47801]
[1777024679872,36.52,77559.49,0.15,-0.03688,4e-05,4.53491]
[1777024684905,36.51,77560.34,0.15,-0.03685,4e-05,4.53144]
[1777024689939,36.51,77562.93,0.15,-0.03674,4e-05,4.52112]
[1777024694975,36.51,77564.53,0.15,-0.03668,4e-05,4.51465]
[1777024700012,36.51,77565.98,0.15,-0.03662,4e-05,4.50873]
[1777024705045,36.51,77567.35,0.15,-0.03656,4e-05,4.50317]
[1777024711091,36.51,77568.66,0.15,-0.03648,4e-05,4.49446]
[1777024716122,36.51,77569.79,0.15,-0.03644,4e-05,4.49002]
[1777024721157,36.51,77577.75,0.15,-0.03613,4e-05,4.4594]
[1777024726311,36.51,77573.37,0.15,-0.0363,4e-05,4.47637]
[1777024732234,36.51,77574.62,0.15,-0.03625,4e-05,4.47149]
[1777024737268,36.51,77574.97,0.15,-0.03624,4e-05,4.47008]
[1777024742305,36.51,77574.83,0.15,-0.03624,4e-05,4.47052]
[1777024747340,36.51,77575.18,0.15,-0.03623,4e-05,4.46903]
[1777024752381,36.51,77575.51,0.15,-0.03621,4e-05,4.46764]
[1777024757410,36.51,77575.45,0.15,-0.03622,4e-05,4.46776]
[1777024762445,36.51,77575.12,0.15,-0.03623,4e-05,4.46893]
[1777024767483,36.51,77583.0,0.15,-0.03592,4e-05,4.4386]
[1777024772515,36.51,77583.22,0.15,-0.03589,4e-05,4.43457]
[1777024774528,36.51,77569.67,0.15,-0.03641,4e-05,4.48678]
[1777024779564,36.51,77573.08,0.15,-0.03628,4e-05,4.47349]
[1777024784599,36.51,77573.76,0.15,-0.03625,4e-05,4.47078]
[1777024789635,36.51,77577.42,0.15,-0.03611,4e-05,4.45668]
[1777024794668,36.51,77578.8,0.15,-0.03606,4e-05,4.45141]
[1777024799704,36.51,77580.21,0.15,-0.03601,4e-05,4.44611]
[1777024804748,36.51,77572.31,0.15,-0.03631,4e-05,4.47659]
[1777024805754,36.51,77554.53,0.15,-0.03701,4e-05,4.54552]
[1777024810790,36.5,77544.0,0.15,-0.0374,4e-05,4.58437]
[1777024815823,36.48,77531.64,0.15,-0.03779,4e-05,4.62281]
[1777024818848,36.46,77514.9,0.15,-0.0384,4e-05,4.68242]
[1777024823880,36.44,77504.73,0.15,-0.03875,4e-05,4.71618]
[1777024828920,36.44,77502.65,0.15,-0.03882,4e-05,4.72285]
[1777024833956,36.44,77508.18,0.15,-0.03856,4e-05,4.69709]
[1777024838993,36.47,77512.95,0.15,-0.03847,4e-05,4.68824]
[1777024844026,36.47,77504.91,0.15,-0.03882,4e-05,4.72271]
[1777024849063,36.49,77502.77,0.15,-0.03897,4e-05,4.73729]
[1777024854095,36.49,77501.59,0.15,-0.03902,4e-05,4.74198]
[1777024859131,36.48,77501.23,0.15,-0.03902,4e-05,4.74197]
[1777024864166,36.48,77493.44,0.15,-0.03934,4e-05,4.77324]
[1777024867473,36.48,77508.08,0.15,-0.03875,4e-05,4.71528]
[1777024873228,36.48,77504.76,0.15,-0.03887,4e-05,4.72736]
[1777024878270,36.48,77507.11,0.15,-0.03876,4e-05,4.7167]
[1777024883301,36.48,77504.93,0.15,-0.03887,4e-05,4.72786]
[1777024888335,36.48,77503.76,0.15,-0.03891,4e-05,4.73184]
[1777024893370,36.48,77502.82,0.15,-0.03891,4e-05,4.73093]
[1777024898405,36.48,77498.44,0.15,-0.03909,4e-05,4.74805]
[1777024903441,36.48,77497.35,0.15,-0.03916,4e-05,4.75474]
[1777024908475,36.49,77497.33,0.15,-0.03918,4e-05,4.75712]
[1777024913510,36.5,77489.46,0.15,-0.03953,4e-05,4.79107]
[1777024918546,36.5,77487.4,0.15,-0.03964,4e-05,4.80144]
[1777024923581,36.51,77486.64,0.15,-0.03969,4e-05,4.80645]
[1777024926977,36.51,77485.61,0.15,-0.03974,4e-05,4.81176]
[1777024927613,36.51,77485.84,0.15,-0.03974,4e-05,4.8112]
[1777024927766,36.51,77485.84,0.15,-0.03974,4e-05,4.8112]
[1777024928617,36.51,77480.52,0.15,-0.03997,4e-05,4.83318]
[1777024933652,36.51,77486.28,0.15,-0.03974,4e-05,4.8109]
[1777024936482,36.51,77486.13,0.15,-0.03974,4e-05,4.81153]
[1777024936674,36.51,77486.32,0.15,-0.03974,4e-05,4.81113]
[1777024941709,36.52,77482.86,0.15,-0.0399,4e-05,4.82698]
[1777024942673,36.52,77482.86,0.15,-0.0399,4e-05,4.82698]
[1777024942737,36.52,77484.86,0.15,-0.03982,4e-05,4.8192]
[1777024948634,36.52,77484.18,0.15,-0.03986,4e-05,4.8234]
[1777024948731,36.52,77488.25,0.15,-0.0397,4e-05,4.80761]
[1777024950587,36.52,77488.25,0.15,-0.0397,4e-05,4.80761]
[1777024950628,36.53,77488.52,0.15,-0.0397,4e-05,4.80729]
[1777024954210,36.53,77487.44,0.15,-0.03972,4e-05,4.80892]
[1777024954310,36.53,77486.65,0.15,-0.03976,4e-05,4.81289]
[1777024955589,36.53,77486.65,0.15,-0.03976,4e-05,4.81289]
[1777024955690,36.53,77486.63,0.15,-0.03977,4e-05,4.81335]
[1777024960260,36.53,77486.19,0.15,-0.0398,4e-05,4.81627]
[1777024960361,36.54,77485.28,0.15,-0.03984,4e-05,4.82071]
[1777024961471,36.54,77485.28,0.15,-0.03984,4e-05,4.82071]
[1777024961541,36.54,77485.38,0.15,-0.03984,4e-05,4.82068]
[1777024963648,36.54,77485.38,0.15,-0.03984,4e-05,4.82068]
[1777024963720,36.54,77487.96,0.15,-0.03974,4e-05,4.81097]
[1777024964233,36.54,77487.96,0.15,-0.03974,4e-05,4.81097]
[1777024964253,36.54,77487.49,0.15,-0.03976,4e-05,4.81287]
[1777024969911,36.53,77484.72,0.15,-0.03986,4e-05,4.82206]
[1777024971229,36.53,77484.72,0.15,-0.03986,4e-05,4.82206]
[1777024971265,36.53,77482.68,0.15,-0.03995,4e-05,4.83072]
[1777024976958,36.54,77481.15,0.15,-0.04003,4e-05,4.83836]
[1777024981993,36.54,77484.77,0.15,-0.03988,4e-05,4.82401]
[1777024985424,36.54,77493.05,0.15,-0.03954,4e-05,4.79123]
[1777024985524,36.54,77497.22,0.15,-0.03936,4e-05,4.77383]
[1777024991059,36.54,77492.17,0.15,-0.03956,4e-05,4.79286]
[1777024993034,36.54,77492.7,0.15,-0.03953,4e-05,4.79042]
[1777024993088,36.53,77493.14,0.15,-0.03951,4e-05,4.78836]
[1777024998087,36.54,77491.5,0.15,-0.0396,4e-05,4.79675]
[1777024998188,36.54,77494.98,0.15,-0.03946,4e-05,4.78313]
[1777024998985,36.54,77494.98,0.15,-0.03946,4e-05,4.78313]
[1777024999114,36.54,77494.98,0.15,-0.03946,4e-05,4.78357]
[1777024999847,36.54,77494.98,0.15,-0.03946,4e-05,4.78357]
[1777025000124,36.54,77493.47,0.15,-0.03953,4e-05,4.79012]
[1777025005157,36.55,77493.35,0.15,-0.03956,4e-05,4.79283]
[1777025010193,36.55,77492.67,0.15,-0.03961,4e-05,4.79776]
[1777025015233,36.56,77493.59,0.15,-0.03955,4e-05,4.79133]
[1777025020262,36.55,77495.11,0.15,-0.03947,4e-05,4.78389]
[1777025025297,36.55,77509.56,0.15,-0.03886,4e-05,4.72451]
[1777025028323,36.55,77532.53,0.15,-0.03793,4e-05,4.63278]
[1777025033358,36.55,77542.51,0.15,-0.03753,4e-05,4.59341]
[1777025038395,36.55,77545.92,0.15,-0.03739,4e-05,4.57996]
[1777025043431,36.55,77546.17,0.15,-0.03738,4e-05,4.57882]
[1777025048466,36.55,77544.85,0.15,-0.03743,4e-05,4.58375]
[1777025053500,36.55,77542.52,0.15,-0.03752,4e-05,4.59258]
[1777025058534,36.54,77543.17,0.15,-0.03749,4e-05,4.58978]
[1777025063571,36.54,77542.27,0.15,-0.03752,4e-05,4.59309]
[1777025068606,36.54,77540.17,0.15,-0.0376,4e-05,4.60107]
[1777025073641,36.54,77540.66,0.15,-0.03755,4e-05,4.59529]
[1777025078676,36.54,77540.9,0.15,-0.03754,4e-05,4.59398]
[1777025083712,36.54,77531.22,0.15,-0.03792,4e-05,4.63161]
[1777025088748,36.54,77533.06,0.15,-0.03784,4e-05,4.62366]
[1777025093789,36.54,77532.12,0.15,-0.03787,4e-05,4.62664]
[1777025101874,36.54,77532.16,0.15,-0.03787,4e-05,4.62588]
[1777025106880,36.53,77533.21,0.15,-0.03781,4e-05,4.62031]
[1777025111915,36.53,77530.85,0.15,-0.0379,4e-05,4.62879]
[1777025116949,36.53,77521.94,0.15,-0.03824,4e-05,4.66299]
[1777025122504,36.52,77524.28,0.15,-0.03814,4e-05,4.65245]
[1777025128027,36.52,77526.7,0.15,-0.03802,4e-05,4.64138]
[1777025133063,36.52,77529.03,0.15,-0.03789,4e-05,4.62751]
[1777025138098,36.51,77521.96,0.15,-0.03816,4e-05,4.65418]
[1777025143135,36.51,77520.75,0.15,-0.0382,4e-05,4.65755]
[1777025145147,36.51,77501.49,0.15,-0.03898,4e-05,4.73376]
[1777025150183,36.5,77498.38,0.15,-0.03909,4e-05,4.74416]
[1777025155218,36.5,77497.38,0.15,-0.03911,4e-05,4.7461]
[1777025160272,36.49,77495.46,0.15,-0.03916,4e-05,4.75172]
[1777025165289,36.49,77496.02,0.15,-0.03912,4e-05,4.74739]
[1777025170323,36.48,77499.27,0.15,-0.03897,4e-05,4.7323]
[1777025175359,36.48,77500.94,0.15,-0.03888,4e-05,4.72367]
[1777025180395,36.47,77500.89,0.15,-0.03886,4e-05,4.72198]
[1777025185429,36.47,77500.73,0.15,-0.03885,4e-05,4.72075]
[1777025190463,36.46,77500.2,0.15,-0.03885,4e-05,4.72101]
[1777025195499,36.46,77496.33,0.15,-0.03896,4e-05,4.73118]
[1777025200537,36.45,77488.91,0.15,-0.03925,4e-05,4.75899]
[1777025205570,36.45,77493.56,0.15,-0.03904,4e-05,4.73796]
[1777025210604,36.44,77493.66,0.15,-0.03901,4e-05,4.73541]
[1777025215640,36.44,77497.46,0.15,-0.03883,4e-05,4.71773]
[1777025220677,36.43,77498.98,0.15,-0.03875,4e-05,4.70967]
[1777025225710,36.43,77498.31,0.15,-0.03875,4e-05,4.71039]
[1777025230745,36.42,77506.68,0.15,-0.03839,4e-05,4.67504]
[1777025235779,36.42,77515.24,0.15,-0.03803,4e-05,4.63954]
[1777025240816,36.41,77512.97,0.15,-0.03811,4e-05,4.64738]
[1777025245850,36.41,77509.79,0.15,-0.03823,4e-05,4.65891]
[1777025248933,36.41,77525.76,0.15,-0.03758,4e-05,4.59503]
[1777025253938,36.41,77528.39,0.15,-0.03744,4e-05,4.58082]
[1777025259948,36.41,77531.76,0.15,-0.0373,4e-05,4.56697]
[1777025264983,36.41,77532.83,0.15,-0.03725,4e-05,4.5623]
[1777025271024,36.4,77533.58,0.15,-0.03722,4e-05,4.55877]
[1777025276063,36.4,77534.82,0.15,-0.03716,4e-05,4.55344]
[1777025281096,36.4,77536.46,0.15,-0.03709,4e-05,4.54656]
[1777025283113,36.4,77520.54,0.15,-0.03773,4e-05,4.609]
[1777025289154,36.4,77521.08,0.15,-0.03769,4e-05,4.60564]
[1777025293735,36.4,77523.47,0.15,-0.03759,4e-05,4.5956]
[1777025293778,36.4,77523.25,0.15,-0.0376,4e-05,4.59609]
[1777025294857,36.4,77523.25,0.15,-0.0376,4e-05,4.59609]
[1777025294902,36.4,77523.3,0.15,-0.03759,4e-05,4.5957]
[1777025300232,36.39,77522.76,0.15,-0.03761,4e-05,4.5969]
[1777025305269,36.39,77529.49,0.15,-0.03733,4e-05,4.56961]
[1777025310305,36.39,77534.68,0.15,-0.03712,4e-05,4.54868]
[1777025315340,36.39,77527.46,0.15,-0.03737,4e-05,4.573]
[1777025320897,36.39,77527.48,0.15,-0.03737,4e-05,4.57233]
[1777025326416,36.38,77528.76,0.15,-0.0373,4e-05,4.56622]
[1777025331451,36.38,77529.91,0.15,-0.03725,4e-05,4.56094]
[1777025336487,36.38,77531.32,0.15,-0.03719,4e-05,4.55466]
[1777025341522,36.38,77528.93,0.15,-0.03727,4e-05,4.5633]
[1777025346555,36.38,77517.67,0.15,-0.03772,4e-05,4.60677]
[1777025351591,36.37,77522.27,0.15,-0.03752,4e-05,4.58763]
[1777025355085,36.37,77540.71,0.15,-0.03678,4e-05,4.5148]
[1777025360654,36.37,77541.73,0.15,-0.03674,4e-05,4.51065]
[1777025368710,36.37,77543.98,0.15,-0.03665,4e-05,4.50169]
[1777025373747,36.37,77545.53,0.15,-0.03656,4e-05,4.4921]
[1777025378780,36.37,77545.46,0.15,-0.03656,4e-05,4.49225]
[1777025383815,36.37,77546.79,0.15,-0.03651,4e-05,4.48693]
[1777025388855,36.37,77548.09,0.15,-0.03646,4e-05,4.48182]
[1777025393884,36.37,77550.62,0.15,-0.03636,4e-05,4.4719]
[1777025398920,36.37,77552.44,0.15,-0.03629,4e-05,4.46491]
[1777025403955,36.37,77539.46,0.15,-0.0368,4e-05,4.51532]
[1777025405754,36.37,77535.67,0.15,-0.03695,4e-05,4.53002]
[1777025405971,36.37,77535.67,0.15,-0.03694,4e-05,4.52991]
[1777025411005,36.37,77537.66,0.15,-0.03686,4e-05,4.52161]
[1777025411682,36.37,77537.66,0.15,-0.03686,4e-05,4.52161]
[1777025412013,36.37,77538.12,0.15,-0.03684,4e-05,4.51971]
[1777025414347,36.37,77535.62,0.15,-0.03694,4e-05,4.52925]
[1777025415035,36.37,77537.55,0.15,-0.03686,4e-05,4.52159]
[1777025421569,36.37,77538.12,0.15,-0.03683,4e-05,4.51892]
[1777025427116,36.36,77540.88,0.15,-0.03672,4e-05,4.50728]
[1777025432151,36.36,77542.29,0.15,-0.03663,4e-05,4.49789]
[1777025435306,36.36,77552.1,0.15,-0.03624,4e-05,4.45955]
[1777025436181,36.36,77553.52,0.15,-0.03619,4e-05,4.45403]
[1777025441214,36.36,77551.15,0.15,-0.03628,4e-05,4.46307]
[1777025446250,36.36,77546.82,0.15,-0.03645,4e-05,4.47961]
[1777025446876,36.36,77546.82,0.15,-0.03645,4e-05,4.47961]
[1777025446950,36.36,77547.86,0.15,-0.0364,4e-05,4.47551]
[1777025447620,36.36,77547.86,0.15,-0.0364,4e-05,4.47551]
[1777025448262,36.36,77547.86,0.15,-0.0364,4e-05,4.47546]
[1777025453298,36.36,77547.23,0.15,-0.03643,4e-05,4.4776]
[1777025455403,36.36,77547.42,0.15,-0.03642,4e-05,4.4768]
[1777025456114,36.36,77547.42,0.15,-0.03642,4e-05,4.4768]
[1777025458711,36.36,77548.45,0.15,-0.03638,4e-05,4.47269]
[1777025459082,36.36,77547.72,0.15,-0.0364,4e-05,4.47533]
[1777025464797,36.36,77546.28,0.15,-0.03646,4e-05,4.48066]
[1777025464817,36.36,77541.78,0.15,-0.03663,4e-05,4.49808]
[1777025470417,36.36,77540.09,0.15,-0.03669,4e-05,4.50406]
[1777025475454,36.35,77535.42,0.15,-0.03687,4e-05,4.52174]
[1777025480488,36.35,77535.43,0.15,-0.03686,4e-05,4.52106]
[1777025485526,36.35,77535.79,0.15,-0.03684,4e-05,4.51906]
[1777025490561,36.35,77535.66,0.15,-0.03684,4e-05,4.51901]
[1777025495597,36.35,77532.31,0.15,-0.03695,4e-05,4.52814]
[1777025500635,36.35,77538.7,0.15,-0.03669,4e-05,4.50288]
[1777025505667,36.35,77535.32,0.15,-0.03682,4e-05,4.51586]
[1777025510703,36.35,77533.37,0.15,-0.0369,4e-05,4.52323]
[1777025515739,36.35,77531.16,0.15,-0.03698,4e-05,4.53164]
[1777025521779,36.35,77527.75,0.15,-0.03711,4e-05,4.54467]
[1777025526814,36.34,77526.4,0.15,-0.03716,4e-05,4.54967]
[1777025531850,36.34,77525.73,0.15,-0.03719,4e-05,4.55201]
[1777025536885,36.34,77527.4,0.15,-0.03712,4e-05,4.54517]
[1777025541919,36.34,77529.56,0.15,-0.03703,4e-05,4.53641]
[1777025546959,36.34,77530.85,0.15,-0.03698,4e-05,4.53101]
[1777025551991,36.34,77531.8,0.15,-0.03691,4e-05,4.52358]
[1777025557025,36.34,77533.09,0.15,-0.03685,4e-05,4.51827]
[1777025562063,36.34,77515.05,0.15,-0.03757,4e-05,4.58868]
[1777025567098,36.34,77517.75,0.15,-0.03745,4e-05,4.57719]
[1777025572131,36.34,77518.18,0.15,-0.03743,4e-05,4.57486]
[1777025577166,36.33,77518.03,0.15,-0.03743,4e-05,4.57487]
[1777025582202,36.33,77527.31,0.15,-0.03705,4e-05,4.53793]
[1777025586231,36.33,77547.09,0.15,-0.03627,4e-05,4.46075]
[1777025591266,36.33,77545.86,0.15,-0.03633,4e-05,4.46597]
[1777025596300,36.33,77545.69,0.15,-0.03634,4e-05,4.46707]
[1777025601335,36.34,77544.82,0.15,-0.03638,4e-05,4.47085]
[1777025606370,36.34,77544.44,0.15,-0.03639,4e-05,4.4727]
[1777025611405,36.34,77544.6,0.15,-0.03637,4e-05,4.46902]
[1777025616439,36.34,77541.87,0.15,-0.03648,4e-05,4.47995]
[1777025621455,36.34,77547.92,0.15,-0.03624,4e-05,4.45668]
[1777025626511,36.34,77555.84,0.15,-0.03594,4e-05,4.42696]
[1777025631546,36.34,77553.33,0.15,-0.03605,4e-05,4.43745]
[1777025637588,36.35,77551.3,0.15,-0.03614,4e-05,4.44625]
[1777025642622,36.35,77546.92,0.15,-0.03631,4e-05,4.46396]
[1777025647658,36.35,77547.11,0.15,-0.03631,4e-05,4.46384]
[1777025652693,36.35,77545.15,0.15,-0.0364,4e-05,4.47206]
[1777025657728,36.35,77543.9,0.15,-0.03645,4e-05,4.47749]
[1777025662764,36.35,77542.5,0.15,-0.03651,4e-05,4.48347]
[1777025667797,36.36,77542.77,0.15,-0.03651,4e-05,4.48297]
[1777025672833,36.36,77539.07,0.15,-0.03663,4e-05,4.49448]
[1777025675515,36.36,77524.49,0.15,-0.03721,4e-05,4.55161]
[1777025680892,36.36,77527.44,0.15,-0.03709,4e-05,4.53994]
[1777025685923,36.36,77530.09,0.15,-0.03699,4e-05,4.5296]
[1777025690962,36.36,77531.75,0.15,-0.03692,4e-05,4.52316]
[1777025695993,36.36,77535.27,0.15,-0.03678,4e-05,4.5095]
[1777025701034,36.36,77535.31,0.15,-0.03678,4e-05,4.50951]
[1777025706071,36.36,77535.8,0.15,-0.03676,4e-05,4.50774]
[1777025708084,36.36,77551.37,0.15,-0.03616,4e-05,4.44739]
[1777025710097,36.36,77569.79,0.15,-0.03545,4e-05,4.37685]
[1777025715134,36.36,77571.25,0.15,-0.0354,4e-05,4.37247]
[1777025720168,36.37,77576.0,0.15,-0.03524,4e-05,4.35581]
[1777025725202,36.37,77580.6,0.15,-0.03507,4e-05,4.33972]
[1777025730238,36.37,77579.9,0.15,-0.03512,4e-05,4.34384]
[1777025731450,36.37,77564.87,0.15,-0.03567,4e-05,4.39808]
[1777025736872,36.38,77557.96,0.15,-0.03594,4e-05,4.4256]
[1777025742321,36.38,77553.81,0.15,-0.03611,4e-05,4.44256]
[1777025748364,36.39,77555.79,0.15,-0.03609,4e-05,4.43996]
[1777025754405,36.4,77556.26,0.15,-0.03612,4e-05,4.4431]
[1777025759439,36.41,77556.42,0.15,-0.03612,4e-05,4.44332]
[1777025764474,36.41,77554.57,0.15,-0.03622,4e-05,4.45287]
[1777025769510,36.41,77552.75,0.15,-0.03629,4e-05,4.46071]
[1777025774545,36.42,77566.55,0.15,-0.03577,4e-05,4.40846]
[1777025779580,36.42,77572.29,0.15,-0.03556,4e-05,4.38761]
[1777025784615,36.42,77576.62,0.15,-0.0354,4e-05,4.37216]
[1777025789650,36.43,77580.84,0.15,-0.03525,4e-05,4.35712]
[1777025794685,36.43,77589.61,0.15,-0.03491,4e-05,4.32163]
[1777025801481,36.43,77590.63,0.15,-0.03489,4e-05,4.31966]
[1777025806771,36.44,77594.72,0.15,-0.03475,4e-05,4.30562]
[1777025811806,36.44,77597.85,0.15,-0.03464,4e-05,4.29532]
[1777025816842,36.44,77599.07,0.15,-0.03461,4e-05,4.29223]
[1777025821876,36.45,77598.23,0.15,-0.03466,4e-05,4.29688]
[1777025823891,36.45,77586.05,0.15,-0.03512,4e-05,4.3434]
[1777025828924,36.45,77590.65,0.15,-0.03496,4e-05,4.32703]
[1777025833960,36.46,77599.08,0.15,-0.03465,4e-05,4.29639]
[1777025838996,36.46,77598.1,0.15,-0.0347,4e-05,4.3014]
[1777025844030,36.46,77600.72,0.15,-0.03462,4e-05,4.29287]
[1777025849065,36.47,77602.84,0.15,-0.03455,4e-05,4.28628]
[1777025854099,36.47,77604.16,0.15,-0.03449,4e-05,4.27939]
[1777025859135,36.47,77606.96,0.15,-0.0344,4e-05,4.27033]
[1777025864169,36.48,77608.09,0.15,-0.03437,4e-05,4.26756]
[1777025870216,36.48,77610.87,0.15,-0.03429,4e-05,4.25896]
[1777025875248,36.49,77609.99,0.15,-0.03433,4e-05,4.26373]
[1777025880282,36.49,77612.28,0.15,-0.03426,4e-05,4.25666]
[1777025885316,36.49,77612.47,0.15,-0.03427,4e-05,4.25773]
[1777025891358,36.5,77612.27,0.15,-0.0343,4e-05,4.26023]
[1777025896394,36.5,77618.51,0.15,-0.03408,4e-05,4.23848]
[1777025901497,36.51,77623.9,0.15,-0.0339,4e-05,4.21984]
[1777025904347,36.51,77638.53,0.15,-0.03338,4e-05,4.16703]
[1777025912507,36.52,77621.07,0.15,-0.03403,4e-05,4.23241]
[1777025917542,36.53,77616.76,0.15,-0.03421,4e-05,4.25038]
[1777025923584,36.53,77616.14,0.15,-0.03425,4e-05,4.25494]
[1777025928620,36.54,77615.08,0.15,-0.03431,4e-05,4.26075]
[1777025934669,36.54,77613.04,0.15,-0.03441,4e-05,4.27051]
[1777025939705,36.55,77611.87,0.15,-0.03447,4e-05,4.27665]
[1777025944738,36.55,77611.4,0.15,-0.0345,4e-05,4.28015]
[1777025949789,36.56,77608.36,0.15,-0.03463,4e-05,4.29321]
[1777025955830,36.56,77606.94,0.15,-0.0347,4e-05,4.30046]
[1777025960866,36.57,77604.89,0.15,-0.0348,4e-05,4.30971]
[1777025965902,36.57,77604.33,0.15,-0.03483,4e-05,4.3133]
[1777025970938,36.57,77602.71,0.15,-0.03491,4e-05,4.32085]
[1777025975974,36.58,77600.77,0.15,-0.03497,4e-05,4.32619]
[1777025981009,36.58,77601.5,0.15,-0.03495,4e-05,4.3248]
[1777025988059,36.58,77601.55,0.15,-0.03497,4e-05,4.32651]
[1777025992889,36.59,77601.98,0.15,-0.03497,4e-05,4.32624]
[1777025993095,36.59,77601.98,0.15,-0.03497,4e-05,4.32624]
[1777025999138,36.59,77602.17,0.15,-0.03498,4e-05,4.32714]
[1777026004172,36.6,77601.17,0.15,-0.03503,4e-05,4.33224]
[1777026009207,36.6,77601.99,0.15,-0.03501,4e-05,4.33045]
[1777026014242,36.6,77603.61,0.15,-0.03496,4e-05,4.32568]
[1777026019278,36.61,77604.87,0.15,-0.03493,4e-05,4.32229]
[1777026024312,36.61,77609.85,0.15,-0.03476,4e-05,4.30503]
[1777026029347,36.61,77608.73,0.15,-0.03481,4e-05,4.31075]
[1777026034383,36.62,77608.02,0.15,-0.03483,4e-05,4.31156]
[1777026039417,36.62,77606.12,0.15,-0.03491,4e-05,4.32015]
[1777026044455,36.63,77605.63,0.15,-0.03495,4e-05,4.32342]
[1777026045379,36.63,77605.63,0.15,-0.03495,4e-05,4.32342]
[1777026045480,36.63,77603.18,0.15,-0.03504,4e-05,4.33293]
[1777026050497,36.63,77600.45,0.15,-0.03516,4e-05,4.34458]
[1777026055761,36.63,77599.77,0.15,-0.0352,4e-05,4.3484]
[1777026055812,36.63,77600.1,0.15,-0.03519,4e-05,4.34741]
[1777026061577,36.64,77599.28,0.15,-0.03523,4e-05,4.35204]
[1777026066609,36.64,77602.55,0.15,-0.03512,4e-05,4.34101]
[1777026071645,36.64,77601.37,0.15,-0.03518,4e-05,4.34675]
[1777026076679,36.65,77601.23,0.15,-0.0352,4e-05,4.34856]
[1777026081716,36.65,77603.74,0.15,-0.03511,4e-05,4.34041]
[1777026086749,36.65,77603.95,0.15,-0.03512,4e-05,4.34096]
[1777026091785,36.66,77603.92,0.15,-0.03511,4e-05,4.33906]
[1777026096819,36.66,77603.98,0.15,-0.03512,4e-05,4.34016]
[1777026101860,36.67,77604.09,0.15,-0.03513,4e-05,4.34106]
[1777026106892,36.67,77603.58,0.15,-0.03516,4e-05,4.34429]
[1777026111928,36.67,77603.86,0.15,-0.03516,4e-05,4.34452]
[1777026115355,36.67,77606.76,0.15,-0.03506,4e-05,4.33436]
[1777026119439,36.68,77616.71,0.15,-0.0347,4e-05,4.29829]
[1777026119984,36.68,77616.81,0.15,-0.0347,4e-05,4.29827]
[1777026123835,36.68,77615.58,0.15,-0.03476,4e-05,4.30392]
[1777026124021,36.68,77621.96,0.15,-0.03452,4e-05,4.28042]
[1777026125823,36.68,77626.18,0.15,-0.03437,4e-05,4.26509]
[1777026126027,36.68,77636.18,0.15,-0.03401,4e-05,4.22841]
[1777026131061,36.69,77634.63,0.15,-0.03409,4e-05,4.23655]
[1777026133799,36.69,77619.92,0.15,-0.03464,4e-05,4.29271]
[1777026139140,36.7,77617.52,0.15,-0.03475,4e-05,4.30358]
[1777026144176,36.7,77616.77,0.15,-0.0348,4e-05,4.30816]
[1777026149211,36.71,77611.79,0.15,-0.035,4e-05,4.32853]
[1777026155253,36.71,77607.95,0.15,-0.03514,4e-05,4.34132]
[1777026160291,36.72,77602.02,0.15,-0.03537,4e-05,4.36504]
[1777026165327,36.72,77594.43,0.15,-0.03567,4e-05,4.39475]
[1777026170362,36.72,77591.68,0.15,-0.03579,4e-05,4.40614]
[1777026175396,36.72,77589.8,0.15,-0.03587,4e-05,4.41424]
[1777026180432,36.73,77587.6,0.15,-0.03596,4e-05,4.4236]
[1777026183451,36.73,77606.95,0.15,-0.03523,4e-05,4.35083]
[1777026189481,36.75,77607.72,0.15,-0.03527,4e-05,4.35449]
[1777026194537,36.75,77620.35,0.15,-0.03481,4e-05,4.30926]
[1777026199573,36.76,77621.11,0.15,-0.0348,4e-05,4.30828]
[1777026200680,36.76,77621.11,0.15,-0.0348,4e-05,4.30828]
[1777026200782,36.76,77621.37,0.15,-0.0348,4e-05,4.30806]
[1777026206621,36.76,77614.17,0.15,-0.03509,4e-05,4.33696]
[1777026211656,36.77,77615.22,0.15,-0.03504,4e-05,4.33137]
[1777026216702,36.77,77614.93,0.15,-0.03507,4e-05,4.33456]
[1777026218731,36.77,77614.75,0.15,-0.03508,4e-05,4.33559]
[1777026218852,36.77,77614.75,0.15,-0.03508,4e-05,4.33559]
[1777026218937,36.77,77625.51,0.15,-0.03469,4e-05,4.29564]
[1777026221383,36.78,77634.56,0.15,-0.03436,4e-05,4.26282]
[1777026221731,36.78,77634.5,0.15,-0.03436,4e-05,4.2635]
[1777026226766,36.78,77637.32,0.15,-0.03428,4e-05,4.25524]
[1777026231801,36.79,77633.78,0.15,-0.03443,4e-05,4.27046]
[1777026236835,36.79,77635.16,0.15,-0.0344,4e-05,4.26727]
[1777026241871,36.8,77638.99,0.15,-0.03428,4e-05,4.25503]
[1777026246559,36.8,77643.73,0.15,-0.03412,4e-05,4.23914]
[1777026246645,36.8,77643.95,0.15,-0.03411,4e-05,4.23833]
[1777026251941,36.81,77640.51,0.15,-0.03426,4e-05,4.25335]
[1777026257983,36.82,77642.17,0.15,-0.03422,4e-05,4.24934]
[1777026263019,36.82,77643.74,0.15,-0.03418,4e-05,4.24524]
[1777026268058,36.82,77648.68,0.15,-0.03402,4e-05,4.22869]
[1777026273093,36.83,77651.2,0.15,-0.03392,4e-05,4.21784]
[1777026278136,36.83,77651.46,0.15,-0.03392,4e-05,4.21868]
[1777026280146,36.84,77664.95,0.15,-0.03344,4e-05,4.16999]
[1777026283163,36.84,77677.69,0.15,-0.033,4e-05,4.12507]
[1777026288198,36.85,77677.64,0.15,-0.03303,4e-05,4.1279]
[1777026291991,36.85,77684.96,0.15,-0.03278,4e-05,4.10306]
[1777026292226,36.85,77688.93,0.15,-0.03265,4e-05,4.08935]
[1777026297261,36.86,77686.25,0.15,-0.03277,4e-05,4.10199]
[1777026302298,36.87,77685.62,0.15,-0.03282,4e-05,4.1072]
[1777026307374,36.88,77690.83,0.15,-0.03266,4e-05,4.09077]
[1777026313377,36.89,77698.26,0.15,-0.03244,4e-05,4.06846]
[1777026315075,36.89,77710.96,0.15,-0.03201,3e-05,4.02447]
[1777026320427,36.9,77706.84,0.15,-0.03219,3e-05,4.04257]
[1777026325146,36.91,77737.62,0.15,-0.03116,3e-05,3.9374]
[1777026331204,36.92,77746.14,0.15,-0.0309,3e-05,3.91103]
[1777026332920,36.92,77763.85,0.15,-0.03031,3e-05,3.84839]
[1777026335224,36.92,77776.57,0.15,-0.02989,3e-05,3.80493]
[1777026340576,36.93,77777.5,0.15,-0.0299,3e-05,3.80582]
[1777026345608,36.95,77763.34,0.15,-0.03041,3e-05,3.85943]
[1777026350643,36.98,77753.21,0.15,-0.03087,3e-05,3.90754]
[1777026355680,37.06,77748.91,0.15,-0.03129,3e-05,3.95047]
[1777026360716,37.17,77758.84,0.15,-0.03134,3e-05,3.95606]
[1777026365752,37.28,77760.56,0.15,-0.03165,3e-05,3.98883]
[1777026368774,37.28,77748.38,0.15,-0.03209,3e-05,4.0336]
[1777026373809,37.31,77736.19,0.15,-0.03259,3e-05,4.08551]
[1777026378846,37.32,77734.78,0.15,-0.03267,3e-05,4.09325]
[1777026383881,37.32,77733.86,0.15,-0.03273,3e-05,4.09923]
[1777026390013,37.33,77736.39,0.15,-0.03266,3e-05,4.09234]
[1777026395965,37.34,77731.22,0.15,-0.03286,4e-05,4.11222]
[1777026401553,37.35,77730.12,0.15,-0.03292,4e-05,4.11819]
[1777026402007,37.35,77730.41,0.15,-0.03292,4e-05,4.11817]
[1777026407042,37.35,77729.51,0.15,-0.03293,4e-05,4.11958]
[1777026411150,37.34,77729.33,0.15,-0.03293,4e-05,4.11912]
[1777026411238,37.34,77728.8,0.15,-0.03294,4e-05,4.12064]
[1777026417111,37.35,77725.97,0.15,-0.03307,4e-05,4.13353]
[1777026422146,37.36,77727.41,0.15,-0.03304,4e-05,4.13063]
[1777026427182,37.36,77726.09,0.15,-0.03311,4e-05,4.1375]
[1777026432216,37.37,77725.04,0.15,-0.03317,4e-05,4.14333]
[1777026437254,37.37,77729.2,0.15,-0.03304,4e-05,4.13059]
[1777026442288,37.38,77734.25,0.15,-0.03289,4e-05,4.11496]
[1777026447324,37.39,77739.56,0.15,-0.03273,3e-05,4.0986]
[1777026452365,37.39,77738.47,0.15,-0.03276,3e-05,4.10185]
[1777026457394,37.4,77732.2,0.15,-0.033,4e-05,4.12614]
[1777026462430,37.41,77726.73,0.15,-0.03322,4e-05,4.14814]
[1777026468474,37.41,77728.05,0.15,-0.0332,4e-05,4.14628]
[1777026473508,37.42,77727.39,0.15,-0.03325,4e-05,4.15103]
[1777026478544,37.43,77726.71,0.15,-0.03329,4e-05,4.15582]
[1777026483580,37.43,77726.78,0.15,-0.03331,4e-05,4.15787]
[1777026488614,37.44,77727.09,0.15,-0.03333,4e-05,4.15904]
[1777026493648,37.44,77730.96,0.15,-0.03321,4e-05,4.14747]
[1777026498685,37.45,77729.49,0.15,-0.03329,4e-05,4.15509]
[1777026503718,37.45,77730.53,0.15,-0.03325,4e-05,4.1519]
[1777026509785,37.45,77729.36,0.15,-0.03329,4e-05,4.15534]
[1777026514808,37.45,77729.29,0.15,-0.03326,4e-05,4.15169]
[1777026519842,37.45,77728.01,0.15,-0.0333,4e-05,4.15567]
[1777026524877,37.45,77728.41,0.15,-0.03328,4e-05,4.15368]
[1777026530920,37.44,77727.92,0.15,-0.03328,4e-05,4.15394]
[1777026535954,37.44,77727.54,0.15,-0.03328,4e-05,4.15392]
[1777026540989,37.42,77727.51,0.15,-0.03324,4e-05,4.14924]
[1777026546027,37.41,77704.07,0.15,-0.03404,4e-05,4.22975]
[1777026551060,37.41,77706.5,0.15,-0.03394,4e-05,4.21982]
[1777026556094,37.41,77705.77,0.15,-0.03395,4e-05,4.22131]
[1777026561131,37.4,77702.9,0.15,-0.03404,4e-05,4.2302]
[1777026566165,37.4,77705.82,0.15,-0.03392,4e-05,4.21833]
[1777026571200,37.4,77707.68,0.15,-0.03382,4e-05,4.20707]
[1777026576235,37.39,77713.78,0.15,-0.03359,4e-05,4.18396]
[1777026581271,37.39,77713.23,0.15,-0.0336,4e-05,4.18501]
[1777026586304,37.39,77713.94,0.15,-0.03357,4e-05,4.18157]
[1777026592348,37.39,77713.77,0.15,-0.03356,4e-05,4.18118]
[1777026597382,37.38,77713.39,0.15,-0.03357,4e-05,4.18174]
[1777026602417,37.38,77712.52,0.15,-0.03359,4e-05,4.18405]
[1777026607452,37.38,77710.46,0.15,-0.03366,4e-05,4.19061]
[1777026612486,37.38,77712.07,0.15,-0.03359,4e-05,4.18396]
[1777026617523,37.38,77712.41,0.15,-0.03357,4e-05,4.18192]
[1777026622556,37.37,77715.59,0.15,-0.03345,4e-05,4.16968]
[1777026627593,37.37,77718.41,0.15,-0.03334,4e-05,4.15884]
[1777026632628,37.37,77720.32,0.15,-0.03325,4e-05,4.14814]
[1777026637663,37.37,77713.21,0.15,-0.03349,4e-05,4.17309]
[1777026642698,37.37,77707.3,0.15,-0.0337,4e-05,4.19362]
[1777026647737,37.36,77709.07,0.15,-0.03362,4e-05,4.18637]
[1777026652770,37.36,77708.48,0.15,-0.03364,4e-05,4.18769]
[1777026657807,37.36,77705.56,0.15,-0.03373,4e-05,4.1974]
[1777026662841,37.36,77705.3,0.15,-0.03373,4e-05,4.19751]
[1777026667875,37.35,77701.38,0.15,-0.03387,4e-05,4.21081]
[1777026672911,37.35,77704.83,0.15,-0.03373,4e-05,4.19735]
[1777026677944,37.35,77702.45,0.15,-0.03381,4e-05,4.205]
[1777026683987,37.35,77703.87,0.15,-0.03375,4e-05,4.19861]
[1777026689022,37.34,77706.69,0.15,-0.03364,4e-05,4.18743]
[1777026694057,37.34,77709.82,0.15,-0.03349,4e-05,4.17188]
[1777026699092,37.34,77709.87,0.15,-0.03348,4e-05,4.17083]
[1777026704128,37.34,77722.55,0.15,-0.03302,4e-05,4.12451]
[1777026710170,37.33,77717.08,0.15,-0.03321,4e-05,4.14342]
[1777026715205,37.33,77717.39,0.15,-0.03319,4e-05,4.1417]
[1777026720240,37.33,77716.38,0.15,-0.03322,4e-05,4.14473]
[1777026726281,37.33,77715.34,0.15,-0.03325,4e-05,4.14771]
[1777026731546,37.33,77713.39,0.15,-0.03331,4e-05,4.15416]
[1777026738455,37.32,77713.05,0.15,-0.03332,4e-05,4.15442]
[1777026744406,37.32,77711.13,0.15,-0.03337,4e-05,4.16021]
[1777026749441,37.32,77702.22,0.15,-0.03368,4e-05,4.19144]
[1777026754477,37.32,77698.4,0.15,-0.03379,4e-05,4.20083]
[1777026759511,37.31,77700.36,0.15,-0.0337,4e-05,4.19265]
[1777026764547,37.31,77697.45,0.15,-0.0338,4e-05,4.20208]
[1777026769582,37.31,77688.6,0.15,-0.0341,4e-05,4.23286]
[1777026774618,37.3,77685.19,0.15,-0.03421,4e-05,4.2438]
[1777026779651,37.3,77682.02,0.15,-0.03431,4e-05,4.25383]
[1777026785698,37.29,77678.0,0.15,-0.03444,4e-05,4.26663]
[1777026790732,37.29,77673.34,0.15,-0.0346,4e-05,4.28206]
[1777026795766,37.28,77671.48,0.15,-0.03465,4e-05,4.2871]
[1777026800811,37.28,77664.6,0.15,-0.03488,4e-05,4.31059]
[1777026805843,37.27,77669.39,0.15,-0.03469,4e-05,4.29109]
[1777026810879,37.27,77669.0,0.15,-0.03468,4e-05,4.29083]
[1777026815916,37.27,77666.8,0.15,-0.03472,4e-05,4.29395]
[1777026819373,37.26,77681.11,0.15,-0.03419,4e-05,4.24051]
[1777026824977,37.26,77682.69,0.15,-0.03412,4e-05,4.23328]
[1777026830013,37.26,77685.33,0.15,-0.03401,4e-05,4.22256]
[1777026835049,37.25,77685.73,0.15,-0.03399,4e-05,4.22002]
[1777026840083,37.25,77685.61,0.15,-0.03398,4e-05,4.21934]
[1777026845117,37.25,77685.14,0.15,-0.03399,4e-05,4.21985]
[1777026850151,37.24,77685.42,0.15,-0.03396,4e-05,4.21763]
[1777026855188,37.24,77687.13,0.15,-0.03387,4e-05,4.20848]
[1777026860221,37.22,77684.23,0.15,-0.03393,4e-05,4.21357]
[1777026865258,37.21,77684.9,0.15,-0.03386,4e-05,4.20739]
[1777026869285,37.2,77671.9,0.15,-0.0343,4e-05,4.25127]
[1777026874320,37.2,77668.44,0.15,-0.03439,4e-05,4.25915]
[1777026879360,37.19,77667.25,0.15,-0.03442,4e-05,4.26196]
[1777026884392,37.19,77660.43,0.15,-0.03465,4e-05,4.28545]
[1777026889427,37.18,77661.69,0.15,-0.03459,4e-05,4.27911]
[1777026894463,37.18,77667.47,0.15,-0.03436,4e-05,4.25624]
[1777026899498,37.18,77665.82,0.15,-0.03441,4e-05,4.26082]
[1777026904533,37.17,77665.36,0.15,-0.03441,4e-05,4.26073]
[1777026909568,37.17,77672.82,0.15,-0.03411,4e-05,4.23128]
[1777026914603,37.16,77677.8,0.15,-0.0339,4e-05,4.20952]
[1777026919638,37.14,77682.57,0.15,-0.03368,4e-05,4.18796]
[1777026924673,37.13,77684.78,0.15,-0.03356,4e-05,4.175]
[1777026930716,37.12,77684.51,0.15,-0.03351,4e-05,4.17005]
[1777026933765,37.11,77699.72,0.15,-0.03291,4e-05,4.10895]
[1777026938774,37.1,77706.36,0.15,-0.03266,4e-05,4.0834]
[1777026943809,37.1,77709.25,0.15,-0.03256,4e-05,4.07316]
[1777026948844,37.1,77710.75,0.15,-0.03251,4e-05,4.06791]
[1777026950857,37.1,77727.38,0.15,-0.03193,3e-05,4.00913]
[1777026955893,37.1,77725.6,0.15,-0.03199,3e-05,4.0152]
[1777026960927,37.1,77721.4,0.15,-0.03212,3e-05,4.028]
[1777026965964,37.09,77718.7,0.15,-0.03219,3e-05,4.03538]
[1777026971003,37.09,77710.6,0.15,-0.03247,4e-05,4.06436]
[1777026976040,37.08,77705.08,0.15,-0.03263,4e-05,4.07987]
[1777026981074,37.07,77708.11,0.15,-0.03248,4e-05,4.06483]
[1777026986109,37.06,77715.22,0.15,-0.03219,3e-05,4.03554]
[1777026991145,37.05,77724.11,0.15,-0.03182,3e-05,3.99718]
[1777026996179,37.04,77713.02,0.15,-0.03217,3e-05,4.0328]
[1777027001214,37.03,77708.77,0.15,-0.03229,3e-05,4.04412]
[1777027006249,37.02,77708.03,0.15,-0.03227,3e-05,4.04291]
[1777027013298,37.0,77712.78,0.15,-0.03206,3e-05,4.0208]
[1777027019340,36.99,77712.38,0.15,-0.03203,3e-05,4.01785]
[1777027024375,36.98,77712.07,0.15,-0.03201,3e-05,4.01533]
[1777027028402,36.97,77699.14,0.15,-0.03243,4e-05,4.05841]
[1777027033437,36.97,77697.11,0.15,-0.0325,4e-05,4.06603]
[1777027038745,36.97,77697.01,0.15,-0.03248,4e-05,4.06401]
[1777027044515,36.97,77704.52,0.15,-0.03221,3e-05,4.03615]
[1777027049551,36.97,77705.01,0.15,-0.0322,3e-05,4.03492]
[1777027054585,36.97,77705.24,0.15,-0.03217,3e-05,4.03134]
[1777027060630,36.97,77706.07,0.15,-0.03215,3e-05,4.02895]
[1777027065663,36.96,77704.08,0.15,-0.03219,3e-05,4.03305]
[1777027070699,36.95,77703.52,0.15,-0.03217,3e-05,4.03117]
[1777027075734,36.94,77700.86,0.15,-0.03222,3e-05,4.03597]
[1777027080769,36.93,77701.95,0.15,-0.03214,3e-05,4.02821]
[1777027085806,36.92,77702.35,0.15,-0.03209,3e-05,4.02296]
[1777027090839,36.91,77702.13,0.15,-0.03206,3e-05,4.01994]
[1777027095874,36.9,77702.54,0.15,-0.03201,3e-05,4.01472]
[1777027100909,36.89,77706.64,0.15,-0.03183,3e-05,3.99648]
[1777027107733,36.88,77705.52,0.15,-0.03184,3e-05,3.99756]
[1777027107959,36.87,77705.29,0.15,-0.03183,3e-05,3.99622]
[1777027108920,36.87,77705.29,0.15,-0.03183,3e-05,3.99622]
[1777027108967,36.87,77705.4,0.15,-0.03182,3e-05,3.99512]
[1777027115014,36.86,77704.57,0.15,-0.03179,3e-05,3.99059]
[1777027120045,36.85,77703.73,0.15,-0.03178,3e-05,3.99004]
[1777027125082,36.84,77704.99,0.15,-0.0317,3e-05,3.98211]
[1777027130120,36.83,77704.22,0.15,-0.0317,3e-05,3.98142]
[1777027135151,36.82,77703.58,0.15,-0.03169,3e-05,3.98028]
[1777027140189,36.81,77703.02,0.15,-0.03167,3e-05,3.97887]
[1777027144215,36.81,77687.06,0.15,-0.0322,4e-05,4.03288]
[1777027149251,36.81,77683.19,0.15,-0.03234,4e-05,4.0472]
[1777027154286,36.81,77676.53,0.15,-0.03258,4e-05,4.07148]
[1777027159327,36.81,77671.19,0.15,-0.03277,4e-05,4.09095]
[1777027164357,36.81,77665.92,0.15,-0.03296,4e-05,4.11015]
[1777027169392,36.8,77665.71,0.15,-0.03295,4e-05,4.10837]
[1777027174426,36.79,77665.28,0.15,-0.0329,4e-05,4.10256]
[1777027179461,36.78,77665.31,0.15,-0.03286,4e-05,4.09845]
[1777027184495,36.77,77673.03,0.15,-0.03254,4e-05,4.0667]
[1777027189531,36.76,77669.58,0.15,-0.03263,4e-05,4.07551]
[1777027194565,36.75,77665.98,0.15,-0.03272,4e-05,4.08486]
[1777027199603,36.74,77665.02,0.15,-0.03272,4e-05,4.08467]
[1777027204638,36.73,77663.34,0.15,-0.03275,4e-05,4.08711]
[1777027207124,36.72,77676.07,0.15,-0.03228,4e-05,4.03914]
[1777027212326,36.72,77682.48,0.15,-0.03203,4e-05,4.01374]
[1777027217729,36.71,77682.44,0.15,-0.03199,3e-05,4.01023]
[1777027222762,36.7,77683.99,0.15,-0.03191,3e-05,4.00165]
[1777027227799,36.69,77686.28,0.15,-0.0318,3e-05,3.99049]
[1777027232838,36.68,77691.72,0.15,-0.03155,3e-05,3.96447]
[1777027237873,36.67,77686.08,0.15,-0.03172,3e-05,3.98157]
[1777027243914,36.66,77687.07,0.15,-0.03165,3e-05,3.9745]
[1777027248950,36.66,77687.14,0.15,-0.03162,3e-05,3.9713]
[1777027253984,36.65,77691.42,0.15,-0.03145,3e-05,3.95327]
[1777027259020,36.64,77692.28,0.15,-0.03139,3e-05,3.94742]
[1777027264058,36.63,77694.45,0.15,-0.03129,3e-05,3.93702]
[1777027269090,36.63,77691.46,0.15,-0.03136,3e-05,3.9448]
[1777027274124,36.62,77686.15,0.15,-0.03152,3e-05,3.96071]
[1777027279159,36.61,77688.52,0.15,-0.03141,3e-05,3.94945]
[1777027287224,36.6,77687.2,0.15,-0.03141,3e-05,3.94971]
[1777027292257,36.59,77686.02,0.15,-0.0314,3e-05,3.94797]
[1777027297292,36.58,77686.97,0.15,-0.03135,3e-05,3.94198]
[1777027302328,36.58,77686.38,0.15,-0.03134,3e-05,3.9415]
[1777027307364,36.57,77685.13,0.15,-0.03136,3e-05,3.94334]
[1777027312401,36.56,77681.16,0.15,-0.03147,3e-05,3.95482]
[1777027317435,36.56,77678.23,0.15,-0.03155,3e-05,3.96264]
[1777027322471,36.55,77673.13,0.15,-0.0317,3e-05,3.9781]
[1777027327505,36.54,77665.94,0.15,-0.03192,4e-05,4.00088]
[1777027332541,36.53,77662.01,0.15,-0.03203,4e-05,4.01191]
[1777027337576,36.52,77653.79,0.15,-0.03229,4e-05,4.03826]
[1777027342610,36.51,77650.5,0.15,-0.03238,4e-05,4.04675]
[1777027347645,36.51,77651.76,0.15,-0.0323,4e-05,4.0388]
[1777027352680,36.5,77656.14,0.15,-0.03209,4e-05,4.01639]
[1777027357715,36.49,77659.74,0.15,-0.03193,4e-05,4.00026]
[1777027362750,36.48,77658.09,0.15,-0.03196,4e-05,4.00304]
[1777027367785,36.47,77657.71,0.15,-0.03194,4e-05,4.00129]
[1777027371815,36.46,77670.44,0.15,-0.03147,3e-05,3.95336]
[1777027381884,36.45,77667.05,0.15,-0.03154,3e-05,3.9601]
[1777027386918,36.44,77662.87,0.15,-0.03166,3e-05,3.97224]
[1777027391954,36.44,77672.48,0.15,-0.0313,3e-05,3.93527]
[1777027396987,36.43,77674.58,0.15,-0.0312,3e-05,3.92535]
[1777027402757,36.42,77675.71,0.15,-0.03113,3e-05,3.91843]
[1777027408069,36.41,77681.09,0.15,-0.03093,3e-05,3.89711]
[1777027413104,36.41,77675.51,0.15,-0.03107,3e-05,3.911]
[1777027418140,36.4,77676.8,0.15,-0.031,3e-05,3.90424]
[1777027423189,36.4,77678.1,0.15,-0.03094,3e-05,3.89754]
[1777027429217,36.39,77679.24,0.15,-0.03088,3e-05,3.89109]
[1777027434252,36.38,77680.07,0.15,-0.03083,3e-05,3.88622]
[1777027439294,36.38,77680.14,0.15,-0.03081,3e-05,3.88409]
[1777027444347,36.37,77679.72,0.15,-0.0308,3e-05,3.88369]
[1777027449382,36.37,77678.48,0.15,-0.03083,3e-05,3.88615]
[1777027454417,36.36,77681.09,0.15,-0.03072,3e-05,3.87511]
[1777027459452,36.36,77682.35,0.15,-0.03066,3e-05,3.86894]
[1777027464490,36.35,77683.17,0.15,-0.03062,3e-05,3.86431]
[1777027469523,36.35,77684.07,0.15,-0.03057,3e-05,3.85946]
[1777027474980,36.35,77685.36,0.15,-0.03049,3e-05,3.85046]
[1777027480600,36.36,77677.38,0.15,-0.0308,3e-05,3.88209]
[1777027486642,36.36,77675.5,0.15,-0.03089,3e-05,3.89159]
[1777027491677,36.37,77677.23,0.15,-0.03085,3e-05,3.88788]
[1777027496715,36.38,77679.58,0.15,-0.0308,3e-05,3.88198]
[1777027501750,36.38,77680.02,0.15,-0.0308,3e-05,3.88279]
[1777027506785,36.39,77681.21,0.15,-0.03078,3e-05,3.88093]
[1777027511821,36.39,77681.41,0.15,-0.0308,3e-05,3.88255]
[1777027516858,36.4,77663.65,0.15,-0.03143,3e-05,3.94756]
[1777027521892,36.4,77657.86,0.15,-0.03165,4e-05,3.96982]
[1777027526929,36.41,77652.24,0.15,-0.03186,4e-05,3.99146]
[1777027531964,36.41,77649.53,0.15,-0.03195,4e-05,3.99925]
[1777027538004,36.41,77649.07,0.15,-0.03196,4e-05,4.00064]
[1777027543040,36.4,77648.81,0.15,-0.03194,4e-05,3.99852]
[1777027548076,36.4,77648.97,0.15,-0.0319,4e-05,3.99491]
[1777027553111,36.39,77648.69,0.15,-0.03188,4e-05,3.9929]
[1777027558146,36.38,77648.39,0.15,-0.03187,4e-05,3.99095]
[1777027563182,36.37,77656.63,0.15,-0.03154,3e-05,3.95793]
[1777027568593,36.37,77659.6,0.15,-0.03142,3e-05,3.94575]
[1777027574389,36.36,77663.82,0.15,-0.03124,3e-05,3.92707]
[1777027582872,36.34,77668.89,0.15,-0.03103,3e-05,3.90487]
[1777027584328,36.34,77687.57,0.15,-0.03038,3e-05,3.83832]
[1777027589365,36.34,77693.31,0.15,-0.0302,3e-05,3.81927]
[1777027590909,36.35,77701.36,0.15,-0.02993,3e-05,3.79187]
[1777027591380,36.35,77707.9,0.15,-0.02969,3e-05,3.76611]
[1777027592385,36.35,77725.96,0.15,-0.02909,3e-05,3.70382]
[1777027592719,36.35,77725.96,0.15,-0.02909,3e-05,3.70382]
[1777027593393,36.35,77727.61,0.15,-0.02904,3e-05,3.69809]
[1777027596745,36.34,77728.11,0.15,-0.02902,3e-05,3.69608]
[1777027597616,36.34,77728.11,0.15,-0.02902,3e-05,3.69608]
[1777027600183,36.34,77726.25,0.15,-0.02907,3e-05,3.70211]
[1777027600447,36.34,77724.94,0.15,-0.02912,3e-05,3.70646]
[1777027603723,36.34,77720.52,0.15,-0.02926,3e-05,3.72117]
[1777027603863,36.34,77720.52,0.15,-0.02926,3e-05,3.72117]
[1777027610512,36.34,77716.59,0.15,-0.02938,3e-05,3.73352]
[1777027615547,36.34,77713.03,0.15,-0.02948,3e-05,3.74478]
[1777027620582,36.33,77712.3,0.15,-0.0295,3e-05,3.7463]
[1777027626624,36.33,77709.79,0.15,-0.02957,3e-05,3.75369]
[1777027631661,36.33,77713.31,0.15,-0.02944,3e-05,3.74053]
[1777027636697,36.32,77756.49,0.15,-0.02804,3e-05,3.59339]
[1777027641732,36.33,77755.53,0.15,-0.02807,3e-05,3.59688]
[1777027646766,36.33,77759.69,0.15,-0.02796,3e-05,3.58491]
[1777027651801,36.33,77750.18,0.15,-0.02824,3e-05,3.61393]
[1777027656836,36.33,77747.1,0.15,-0.02834,3e-05,3.62429]
[1777027661872,36.33,77743.55,0.15,-0.02845,3e-05,3.63613]
[1777027666906,36.33,77745.98,0.15,-0.02837,3e-05,3.62783]
[1777027671941,36.33,77743.59,0.15,-0.02845,3e-05,3.63572]
[1777027676976,36.33,77743.42,0.15,-0.02845,3e-05,3.63611]
[1777027682012,36.33,77735.17,0.15,-0.02872,3e-05,3.66375]
[1777027688053,36.39,77732.02,0.15,-0.02902,3e-05,3.69611]
[1777027693088,36.43,77728.8,0.15,-0.02928,3e-05,3.72306]
[1777027699131,36.45,77728.52,0.15,-0.02933,3e-05,3.728]
[1777027704166,36.45,77729.98,0.15,-0.02929,3e-05,3.72383]
[1777027708194,36.45,77716.35,0.15,-0.02974,3e-05,3.77072]
[1777027713232,36.45,77715.38,0.15,-0.02975,3e-05,3.77138]
[1777027717256,36.45,77728.79,0.15,-0.0293,3e-05,3.72448]
[1777027722295,36.44,77730.25,0.15,-0.02924,3e-05,3.71872]
[1777027727328,36.44,77732.1,0.15,-0.02918,3e-05,3.71169]
[1777027732363,36.44,77731.24,0.15,-0.0292,3e-05,3.71394]
[1777027737400,36.48,77730.72,0.15,-0.02936,3e-05,3.73078]
[1777027742433,36.48,77731.02,0.15,-0.02934,3e-05,3.72891]
[1777027747468,36.48,77724.82,0.15,-0.02953,3e-05,3.74924]
[1777027752503,36.48,77725.72,0.15,-0.02951,3e-05,3.74684]
[1777027759552,36.49,77721.82,0.15,-0.02967,3e-05,3.76289]
[1777027764592,36.5,77722.15,0.15,-0.02968,3e-05,3.76484]
[1777027769622,36.5,77722.34,0.15,-0.02969,3e-05,3.76551]
[1777027774662,36.49,77722.43,0.15,-0.02965,3e-05,3.76055]
[1777027779693,36.49,77723.2,0.15,-0.02961,3e-05,3.75665]
[1777027784727,36.49,77722.01,0.15,-0.02964,3e-05,3.75944]
[1777027789761,36.48,77720.15,0.15,-0.02969,3e-05,3.76451]
[1777027794798,36.48,77715.6,0.15,-0.02983,3e-05,3.77877]
[1777027799833,36.48,77715.11,0.15,-0.02983,3e-05,3.77902]
[1777027804870,36.47,77713.02,0.15,-0.02989,3e-05,3.78482]
[1777027809904,36.47,77714.69,0.15,-0.02982,3e-05,3.77762]
[1777027814951,36.46,77713.99,0.15,-0.02983,3e-05,3.77864]
[1777027819981,36.46,77714.58,0.15,-0.02979,3e-05,3.77521]
[1777027822874,36.46,77714.33,0.15,-0.0298,3e-05,3.7758]
[1777027822973,36.46,77714.36,0.15,-0.02979,3e-05,3.77514]
[1777027828035,36.45,77713.85,0.15,-0.0298,3e-05,3.77551]
[1777027834076,36.45,77713.73,0.15,-0.02976,3e-05,3.77112]
[1777027839112,36.45,77719.13,0.15,-0.02957,3e-05,3.75122]
[1777027840044,36.45,77719.13,0.15,-0.02957,3e-05,3.75122]
[1777027840922,36.45,77719.13,0.15,-0.02957,3e-05,3.75122]
[1777027840739,36.45,77723.43,0.15,-0.02942,3e-05,3.73602]
[1777027841643,36.45,77723.43,0.15,-0.02942,3e-05,3.73602]
[1777027844883,36.45,77724.53,0.15,-0.02939,3e-05,3.73247]
[1777027844958,36.45,77727.12,0.15,-0.02931,3e-05,3.72426]
[1777027851310,36.45,77717.32,0.15,-0.02965,3e-05,3.75911]
[1777027857238,36.47,77722.56,0.15,-0.02953,3e-05,3.74694]
[1777027863281,36.48,77722.97,0.15,-0.02955,3e-05,3.74906]
[1777027868316,36.48,77723.91,0.15,-0.02954,3e-05,3.74876]
[1777027874357,36.49,77720.82,0.15,-0.02968,3e-05,3.76276]
[1777027879393,36.5,77721.55,0.15,-0.02968,3e-05,3.76304]
[1777027884428,36.51,77723.28,0.15,-0.02965,3e-05,3.75987]
[1777027885665,36.51,77723.28,0.15,-0.02965,3e-05,3.75987]
[1777027885719,36.51,77730.61,0.15,-0.02941,3e-05,3.73533]
[1777027886725,36.51,77730.61,0.15,-0.02941,3e-05,3.73533]
[1777027886822,36.51,77729.96,0.15,-0.02944,3e-05,3.73786]
[1777027892484,36.52,77729.04,0.15,-0.02947,3e-05,3.74087]
[1777027895690,36.52,77728.84,0.15,-0.02948,3e-05,3.7419]
[1777027895735,36.52,77727.15,0.15,-0.02954,3e-05,3.74743]
[1777027901547,36.52,77725.75,0.15,-0.02957,3e-05,3.7507]
[1777027906582,36.52,77722.7,0.15,-0.02968,3e-05,3.76231]
[1777027908644,36.52,77722.88,0.15,-0.02968,3e-05,3.76225]
[1777027908690,36.52,77723.08,0.15,-0.02968,3e-05,3.76212]
[1777027914638,36.52,77723.94,0.15,-0.02966,3e-05,3.76]
[1777027919676,36.53,77724.61,0.15,-0.02966,3e-05,3.76048]
[1777027921688,36.54,77709.81,0.15,-0.03016,3e-05,3.81258]
[1777027926723,36.54,77705.4,0.15,-0.03033,3e-05,3.83017]
[1777027931759,36.55,77706.04,0.15,-0.03033,3e-05,3.83015]
[1777027936793,36.55,77706.34,0.15,-0.03035,3e-05,3.83135]
[1777027942836,36.56,77704.49,0.15,-0.03044,3e-05,3.84094]
[1777027947871,36.57,77697.66,0.15,-0.03069,3e-05,3.86689]
[1777027952913,36.57,77696.69,0.15,-0.03071,3e-05,3.86875]
[1777027957944,36.58,77703.77,0.15,-0.0305,3e-05,3.84663]
[1777027962976,36.59,77704.19,0.15,-0.03051,3e-05,3.84737]
[1777027968013,36.59,77704.97,0.15,-0.0305,3e-05,3.84685]
[1777027973048,36.6,77704.19,0.15,-0.03055,3e-05,3.85173]
[1777027978083,36.6,77703.67,0.15,-0.03059,3e-05,3.85566]
[1777027983118,36.61,77708.44,0.15,-0.03045,3e-05,3.84121]
[1777027983466,36.61,77708.44,0.15,-0.03045,3e-05,3.84121]
[1777027984125,36.61,77708.9,0.15,-0.03043,3e-05,3.84005]
[1777027989163,36.62,77707.93,0.15,-0.03049,3e-05,3.8456]
[1777027995204,36.62,77707.71,0.15,-0.0305,3e-05,3.84725]
[1777028000798,36.62,77707.86,0.15,-0.03048,3e-05,3.84506]
[1777028007019,36.61,77707.26,0.15,-0.03047,3e-05,3.84384]
[1777028012698,36.6,77707.1,0.15,-0.03046,3e-05,3.84316]
[1777028018386,36.59,77702.85,0.15,-0.03055,3e-05,3.85147]
[1777028027163,36.58,77701.83,0.15,-0.03055,3e-05,3.85135]
[1777028032483,36.58,77701.39,0.15,-0.03055,3e-05,3.85088]
[1777028038523,36.57,77700.7,0.15,-0.03055,3e-05,3.85091]
[1777028043559,36.57,77699.88,0.15,-0.03056,3e-05,3.85183]
[1777028048743,36.56,77699.34,0.15,-0.03056,3e-05,3.85218]
[1777028048834,36.56,77713.56,0.15,-0.03008,3e-05,3.80241]
[1777028052622,36.55,77732.66,0.15,-0.02939,3e-05,3.73121]
[1777028057657,36.53,77731.57,0.15,-0.02939,3e-05,3.73076]
[1777028062692,36.52,77729.69,0.15,-0.0294,3e-05,3.73145]
[1777028067730,36.51,77729.31,0.15,-0.02939,3e-05,3.73034]
[1777028072765,36.52,77728.54,0.15,-0.02942,3e-05,3.73315]
[1777028077800,36.53,77728.14,0.15,-0.02946,3e-05,3.73776]
[1777028081635,36.53,77727.78,0.15,-0.02949,3e-05,3.74092]
[1777028081713,36.54,77727.74,0.15,-0.0295,3e-05,3.74169]
[1777028086864,36.55,77728.21,0.15,-0.02952,3e-05,3.74324]
[1777028090008,36.55,77729.12,0.15,-0.0295,3e-05,3.74138]
[1777028090053,36.55,77730.9,0.15,-0.02945,3e-05,3.73593]
[1777028095928,36.55,77736.15,0.15,-0.02928,3e-05,3.71859]
[1777028100963,36.55,77741.95,0.15,-0.02908,3e-05,3.69806]
[1777028105997,36.55,77751.01,0.15,-0.02878,3e-05,3.66683]
[1777028111033,36.55,77750.34,0.15,-0.0288,3e-05,3.66843]
[1777028116067,36.54,77752.22,0.15,-0.02873,3e-05,3.66156]
[1777028121103,36.54,77752.16,0.15,-0.02873,3e-05,3.66123]
[1777028126141,36.54,77760.97,0.15,-0.02844,3e-05,3.63112]
[1777028130183,36.54,77781.5,0.15,-0.02779,3e-05,3.56269]
[1777028132682,36.54,77782.06,0.15,-0.02775,3e-05,3.5579]
[1777028133204,36.54,77780.95,0.15,-0.02779,3e-05,3.56161]
[1777028138246,36.54,77772.31,0.15,-0.02806,3e-05,3.59038]
[1777028140054,36.54,77778.46,0.15,-0.02787,3e-05,3.57005]
[1777028140256,36.54,77787.89,0.15,-0.02757,3e-05,3.53903]
[1777028140848,36.54,77787.89,0.15,-0.02757,3e-05,3.53903]
[1777028141264,36.54,77787.78,0.15,-0.02758,3e-05,3.53949]
[1777028146298,36.54,77783.75,0.15,-0.0277,3e-05,3.55308]
[1777028151334,36.54,77781.68,0.15,-0.02777,3e-05,3.56019]
[1777028154710,36.54,77781.47,0.15,-0.02778,3e-05,3.56097]
[1777028154755,36.54,77784.29,0.15,-0.02769,3e-05,3.55171]
[1777028160398,36.55,77796.23,0.15,-0.02732,3e-05,3.51287]
[1777028165451,36.55,77794.37,0.15,-0.02739,3e-05,3.5195]
[1777028168149,36.55,77811.42,0.15,-0.02687,3e-05,3.46458]
[1777028173495,36.55,77811.25,0.15,-0.02688,3e-05,3.4662]
[1777028178220,36.55,77797.22,0.15,-0.02732,3e-05,3.5128]
[1777028183914,36.56,77794.29,0.15,-0.02742,3e-05,3.52295]
[1777028190153,36.56,77790.84,0.15,-0.02753,3e-05,3.53507]
[1777028195651,36.56,77786.61,0.15,-0.02765,3e-05,3.54674]
[1777028200687,36.56,77784.24,0.15,-0.02773,3e-05,3.55518]
[1777028205722,36.56,77780.07,0.15,-0.02787,3e-05,3.56945]
[1777028210756,36.56,77781.11,0.15,-0.02784,3e-05,3.56643]
[1777028215793,36.57,77781.99,0.15,-0.02781,3e-05,3.56399]
[1777028221344,36.57,77782.26,0.15,-0.02781,3e-05,3.5635]
[1777028227149,36.57,77784.86,0.15,-0.02773,3e-05,3.55554]
[1777028232914,36.57,77780.48,0.15,-0.02788,3e-05,3.57098]
[1777028237949,36.57,77780.14,0.15,-0.0279,3e-05,3.57261]
[1777028242982,36.57,77781.97,0.15,-0.02784,3e-05,3.56699]
[1777028248021,36.58,77785.83,0.15,-0.02772,3e-05,3.55465]
[1777028251040,36.58,77798.59,0.15,-0.02731,3e-05,3.5101]
[1777028256075,36.58,77789.94,0.15,-0.02758,3e-05,3.53919]
[1777028261321,36.58,77785.86,0.15,-0.02772,3e-05,3.55311]
[1777028268161,36.58,77783.93,0.15,-0.02779,3e-05,3.56036]
[1777028273197,36.58,77778.86,0.15,-0.02795,3e-05,3.57751]
[1777028278231,36.58,77775.11,0.15,-0.02807,3e-05,3.59014]
[1777028283269,36.58,77772.64,0.15,-0.02815,3e-05,3.59841]
[1777028288301,36.58,77773.71,0.15,-0.02811,3e-05,3.59489]
[1777028294344,36.59,77776.0,0.15,-0.02804,3e-05,3.58736]
[1777028299381,36.59,77779.78,0.15,-0.02792,3e-05,3.57497]
[1777028304414,36.59,77791.77,0.15,-0.02755,3e-05,3.53573]
[1777028309449,36.59,77793.43,0.15,-0.0275,3e-05,3.53078]
[1777028314484,36.59,77793.08,0.15,-0.0275,3e-05,3.52953]
[1777028319519,36.59,77793.11,0.15,-0.0275,3e-05,3.52996]
[1777028324555,36.59,77793.79,0.15,-0.02749,3e-05,3.52826]
[1777028329588,36.59,77792.85,0.15,-0.02752,3e-05,3.53194]
[1777028334625,36.6,77794.71,0.15,-0.02747,3e-05,3.52651]
[1777028339704,36.6,77793.14,0.15,-0.02752,3e-05,3.53222]
[1777028345701,36.6,77792.93,0.15,-0.02754,3e-05,3.53393]
[1777028350740,36.6,77792.98,0.15,-0.02755,3e-05,3.53453]
[1777028355773,36.6,77788.29,0.15,-0.0277,3e-05,3.55068]
[1777028360809,36.61,77786.83,0.15,-0.02775,3e-05,3.55613]
[1777028365843,36.61,77788.75,0.15,-0.0277,3e-05,3.55049]
[1777028370878,36.61,77788.94,0.15,-0.0277,3e-05,3.55053]
[1777028375920,36.61,77788.84,0.15,-0.02768,3e-05,3.54843]
[1777028382963,36.61,77788.35,0.15,-0.02771,3e-05,3.55085]
[1777028387999,36.62,77786.48,0.15,-0.02777,3e-05,3.55758]
[1777028393032,36.62,77783.9,0.15,-0.02786,3e-05,3.56665]
[1777028398069,36.62,77784.72,0.15,-0.02784,3e-05,3.56454]
[1777028403104,36.62,77792.59,0.15,-0.0276,3e-05,3.5393]
[1777028408139,36.62,77789.72,0.15,-0.02769,3e-05,3.54945]
[1777028413174,36.63,77785.39,0.15,-0.02783,3e-05,3.5643]
[1777028415008,36.63,77785.59,0.15,-0.02783,3e-05,3.56375]
[1777028415656,36.63,77785.59,0.15,-0.02783,3e-05,3.56375]
[1777028415670,36.63,77808.62,0.15,-0.02712,3e-05,3.4886]
[1777028416492,36.63,77808.62,0.15,-0.02712,3e-05,3.4886]
[1777028416558,36.63,77880.66,0.15,-0.02498,3e-05,3.2607]
[1777028422680,36.67,77876.22,0.15,-0.02524,3e-05,3.28853]
[1777028428582,36.68,77871.54,0.15,-0.02541,3e-05,3.30648]
[1777028437364,36.71,77867.07,0.15,-0.02561,3e-05,3.32791]
[1777028442402,36.72,77865.84,0.15,-0.02567,3e-05,3.33438]
[1777028447713,36.72,77867.76,0.15,-0.02563,3e-05,3.33047]
[1777028456220,36.74,77863.83,0.15,-0.02579,3e-05,3.34743]
[1777028456366,36.74,77863.83,0.15,-0.02579,3e-05,3.34743]
[1777028456553,36.74,77863.22,0.15,-0.02582,3e-05,3.34986]
[1777028457510,36.74,77929.98,0.15,-0.02392,3e-05,3.14523]
[1777028457820,36.74,77929.98,0.15,-0.02392,3e-05,3.14523]
[1777028458799,36.74,77958.03,0.15,-0.02316,3e-05,3.06153]
[1777028459684,36.74,77958.03,0.15,-0.02316,3e-05,3.06153]
[1777028459750,36.74,77960.56,0.15,-0.0231,3e-05,3.05509]
[1777028462553,36.75,77938.87,0.15,-0.02371,3e-05,3.12192]
[1777028463554,36.75,77924.0,0.15,-0.02412,3e-05,3.16718]
[1777028468589,36.76,77923.8,0.15,-0.02415,3e-05,3.17071]
[1777028472644,36.77,77907.39,0.15,-0.02465,3e-05,3.22406]
[1777028476670,36.77,77891.14,0.15,-0.02512,3e-05,3.27568]
[1777028479696,36.78,77873.66,0.15,-0.02564,3e-05,3.33157]
[1777028481707,36.78,77887.86,0.15,-0.02525,3e-05,3.28895]
[1777028486744,36.79,77898.79,0.15,-0.02496,3e-05,3.25813]
[1777028491776,36.8,77899.99,0.15,-0.02493,3e-05,3.2544]
[1777028496814,36.81,77893.39,0.15,-0.02515,3e-05,3.27755]
[1777028498594,36.81,77892.76,0.15,-0.02517,3e-05,3.28005]
[1777028498663,36.81,77894.03,0.15,-0.02513,3e-05,3.27613]
[1777028498982,36.81,77894.03,0.15,-0.02513,3e-05,3.27613]
[1777028499865,36.81,77935.33,0.15,-0.02398,3e-05,3.15077]
[1777028500944,36.8,77987.03,0.15,-0.02257,3e-05,2.99645]
[1777028501876,36.8,77988.7,0.15,-0.02252,3e-05,2.99157]
[1777028502185,36.8,77988.7,0.15,-0.02252,3e-05,2.99157]
[1777028502896,36.8,77990.21,0.15,-0.02249,3e-05,2.98722]
[1777028502933,36.8,77990.21,0.15,-0.02249,3e-05,2.98722]
[1777028503894,36.81,77996.84,0.15,-0.02233,3e-05,2.97027]
[1777028504845,36.81,77996.84,0.15,-0.02233,3e-05,2.97027]
[1777028504897,36.81,77995.12,0.15,-0.02239,3e-05,2.97625]
[1777028506915,36.82,77987.06,0.15,-0.02261,3e-05,3.00147]
[1777028507486,36.82,77987.06,0.15,-0.02261,3e-05,3.00147]
[1777028510711,36.83,77987.88,0.15,-0.02262,3e-05,3.00213]
[1777028510938,36.83,77988.41,0.15,-0.02261,3e-05,3.00161]
[1777028515974,36.84,77978.59,0.15,-0.02291,3e-05,3.03407]
[1777028520455,36.86,77962.27,0.15,-0.02338,3e-05,3.08646]
[1777028526044,36.87,77945.33,0.15,-0.02389,3e-05,3.14173]
[1777028530809,36.89,77927.62,0.15,-0.02441,3e-05,3.19869]
[1777028534328,36.89,77942.75,0.15,-0.02401,3e-05,3.15535]
[1777028540883,36.91,77948.82,0.15,-0.0239,3e-05,3.14294]
[1777028546185,36.92,77945.49,0.15,-0.02403,3e-05,3.15696]
[1777028551221,36.93,77948.09,0.15,-0.02397,3e-05,3.15039]
[1777028556256,36.95,77943.23,0.15,-0.02414,3e-05,3.1689]
[1777028561313,36.96,77942.57,0.15,-0.02419,3e-05,3.17468]
[1777028566331,36.97,77943.18,0.15,-0.02421,3e-05,3.17665]
[1777028571365,36.98,77939.37,0.15,-0.02435,3e-05,3.19186]
[1777028576400,36.99,77933.34,0.15,-0.02455,3e-05,3.21363]
[1777028581434,37.0,77934.92,0.15,-0.02454,3e-05,3.21239]
[1777028586470,37.01,77932.35,0.15,-0.02464,3e-05,3.2237]
[1777028591504,37.02,77929.52,0.15,-0.02475,3e-05,3.23568]
[1777028596541,37.03,77928.31,0.15,-0.02482,3e-05,3.2428]
[1777028601574,37.04,77927.21,0.15,-0.02488,3e-05,3.24945]
[1777028606610,37.05,77929.1,0.15,-0.02486,3e-05,3.24701]
[1777028612007,37.06,77931.07,0.15,-0.02483,3e-05,3.2437]
[1777028617687,37.08,77930.42,0.15,-0.02487,3e-05,3.24818]
[1777028623729,37.09,77932.51,0.15,-0.02485,3e-05,3.2459]
[1777028631784,37.11,77931.88,0.15,-0.02492,3e-05,3.25309]
[1777028637828,37.12,77931.01,0.15,-0.02498,3e-05,3.25958]
[1777028642862,37.13,77929.06,0.15,-0.02506,3e-05,3.26864]
[1777028647896,37.14,77929.94,0.15,-0.02506,3e-05,3.26904]
[1777028652932,37.14,77930.88,0.15,-0.02507,3e-05,3.26927]
[1777028657967,37.15,77931.23,0.15,-0.02508,3e-05,3.27126]
[1777028662554,37.16,77932.19,0.15,-0.02508,3e-05,3.27077]
[1777028664011,37.17,77932.19,0.15,-0.02509,3e-05,3.27198]
[1777028672066,37.18,77935.42,0.15,-0.02502,3e-05,3.26412]
[1777028677101,37.19,77936.44,0.15,-0.02502,3e-05,3.26405]
[1777028682137,37.2,77936.48,0.15,-0.02505,3e-05,3.26693]
[1777028687172,37.21,77937.67,0.15,-0.02504,3e-05,3.26626]
[1777028692550,37.21,77940.87,0.15,-0.02497,3e-05,3.25889]
[1777028692782,37.21,77940.87,0.15,-0.02497,3e-05,3.25889]
[1777028692831,37.21,77971.38,0.15,-0.02413,3e-05,3.16729]
[1777028693848,37.21,77971.38,0.15,-0.02413,3e-05,3.16729]
[1777028693872,37.22,78007.02,0.15,-0.02318,3e-05,3.06333]
[1777028695263,37.22,78021.2,0.15,-0.02281,3e-05,3.02355]
[1777028696250,37.22,78002.05,0.15,-0.02332,3e-05,3.07884]
[1777028697363,37.22,78002.05,0.15,-0.02332,3e-05,3.07884]
[1777028698121,37.22,78002.05,0.15,-0.02332,3e-05,3.07884]
[1777028697453,37.22,77975.85,0.15,-0.02403,3e-05,3.1567]
[1777028699107,37.22,77975.85,0.15,-0.02403,3e-05,3.1567]
[1777028698265,37.23,77975.85,0.15,-0.02404,3e-05,3.15826]
[1777028699489,37.23,77983.89,0.15,-0.02383,3e-05,3.13524]
[1777028702058,37.23,77949.3,0.15,-0.02479,3e-05,3.23921]
[1777028703036,37.24,78005.25,0.15,-0.02328,3e-05,3.07502]
[1777028704787,37.24,78005.25,0.15,-0.02328,3e-05,3.07502]
[1777028705081,37.24,78019.01,0.15,-0.02293,3e-05,3.03669]
[1777028705803,37.24,78019.01,0.15,-0.02293,3e-05,3.03669]
[1777028705829,37.24,78013.27,0.15,-0.02309,3e-05,3.05414]
[1777028708215,37.24,78013.27,0.15,-0.02309,3e-05,3.05414]
[1777028708940,37.25,78015.53,0.15,-0.02305,3e-05,3.04943]
[1777028709004,37.25,78056.7,0.15,-0.02201,3e-05,2.93417]
[1777028710219,37.25,78056.7,0.15,-0.02201,3e-05,2.93417]
[1777028710370,37.26,78108.3,0.15,-0.02075,2e-05,2.79341]
[1777028712148,37.34,78120.96,0.15,-0.02067,2e-05,2.7852]
[1777028717395,37.4,78124.91,0.15,-0.02072,2e-05,2.79134]
[1777028720705,37.41,78105.22,0.15,-0.02123,2e-05,2.84843]
[1777028721679,37.41,78120.0,0.15,-0.02088,2e-05,2.80955]
[1777028722996,37.42,78150.76,0.15,-0.02018,2e-05,2.72992]
[1777028723541,37.42,78164.33,0.15,-0.01987,2e-05,2.69553]
[1777028724322,37.42,78164.33,0.15,-0.01987,2e-05,2.69553]
[1777028724475,37.42,78164.33,0.15,-0.01987,2e-05,2.69553]
[1777028725307,37.42,78164.33,0.15,-0.01987,2e-05,2.69553]
[1777028725476,37.47,78185.98,0.15,-0.0195,2e-05,2.65285]
[1777028726485,37.56,78202.31,0.15,-0.01937,2e-05,2.63912]
[1777028728500,37.66,78230.35,0.15,-0.019,2e-05,2.59682]
[1777028730710,37.72,78207.81,0.15,-0.01964,2e-05,2.6697]
[1777028732536,37.86,78230.86,0.15,-0.01947,2e-05,2.65097]
[1777028733555,37.91,78215.52,0.15,-0.01994,2e-05,2.70481]
[1777028738576,37.93,78199.73,0.15,-0.02036,2e-05,2.75259]
[1777028743611,37.95,78189.58,0.15,-0.02066,2e-05,2.78576]
[1777028746661,37.97,78171.43,0.15,-0.02112,2e-05,2.83761]
[1777028748743,37.97,78148.68,0.15,-0.02168,2e-05,2.90015]
[1777028749694,37.97,78131.08,0.15,-0.02211,2e-05,2.94834]
[1777028752397,37.98,78111.3,0.15,-0.02263,3e-05,3.00541]
[1777028754708,37.99,78092.03,0.15,-0.02315,3e-05,3.06324]
[1777028759743,38.0,78097.83,0.15,-0.02304,3e-05,3.05082]
[1777028762774,38.01,78081.91,0.15,-0.02347,3e-05,3.09845]
[1777028766796,38.02,78067.4,0.15,-0.02388,3e-05,3.14297]
[1777028771801,38.02,78077.84,0.15,-0.02363,3e-05,3.11556]
[1777028776875,38.04,78089.62,0.15,-0.02336,3e-05,3.0863]
[1777028779494,38.04,78095.36,0.15,-0.02322,3e-05,3.07154]
[1777028779896,38.05,78096.06,0.15,-0.02321,3e-05,3.07035]
[1777028783365,38.05,78095.31,0.15,-0.02325,3e-05,3.07484]
[1777028783389,38.05,78095.31,0.15,-0.02325,3e-05,3.07484]
[1777028788564,38.07,78099.88,0.15,-0.02318,3e-05,3.06657]
[1777028790555,38.07,78097.17,0.15,-0.02325,3e-05,3.07503]
[1777028790609,38.07,78097.17,0.15,-0.02325,3e-05,3.07503]
[1777028791812,38.07,78091.95,0.15,-0.0234,3e-05,3.09062]
[1777028792043,38.07,78091.95,0.15,-0.0234,3e-05,3.09062]
[1777028801044,38.1,78107.5,0.15,-0.02305,3e-05,3.05203]
[1777028806079,38.11,78105.11,0.15,-0.02315,3e-05,3.06273]
[1777028810156,38.12,78139.88,0.15,-0.0223,2e-05,2.96886]
[1777028811589,38.12,78139.88,0.15,-0.0223,2e-05,2.96915]
[1777028812130,38.12,78138.18,0.15,-0.02234,2e-05,2.97412]
[1777028817208,38.14,78131.44,0.15,-0.02254,3e-05,2.99632]
[1777028823676,38.15,78134.16,0.15,-0.02252,3e-05,2.9939]
[1777028825215,38.16,78153.55,0.15,-0.02206,2e-05,2.94317]
[1777028828236,38.17,78169.52,0.15,-0.0217,2e-05,2.90263]
[1777028833276,38.19,78161.51,0.15,-0.02194,2e-05,2.92941]
[1777028837303,38.22,78142.03,0.15,-0.02252,3e-05,2.99448]
[1777028840337,38.23,78167.53,0.15,-0.02191,2e-05,2.92618]
[1777028841366,38.23,78211.33,0.15,-0.02087,2e-05,2.80984]
[1777028845374,38.32,78198.6,0.15,-0.02139,2e-05,2.86891]
[1777028847386,38.35,78213.11,0.15,-0.02114,2e-05,2.84082]
[1777028848403,38.43,78227.46,0.15,-0.02099,2e-05,2.82501]
[1777028849406,38.43,78240.29,0.15,-0.02071,2e-05,2.79254]
[1777028852992,38.44,78227.17,0.15,-0.02101,2e-05,2.82661]
[1777028853440,38.44,78237.18,0.15,-0.02079,2e-05,2.80143]
[1777028853671,38.44,78237.18,0.15,-0.02079,2e-05,2.80143]
[1777028854442,38.44,78235.94,0.15,-0.02083,2e-05,2.8059]
[1777028859454,38.49,78244.0,0.15,-0.02077,2e-05,2.79977]
[1777028860490,38.53,78270.04,0.15,-0.02027,2e-05,2.74371]
[1777028861505,38.57,78287.77,0.15,-0.01997,2e-05,2.70974]
[1777028862506,38.66,78302.8,0.15,-0.01986,2e-05,2.69758]
[1777028864515,38.7,78287.01,0.15,-0.02033,2e-05,2.75068]
[1777028865523,38.75,78309.03,0.15,-0.01994,2e-05,2.70661]
[1777028870557,38.95,78298.01,0.15,-0.02072,2e-05,2.79535]
[1777028875598,39.13,78291.38,0.15,-0.02133,2e-05,2.8654]
[1777028876603,39.16,78270.71,0.15,-0.02191,2e-05,2.92963]
[1777028877606,39.19,78249.02,0.15,-0.02251,2e-05,2.99644]
[1777028882648,39.21,78242.99,0.15,-0.02269,2e-05,3.01649]
[1777028883653,39.21,78259.74,0.15,-0.02229,2e-05,2.97207]
[1777028884657,39.21,78274.28,0.15,-0.02195,2e-05,2.93409]
[1777028886671,39.22,78261.6,0.15,-0.02227,2e-05,2.9696]
[1777028888567,39.22,78261.6,0.15,-0.02227,2e-05,2.9696]
[1777028888597,39.22,78271.93,0.15,-0.02203,2e-05,2.94367]
[1777028889709,39.22,78271.93,0.15,-0.02203,2e-05,2.94367]
[1777028889795,39.22,78278.35,0.15,-0.02189,2e-05,2.92748]
[1777028893513,39.29,78241.18,0.15,-0.02295,2e-05,3.04583]
[1777028898812,39.31,78239.14,0.15,-0.02308,2e-05,3.05976]
[1777028904805,39.33,78246.71,0.15,-0.02293,2e-05,3.0437]
[1777028907831,39.33,78233.63,0.15,-0.02327,2e-05,3.0814]
[1777028911854,39.34,78217.69,0.15,-0.02368,3e-05,3.12492]
[1777028916888,39.35,78218.51,0.15,-0.02368,3e-05,3.12528]
[1777028921868,39.36,78227.79,0.15,-0.02346,3e-05,3.10172]
[1777028921965,39.36,78227.79,0.15,-0.02346,3e-05,3.10172]
[1777028921970,39.36,78226.0,0.15,-0.02351,3e-05,3.10723]
[1777028923022,39.36,78226.0,0.15,-0.02351,3e-05,3.10723]
[1777028923101,39.36,78219.27,0.15,-0.02368,3e-05,3.1259]
[1777028927977,39.36,78196.1,0.15,-0.02429,3e-05,3.19207]
[1777028933011,39.37,78190.43,0.15,-0.02445,3e-05,3.20984]
[1777028938046,39.38,78179.48,0.15,-0.02476,3e-05,3.24322]
[1777028943079,39.38,78165.3,0.15,-0.02515,3e-05,3.28554]
[1777028946100,39.39,78181.81,0.15,-0.02472,3e-05,3.23922]
[1777028951136,39.39,78186.84,0.15,-0.02461,3e-05,3.2264]
[1777028952534,39.39,78203.58,0.15,-0.02417,3e-05,3.17951]
[1777028954173,39.4,78229.17,0.15,-0.02353,3e-05,3.10946]
[1777028956837,39.4,78227.0,0.15,-0.0236,3e-05,3.1166]
[1777028957610,39.4,78243.56,0.15,-0.02319,2e-05,3.07161]
[1777028961654,39.41,78243.49,0.15,-0.02321,2e-05,3.07366]
[1777028961738,39.41,78239.54,0.15,-0.02332,2e-05,3.08572]
[1777028965255,39.42,78221.78,0.15,-0.02378,3e-05,3.13648]
[1777028969284,39.42,78208.37,0.15,-0.02414,3e-05,3.17586]
[1777028974318,39.43,78204.0,0.15,-0.02425,3e-05,3.18743]
[1777028979354,39.44,78173.21,0.15,-0.02508,3e-05,3.27698]
[1777028984388,39.44,78170.92,0.15,-0.02515,3e-05,3.28498]
[1777028989424,39.45,78171.67,0.15,-0.02514,3e-05,3.2842]
[1777028994459,39.45,78167.97,0.15,-0.02525,3e-05,3.29609]
[1777028998682,39.45,78147.85,0.15,-0.0258,3e-05,3.35536]
[1777029002551,39.45,78163.95,0.15,-0.02538,3e-05,3.30924]
[1777029008557,39.46,78158.2,0.15,-0.02554,3e-05,3.32699]
[1777029013591,39.46,78157.84,0.15,-0.02556,3e-05,3.32877]
[1777029018627,39.46,78156.3,0.15,-0.02561,3e-05,3.33398]
[1777029023661,39.47,78168.33,0.15,-0.02529,3e-05,3.30003]
[1777029028696,39.47,78168.3,0.15,-0.0253,3e-05,3.3011]
[1777029032729,39.47,78185.68,0.15,-0.02483,3e-05,3.24943]
[1777029037759,39.48,78172.74,0.15,-0.02518,3e-05,3.28769]
[1777029042794,39.48,78165.81,0.15,-0.02537,3e-05,3.30864]
[1777029045815,39.48,78178.63,0.15,-0.02504,3e-05,3.27254]
[1777029049616,39.48,78177.29,0.15,-0.02508,3e-05,3.27709]
[1777029049844,39.48,78177.01,0.15,-0.02509,3e-05,3.27813]
[1777029052869,39.49,78194.36,0.15,-0.02464,3e-05,3.2292]
[1777029054695,39.49,78213.92,0.15,-0.02414,3e-05,3.17484]
[1777029059914,39.5,78207.22,0.15,-0.02433,3e-05,3.19592]
[1777029064957,39.5,78201.05,0.15,-0.02451,3e-05,3.21509]
[1777029069985,39.51,78197.33,0.15,-0.02462,3e-05,3.2273]
[1777029072005,39.51,78181.98,0.15,-0.02503,3e-05,3.27152]
[1777029077035,39.51,78174.83,0.15,-0.02523,3e-05,3.29318]
[1777029082068,39.52,78166.22,0.15,-0.02547,3e-05,3.31898]
[1777029084182,39.52,78164.31,0.15,-0.02552,3e-05,3.32466]
[1777029084185,39.52,78156.68,0.15,-0.02573,3e-05,3.34694]
[1777029085076,39.52,78156.68,0.15,-0.02573,3e-05,3.34694]
[1777029085178,39.52,78154.62,0.15,-0.02579,3e-05,3.35306]
[1777029091136,39.52,78157.23,0.15,-0.0257,3e-05,3.34324]
[1777029096172,39.52,78162.17,0.15,-0.02557,3e-05,3.32963]
[1777029099193,39.52,78176.59,0.15,-0.02519,3e-05,3.28851]
[1777029101625,39.52,78210.1,0.15,-0.02432,3e-05,3.19382]
[1777029105243,39.53,78230.33,0.15,-0.02381,3e-05,3.13881]
[1777029110292,39.54,78222.85,0.15,-0.02402,3e-05,3.16194]
[1777029113298,39.54,78196.12,0.15,-0.02473,3e-05,3.23829]
[1777029118334,39.55,78183.32,0.15,-0.02508,3e-05,3.27613]
[1777029123375,39.55,78173.02,0.15,-0.02536,3e-05,3.30672]
[1777029125176,39.55,78174.37,0.15,-0.02532,3e-05,3.30284]
[1777029125398,39.55,78174.31,0.15,-0.02533,3e-05,3.3034]
[1777029129416,39.55,78189.92,0.15,-0.02492,3e-05,3.2595]
[1777029134452,39.56,78205.11,0.15,-0.02454,3e-05,3.21778]
[1777029139487,39.56,78201.8,0.15,-0.02464,3e-05,3.2288]
[1777029144521,39.57,78198.7,0.15,-0.02473,3e-05,3.23905]
[1777029147542,39.57,78222.68,0.15,-0.02412,3e-05,3.17255]
[1777029150563,39.57,78237.19,0.15,-0.02376,3e-05,3.13356]
[1777029152576,39.58,78250.71,0.15,-0.02341,2e-05,3.09449]
[1777029157612,39.59,78250.69,0.15,-0.02344,2e-05,3.0973]
[1777029159636,39.59,78234.2,0.15,-0.02386,3e-05,3.14382]
[1777029162741,39.59,78217.98,0.15,-0.02429,3e-05,3.19039]
[1777029166680,39.6,78191.87,0.15,-0.02498,3e-05,3.26573]
[1777029171712,39.6,78185.67,0.15,-0.02516,3e-05,3.28495]
[1777029172720,39.6,78201.83,0.15,-0.02474,3e-05,3.23895]
[1777029177756,39.61,78194.95,0.15,-0.02493,3e-05,3.25997]
[1777029182791,39.61,78190.07,0.15,-0.02507,3e-05,3.27519]
[1777029187824,39.62,78188.63,0.15,-0.02512,3e-05,3.28049]
[1777029192859,39.62,78183.69,0.15,-0.02526,3e-05,3.29581]
[1777029197897,39.62,78174.7,0.15,-0.02551,3e-05,3.32261]
[1777029202998,39.63,78182.69,0.15,-0.0253,3e-05,3.30034]
[1777029203937,39.63,78171.42,0.15,-0.02561,3e-05,3.33315]
[1777029204926,39.63,78171.42,0.15,-0.02561,3e-05,3.33315]
[1777029204944,39.63,78171.66,0.15,-0.0256,3e-05,3.3326]
[1777029209980,39.63,78176.57,0.15,-0.02548,3e-05,3.31937]
[1777029215019,39.63,78174.1,0.15,-0.02553,3e-05,3.32443]
[1777029220072,39.64,78172.6,0.15,-0.02558,3e-05,3.32958]
[1777029225915,39.64,78173.79,0.15,-0.02556,3e-05,3.32704]
[1777029231129,39.64,78168.14,0.15,-0.02572,3e-05,3.34428]
[1777029233587,39.64,78185.84,0.15,-0.02525,3e-05,3.29387]
[1777029238901,39.65,78187.16,0.15,-0.02522,3e-05,3.29086]
[1777029244219,39.65,78198.61,0.15,-0.02494,3e-05,3.26038]
[1777029249254,39.66,78204.13,0.15,-0.02481,3e-05,3.24624]
[1777029254289,39.66,78206.87,0.15,-0.02475,3e-05,3.24005]
[1777029259327,39.67,78209.08,0.15,-0.02471,3e-05,3.23547]
[1777029264358,39.67,78206.56,0.15,-0.02479,3e-05,3.24414]
[1777029269394,39.68,78210.77,0.15,-0.02469,3e-05,3.23383]
[1777029274432,39.68,78230.29,0.15,-0.02418,3e-05,3.17785]
[1777029279464,39.69,78231.57,0.15,-0.02417,3e-05,3.17629]
[1777029284499,39.7,78229.81,0.15,-0.02423,3e-05,3.1832]
[1777029288527,39.7,78245.47,0.15,-0.02385,3e-05,3.14136]
[1777029293562,39.71,78240.63,0.15,-0.02399,3e-05,3.1571]
[1777029298599,39.72,78243.21,0.15,-0.02394,3e-05,3.15223]
[1777029303635,39.72,78231.58,0.15,-0.02426,3e-05,3.18676]
[1777029308673,39.73,78245.18,0.15,-0.02393,3e-05,3.15113]
[1777029313702,39.74,78231.48,0.15,-0.0243,3e-05,3.19149]
[1777029318740,39.75,78221.47,0.15,-0.02458,3e-05,3.22152]
[1777029323778,39.75,78221.94,0.15,-0.02459,3e-05,3.22199]
[1777029328810,39.76,78219.93,0.15,-0.02465,3e-05,3.22957]
[1777029333843,39.76,78221.44,0.15,-0.02461,3e-05,3.2242]
[1777029338878,39.77,78217.65,0.15,-0.02473,3e-05,3.23663]
[1777029343913,39.77,78226.17,0.15,-0.02452,3e-05,3.21436]
[1777029348948,39.78,78233.97,0.15,-0.02434,3e-05,3.19457]
[1777029353986,39.79,78237.13,0.15,-0.02427,3e-05,3.18776]
[1777029359019,39.79,78240.15,0.15,-0.02421,3e-05,3.18135]
[1777029364057,39.8,78245.48,0.15,-0.0241,3e-05,3.16847]
[1777029367078,39.8,78229.99,0.15,-0.0245,3e-05,3.21285]
[1777029372114,39.81,78220.31,0.15,-0.02477,3e-05,3.24155]
[1777029375138,39.81,78204.98,0.15,-0.02518,3e-05,3.28586]
[1777029377158,39.81,78184.96,0.15,-0.02572,3e-05,3.34363]
[1777029379169,39.81,78165.89,0.15,-0.02624,3e-05,3.39919]
[1777029380242,39.81,78165.89,0.15,-0.02624,3e-05,3.39919]
[1777029380216,39.81,78152.47,0.15,-0.02661,3e-05,3.43858]
[1777029381119,39.81,78152.47,0.15,-0.02661,3e-05,3.43858]
[1777029386223,39.81,78158.75,0.15,-0.02643,3e-05,3.4201]
[1777029391259,39.81,78163.89,0.15,-0.02627,3e-05,3.40195]
[1777029396296,39.81,78173.51,0.15,-0.02601,3e-05,3.3742]
[1777029401329,39.82,78175.15,0.15,-0.02597,3e-05,3.36992]
[1777029407217,39.82,78176.88,0.15,-0.02593,3e-05,3.36532]
[1777029412406,39.82,78175.05,0.15,-0.02598,3e-05,3.37113]
[1777029417441,39.82,78177.58,0.15,-0.02592,3e-05,3.36425]
[1777029422476,39.82,78176.37,0.15,-0.02595,3e-05,3.36804]
[1777029426504,39.82,78192.47,0.15,-0.02552,3e-05,3.32202]
[1777029431540,39.82,78188.96,0.15,-0.02562,3e-05,3.3328]
[1777029436577,39.83,78186.97,0.15,-0.02568,3e-05,3.3391]
[1777029438814,39.83,78222.52,0.15,-0.02474,3e-05,3.23794]
[1777029443995,39.83,78211.06,0.15,-0.02504,3e-05,3.27039]
[1777029449675,39.83,78205.01,0.15,-0.02521,3e-05,3.28911]
[1777029454711,39.84,78190.56,0.15,-0.02559,3e-05,3.32854]
[1777029459749,39.84,78192.56,0.15,-0.02554,3e-05,3.32369]
[1777029464784,39.84,78187.55,0.15,-0.02568,3e-05,3.339]
[1777029469822,39.84,78171.61,0.15,-0.02612,3e-05,3.3858]
[1777029474855,39.84,78178.22,0.15,-0.02595,3e-05,3.36701]
[1777029479892,39.85,78176.52,0.15,-0.026,3e-05,3.37254]
[1777029484926,39.85,78169.36,0.15,-0.0262,3e-05,3.39379]
[1777029486939,39.85,78155.06,0.15,-0.02659,3e-05,3.43577]
[1777029491975,39.85,78147.16,0.15,-0.02681,3e-05,3.45888]
[1777029497009,39.85,78147.96,0.15,-0.02678,3e-05,3.45618]
[1777029502046,39.85,78147.64,0.15,-0.02679,3e-05,3.45681]
[1777029507083,39.84,78149.5,0.15,-0.02673,3e-05,3.451]
[1777029512121,39.84,78142.44,0.15,-0.02691,3e-05,3.46848]
[1777029517158,39.84,78142.06,0.15,-0.02691,3e-05,3.46918]
[1777029522194,39.84,78143.69,0.15,-0.02686,3e-05,3.46399]
[1777029527228,39.84,78153.58,0.15,-0.02658,3e-05,3.43443]
[1777029532263,39.84,78153.39,0.15,-0.02659,3e-05,3.43488]
[1777029537297,39.84,78151.81,0.15,-0.02663,3e-05,3.43944]
[1777029542333,39.84,78150.42,0.15,-0.02667,3e-05,3.44347]
[1777029547367,39.84,78146.3,0.15,-0.02678,3e-05,3.45554]
[1777029549382,39.84,78127.45,0.15,-0.02731,3e-05,3.51152]
[1777029554417,39.84,78128.64,0.15,-0.02727,3e-05,3.5074]
[1777029559453,39.83,78129.15,0.15,-0.02725,3e-05,3.50532]
[1777029564486,39.83,78127.03,0.15,-0.02731,3e-05,3.51101]
[1777029569523,39.83,78132.13,0.15,-0.02716,3e-05,3.49519]
[1777029574558,39.83,78135.7,0.15,-0.02703,3e-05,3.48096]
[1777029575565,39.83,78152.65,0.15,-0.02656,3e-05,3.43073]
[1777029580600,39.83,78154.17,0.15,-0.02651,3e-05,3.42615]
[1777029585638,39.83,78145.93,0.15,-0.02674,3e-05,3.45015]
[1777029590674,39.83,78142.52,0.15,-0.02683,3e-05,3.45984]
[1777029595709,39.82,78141.74,0.15,-0.02685,3e-05,3.46169]
[1777029600744,39.82,78138.34,0.15,-0.02694,3e-05,3.47127]
[1777029605779,39.82,78139.58,0.15,-0.0269,3e-05,3.4671]
[1777029610814,39.82,78139.68,0.15,-0.02689,3e-05,3.46628]
[1777029615849,39.82,78139.7,0.15,-0.02689,3e-05,3.46571]
[1777029620884,39.82,78151.77,0.15,-0.02655,3e-05,3.42972]
[1777029625922,39.82,78153.87,0.15,-0.02649,3e-05,3.42341]
[1777029630955,39.82,78154.06,0.15,-0.02648,3e-05,3.42284]
[1777029635989,39.82,78152.02,0.15,-0.02652,3e-05,3.42587]
[1777029641024,39.82,78155.62,0.15,-0.02642,3e-05,3.41538]
[1777029642030,39.82,78155.62,0.15,-0.02642,3e-05,3.41538]
[1777029642121,39.82,78155.88,0.15,-0.02641,3e-05,3.41486]
[1777029648073,39.82,78152.01,0.15,-0.02653,3e-05,3.42686]
[1777029653108,39.82,78150.28,0.15,-0.02658,3e-05,3.43197]
[1777029657137,39.82,78137.23,0.15,-0.02694,3e-05,3.47041]
[1777029662171,39.82,78134.92,0.15,-0.027,3e-05,3.47689]
[1777029667207,39.82,78134.23,0.15,-0.02701,3e-05,3.47842]
[1777029672242,39.81,78125.41,0.15,-0.02726,3e-05,3.50411]
[1777029677277,39.81,78131.99,0.15,-0.02706,3e-05,3.48384]
[1777029682316,39.81,78136.86,0.15,-0.02692,3e-05,3.46882]
[1777029687352,39.81,78130.82,0.15,-0.02709,3e-05,3.48612]
[1777029689611,39.81,78129.88,0.15,-0.02711,3e-05,3.48879]
[1777029690373,39.81,78129.97,0.15,-0.02711,3e-05,3.4884]
[1777029693904,39.81,78132.34,0.15,-0.02702,3e-05,3.47793]
[1777029694402,39.81,78132.93,0.15,-0.027,3e-05,3.47606]
[1777029694688,39.81,78132.93,0.15,-0.027,3e-05,3.47606]
[1777029695407,39.81,78133.48,0.15,-0.02698,3e-05,3.47432]
[1777029698436,39.81,78163.16,0.15,-0.02616,3e-05,3.38674]
[1777029699454,39.81,78188.51,0.15,-0.02547,3e-05,3.31331]
[1777029700476,39.81,78203.09,0.15,-0.02509,3e-05,3.27189]
[1777029701457,39.81,78184.24,0.15,-0.02559,3e-05,3.32603]
[1777029703502,39.81,78169.94,0.15,-0.02598,3e-05,3.36761]
[1777029704501,39.81,78234.02,0.15,-0.02429,3e-05,3.18543]
[1777029707575,39.81,78265.21,0.15,-0.0235,2e-05,3.09941]
[1777029710556,39.81,78251.71,0.15,-0.02384,3e-05,3.13694]
[1777029712572,39.81,78234.29,0.15,-0.02429,3e-05,3.1861]
[1777029712817,39.81,78234.29,0.15,-0.02429,3e-05,3.1861]
[1777029712984,39.81,78234.29,0.15,-0.02429,3e-05,3.1861]
[1777029713784,39.81,78192.27,0.15,-0.02539,3e-05,3.30423]
[1777029714599,39.81,78184.69,0.15,-0.02559,3e-05,3.32613]
[1777029715673,39.81,78166.26,0.15,-0.02609,3e-05,3.37953]
[1777029716332,39.81,78166.26,0.15,-0.02609,3e-05,3.37953]
[1777029718619,39.81,78179.04,0.15,-0.02575,3e-05,3.34279]
[1777029720966,39.81,78176.16,0.15,-0.02583,3e-05,3.35137]
[1777029721643,39.81,78184.21,0.15,-0.02561,3e-05,3.32831]
[1777029726684,39.84,78177.49,0.15,-0.02586,3e-05,3.35507]
[1777029727229,39.84,78177.49,0.15,-0.02586,3e-05,3.35507]
[1777029727690,39.84,78174.72,0.15,-0.02595,3e-05,3.36428]
[1777029732587,39.84,78184.53,0.15,-0.02569,3e-05,3.33648]
[1777029732725,39.85,78187.11,0.15,-0.02563,3e-05,3.33082]
[1777029737796,39.86,78191.94,0.15,-0.02555,3e-05,3.32195]
[1777029737865,39.86,78201.63,0.15,-0.02529,3e-05,3.29422]
[1777029741638,39.87,78207.56,0.15,-0.02514,3e-05,3.27778]
[1777029741662,39.87,78243.16,0.15,-0.02421,3e-05,3.17779]
[1777029741881,39.87,78243.16,0.15,-0.02421,3e-05,3.17779]
[1777029742300,39.87,78243.16,0.15,-0.02421,3e-05,3.17779]
[1777029742341,39.87,78283.38,0.15,-0.0232,2e-05,3.06759]
[1777029745651,39.87,78258.89,0.15,-0.02383,3e-05,3.13648]
[1777029748707,39.87,78257.63,0.15,-0.02387,3e-05,3.14043]
[1777029749703,39.88,78250.18,0.15,-0.02407,3e-05,3.16232]
[1777029750875,39.88,78263.43,0.15,-0.02374,3e-05,3.12627]
[1777029752518,39.88,78263.43,0.15,-0.02374,3e-05,3.12627]
[1777029752670,39.88,78253.12,0.15,-0.02399,3e-05,3.15268]
[1777029754898,39.89,78237.62,0.15,-0.02439,3e-05,3.19655]
[1777029759933,39.92,78238.03,0.15,-0.02448,3e-05,3.20682]
[1777029763961,39.94,78255.97,0.15,-0.02407,3e-05,3.16174]
[1777029768996,39.97,78241.68,0.15,-0.02451,3e-05,3.20989]
[1777029773199,40.0,78245.56,0.15,-0.02451,3e-05,3.20945]
[1777029773215,40.0,78245.56,0.15,-0.02451,3e-05,3.20945]
[1777029773395,40.0,78245.56,0.15,-0.02451,3e-05,3.20945]
[1777029773448,40.01,78252.92,0.15,-0.02435,3e-05,3.19227]
[1777029773935,40.01,78252.92,0.15,-0.02435,3e-05,3.19227]
[1777029774047,40.02,78252.92,0.15,-0.02438,3e-05,3.19553]
[1777029775064,40.0,78279.89,0.15,-0.02363,2e-05,3.114]
[1777029780136,40.01,78278.71,0.15,-0.02368,2e-05,3.11964]
[1777029783102,40.02,78254.46,0.15,-0.02434,3e-05,3.19148]
[1777029784227,40.02,78254.46,0.15,-0.02434,3e-05,3.19148]
[1777029784307,40.03,78269.17,0.15,-0.024,3e-05,3.15441]
[1777029789959,40.06,78262.46,0.15,-0.02425,3e-05,3.18206]
[1777029792168,40.1,78237.47,0.15,-0.02499,3e-05,3.26171]
[1777029797197,40.13,78234.22,0.15,-0.02517,3e-05,3.28214]
[1777029802232,40.17,78240.25,0.15,-0.02512,3e-05,3.27651]
[1777029805253,40.18,78252.94,0.15,-0.02483,3e-05,3.24503]
[1777029806037,40.18,78252.94,0.15,-0.02483,3e-05,3.24503]
[1777029806261,40.18,78257.02,0.15,-0.02472,3e-05,3.23388]
[1777029807612,40.18,78257.02,0.15,-0.02472,3e-05,3.23388]
[1777029807613,40.19,78258.46,0.15,-0.02469,3e-05,3.23042]
[1777029813309,40.22,78265.36,0.15,-0.02458,3e-05,3.2183]
[1777029814000,40.22,78265.36,0.15,-0.02458,3e-05,3.2183]
[1777029814319,40.22,78264.3,0.15,-0.02461,3e-05,3.22154]
[1777029815349,40.22,78264.3,0.15,-0.02461,3e-05,3.22154]
[1777029815416,40.22,78257.84,0.15,-0.02479,3e-05,3.24008]
[1777029816550,40.22,78257.84,0.15,-0.02479,3e-05,3.24008]
[1777029816552,40.22,78257.06,0.15,-0.02481,3e-05,3.24252]
[1777029817786,40.22,78257.06,0.15,-0.02481,3e-05,3.24252]
[1777029817788,40.22,78256.51,0.15,-0.02482,3e-05,3.24431]
[1777029818943,40.22,78256.51,0.15,-0.02482,3e-05,3.24431]
[1777029819372,40.22,78260.95,0.15,-0.02471,3e-05,3.23217]
[1777029820517,40.23,78275.71,0.15,-0.02434,3e-05,3.1918]
[1777029826406,40.23,78274.47,0.15,-0.02439,3e-05,3.19694]
[1777029828767,40.23,78272.7,0.15,-0.02444,3e-05,3.20218]
[1777029828776,40.23,78270.44,0.15,-0.0245,3e-05,3.2091]
[1777029829295,40.23,78270.44,0.15,-0.0245,3e-05,3.2091]
[1777029829427,40.23,78270.44,0.15,-0.0245,3e-05,3.2091]
[1777029834465,40.26,78265.22,0.15,-0.0247,3e-05,3.23121]
[1777029839500,40.27,78266.68,0.15,-0.02468,3e-05,3.22874]
[1777029844538,40.27,78265.37,0.15,-0.02473,3e-05,3.23387]
[1777029849572,40.28,78268.26,0.15,-0.02467,3e-05,3.22741]
[1777029851589,40.28,78286.2,0.15,-0.02422,3e-05,3.17854]
[1777029856619,40.28,78283.09,0.15,-0.02431,3e-05,3.18909]
[1777029859672,40.29,78304.54,0.15,-0.02378,2e-05,3.13154]
[1777029864675,40.3,78312.53,0.15,-0.02361,2e-05,3.11213]
[1777029866732,40.31,78325.75,0.15,-0.02333,2e-05,3.08177]
[1777029871758,40.32,78320.47,0.15,-0.02346,2e-05,3.09571]
[1777029873680,40.32,78324.73,0.15,-0.02336,2e-05,3.08476]
[1777029873783,40.34,78324.85,0.15,-0.0234,2e-05,3.08957]
[1777029877793,40.35,78311.48,0.15,-0.02375,2e-05,3.12768]
[1777029881764,40.35,78313.13,0.15,-0.02372,2e-05,3.12453]
[1777029881864,40.35,78312.65,0.15,-0.02374,2e-05,3.12628]
[1777029886405,40.36,78310.19,0.15,-0.02381,2e-05,3.13468]
[1777029886854,40.36,78302.22,0.15,-0.02401,3e-05,3.15636]
[1777029887862,40.36,78289.58,0.15,-0.02434,3e-05,3.19181]
[1777029888884,40.37,78275.77,0.15,-0.02472,3e-05,3.23331]
[1777029890887,40.39,78246.3,0.15,-0.02553,3e-05,3.32074]
[1777029892903,40.39,78271.68,0.15,-0.02488,3e-05,3.25073]
[1777029897956,40.4,78269.46,0.15,-0.02497,3e-05,3.26047]
[1777029902974,40.44,78269.8,0.15,-0.02507,3e-05,3.27073]
[1777029908083,40.46,78279.42,0.15,-0.02488,3e-05,3.2508]
[1777029916711,40.49,78266.64,0.15,-0.0253,3e-05,3.29575]
[1777029922109,40.51,78255.43,0.15,-0.02563,3e-05,3.33132]
[1777029927142,40.51,78250.55,0.15,-0.02576,3e-05,3.34565]
[1777029932176,40.51,78245.7,0.15,-0.02588,3e-05,3.35737]
[1777029937212,40.52,78243.79,0.15,-0.02595,3e-05,3.36473]
[1777029942246,40.52,78237.09,0.15,-0.02613,3e-05,3.38412]
[1777029947287,40.52,78238.76,0.15,-0.02608,3e-05,3.37944]
[1777029948469,40.52,78218.83,0.15,-0.02662,3e-05,3.43679]
[1777029949512,40.52,78258.81,0.15,-0.02555,3e-05,3.32242]
[1777029954694,40.52,78257.4,0.15,-0.02559,3e-05,3.32663]
[1777029956361,40.52,78233.8,0.15,-0.02622,3e-05,3.39406]
[1777029961402,40.52,78226.24,0.15,-0.02642,3e-05,3.41559]
[1777029966440,40.52,78233.78,0.15,-0.02622,3e-05,3.39361]
[1777029971820,40.52,78241.97,0.15,-0.026,3e-05,3.37021]
[1777029971864,40.52,78242.72,0.15,-0.02598,3e-05,3.36808]
[1777029977517,40.52,78244.67,0.15,-0.02593,3e-05,3.36282]
[1777029982554,40.52,78245.58,0.15,-0.0259,3e-05,3.36036]
[1777029987612,40.52,78250.16,0.15,-0.02578,3e-05,3.34753]
[1777029987645,40.52,78296.9,0.15,-0.02457,3e-05,3.21679]
[1777029991994,40.52,78292.42,0.15,-0.02469,3e-05,3.23009]
[1777029992624,40.52,78292.67,0.15,-0.02467,3e-05,3.22701]
[1777029997657,40.54,78291.91,0.15,-0.02472,3e-05,3.23259]
[1777029999908,40.54,78290.7,0.15,-0.02475,3e-05,3.23617]
[1777030000010,40.54,78295.68,0.15,-0.02463,3e-05,3.22267]
[1777030000461,40.54,78295.68,0.15,-0.02463,3e-05,3.22267]
[1777030000682,40.54,78295.68,0.15,-0.02463,3e-05,3.22292]
[1777030004300,40.54,78298.08,0.15,-0.02458,3e-05,3.21703]
[1777030004707,40.54,78296.57,0.15,-0.02462,3e-05,3.22143]
[1777030006076,40.54,78297.15,0.15,-0.02461,3e-05,3.22007]
[1777030006721,40.54,78293.36,0.15,-0.0247,3e-05,3.23075]
[1777030008619,40.55,78288.46,0.15,-0.02485,3e-05,3.24632]
[1777030008738,40.55,78288.46,0.15,-0.02485,3e-05,3.2465]
[1777030009541,40.55,78288.46,0.15,-0.02485,3e-05,3.2465]
[1777030009742,40.55,78289.92,0.15,-0.02481,3e-05,3.24264]
[1777030010430,40.55,78289.92,0.15,-0.02481,3e-05,3.24264]
[1777030010752,40.56,78296.83,0.15,-0.02466,3e-05,3.2257]
[1777030015786,40.56,78311.1,0.15,-0.0243,3e-05,3.18754]
[1777030020819,40.57,78295.09,0.15,-0.02472,3e-05,3.23276]
[1777030025856,40.57,78298.92,0.15,-0.02463,3e-05,3.22312]
[1777030027067,40.57,78298.92,0.15,-0.02463,3e-05,3.22312]
[1777030027868,40.58,78306.84,0.15,-0.02445,3e-05,3.20371]
[1777030031233,40.55,78304.72,0.15,-0.02443,3e-05,3.20167]
[1777030031896,40.55,78298.92,0.15,-0.02458,3e-05,3.21696]
[1777030032646,40.55,78298.92,0.15,-0.02458,3e-05,3.21696]
[1777030032757,40.55,78298.92,0.15,-0.02458,3e-05,3.21696]
[1777030032903,40.55,78296.62,0.15,-0.02463,3e-05,3.22261]
[1777030034732,40.54,78298.92,0.15,-0.02456,3e-05,3.21558]
[1777030034918,40.54,78299.4,0.15,-0.02455,3e-05,3.21358]
[1777030036933,40.54,78274.61,0.15,-0.02519,3e-05,3.28275]
[1777030041965,40.54,78279.02,0.15,-0.02508,3e-05,3.27098]
[1777030047002,40.55,78289.9,0.15,-0.0248,3e-05,3.24151]
[1777030052036,40.55,78291.75,0.15,-0.02474,3e-05,3.23435]
[1777030057072,40.55,78295.26,0.15,-0.02466,3e-05,3.22559]
[1777030062108,40.56,78306.33,0.15,-0.02439,3e-05,3.19619]
[1777030067144,40.57,78305.43,0.15,-0.02446,3e-05,3.20396]
[1777030072178,40.6,78306.8,0.15,-0.02451,3e-05,3.20919]
[1777030077215,40.61,78315.25,0.15,-0.0243,3e-05,3.18713]
[1777030082254,40.63,78319.76,0.15,-0.02425,3e-05,3.18083]
[1777030087286,40.63,78325.22,0.15,-0.02412,2e-05,3.16735]
[1777030091926,40.64,78339.03,0.15,-0.02379,2e-05,3.13146]
[1777030092688,40.64,78339.03,0.15,-0.02379,2e-05,3.13146]
[1777030092789,40.64,78339.72,0.15,-0.02378,2e-05,3.12994]
[1777030093719,40.64,78339.72,0.15,-0.02378,2e-05,3.12994]
[1777030093774,40.65,78340.39,0.15,-0.02379,2e-05,3.13155]
[1777030095698,40.65,78340.39,0.15,-0.02379,2e-05,3.13155]
[1777030095799,40.67,78344.22,0.15,-0.02376,2e-05,3.12799]
[1777030101569,40.68,78347.95,0.15,-0.02368,2e-05,3.11941]
[1777030107425,40.69,78339.26,0.15,-0.02392,2e-05,3.14523]
[1777030111492,40.69,78318.75,0.15,-0.02442,3e-05,3.19938]
[1777030113018,40.69,78318.75,0.15,-0.02442,3e-05,3.19938]
[1777030113104,40.69,78317.33,0.15,-0.02446,3e-05,3.20382]
[1777030116516,40.71,78318.08,0.15,-0.02449,3e-05,3.20669]
[1777030116534,40.71,78319.06,0.15,-0.02446,3e-05,3.20401]
[1777030117311,40.71,78319.06,0.15,-0.02446,3e-05,3.20401]
[1777030117495,40.71,78319.06,0.15,-0.02446,3e-05,3.20424]
[1777030123051,40.73,78327.24,0.15,-0.02431,3e-05,3.18729]
[1777030126564,40.73,78303.65,0.15,-0.02492,3e-05,3.25312]
[1777030131596,40.73,78310.03,0.15,-0.02476,3e-05,3.23646]
[1777030136630,40.74,78306.0,0.15,-0.02487,3e-05,3.2483]
[1777030141664,40.74,78305.06,0.15,-0.0249,3e-05,3.25157]
[1777030146701,40.74,78306.73,0.15,-0.02486,3e-05,3.24774]
[1777030149585,40.74,78310.98,0.15,-0.02476,3e-05,3.23633]
[1777030150060,40.74,78310.98,0.15,-0.02476,3e-05,3.23633]
[1777030154195,40.76,78322.07,0.15,-0.02453,3e-05,3.21201]
[1777030154790,40.77,78329.19,0.15,-0.02439,3e-05,3.19639]
[1777030159511,40.78,78326.61,0.15,-0.02448,3e-05,3.20617]
[1777030160187,40.78,78322.42,0.15,-0.02459,3e-05,3.21783]
[1777030160349,40.78,78322.42,0.15,-0.02459,3e-05,3.21783]
[1777030160799,40.79,78322.42,0.15,-0.02459,3e-05,3.21802]
[1777030165834,40.79,78335.49,0.15,-0.02427,3e-05,3.18358]
[1777030170872,40.79,78343.76,0.15,-0.02408,2e-05,3.16245]
[1777030175905,40.8,78343.81,0.15,-0.02407,2e-05,3.16086]
[1777030182858,40.8,78343.63,0.15,-0.02409,2e-05,3.16333]
[1777030187992,40.81,78338.15,0.15,-0.02424,2e-05,3.17956]
[1777030193026,40.81,78342.49,0.15,-0.02414,2e-05,3.16912]
[1777030198060,40.83,78342.0,0.15,-0.02419,2e-05,3.17416]
[1777030200050,40.84,78343.7,0.15,-0.02417,2e-05,3.17227]
[1777030200183,40.84,78355.7,0.15,-0.02387,2e-05,3.14019]
[1777030205439,40.84,78354.43,0.15,-0.02392,2e-05,3.14524]
[1777030210008,40.85,78349.8,0.15,-0.02405,2e-05,3.1591]
[1777030210145,40.85,78347.53,0.15,-0.02411,2e-05,3.16555]
[1777030215183,40.87,78335.9,0.15,-0.02446,3e-05,3.20359]
[1777030220218,40.9,78326.5,0.15,-0.02477,3e-05,3.23772]
[1777030222229,40.9,78344.43,0.15,-0.02434,3e-05,3.19088]
[1777030227265,40.92,78340.69,0.15,-0.02447,3e-05,3.20472]
[1777030232301,40.92,78335.33,0.15,-0.02459,3e-05,3.2175]
[1777030237336,40.92,78339.74,0.15,-0.02449,3e-05,3.20659]
[1777030243288,40.93,78335.03,0.15,-0.02462,3e-05,3.22079]
[1777030247783,40.93,78311.81,0.15,-0.02522,3e-05,3.28552]
[1777030253464,40.94,78305.41,0.15,-0.02541,3e-05,3.30652]
[1777030258499,40.95,78297.56,0.15,-0.02564,3e-05,3.3311]
[1777030263535,40.95,78291.52,0.15,-0.0258,3e-05,3.34831]
[1777030268569,40.96,78303.43,0.15,-0.02551,3e-05,3.31692]
[1777030273607,40.97,78317.81,0.15,-0.02518,3e-05,3.28092]
[1777030276624,40.98,78340.07,0.15,-0.02464,3e-05,3.2231]
[1777030281661,41.01,78341.04,0.15,-0.0247,3e-05,3.22988]
[1777030286694,41.05,78343.17,0.15,-0.02475,3e-05,3.23502]
[1777030291730,41.08,78338.57,0.15,-0.02492,3e-05,3.2528]
[1777030296773,41.09,78337.76,0.15,-0.02496,3e-05,3.25769]
[1777030301806,41.11,78342.91,0.15,-0.02488,3e-05,3.24929]
[1777030306836,41.14,78343.97,0.15,-0.02495,3e-05,3.2568]
[1777030311875,41.17,78344.64,0.15,-0.02501,3e-05,3.26307]
[1777030315104,41.18,78360.9,0.15,-0.02464,3e-05,3.22373]
[1777030320946,41.22,78368.36,0.15,-0.02454,3e-05,3.21299]
[1777030325994,41.24,78366.76,0.15,-0.02465,3e-05,3.22525]
[1777030331026,41.28,78364.73,0.15,-0.0248,3e-05,3.24143]
[1777030336064,41.3,78365.31,0.15,-0.02484,3e-05,3.24538]
[1777030341100,41.32,78353.78,0.15,-0.0252,3e-05,3.28409]
[1777030346135,41.33,78351.68,0.15,-0.02527,3e-05,3.29234]
[1777030350173,41.34,78336.54,0.15,-0.02568,3e-05,3.33664]
[1777030355197,41.34,78334.69,0.15,-0.02571,3e-05,3.33902]
[1777030360232,41.34,78330.53,0.15,-0.02582,3e-05,3.35033]
[1777030365269,41.33,78326.95,0.15,-0.02589,3e-05,3.35795]
[1777030370305,41.32,78328.81,0.15,-0.02583,3e-05,3.35128]
[1777030375340,41.32,78333.24,0.15,-0.02571,3e-05,3.33889]
[1777030380376,41.33,78330.11,0.15,-0.0258,3e-05,3.34796]
[1777030385410,41.32,78323.02,0.15,-0.02597,3e-05,3.3667]
[1777030390445,41.32,78323.18,0.15,-0.02597,3e-05,3.36602]
[1777030392460,41.32,78349.32,0.15,-0.02529,3e-05,3.29368]
[1777030397494,41.32,78349.22,0.15,-0.0253,3e-05,3.29443]
[1777030402594,41.33,78357.55,0.15,-0.02509,3e-05,3.27215]
[1777030402679,41.33,78376.29,0.15,-0.02462,3e-05,3.22117]
[1777030408577,41.33,78385.77,0.15,-0.02439,2e-05,3.19698]
[1777030414503,41.33,78378.22,0.15,-0.02458,2e-05,3.21588]
[1777030419655,41.34,78378.05,0.15,-0.02459,2e-05,3.21733]
[1777030424689,41.34,78383.09,0.15,-0.02447,2e-05,3.20483]
[1777030429726,41.34,78381.78,0.15,-0.02451,2e-05,3.20928]
[1777030434761,41.35,78391.55,0.15,-0.02428,2e-05,3.18378]
[1777030439807,41.35,78399.07,0.15,-0.0241,2e-05,3.16475]
[1777030442816,41.35,78383.93,0.15,-0.02448,2e-05,3.20619]
[1777030447852,41.36,78386.54,0.15,-0.02443,2e-05,3.19985]
[1777030452887,41.36,78383.34,0.15,-0.02451,2e-05,3.20932]
[1777030455908,41.37,78400.11,0.15,-0.02413,2e-05,3.16771]
[1777030460944,41.37,78402.41,0.15,-0.02408,2e-05,3.1627]
[1777030465978,41.38,78398.35,0.15,-0.02419,2e-05,3.17464]
[1777030471013,41.39,78384.24,0.15,-0.02455,2e-05,3.21225]
[1777030476048,41.39,78392.89,0.15,-0.02434,2e-05,3.18997]
[1777030481083,41.39,78395.78,0.15,-0.02428,2e-05,3.18331]
[1777030486117,41.4,78391.83,0.15,-0.02439,2e-05,3.19496]
[1777030491153,41.4,78393.16,0.15,-0.02436,2e-05,3.19239]
[1777030496188,41.4,78389.02,0.15,-0.02447,2e-05,3.20456]
[1777030501224,41.41,78386.21,0.15,-0.02455,2e-05,3.21308]
[1777030503253,41.41,78373.53,0.15,-0.02488,3e-05,3.24872]
[1777030507287,41.42,78359.72,0.15,-0.02524,3e-05,3.28758]
[1777030512326,41.42,78365.5,0.15,-0.0251,3e-05,3.272]
[1777030517352,41.42,78369.97,0.15,-0.02499,3e-05,3.26021]
[1777030522386,41.42,78366.35,0.15,-0.02508,3e-05,3.27038]
[1777030527419,41.42,78367.61,0.15,-0.02505,3e-05,3.26729]
[1777030532454,41.42,78363.37,0.15,-0.02514,3e-05,3.27636]
[1777030537490,41.42,78360.23,0.15,-0.02523,3e-05,3.28523]
[1777030542525,41.42,78350.91,0.15,-0.02547,3e-05,3.31105]
[1777030545546,41.42,78336.95,0.15,-0.02583,3e-05,3.34959]
[1777030550581,41.42,78330.64,0.15,-0.02599,3e-05,3.3669]
[1777030555616,41.42,78323.46,0.15,-0.02617,3e-05,3.38648]
[1777030560651,41.42,78315.53,0.15,-0.02638,3e-05,3.40802]
[1777030565690,41.42,78314.51,0.15,-0.02639,3e-05,3.41004]
[1777030570720,41.41,78308.69,0.15,-0.02654,3e-05,3.42547]
[1777030575631,41.41,78292.71,0.15,-0.02696,3e-05,3.46966]
[1777030578786,41.41,78314.16,0.15,-0.02638,3e-05,3.4082]
[1777030581803,41.41,78332.88,0.15,-0.02588,3e-05,3.3555]
[1777030586838,41.4,78340.77,0.15,-0.02568,3e-05,3.33333]
[1777030591875,41.4,78346.92,0.15,-0.02549,3e-05,3.31329]
[1777030596911,41.4,78350.12,0.15,-0.02541,3e-05,3.30453]
[1777030601945,41.41,78342.34,0.15,-0.02561,3e-05,3.32614]
[1777030606981,41.4,78336.55,0.15,-0.02576,3e-05,3.34215]
[1777030612016,41.4,78332.52,0.15,-0.02587,3e-05,3.35331]
[1777030617055,41.4,78323.35,0.15,-0.02611,3e-05,3.37879]
[1777030622155,41.4,78313.21,0.15,-0.02637,3e-05,3.40674]
[1777030627191,41.4,78321.87,0.15,-0.02614,3e-05,3.38189]
[1777030632225,41.4,78319.79,0.15,-0.02619,3e-05,3.38708]
[1777030637261,41.4,78332.45,0.15,-0.02585,3e-05,3.35123]
[1777030642296,41.4,78336.4,0.15,-0.02574,3e-05,3.33988]
[1777030647333,41.39,78329.83,0.15,-0.02591,3e-05,3.35777]
[1777030652369,41.39,78326.2,0.15,-0.02598,3e-05,3.36442]
[1777030657407,41.39,78323.55,0.15,-0.02604,3e-05,3.37138]
[1777030660425,41.39,78298.56,0.15,-0.0267,3e-05,3.44127]
[1777030665459,41.39,78293.4,0.15,-0.02683,3e-05,3.45482]
[1777030670494,41.38,78291.94,0.15,-0.02686,3e-05,3.45778]
[1777030675529,41.38,78290.71,0.15,-0.02688,3e-05,3.46016]
[1777030680566,41.38,78290.0,0.15,-0.02689,3e-05,3.46106]
[1777030685601,41.37,78293.38,0.15,-0.02679,3e-05,3.4503]
[1777030690634,41.37,78287.3,0.15,-0.02694,3e-05,3.46659]
[1777030694982,41.37,78287.58,0.15,-0.02693,3e-05,3.46491]
[1777030695670,41.36,78288.04,0.15,-0.02691,3e-05,3.46338]
[1777030700706,41.36,78284.97,0.15,-0.02699,3e-05,3.47106]
[1777030705743,41.36,78285.05,0.15,-0.02697,3e-05,3.4697]
[1777030710774,41.35,78285.13,0.15,-0.02696,3e-05,3.46815]
[1777030715826,41.35,78284.05,0.15,-0.02696,3e-05,3.46734]
[1777030716822,41.35,78262.79,0.15,-0.02753,3e-05,3.52826]
[1777030717144,41.35,78262.79,0.15,-0.02753,3e-05,3.52826]
[1777030717828,41.35,78270.46,0.15,-0.02732,3e-05,3.50578]
[1777030722864,41.34,78278.41,0.15,-0.02709,3e-05,3.48153]
[1777030727899,41.34,78282.31,0.15,-0.02697,3e-05,3.46921]
[1777030732933,41.34,78285.46,0.15,-0.02688,3e-05,3.45917]
[1777030735674,41.34,78285.5,0.15,-0.02688,3e-05,3.45886]
[1777030735847,41.34,78285.5,0.15,-0.02688,3e-05,3.45886]
[1777030741562,41.33,78287.83,0.15,-0.0268,3e-05,3.45114]
[1777030744793,41.33,78315.43,0.15,-0.02606,3e-05,3.37239]
[1777030750066,41.33,78316.08,0.15,-0.02604,3e-05,3.37034]
[1777030754086,41.33,78328.97,0.15,-0.02571,3e-05,3.33431]
[1777030759121,41.33,78328.88,0.15,-0.02571,3e-05,3.33456]
[1777030764158,41.33,78325.32,0.15,-0.0258,3e-05,3.34442]
[1777030769191,41.33,78331.6,0.15,-0.02564,3e-05,3.32697]
[1777030774226,41.33,78333.69,0.15,-0.02556,3e-05,3.31829]
[1777030779261,41.33,78330.69,0.15,-0.02564,3e-05,3.32662]
[1777030784298,41.33,78320.05,0.15,-0.02592,3e-05,3.35599]
[1777030789332,41.33,78320.16,0.15,-0.02591,3e-05,3.35542]
[1777030793412,41.33,78306.21,0.15,-0.02627,3e-05,3.39424]
[1777030799406,41.32,78305.27,0.15,-0.02629,3e-05,3.39614]
[1777030804441,41.32,78300.64,0.15,-0.02641,3e-05,3.40854]
[1777030809472,41.32,78295.92,0.15,-0.02653,3e-05,3.42121]
[1777030814506,41.32,78294.02,0.15,-0.02657,3e-05,3.42584]
[1777030819544,41.31,78289.38,0.15,-0.02669,3e-05,3.43818]
[1777030824577,41.31,78287.82,0.15,-0.02672,3e-05,3.44174]
[1777030829614,41.31,78291.19,0.15,-0.02663,3e-05,3.43133]
[1777030834648,41.31,78290.14,0.15,-0.02662,3e-05,3.4305]
[1777030839683,41.3,78288.78,0.15,-0.02665,3e-05,3.43358]
[1777030844719,41.3,78288.21,0.15,-0.02666,3e-05,3.43441]
[1777030849753,41.3,78278.25,0.15,-0.02692,3e-05,3.4619]
[1777030855796,41.29,78283.41,0.15,-0.02677,3e-05,3.44612]
[1777030857829,41.29,78305.15,0.15,-0.02619,3e-05,3.38427]
[1777030862853,41.29,78296.67,0.15,-0.02641,3e-05,3.40777]
[1777030866879,41.29,78282.67,0.15,-0.02678,3e-05,3.44702]
[1777030871916,41.29,78284.66,0.15,-0.02672,3e-05,3.44049]
[1777030876952,41.29,78284.64,0.15,-0.02671,3e-05,3.43978]
[1777030881988,41.28,78290.01,0.15,-0.02656,3e-05,3.42372]
[1777030887023,41.28,78290.34,0.15,-0.02655,3e-05,3.42211]
[1777030890045,41.28,78304.11,0.15,-0.02618,3e-05,3.38286]
[1777030891054,41.28,78314.7,0.15,-0.02588,3e-05,3.35012]
[1777030896096,41.28,78321.53,0.15,-0.0257,3e-05,3.3311]
[1777030901125,41.28,78323.89,0.15,-0.02564,3e-05,3.32454]
[1777030906165,41.28,78309.86,0.15,-0.026,3e-05,3.36365]
[1777030908035,41.28,78296.43,0.15,-0.02636,3e-05,3.40124]
[1777030913215,41.28,78306.1,0.15,-0.02609,3e-05,3.37342]
[1777030918248,41.28,78310.06,0.15,-0.02599,3e-05,3.36198]
[1777030923283,41.27,78315.38,0.15,-0.02584,3e-05,3.34683]
[1777030929324,41.27,78314.72,0.15,-0.02586,3e-05,3.34834]
[1777030934359,41.27,78316.14,0.15,-0.02582,3e-05,3.34411]
[1777030937382,41.27,78331.94,0.15,-0.02541,3e-05,3.30018]
[1777030942417,41.27,78333.13,0.15,-0.02538,3e-05,3.29693]
[1777030947461,41.27,78335.1,0.15,-0.02533,3e-05,3.29152]
[1777030951487,41.27,78345.24,0.15,-0.02505,3e-05,3.26091]
[1777030956525,41.27,78340.39,0.15,-0.02518,3e-05,3.2745]
[1777030961558,41.28,78336.88,0.15,-0.02527,3e-05,3.28449]
[1777030966593,41.28,78334.35,0.15,-0.02534,3e-05,3.29181]
[1777030971628,41.28,78334.54,0.15,-0.02534,3e-05,3.29168]
[1777030976664,41.28,78331.63,0.15,-0.02541,3e-05,3.30011]
[1777030981703,41.28,78325.35,0.15,-0.02558,3e-05,3.31782]
[1777030986733,41.28,78325.48,0.15,-0.02558,3e-05,3.31781]
[1777030991833,41.28,78322.96,0.15,-0.02565,3e-05,3.32514]
[1777030997809,41.28,78310.05,0.15,-0.02599,3e-05,3.36137]
[1777031002844,41.28,78311.98,0.15,-0.02594,3e-05,3.35599]
[1777031007879,41.28,78314.7,0.15,-0.02587,3e-05,3.34844]
[1777031012914,41.28,78318.97,0.15,-0.02573,3e-05,3.33359]
[1777031017952,41.28,78319.21,0.15,-0.02573,3e-05,3.33305]
[1777031022987,41.28,78318.74,0.15,-0.02574,3e-05,3.33449]
[1777031028021,41.28,78321.4,0.15,-0.02567,3e-05,3.32723]
[1777031033056,41.29,78319.12,0.15,-0.02573,3e-05,3.33375]
[1777031038091,41.29,78320.2,0.15,-0.02571,3e-05,3.33096]
[1777031043126,41.29,78319.51,0.15,-0.02573,3e-05,3.33312]
[1777031048163,41.29,78318.78,0.15,-0.02575,3e-05,3.33542]
[1777031053197,41.29,78326.18,0.15,-0.02556,3e-05,3.31532]
[1777031058232,41.29,78331.45,0.15,-0.02543,3e-05,3.30132]
[1777031063265,41.29,78326.17,0.15,-0.02557,3e-05,3.3164]
[1777031067293,41.29,78309.29,0.15,-0.02601,3e-05,3.36371]
[1777031072328,41.29,78317.98,0.15,-0.02577,3e-05,3.33644]
[1777031077363,41.29,78323.0,0.15,-0.02564,3e-05,3.32262]
[1777031082399,41.29,78316.96,0.15,-0.02579,3e-05,3.3395]
[1777031087433,41.29,78319.45,0.15,-0.02573,3e-05,3.33249]
[1777031092470,41.29,78321.81,0.15,-0.02567,3e-05,3.32581]
[1777031097504,41.29,78325.01,0.15,-0.02558,3e-05,3.31681]
[1777031102539,41.29,78326.82,0.15,-0.02553,3e-05,3.3117]
[1777031105559,41.29,78306.1,0.15,-0.02607,3e-05,3.36929]
[1777031110595,41.29,78292.19,0.15,-0.02643,3e-05,3.40766]
[1777031115633,41.29,78291.32,0.15,-0.02645,3e-05,3.40948]
[1777031116639,41.29,78276.26,0.15,-0.02685,3e-05,3.45191]
[1777031121676,41.28,78275.73,0.15,-0.02686,3e-05,3.45227]
[1777031126711,41.28,78281.28,0.15,-0.0267,3e-05,3.43534]
[1777031131746,41.28,78281.14,0.15,-0.02667,3e-05,3.43173]
[1777031136781,41.27,78280.09,0.15,-0.02669,3e-05,3.43373]
[1777031138038,41.27,78263.45,0.15,-0.02714,3e-05,3.48111]
[1777031144296,41.27,78274.02,0.15,-0.02684,3e-05,3.44954]
[1777031153906,41.26,78260.48,0.15,-0.02718,3e-05,3.48551]
[1777031158940,41.25,78258.04,0.15,-0.02723,3e-05,3.49121]
[1777031161962,41.25,78243.99,0.15,-0.02761,3e-05,3.53093]
[1777031166998,41.25,78235.09,0.15,-0.02784,3e-05,3.55511]
[1777031172033,41.24,78231.9,0.15,-0.02791,3e-05,3.56254]
[1777031177068,41.23,78239.85,0.15,-0.02767,3e-05,3.53747]
[1777031182105,41.23,78240.41,0.15,-0.02764,3e-05,3.53408]
[1777031187144,41.22,78235.32,0.15,-0.02777,3e-05,3.54708]
[1777031192175,41.22,78239.5,0.15,-0.02761,3e-05,3.52992]
[1777031197209,41.21,78240.2,0.15,-0.02757,3e-05,3.52606]
[1777031202246,41.2,78239.04,0.15,-0.02759,3e-05,3.52753]
[1777031207281,41.2,78237.26,0.15,-0.02762,3e-05,3.53087]
[1777031212321,41.19,78227.96,0.15,-0.02786,3e-05,3.55613]
[1777031217355,41.19,78222.36,0.15,-0.028,3e-05,3.57052]
[1777031222389,41.18,78227.78,0.15,-0.02783,3e-05,3.55265]
[1777031227424,41.17,78224.84,0.15,-0.02789,3e-05,3.55936]
[1777031232459,41.17,78216.25,0.15,-0.02811,3e-05,3.58257]
[1777031237496,41.16,78215.53,0.15,-0.02812,3e-05,3.58267]
[1777031242530,41.15,78214.49,0.15,-0.02813,3e-05,3.58377]
[1777031243962,41.15,78234.82,0.15,-0.02755,3e-05,3.52347]
[1777031250395,41.15,78233.89,0.15,-0.02757,3e-05,3.52532]
[1777031250938,41.15,78261.99,0.15,-0.02679,3e-05,3.44336]
[1777031258466,41.14,78262.45,0.15,-0.02675,3e-05,3.43806]
[1777031267714,41.13,78255.3,0.15,-0.02692,3e-05,3.45605]
[1777031272749,41.13,78254.09,0.15,-0.02694,3e-05,3.45856]
[1777031277789,41.13,78256.38,0.15,-0.02687,3e-05,3.45101]
[1777031282840,41.12,78257.28,0.15,-0.02684,3e-05,3.44748]
[1777031287863,41.12,78264.37,0.15,-0.02664,3e-05,3.42653]
[1777031292899,41.12,78253.65,0.15,-0.02692,3e-05,3.45634]
[1777031297935,41.12,78249.55,0.15,-0.02702,3e-05,3.46708]
[1777031302969,41.11,78260.7,0.15,-0.02671,3e-05,3.4342]
[1777031308003,41.11,78260.25,0.15,-0.02672,3e-05,3.43463]
[1777031313039,41.11,78259.58,0.15,-0.0267,3e-05,3.43264]
[1777031318078,41.1,78257.91,0.15,-0.02674,3e-05,3.43654]
[1777031323109,41.1,78257.02,0.15,-0.02676,3e-05,3.43815]
[1777031328147,41.1,78276.29,0.15,-0.02623,3e-05,3.38254]
[1777031333180,41.1,78281.17,0.15,-0.0261,3e-05,3.3684]
[1777031338216,41.1,78287.57,0.15,-0.02593,3e-05,3.35017]
[1777031343253,41.1,78286.65,0.15,-0.02595,3e-05,3.35273]
[1777031348290,41.1,78281.45,0.15,-0.02609,3e-05,3.36748]
[1777031353320,41.1,78292.62,0.15,-0.0258,3e-05,3.33618]
[1777031358357,41.1,78282.96,0.15,-0.02605,3e-05,3.36331]
[1777031363392,41.1,78273.7,0.15,-0.0263,3e-05,3.38944]
[1777031368555,41.1,78262.18,0.15,-0.0266,3e-05,3.42193]
[1777031373588,41.1,78258.7,0.15,-0.02667,3e-05,3.42835]
[1777031378623,41.09,78258.61,0.15,-0.02667,3e-05,3.428]
[1777031383660,41.09,78252.79,0.15,-0.02682,3e-05,3.44402]
[1777031388693,41.09,78251.96,0.15,-0.02683,3e-05,3.44559]
[1777031393728,41.09,78251.06,0.15,-0.02685,3e-05,3.44734]
[1777031398763,41.08,78250.59,0.15,-0.02685,3e-05,3.44766]
[1777031403800,41.08,78258.47,0.15,-0.02663,3e-05,3.42431]
[1777031408833,41.08,78260.43,0.15,-0.02657,3e-05,3.41795]
[1777031411546,41.08,78274.8,0.15,-0.02619,3e-05,3.37686]
[1777031416889,41.08,78271.57,0.15,-0.02627,3e-05,3.38548]
[1777031421925,41.07,78265.21,0.15,-0.02643,3e-05,3.40295]
[1777031426968,41.07,78258.99,0.15,-0.02659,3e-05,3.41999]
[1777031432006,41.07,78260.67,0.15,-0.02652,3e-05,3.41148]
[1777031437038,41.07,78259.9,0.15,-0.02653,3e-05,3.41301]
[1777031442075,41.06,78255.85,0.15,-0.02664,3e-05,3.42385]
[1777031447107,41.06,78256.54,0.15,-0.02661,3e-05,3.42117]
[1777031452142,41.06,78256.69,0.15,-0.0266,3e-05,3.4201]
[1777031457178,41.06,78254.53,0.15,-0.02665,3e-05,3.42565]
[1777031462213,41.06,78249.51,0.15,-0.02678,3e-05,3.43933]
[1777031467255,41.05,78249.8,0.15,-0.02677,3e-05,3.4378]
[1777031472575,41.05,78255.2,0.15,-0.02662,3e-05,3.42192]
[1777031478325,41.05,78256.54,0.15,-0.02658,3e-05,3.41752]
[1777031483362,41.05,78255.24,0.15,-0.02661,3e-05,3.42072]
[1777031488396,41.05,78257.69,0.15,-0.02654,3e-05,3.41321]
[1777031493431,41.04,78258.86,0.15,-0.02648,3e-05,3.40634]
[1777031498467,41.04,78261.34,0.15,-0.02641,3e-05,3.39877]
[1777031503502,41.04,78253.39,0.15,-0.02661,3e-05,3.42085]
[1777031508536,41.04,78257.1,0.15,-0.02651,3e-05,3.40957]
[1777031515585,41.04,78263.89,0.15,-0.02632,3e-05,3.38951]
[1777031520620,41.03,78257.76,0.15,-0.02648,3e-05,3.40634]
[1777031525654,41.03,78262.66,0.15,-0.02634,3e-05,3.39179]
[1777031530690,41.03,78261.64,0.15,-0.02636,3e-05,3.39411]
[1777031535726,41.03,78264.23,0.15,-0.02629,3e-05,3.38619]
[1777031540760,41.03,78258.01,0.15,-0.02645,3e-05,3.40324]
[1777031545795,41.02,78255.86,0.15,-0.0265,3e-05,3.40861]
[1777031551541,41.02,78257.31,0.15,-0.02643,3e-05,3.40055]
[1777031556884,41.02,78257.51,0.15,-0.02642,3e-05,3.39927]
[1777031558886,41.02,78242.66,0.15,-0.02682,3e-05,3.44142]
[1777031563921,41.01,78244.61,0.15,-0.02675,3e-05,3.43454]
[1777031568956,41.01,78246.88,0.15,-0.02668,3e-05,3.42697]
[1777031573990,41.01,78246.01,0.15,-0.02669,3e-05,3.4284]
[1777031579026,41.0,78243.73,0.15,-0.02675,3e-05,3.43386]
[1777031584060,41.0,78241.34,0.15,-0.0268,3e-05,3.43958]
[1777031589096,41.0,78252.25,0.15,-0.0265,3e-05,3.4075]
[1777031594131,40.99,78242.63,0.15,-0.02675,3e-05,3.434]
[1777031599165,40.99,78244.37,0.15,-0.02669,3e-05,3.42794]
[1777031604200,40.99,78243.27,0.15,-0.02671,3e-05,3.43]
[1777031609235,40.98,78246.87,0.15,-0.0266,3e-05,3.4186]
[1777031610761,40.98,78246.87,0.15,-0.0266,3e-05,3.4186]
[1777031610834,40.98,78247.51,0.15,-0.02658,3e-05,3.41657]
[1777031610856,40.98,78247.51,0.15,-0.02658,3e-05,3.41657]
[1777031611524,40.98,78254.81,0.15,-0.02636,3e-05,3.39253]
[1777031616873,40.98,78259.51,0.15,-0.02623,3e-05,3.37843]
[1777031617292,40.98,78258.94,0.15,-0.02624,3e-05,3.3799]
[1777031620824,40.98,78264.7,0.15,-0.02609,3e-05,3.36333]
[1777031621334,40.98,78268.53,0.15,-0.02598,3e-05,3.35232]
[1777031628370,40.98,78264.66,0.15,-0.02608,3e-05,3.36266]
[1777031632726,40.97,78262.69,0.15,-0.02613,3e-05,3.36801]
[1777031632827,40.97,78263.22,0.15,-0.02612,3e-05,3.36644]
[1777031633577,40.97,78263.22,0.15,-0.02612,3e-05,3.36644]
[1777031633678,40.97,78263.39,0.15,-0.02611,3e-05,3.36589]
[1777031635626,40.97,78263.39,0.15,-0.02611,3e-05,3.36582]
[1777031635727,40.97,78262.94,0.15,-0.02612,3e-05,3.36703]
[1777031636129,40.97,78262.94,0.15,-0.02612,3e-05,3.36703]
[1777031636723,40.97,78262.94,0.15,-0.02612,3e-05,3.36703]
[1777031642467,40.97,78263.62,0.15,-0.0261,3e-05,3.36467]
[1777031647502,40.97,78263.24,0.15,-0.02611,3e-05,3.36546]
[1777031652539,40.97,78259.08,0.15,-0.02622,3e-05,3.37694]
[1777031657572,40.97,78265.47,0.15,-0.02604,3e-05,3.35854]
[1777031662608,40.97,78265.53,0.15,-0.02604,3e-05,3.35813]
[1777031667642,40.97,78266.18,0.15,-0.02602,3e-05,3.35608]
[1777031672684,40.97,78266.02,0.15,-0.026,3e-05,3.35334]
[1777031677720,40.97,78263.5,0.15,-0.02607,3e-05,3.36027]
[1777031682761,40.97,78243.4,0.15,-0.0266,3e-05,3.41716]
[1777031687790,40.96,78240.14,0.15,-0.02668,3e-05,3.42577]
[1777031692825,40.96,78235.14,0.15,-0.02681,3e-05,3.43936]
[1777031697860,40.96,78234.9,0.15,-0.02681,3e-05,3.43914]
[1777031702895,40.96,78234.3,0.15,-0.02682,3e-05,3.43998]
[1777031707930,40.95,78218.38,0.15,-0.02725,3e-05,3.48504]
[1777031713687,40.95,78206.6,0.15,-0.02756,3e-05,3.51782]
[1777031719007,40.94,78206.13,0.15,-0.02756,3e-05,3.51772]
[1777031724043,40.94,78205.51,0.15,-0.02756,3e-05,3.51805]
[1777031729079,40.93,78210.55,0.15,-0.02741,3e-05,3.50189]
[1777031733829,40.93,78196.21,0.15,-0.02777,3e-05,3.5393]
[1777031739149,40.92,78196.97,0.15,-0.02774,3e-05,3.53546]
[1777031744185,40.92,78199.73,0.15,-0.02764,3e-05,3.52581]
[1777031747207,40.92,78217.07,0.15,-0.02715,3e-05,3.47438]
[1777031752242,40.91,78220.78,0.15,-0.02704,3e-05,3.46257]
[1777031757283,40.91,78223.66,0.15,-0.02695,3e-05,3.45308]
[1777031762312,40.91,78224.16,0.15,-0.02693,3e-05,3.45073]
[1777031767347,40.9,78221.97,0.15,-0.02698,3e-05,3.45615]
[1777031773388,40.9,78223.79,0.15,-0.02692,3e-05,3.44983]
[1777031776410,40.9,78240.65,0.15,-0.02646,3e-05,3.40095]
[1777031781445,40.9,78244.94,0.15,-0.02634,3e-05,3.38833]
[1777031787487,40.89,78254.79,0.15,-0.02607,3e-05,3.36003]
[1777031792523,40.89,78244.88,0.15,-0.02631,3e-05,3.38479]
[1777031797557,40.89,78243.1,0.15,-0.02635,3e-05,3.38925]
[1777031802592,40.89,78246.88,0.15,-0.02625,3e-05,3.37782]
[1777031807626,40.89,78255.28,0.15,-0.02602,3e-05,3.35335]
[1777031812662,40.89,78256.15,0.15,-0.02599,3e-05,3.35035]
[1777031817697,40.88,78261.15,0.15,-0.02585,3e-05,3.33569]
[1777031822732,40.88,78270.41,0.15,-0.0256,3e-05,3.30925]
[1777031827767,40.88,78276.0,0.15,-0.02545,3e-05,3.2934]
[1777031832807,40.88,78271.9,0.15,-0.02556,3e-05,3.30479]
[1777031838031,40.88,78267.58,0.15,-0.02567,3e-05,3.31686]
[1777031847909,40.88,78256.82,0.15,-0.02596,3e-05,3.34696]
[1777031852944,40.88,78247.4,0.15,-0.02618,3e-05,3.37041]
[1777031857981,40.88,78248.49,0.15,-0.02615,3e-05,3.367]
[1777031865031,40.88,78253.69,0.15,-0.02601,3e-05,3.35196]
[1777031873084,40.88,78247.48,0.15,-0.02617,3e-05,3.36915]
[1777031878119,40.88,78251.57,0.15,-0.02606,3e-05,3.35732]
[1777031883155,40.88,78260.3,0.15,-0.02583,3e-05,3.33252]
[1777031888190,40.88,78262.74,0.15,-0.02576,3e-05,3.32569]
[1777031893225,40.88,78263.36,0.15,-0.02575,3e-05,3.32405]
[1777031898263,40.88,78263.69,0.15,-0.02574,3e-05,3.32326]
[1777031905029,40.88,78269.9,0.15,-0.02558,3e-05,3.30622]
[1777031910346,40.88,78283.43,0.15,-0.02523,3e-05,3.26883]
[1777031915381,40.88,78283.85,0.15,-0.0252,3e-05,3.26536]
[1777031920422,40.88,78277.72,0.15,-0.02537,3e-05,3.28303]
[1777031925540,40.88,78270.64,0.15,-0.02556,3e-05,3.30316]
[1777031933084,40.89,78268.68,0.15,-0.02561,3e-05,3.30898]
[1777031939557,40.89,78269.07,0.15,-0.02561,3e-05,3.30849]
[1777031944401,40.89,78268.46,0.15,-0.02562,3e-05,3.31033]
[1777031944592,40.89,78268.84,0.15,-0.02562,3e-05,3.30947]
[1777031949627,40.89,78268.91,0.15,-0.02562,3e-05,3.30961]
[1777031954662,40.89,78268.3,0.15,-0.02564,3e-05,3.31165]
[1777031959697,40.89,78266.51,0.15,-0.02569,3e-05,3.317]
[1777031965739,40.89,78266.6,0.15,-0.02569,3e-05,3.3171]
[1777031970776,40.89,78265.62,0.15,-0.02572,3e-05,3.32015]
[1777031975809,40.89,78266.52,0.15,-0.02567,3e-05,3.31493]
[1777031980844,40.9,78269.37,0.15,-0.0256,3e-05,3.30725]
[1777031983093,40.9,78261.97,0.15,-0.0258,3e-05,3.32809]
[1777031988899,40.9,78256.06,0.15,-0.02596,3e-05,3.34503]
[1777031993934,40.9,78252.95,0.15,-0.02604,3e-05,3.35403]
[1777031998970,40.9,78249.78,0.15,-0.02613,3e-05,3.36324]
[1777032004017,40.9,78256.09,0.15,-0.02596,3e-05,3.34566]
[1777032009045,40.9,78262.2,0.15,-0.0258,3e-05,3.32882]
[1777032015086,40.9,78258.96,0.15,-0.02589,3e-05,3.33841]
[1777032020121,40.9,78260.56,0.15,-0.02586,3e-05,3.33427]
[1777032020684,40.9,78260.56,0.15,-0.02586,3e-05,3.33427]
[1777032020774,40.9,78260.48,0.15,-0.02586,3e-05,3.33455]
[1777032026034,40.9,78250.33,0.15,-0.02613,3e-05,3.36342]
[1777032031200,40.91,78257.53,0.15,-0.02593,3e-05,3.34139]
[1777032036242,40.92,78252.61,0.15,-0.02608,3e-05,3.35758]
[1777032041268,40.92,78253.28,0.15,-0.02607,3e-05,3.35678]
[1777032046303,40.92,78245.98,0.15,-0.02627,3e-05,3.37757]
[1777032051339,40.92,78245.21,0.15,-0.02629,3e-05,3.37976]
[1777032056372,40.92,78244.61,0.15,-0.02631,3e-05,3.3814]
[1777032061410,40.92,78246.0,0.15,-0.02627,3e-05,3.37739]
[1777032066443,40.92,78249.48,0.15,-0.02617,3e-05,3.36745]
[1777032071483,40.92,78246.56,0.15,-0.02625,3e-05,3.37581]
[1777032076515,40.92,78237.08,0.15,-0.02651,3e-05,3.40278]
[1777032081550,40.92,78235.42,0.15,-0.02655,3e-05,3.40738]
[1777032086587,40.92,78235.84,0.15,-0.02654,3e-05,3.40605]
[1777032093361,40.92,78237.28,0.15,-0.02648,3e-05,3.39877]
[1777032098671,40.92,78237.29,0.15,-0.02647,3e-05,3.39856]
[1777032101689,40.92,78252.67,0.15,-0.02606,3e-05,3.35474]
[1777032106725,40.92,78259.15,0.15,-0.02589,3e-05,3.33667]
[1777032111766,40.92,78262.17,0.15,-0.02581,3e-05,3.32846]
[1777032116796,40.92,78262.03,0.15,-0.02582,3e-05,3.32918]
[1777032121831,40.92,78262.73,0.15,-0.0258,3e-05,3.32755]
[1777032126866,40.92,78265.99,0.15,-0.02572,3e-05,3.31879]
[1777032131901,40.92,78267.17,0.15,-0.02569,3e-05,3.31589]
[1777032136937,40.92,78258.67,0.15,-0.02592,3e-05,3.34015]
[1777032141972,40.92,78249.01,0.15,-0.02618,3e-05,3.36749]
[1777032147008,40.92,78254.58,0.15,-0.02603,3e-05,3.3518]
[1777032152041,40.93,78252.02,0.15,-0.02608,3e-05,3.35606]
[1777032157078,40.92,78259.87,0.15,-0.02587,3e-05,3.33389]
[1777032162114,40.93,78260.15,0.15,-0.02586,3e-05,3.33324]
[1777032164009,40.93,78260.41,0.15,-0.02586,3e-05,3.33253]
[1777032164412,40.93,78260.41,0.15,-0.02586,3e-05,3.33253]
[1777032164465,40.93,78332.3,0.15,-0.02401,2e-05,3.13467]
[1777032165137,40.93,78332.3,0.15,-0.02401,2e-05,3.13467]
[1777032165204,40.93,78330.07,0.15,-0.02407,2e-05,3.14094]
[1777032171179,40.93,78330.93,0.15,-0.02407,2e-05,3.1407]
[1777032176213,40.94,78333.9,0.15,-0.02401,2e-05,3.13444]
[1777032181254,40.95,78334.64,0.15,-0.024,2e-05,3.13418]
[1777032186283,40.95,78336.98,0.15,-0.02397,2e-05,3.12998]
[1777032191318,40.96,78338.22,0.15,-0.02395,2e-05,3.12805]
[1777032196352,40.96,78334.8,0.15,-0.02405,2e-05,3.13921]
[1777032201388,40.97,78339.26,0.15,-0.02396,2e-05,3.12893]
[1777032206423,40.97,78330.91,0.15,-0.02418,2e-05,3.15302]
[1777032211459,40.98,78324.1,0.15,-0.02434,3e-05,3.16984]
[1777032216492,40.98,78308.87,0.15,-0.02474,3e-05,3.21242]
[1777032221528,40.99,78309.16,0.15,-0.02474,3e-05,3.21252]
[1777032226564,40.99,78310.44,0.15,-0.02471,3e-05,3.20992]
[1777032231598,40.99,78307.18,0.15,-0.0248,3e-05,3.21961]
[1777032236633,40.99,78313.34,0.15,-0.02465,3e-05,3.20354]
[1777032241683,41.0,78312.03,0.15,-0.02469,3e-05,3.20797]
[1777032246702,41.0,78309.96,0.15,-0.02475,3e-05,3.21448]
[1777032251738,41.0,78306.7,0.15,-0.02485,3e-05,3.22426]
[1777032256773,41.01,78305.85,0.15,-0.02487,3e-05,3.22732]
[1777032261809,41.01,78305.02,0.15,-0.0249,3e-05,3.23045]
[1777032266842,41.01,78298.52,0.15,-0.02508,3e-05,3.24906]
[1777032271879,41.01,78296.62,0.15,-0.02511,3e-05,3.25201]
[1777032276913,41.01,78297.55,0.15,-0.02509,3e-05,3.25005]
[1777032281950,41.02,78297.93,0.15,-0.02509,3e-05,3.2496]
[1777032282842,41.02,78297.93,0.15,-0.02509,3e-05,3.2496]
[1777032282959,41.02,78291.51,0.15,-0.02525,3e-05,3.26744]
[1777032287993,41.02,78286.05,0.15,-0.0254,3e-05,3.28294]
[1777032291313,41.02,78258.93,0.15,-0.02612,3e-05,3.35907]
[1777032297076,41.02,78249.63,0.15,-0.02636,3e-05,3.38503]
[1777032302121,41.01,78244.54,0.15,-0.02648,3e-05,3.39725]
[1777032306493,41.01,78254.61,0.15,-0.0262,3e-05,3.36816]
[1777032306534,41.01,78256.25,0.15,-0.02616,3e-05,3.36348]
[1777032310760,41.01,78258.16,0.15,-0.02611,3e-05,3.35799]
[1777032311188,41.01,78257.82,0.15,-0.02611,3e-05,3.35893]
[1777032316223,41.01,78255.96,0.15,-0.02616,3e-05,3.36416]
[1777032321257,41.0,78247.85,0.15,-0.02637,3e-05,3.38579]
[1777032326293,40.99,78241.64,0.15,-0.0265,3e-05,3.40002]
[1777032331327,40.99,78245.65,0.15,-0.02636,3e-05,3.38465]
[1777032336363,40.99,78245.88,0.15,-0.02636,3e-05,3.38381]
[1777032341399,40.99,78244.34,0.15,-0.0264,3e-05,3.38801]
[1777032346433,40.99,78243.24,0.15,-0.02642,3e-05,3.39094]
[1777032351468,40.99,78250.76,0.15,-0.02622,3e-05,3.36947]
[1777032356502,40.99,78257.87,0.15,-0.02604,3e-05,3.35018]
[1777032361538,40.99,78259.07,0.15,-0.02601,3e-05,3.34705]
[1777032366574,41.0,78270.98,0.15,-0.02571,3e-05,3.31498]
[1777032371608,41.01,78275.83,0.15,-0.02561,3e-05,3.30508]
[1777032376643,41.02,78273.54,0.15,-0.02571,3e-05,3.31525]
[1777032381680,41.03,78274.61,0.15,-0.0257,3e-05,3.31441]
[1777032386717,41.03,78267.24,0.15,-0.0259,3e-05,3.3361]
[1777032391752,41.03,78264.04,0.15,-0.02596,3e-05,3.34175]
[1777032396786,41.03,78272.2,0.15,-0.02574,3e-05,3.31819]
[1777032401821,41.03,78278.53,0.15,-0.02558,3e-05,3.30064]
[1777032406858,41.03,78277.31,0.15,-0.02561,3e-05,3.30427]
[1777032411892,41.03,78276.31,0.15,-0.02564,3e-05,3.30728]
[1777032416927,41.03,78275.44,0.15,-0.02566,3e-05,3.3099]
[1777032420461,41.03,78279.81,0.15,-0.02555,3e-05,3.29777]
[1777032420509,41.03,78280.88,0.15,-0.02552,3e-05,3.29491]
[1777032425728,41.03,78288.53,0.15,-0.02533,3e-05,3.27404]
[1777032431027,41.03,78289.99,0.15,-0.02529,3e-05,3.27054]
[1777032436063,41.04,78290.88,0.15,-0.02528,3e-05,3.26862]
[1777032441100,41.04,78288.9,0.15,-0.02533,3e-05,3.27464]
[1777032446135,41.04,78293.3,0.15,-0.02522,3e-05,3.26298]
[1777032451170,41.04,78289.17,0.15,-0.02531,3e-05,3.27198]
[1777032456205,41.04,78288.06,0.15,-0.02535,3e-05,3.27552]
[1777032461242,41.04,78287.88,0.15,-0.02536,3e-05,3.27657]
[1777032466282,41.04,78273.99,0.15,-0.02572,3e-05,3.31562]
[1777032471311,41.04,78245.5,0.15,-0.02648,3e-05,3.3959]
[1777032474761,41.04,78245.11,0.15,-0.02649,3e-05,3.3968]
[1777032474799,41.04,78245.09,0.15,-0.02649,3e-05,3.39675]
[1777032476329,41.04,78245.09,0.15,-0.02649,3e-05,3.39675]
[1777032476430,41.04,78245.09,0.15,-0.02649,3e-05,3.39654]
[1777032477927,41.04,78245.09,0.15,-0.02648,3e-05,3.3955]
[1777032478360,41.04,78246.22,0.15,-0.02644,3e-05,3.39135]
[1777032481487,41.03,78246.43,0.15,-0.02642,3e-05,3.38903]
[1777032481588,41.03,78244.26,0.15,-0.02647,3e-05,3.39428]
[1777032487438,41.02,78240.62,0.15,-0.02654,3e-05,3.40168]
[1777032492474,41.02,78236.65,0.15,-0.02664,3e-05,3.41259]
[1777032496501,41.01,78223.39,0.15,-0.02698,3e-05,3.44795]
[1777032501537,40.99,78233.73,0.15,-0.02664,3e-05,3.41252]
[1777032507580,40.99,78242.4,0.15,-0.0264,3e-05,3.38741]
[1777032512614,40.99,78237.32,0.15,-0.02652,3e-05,3.39854]
[1777032517650,40.99,78225.72,0.15,-0.02683,3e-05,3.43139]
[1777032522683,40.98,78230.77,0.15,-0.02669,3e-05,3.41642]
[1777032527721,40.98,78227.43,0.15,-0.02677,3e-05,3.42551]
[1777032532754,40.96,78214.85,0.15,-0.02706,3e-05,3.45563]
[1777032537790,40.94,78216.61,0.15,-0.02696,3e-05,3.44485]
[1777032542827,40.93,78208.88,0.15,-0.02714,3e-05,3.46383]
[1777032547860,40.92,78210.69,0.15,-0.02706,3e-05,3.45512]
[1777032549719,40.92,78209.57,0.15,-0.02709,3e-05,3.45821]
[1777032549874,40.92,78206.33,0.15,-0.02717,3e-05,3.46744]
[1777032551067,40.92,78205.76,0.15,-0.02719,3e-05,3.46892]
[1777032551888,40.92,78208.18,0.15,-0.02712,3e-05,3.46174]
[1777032557931,40.92,78212.96,0.15,-0.02698,3e-05,3.44709]
[1777032563972,40.91,78213.69,0.15,-0.02695,3e-05,3.4442]
[1777032569015,40.91,78223.92,0.15,-0.02667,3e-05,3.41431]
[1777032574049,40.91,78229.03,0.15,-0.0265,3e-05,3.39633]
[1777032576793,40.91,78243.59,0.15,-0.02611,3e-05,3.35479]
[1777032577736,40.91,78243.59,0.15,-0.02611,3e-05,3.35479]
[1777032577837,40.91,78238.96,0.15,-0.02624,3e-05,3.36795]
[1777032578414,40.91,78238.96,0.15,-0.02624,3e-05,3.36795]
[1777032578508,40.91,78232.3,0.15,-0.02642,3e-05,3.38692]
[1777032580954,40.91,78233.48,0.15,-0.02638,3e-05,3.38353]
[1777032581101,40.91,78232.44,0.15,-0.02641,3e-05,3.38648]
[1777032585358,40.91,78231.92,0.15,-0.02642,3e-05,3.38792]
[1777032585439,40.91,78227.91,0.15,-0.02653,3e-05,3.39934]
[1777032586115,40.91,78227.91,0.15,-0.02653,3e-05,3.39934]
[1777032586863,40.91,78228.22,0.15,-0.02652,3e-05,3.39843]
[1777032592177,40.91,78228.0,0.15,-0.02653,3e-05,3.39895]
[1777032593094,40.91,78228.0,0.15,-0.02653,3e-05,3.39895]
[1777032593164,40.91,78229.27,0.15,-0.02649,3e-05,3.3953]
[1777032594896,40.91,78229.27,0.15,-0.02649,3e-05,3.3953]
[1777032595199,40.91,78229.27,0.15,-0.02649,3e-05,3.39528]
[1777032596684,40.91,78229.27,0.15,-0.02649,3e-05,3.39528]
[1777032596783,40.91,78227.91,0.15,-0.02653,3e-05,3.39915]
[1777032597594,40.91,78227.91,0.15,-0.02653,3e-05,3.39915]
[1777032597635,40.91,78227.91,0.15,-0.02653,3e-05,3.39914]
[1777032604262,40.91,78226.98,0.15,-0.02656,3e-05,3.40173]
[1777032609301,40.91,78228.54,0.15,-0.02651,3e-05,3.39723]
[1777032614343,40.91,78243.06,0.15,-0.02612,3e-05,3.35591]
[1777032619377,40.91,78252.16,0.15,-0.02588,3e-05,3.33051]
[1777032624416,40.91,78263.68,0.15,-0.02558,3e-05,3.29857]
[1777032627445,40.91,78277.31,0.15,-0.02523,3e-05,3.26094]
[1777032632474,40.92,78280.22,0.15,-0.02514,3e-05,3.25097]
[1777032637507,40.92,78283.34,0.15,-0.02507,3e-05,3.24331]
[1777032642544,40.92,78292.38,0.15,-0.02485,3e-05,3.2195]
[1777032647549,40.93,78300.86,0.15,-0.02464,3e-05,3.19719]
[1777032647973,40.93,78305.85,0.15,-0.02451,3e-05,3.18385]
[1777032653619,40.93,78302.38,0.15,-0.02462,3e-05,3.19488]
[1777032658654,40.94,78294.11,0.15,-0.02484,3e-05,3.21868]
[1777032663689,40.94,78297.51,0.15,-0.02476,3e-05,3.21041]
[1777032668730,40.94,78295.93,0.15,-0.02481,3e-05,3.21585]
[1777032670739,40.95,78282.98,0.15,-0.02515,3e-05,3.25189]
[1777032675774,40.95,78289.01,0.15,-0.025,3e-05,3.23607]
[1777032680809,40.95,78278.21,0.15,-0.02529,3e-05,3.26661]
[1777032685843,40.95,78281.61,0.15,-0.0252,3e-05,3.25791]
[1777032690883,40.96,78288.35,0.15,-0.02504,3e-05,3.24028]
[1777032695914,40.96,78287.58,0.15,-0.02505,3e-05,3.24046]
[1777032700947,40.96,78289.27,0.15,-0.02501,3e-05,3.23684]
[1777032705985,40.97,78293.8,0.15,-0.02491,3e-05,3.22546]
[1777032711018,40.97,78295.65,0.15,-0.02487,3e-05,3.22158]
[1777032716052,40.98,78302.02,0.15,-0.02472,3e-05,3.20536]
[1777032721089,40.98,78300.18,0.15,-0.02478,3e-05,3.2116]
[1777032726127,40.98,78294.46,0.15,-0.02493,3e-05,3.2283]
[1777032728142,40.98,78281.67,0.15,-0.02527,3e-05,3.26393]
[1777032733897,40.99,78272.29,0.15,-0.02552,3e-05,3.29069]
[1777032740227,40.99,78281.83,0.15,-0.02527,3e-05,3.26484]
[1777032745260,40.99,78278.56,0.15,-0.02537,3e-05,3.27457]
[1777032750295,40.99,78280.25,0.15,-0.02533,3e-05,3.27052]
[1777032755330,40.99,78281.41,0.15,-0.02528,3e-05,3.26506]
[1777032760367,41.0,78289.52,0.15,-0.02508,3e-05,3.24353]
[1777032766409,41.0,78287.34,0.15,-0.02515,3e-05,3.25063]
[1777032771444,41.0,78285.82,0.15,-0.02519,3e-05,3.25572]
[1777032776479,41.01,78281.59,0.15,-0.02531,3e-05,3.26825]
[1777032781514,41.01,78288.6,0.15,-0.02514,3e-05,3.24964]
[1777032784753,41.01,78290.76,0.15,-0.02508,3e-05,3.24401]
[1777032784854,41.01,78295.78,0.15,-0.02496,3e-05,3.23055]
[1777032788563,41.01,78309.7,0.15,-0.02461,3e-05,3.19307]
[1777032790758,41.02,78315.19,0.15,-0.02447,3e-05,3.17838]
[1777032791043,41.02,78291.81,0.15,-0.02507,3e-05,3.24287]
[1777032796620,41.02,78299.56,0.15,-0.02488,3e-05,3.22266]
[1777032801656,41.02,78301.16,0.15,-0.02485,3e-05,3.21922]
[1777032810722,41.03,78290.74,0.15,-0.02513,3e-05,3.24927]
[1777032815753,41.03,78293.11,0.15,-0.02506,3e-05,3.24065]
[1777032820789,41.03,78290.98,0.15,-0.02512,3e-05,3.2474]
[1777032825825,41.04,78290.73,0.15,-0.02514,3e-05,3.24896]
[1777032830859,41.04,78296.59,0.15,-0.02499,3e-05,3.23374]
[1777032836901,41.04,78301.13,0.15,-0.02489,3e-05,3.22246]
[1777032841947,41.05,78310.0,0.15,-0.02467,3e-05,3.19921]
[1777032847981,41.05,78313.87,0.15,-0.02458,3e-05,3.19001]
[1777032853017,41.06,78314.07,0.15,-0.02459,3e-05,3.1906]
[1777032855389,41.06,78315.68,0.15,-0.02455,3e-05,3.18668]
[1777032856039,41.06,78315.61,0.15,-0.02456,3e-05,3.1871]
[1777032861076,41.06,78323.49,0.15,-0.02437,3e-05,3.16702]
[1777032866108,41.07,78320.83,0.15,-0.02445,3e-05,3.17549]
[1777032871143,41.07,78320.37,0.15,-0.02445,3e-05,3.17505]
[1777032874163,41.07,78339.05,0.15,-0.02399,2e-05,3.12556]
[1777032879200,41.08,78340.51,0.15,-0.02397,2e-05,3.12333]
[1777032884235,41.09,78336.73,0.15,-0.02408,2e-05,3.13512]
[1777032889268,41.09,78340.18,0.15,-0.02401,2e-05,3.12754]
[1777032895020,41.1,78335.27,0.15,-0.02415,2e-05,3.14271]
[1777032900345,41.1,78333.54,0.15,-0.02421,2e-05,3.14896]
[1777032905380,41.11,78329.74,0.15,-0.02431,3e-05,3.16069]
[1777032910415,41.11,78333.69,0.15,-0.02423,3e-05,3.1516]
[1777032915450,41.12,78334.03,0.15,-0.02424,3e-05,3.15229]
[1777032921493,41.13,78334.01,0.15,-0.02425,3e-05,3.15423]
[1777032925241,41.13,78315.71,0.15,-0.02473,3e-05,3.20504]
[1777032930559,41.13,78311.59,0.15,-0.02484,3e-05,3.21742]
[1777032935593,41.14,78317.07,0.15,-0.02469,3e-05,3.20053]
[1777032940636,41.14,78325.98,0.15,-0.02447,3e-05,3.17735]
[1777032945671,41.14,78327.92,0.15,-0.02444,3e-05,3.17325]
[1777032950704,41.15,78320.23,0.15,-0.02464,3e-05,3.19506]
[1777032955741,41.15,78312.72,0.15,-0.02484,3e-05,3.21628]
[1777032961782,41.15,78310.64,0.15,-0.0249,3e-05,3.22273]
[1777032967823,41.16,78315.39,0.15,-0.02478,3e-05,3.21065]
[1777032972859,41.16,78310.56,0.15,-0.02491,3e-05,3.22451]
[1777032977908,41.16,78309.75,0.15,-0.02494,3e-05,3.22729]
[1777032982940,41.16,78309.01,0.15,-0.02496,3e-05,3.22986]
[1777032987969,41.16,78309.68,0.15,-0.02495,3e-05,3.2286]
[1777032994011,41.17,78311.74,0.15,-0.02488,3e-05,3.22076]
[1777033000059,41.17,78320.95,0.15,-0.02466,3e-05,3.19662]
[1777033005090,41.17,78321.06,0.15,-0.02466,3e-05,3.19715]
[1777033010420,41.17,78321.63,0.15,-0.02466,3e-05,3.1963]
[1777033016167,41.18,78330.14,0.15,-0.02445,3e-05,3.17462]
[1777033018179,41.18,78346.66,0.15,-0.02405,2e-05,3.13073]
[1777033023214,41.19,78348.11,0.15,-0.02402,2e-05,3.12831]
[1777033028249,41.19,78351.46,0.15,-0.02395,2e-05,3.12088]
[1777033033284,41.2,78353.14,0.15,-0.02393,2e-05,3.11795]
[1777033038319,41.2,78351.79,0.15,-0.02397,2e-05,3.12312]
[1777033043364,41.21,78350.53,0.15,-0.02402,2e-05,3.12808]
[1777033045378,41.21,78336.42,0.15,-0.02438,3e-05,3.16653]
[1777033050413,41.21,78332.32,0.15,-0.02449,3e-05,3.17878]
[1777033056192,41.22,78333.98,0.15,-0.02444,3e-05,3.17283]
[1777033061490,41.22,78334.54,0.15,-0.02444,3e-05,3.17255]
[1777033066525,41.23,78337.06,0.15,-0.02439,3e-05,3.16693]
[1777033071560,41.23,78346.61,0.15,-0.02416,2e-05,3.14266]
[1777033080623,41.24,78347.5,0.15,-0.02416,2e-05,3.14286]
[1777033086405,41.25,78349.73,0.15,-0.02412,2e-05,3.13857]
[1777033092707,41.25,78350.06,0.15,-0.02413,2e-05,3.13935]
[1777033097742,41.26,78349.72,0.15,-0.02415,2e-05,3.14162]
[1777033104790,41.26,78349.73,0.15,-0.02417,2e-05,3.14346]
[1777033109827,41.27,78349.72,0.15,-0.02418,2e-05,3.14481]
[1777033115868,41.27,78351.04,0.15,-0.02414,2e-05,3.13999]
[1777033120902,41.28,78350.38,0.15,-0.02417,2e-05,3.14315]
[1777033125939,41.28,78348.09,0.15,-0.02424,2e-05,3.15067]
[1777033130976,41.29,78348.35,0.15,-0.02424,2e-05,3.15132]
[1777033136012,41.29,78350.34,0.15,-0.02421,2e-05,3.14734]
[1777033141045,41.3,78349.0,0.15,-0.02425,2e-05,3.15252]
[1777033146082,41.3,78343.65,0.15,-0.0244,3e-05,3.16815]
[1777033151117,41.3,78342.33,0.15,-0.02444,3e-05,3.17288]
[1777033155792,41.31,78345.86,0.15,-0.02436,3e-05,3.16412]
[1777033156049,41.31,78345.86,0.15,-0.02436,3e-05,3.16412]
[1777033156215,41.31,78322.53,0.15,-0.02495,3e-05,3.22756]
[1777033157225,41.31,78279.17,0.15,-0.02608,3e-05,3.34751]
[1777033158183,41.31,78262.13,0.15,-0.02654,3e-05,3.39568]
[1777033159290,41.31,78262.13,0.15,-0.02654,3e-05,3.39568]
[1777033159381,41.31,78247.9,0.15,-0.02692,3e-05,3.43605]
[1777033160198,41.31,78247.9,0.15,-0.02692,3e-05,3.43605]
[1777033160260,41.31,78256.76,0.15,-0.02668,3e-05,3.41062]
[1777033164203,41.31,78266.41,0.15,-0.02642,3e-05,3.38282]
[1777033164305,41.31,78267.25,0.15,-0.02639,3e-05,3.38034]
[1777033170294,41.3,78246.58,0.15,-0.02695,3e-05,3.43853]
[1777033175333,41.3,78255.47,0.15,-0.02667,3e-05,3.40901]
[1777033180359,41.3,78262.25,0.15,-0.02648,3e-05,3.38911]
[1777033185393,41.3,78264.8,0.15,-0.02641,3e-05,3.38133]
[1777033190430,41.29,78271.7,0.15,-0.02622,3e-05,3.36138]
[1777033194457,41.29,78288.12,0.15,-0.02578,3e-05,3.31522]
[1777033199492,41.29,78286.52,0.15,-0.02583,3e-05,3.31964]
[1777033202562,41.29,78290.94,0.15,-0.02571,3e-05,3.30736]
[1777033203520,41.29,78292.57,0.15,-0.02567,3e-05,3.30291]
[1777033205536,41.29,78277.52,0.15,-0.02607,3e-05,3.34487]
[1777033210569,41.29,78277.03,0.15,-0.02608,3e-05,3.34613]
[1777033211159,41.29,78277.03,0.15,-0.02608,3e-05,3.34613]
[1777033211576,41.29,78265.86,0.15,-0.02637,3e-05,3.37753]
[1777033213590,41.29,78250.97,0.15,-0.02677,3e-05,3.41959]
[1777033213763,41.29,78250.97,0.15,-0.02677,3e-05,3.41959]
[1777033214596,41.29,78253.21,0.15,-0.02671,3e-05,3.41304]
[1777033217945,41.29,78253.74,0.15,-0.02669,3e-05,3.41106]
[1777033218002,41.29,78254.69,0.15,-0.02667,3e-05,3.40836]
[1777033218763,41.29,78254.69,0.15,-0.02667,3e-05,3.40836]
[1777033218864,41.29,78254.88,0.15,-0.02666,3e-05,3.40766]
[1777033219749,41.29,78254.88,0.15,-0.02666,3e-05,3.40766]
[1777033219848,41.29,78255.26,0.15,-0.02665,3e-05,3.40642]
[1777033225682,41.29,78255.34,0.15,-0.02664,3e-05,3.40523]
[1777033228493,41.28,78257.39,0.15,-0.02656,3e-05,3.39742]
[1777033228552,41.28,78260.33,0.15,-0.02648,3e-05,3.38893]
[1777033230464,41.28,78260.33,0.15,-0.02648,3e-05,3.38893]
[1777033230565,41.28,78262.87,0.15,-0.02641,3e-05,3.38146]
[1777033235746,41.28,78264.38,0.15,-0.02634,3e-05,3.37348]
[1777033240339,41.28,78263.9,0.15,-0.02635,3e-05,3.37444]
[1777033240440,41.27,78258.79,0.15,-0.02649,3e-05,3.38859]
[1777033245816,41.27,78262.34,0.15,-0.02638,3e-05,3.37774]
[1777033249593,41.27,78264.01,0.15,-0.02634,3e-05,3.37272]
[1777033250296,41.27,78265.96,0.15,-0.02628,3e-05,3.36707]
[1777033250312,41.27,78271.87,0.15,-0.02612,3e-05,3.35029]
[1777033252867,41.27,78272.28,0.15,-0.0261,3e-05,3.34789]
[1777033252983,41.26,78284.62,0.15,-0.02576,3e-05,3.31228]
[1777033253773,41.26,78284.62,0.15,-0.02576,3e-05,3.31228]
[1777033253874,41.26,78284.25,0.15,-0.02577,3e-05,3.31251]
[1777033254665,41.26,78284.25,0.15,-0.02577,3e-05,3.31251]
[1777033254881,41.26,78291.4,0.15,-0.02558,3e-05,3.29217]
[1777033255696,41.26,78291.4,0.15,-0.02558,3e-05,3.29217]
[1777033256454,41.26,78291.4,0.15,-0.02558,3e-05,3.29217]
[1777033258222,41.26,78289.76,0.15,-0.02562,3e-05,3.2967]
[1777033258239,41.26,78283.27,0.15,-0.02579,3e-05,3.31476]
[1777033259017,41.26,78283.27,0.15,-0.02579,3e-05,3.31476]
[1777033259118,41.26,78281.77,0.15,-0.02583,3e-05,3.31892]
[1777033259822,41.26,78281.77,0.15,-0.02583,3e-05,3.31892]
[1777033259913,41.26,78281.77,0.15,-0.02582,3e-05,3.31843]
[1777033260673,41.26,78281.77,0.15,-0.02582,3e-05,3.31843]
[1777033260920,41.25,78282.39,0.15,-0.0258,3e-05,3.31615]
[1777033262928,41.25,78284.58,0.15,-0.02574,3e-05,3.30999]
[1777033263358,41.25,78284.58,0.15,-0.02574,3e-05,3.30999]
[1777033263360,41.25,78289.16,0.15,-0.02562,3e-05,3.29721]
[1777033264583,41.25,78289.16,0.15,-0.02562,3e-05,3.29721]
[1777033264672,41.25,78293.23,0.15,-0.02552,3e-05,3.28588]
[1777033266714,41.25,78291.99,0.15,-0.02555,3e-05,3.28932]
[1777033266978,41.25,78290.14,0.15,-0.0256,3e-05,3.29445]
[1777033267839,41.25,78290.14,0.15,-0.0256,3e-05,3.29445]
[1777033268436,41.25,78291.54,0.15,-0.02556,3e-05,3.29055]
[1777033270399,41.25,78291.54,0.15,-0.02556,3e-05,3.29055]
[1777033270463,41.25,78292.14,0.15,-0.02554,3e-05,3.28887]
[1777033271650,41.25,78292.14,0.15,-0.02554,3e-05,3.28887]
[1777033272298,41.25,78292.14,0.15,-0.02554,3e-05,3.28887]
[1777033272981,41.25,78290.81,0.15,-0.02558,3e-05,3.29255]
[1777033273265,41.25,78290.81,0.15,-0.02558,3e-05,3.29255]
[1777033277421,41.25,78299.19,0.15,-0.02536,3e-05,3.26933]
[1777033277523,41.25,78298.69,0.15,-0.02537,3e-05,3.27075]
[1777033283097,41.25,78300.27,0.15,-0.02533,3e-05,3.26652]
[1777033288126,41.25,78299.05,0.15,-0.02537,3e-05,3.26997]
[1777033293163,41.25,78290.37,0.15,-0.02557,3e-05,3.29107]
[1777033297494,41.25,78288.69,0.15,-0.02561,3e-05,3.29567]
[1777033297582,41.25,78285.77,0.15,-0.02569,3e-05,3.30373]
[1777033300287,41.25,78288.32,0.15,-0.02562,3e-05,3.29661]
[1777033300307,41.25,78288.6,0.15,-0.02562,3e-05,3.29581]
[1777033306253,41.25,78293.35,0.15,-0.02549,3e-05,3.28261]
[1777033311287,41.25,78290.62,0.15,-0.02556,3e-05,3.29022]
[1777033316323,41.26,78293.91,0.15,-0.02548,3e-05,3.28161]
[1777033321357,41.26,78295.56,0.15,-0.02545,3e-05,3.27798]
[1777033326391,41.26,78301.95,0.15,-0.02529,3e-05,3.26153]
[1777033331427,41.27,78299.02,0.15,-0.0254,3e-05,3.27249]
[1777033332756,41.27,78293.98,0.15,-0.02553,3e-05,3.28672]
[1777033332889,41.27,78293.98,0.15,-0.02553,3e-05,3.28672]
[1777033333665,41.27,78293.98,0.15,-0.02553,3e-05,3.28672]
[1777033333700,41.27,78240.28,0.15,-0.02696,3e-05,3.43797]
[1777033334657,41.27,78240.28,0.15,-0.02696,3e-05,3.43797]
[1777033334735,41.26,78258.07,0.15,-0.02645,3e-05,3.38411]
[1777033340506,41.26,78261.6,0.15,-0.02635,3e-05,3.37331]
[1777033343527,41.26,78248.22,0.15,-0.0267,3e-05,3.41078]
[1777033344835,41.26,78248.33,0.15,-0.0267,3e-05,3.41028]
[1777033345542,41.26,78247.3,0.15,-0.02673,3e-05,3.41303]
[1777033350578,41.25,78245.29,0.15,-0.02677,3e-05,3.41781]
[1777033355613,41.25,78254.18,0.15,-0.0265,3e-05,3.38865]
[1777033360757,41.25,78256.55,0.15,-0.02643,3e-05,3.38137]
[1777033362665,41.25,78272.51,0.15,-0.026,3e-05,3.3363]
[1777033363851,41.25,78268.42,0.15,-0.02611,3e-05,3.34772]
[1777033364675,41.25,78262.78,0.15,-0.02626,3e-05,3.36352]
[1777033364925,41.25,78262.78,0.15,-0.02626,3e-05,3.36352]
[1777033365684,41.25,78264.75,0.15,-0.02621,3e-05,3.3579]
[1777033370727,41.25,78261.66,0.15,-0.02629,3e-05,3.36623]
[1777033376760,41.25,78262.78,0.15,-0.02625,3e-05,3.36249]
[1777033381798,41.24,78268.13,0.15,-0.02611,3e-05,3.34693]
[1777033386831,41.24,78269.81,0.15,-0.02606,3e-05,3.34179]
[1777033391864,41.24,78284.39,0.15,-0.02567,3e-05,3.30081]
[1777033396902,41.24,78283.55,0.15,-0.02569,3e-05,3.30306]
[1777033401937,41.24,78283.84,0.15,-0.02568,3e-05,3.30218]
[1777033406972,41.24,78284.75,0.15,-0.02566,3e-05,3.29959]
[1777033412014,41.24,78286.47,0.15,-0.02559,3e-05,3.29181]
[1777033417043,41.24,78296.31,0.15,-0.02534,3e-05,3.26465]
[1777033421673,41.24,78302.36,0.15,-0.02518,3e-05,3.24816]
[1777033421762,41.24,78301.37,0.15,-0.02521,3e-05,3.25101]
[1777033425109,41.24,78317.0,0.15,-0.02481,3e-05,3.20845]
[1777033426033,41.24,78317.0,0.15,-0.02481,3e-05,3.20845]
[1777033426109,41.24,78319.24,0.15,-0.02475,3e-05,3.20249]
[1777033430151,41.24,78325.28,0.15,-0.0246,3e-05,3.1866]
[1777033430254,41.25,78325.27,0.15,-0.02461,3e-05,3.1868]
[1777033436179,41.25,78332.27,0.15,-0.02444,3e-05,3.16908]
[1777033441215,41.25,78330.72,0.15,-0.02449,3e-05,3.17431]
[1777033446249,41.26,78337.96,0.15,-0.02432,3e-05,3.15587]
[1777033450096,41.26,78346.19,0.15,-0.02412,2e-05,3.13449]
[1777033450838,41.26,78346.19,0.15,-0.02412,2e-05,3.13449]
[1777033450278,41.26,78347.22,0.15,-0.02409,2e-05,3.13201]
[1777033451285,41.26,78347.33,0.15,-0.02409,2e-05,3.13199]
[1777033456320,41.27,78347.51,0.15,-0.0241,2e-05,3.13283]
[1777033461356,41.27,78349.41,0.15,-0.02407,2e-05,3.12931]
[1777033464529,41.27,78357.93,0.15,-0.02386,2e-05,3.10688]
[1777033464628,41.27,78356.6,0.15,-0.0239,2e-05,3.11103]
[1777033466201,41.27,78356.6,0.15,-0.0239,2e-05,3.11132]
[1777033466391,41.28,78357.08,0.15,-0.02389,2e-05,3.11035]
[1777033471426,41.28,78355.71,0.15,-0.02392,2e-05,3.11258]
[1777033473834,41.28,78358.39,0.15,-0.02386,2e-05,3.10578]
[1777033474448,41.28,78357.2,0.15,-0.02389,2e-05,3.10956]
[1777033475273,41.28,78357.2,0.15,-0.02389,2e-05,3.10956]
[1777033475349,41.28,78357.15,0.15,-0.02389,2e-05,3.10969]
[1777033480430,41.29,78357.31,0.15,-0.0239,2e-05,3.11082]
[1777033480531,41.29,78357.07,0.15,-0.02391,2e-05,3.11176]
[1777033484566,41.29,78357.55,0.15,-0.02391,2e-05,3.1114]
[1777033484667,41.29,78360.9,0.15,-0.02383,2e-05,3.10282]
[1777033490560,41.3,78360.35,0.15,-0.02386,2e-05,3.10616]
[1777033495471,41.3,78361.1,0.15,-0.02385,2e-05,3.1051]
[1777033495861,41.3,78361.1,0.15,-0.02385,2e-05,3.1051]
[1777033500467,41.31,78366.91,0.15,-0.02372,2e-05,3.09168]
[1777033500633,41.31,78367.93,0.15,-0.0237,2e-05,3.08931]
[1777033501851,41.31,78367.93,0.15,-0.0237,2e-05,3.08931]
[1777033502643,41.31,78341.66,0.15,-0.02436,3e-05,3.15983]
[1777033503771,41.31,78341.66,0.15,-0.02436,3e-05,3.15983]
[1777033503869,41.31,78346.35,0.15,-0.02424,2e-05,3.14747]
[1777033509694,41.32,78343.71,0.15,-0.02432,3e-05,3.15595]
[1777033515734,41.32,78347.86,0.15,-0.02423,2e-05,3.14625]
[1777033520770,41.33,78349.48,0.15,-0.0242,2e-05,3.14307]
[1777033525805,41.33,78350.21,0.15,-0.02419,2e-05,3.14225]
[1777033526367,41.33,78350.21,0.15,-0.02419,2e-05,3.14225]
[1777033526813,41.33,78350.08,0.15,-0.0242,2e-05,3.14282]
[1777033528098,41.33,78351.86,0.15,-0.02416,2e-05,3.13828]
[1777033528825,41.33,78353.22,0.15,-0.02412,2e-05,3.13488]
[1777033533860,41.34,78354.15,0.15,-0.02409,2e-05,3.13064]
[1777033534042,41.34,78354.15,0.15,-0.02409,2e-05,3.13064]
[1777033534867,41.34,78354.49,0.15,-0.02408,2e-05,3.12996]
[1777033535069,41.34,78354.49,0.15,-0.02408,2e-05,3.12996]
[1777033535874,41.34,78354.18,0.15,-0.02409,2e-05,3.13102]
[1777033536959,41.34,78354.18,0.15,-0.02409,2e-05,3.13102]
[1777033537734,41.34,78354.28,0.15,-0.02409,2e-05,3.13098]
[1777033537891,41.34,78353.11,0.15,-0.02412,2e-05,3.13432]
[1777033538895,41.34,78338.95,0.15,-0.02448,3e-05,3.17245]
[1777033540224,41.34,78338.8,0.15,-0.02449,3e-05,3.17301]
[1777033540817,41.34,78338.8,0.15,-0.02449,3e-05,3.17301]
[1777033547084,41.35,78337.77,0.15,-0.02452,3e-05,3.17685]
[1777033547959,41.35,78340.47,0.15,-0.02445,3e-05,3.16974]
[1777033549999,41.35,78346.94,0.15,-0.0243,2e-05,3.15273]
[1777033550092,41.35,78346.93,0.15,-0.0243,2e-05,3.15275]
[1777033556014,41.35,78348.63,0.15,-0.02426,2e-05,3.1494]
[1777033559455,41.35,78351.0,0.15,-0.02421,2e-05,3.14346]
[1777033559791,41.35,78351.82,0.15,-0.02419,2e-05,3.14168]
[1777033563024,41.36,78352.7,0.15,-0.02417,2e-05,3.13974]
[1777033563812,41.36,78352.7,0.15,-0.02417,2e-05,3.13974]
[1777033566037,41.36,78354.55,0.15,-0.02413,2e-05,3.13543]
[1777033566084,41.36,78353.56,0.15,-0.02416,2e-05,3.13829]
[1777033571939,41.36,78354.81,0.15,-0.02414,2e-05,3.1358]
[1777033572126,41.36,78354.04,0.15,-0.02416,2e-05,3.13828]
[1777033577161,41.37,78354.45,0.15,-0.02416,2e-05,3.13821]
[1777033582196,41.37,78354.58,0.15,-0.02417,2e-05,3.13889]
[1777033583514,41.37,78354.58,0.15,-0.02417,2e-05,3.13889]
[1777033583616,41.37,78353.13,0.15,-0.02421,2e-05,3.14317]
[1777033587369,41.37,78352.6,0.15,-0.02422,2e-05,3.14498]
[1777033587974,41.37,78353.27,0.15,-0.02421,2e-05,3.14358]
[1777033588849,41.37,78353.27,0.15,-0.02421,2e-05,3.14358]
[1777033588895,41.38,78331.25,0.15,-0.02476,3e-05,3.20306]
[1777033589843,41.38,78331.25,0.15,-0.02476,3e-05,3.20306]
[1777033589906,41.38,78329.0,0.15,-0.02482,3e-05,3.20926]
[1777033591582,41.38,78329.0,0.15,-0.02482,3e-05,3.20926]
[1777033591618,41.38,78331.06,0.15,-0.02475,3e-05,3.20092]
[1777033597320,41.38,78327.66,0.15,-0.02484,3e-05,3.21071]
[1777033602359,41.38,78325.06,0.15,-0.02491,3e-05,3.21836]
[1777033604872,41.38,78323.5,0.15,-0.02495,3e-05,3.22272]
[1777033604948,41.38,78324.61,0.15,-0.02493,3e-05,3.21993]
[1777033605541,41.38,78324.61,0.15,-0.02493,3e-05,3.21993]
[1777033605586,41.38,78323.82,0.15,-0.02495,3e-05,3.22221]
[1777033606196,41.38,78323.82,0.15,-0.02495,3e-05,3.22221]
[1777033606383,41.38,78323.82,0.15,-0.02495,3e-05,3.22221]
[1777033607968,41.38,78323.82,0.15,-0.02495,3e-05,3.22221]
[1777033608034,41.38,78321.98,0.15,-0.025,3e-05,3.22747]
[1777033610763,41.38,78321.93,0.15,-0.025,3e-05,3.22773]
[1777033610858,41.38,78321.43,0.15,-0.02502,3e-05,3.22934]
[1777033616509,41.39,78320.14,0.15,-0.02506,3e-05,3.23347]
[1777033619536,41.39,78318.39,0.15,-0.0251,3e-05,3.23861]
[1777033619558,41.39,78317.1,0.15,-0.02514,3e-05,3.24213]
[1777033624565,41.39,78317.7,0.15,-0.02513,3e-05,3.24115]
[1777033627270,41.39,78315.95,0.15,-0.02517,3e-05,3.24617]
[1777033627587,41.39,78315.76,0.15,-0.02518,3e-05,3.2468]
[1777033630075,41.39,78314.99,0.15,-0.0252,3e-05,3.24913]
[1777033630607,41.39,78315.08,0.15,-0.0252,3e-05,3.24899]
[1777033632468,41.39,78315.08,0.15,-0.0252,3e-05,3.24899]
[1777033632622,41.39,78315.22,0.15,-0.0252,3e-05,3.24884]
[1777033637657,41.39,78312.73,0.15,-0.02527,3e-05,3.25622]
[1777033638676,41.39,78312.73,0.15,-0.02527,3e-05,3.25622]
[1777033638767,41.39,78311.04,0.15,-0.02531,3e-05,3.26096]
[1777033643169,41.4,78313.26,0.15,-0.02526,3e-05,3.25529]
[1777033643699,41.4,78313.05,0.15,-0.02527,3e-05,3.25598]
[1777033648734,41.4,78312.13,0.15,-0.0253,3e-05,3.25907]
[1777033653769,41.4,78309.66,0.15,-0.02534,3e-05,3.26342]
[1777033656802,41.4,78307.75,0.15,-0.02539,3e-05,3.26888]
[1777033656839,41.4,78300.9,0.15,-0.02557,3e-05,3.28785]
[1777033657622,41.4,78300.9,0.15,-0.02557,3e-05,3.28785]
[1777033657800,41.4,78300.9,0.15,-0.02557,3e-05,3.28792]
[1777033662835,41.4,78300.69,0.15,-0.02558,3e-05,3.28884]
[1777033664850,41.4,78285.82,0.15,-0.02597,3e-05,3.33021]
[1777033665568,41.4,78285.82,0.15,-0.02597,3e-05,3.33021]
[1777033665860,41.4,78281.32,0.15,-0.02609,3e-05,3.34276]
[1777033666499,41.4,78281.32,0.15,-0.02609,3e-05,3.34276]
[1777033666863,41.4,78281.83,0.15,-0.02608,3e-05,3.34132]
[1777033671898,41.4,78284.86,0.15,-0.026,3e-05,3.33274]
[1777033672507,41.4,78284.86,0.15,-0.026,3e-05,3.33274]
[1777033672909,41.4,78285.11,0.15,-0.02599,3e-05,3.33202]
[1777033673344,41.4,78285.11,0.15,-0.02599,3e-05,3.33202]
[1777033673912,41.4,78285.48,0.15,-0.02598,3e-05,3.33097]
[1777033678947,41.4,78288.16,0.15,-0.02591,3e-05,3.32341]
[1777033683984,41.4,78277.24,0.15,-0.02619,3e-05,3.35366]
[1777033689022,41.4,78271.84,0.15,-0.02634,3e-05,3.36842]
[1777033694057,41.4,78269.73,0.15,-0.02639,3e-05,3.37379]
[1777033699091,41.4,78273.39,0.15,-0.02628,3e-05,3.36291]
[1777033704125,41.39,78273.79,0.15,-0.02627,3e-05,3.36125]
[1777033709160,41.39,78275.16,0.15,-0.02623,3e-05,3.35691]
[1777033718223,41.39,78277.7,0.15,-0.02613,3e-05,3.34605]
[1777033723258,41.39,78279.1,0.15,-0.02609,3e-05,3.34179]
[1777033728294,41.39,78278.96,0.15,-0.02609,3e-05,3.34187]
[1777033733329,41.39,78279.61,0.15,-0.02607,3e-05,3.33978]
[1777033738364,41.39,78274.89,0.15,-0.02619,3e-05,3.35267]
[1777033743401,41.38,78278.1,0.15,-0.0261,3e-05,3.34328]
[1777033751131,41.38,78283.12,0.15,-0.02597,3e-05,3.32876]
[1777033756494,41.38,78283.82,0.15,-0.02595,3e-05,3.32655]
[1777033761528,41.38,78293.53,0.15,-0.02569,3e-05,3.29937]
[1777033766562,41.38,78292.3,0.15,-0.02572,3e-05,3.30273]
[1777033772605,41.38,78297.0,0.15,-0.02558,3e-05,3.28673]
[1777033778647,41.38,78296.16,0.15,-0.0256,3e-05,3.28922]
[1777033783684,41.38,78295.91,0.15,-0.02561,3e-05,3.29014]
[1777033788717,41.38,78295.67,0.15,-0.02562,3e-05,3.291]
[1777033793759,41.38,78294.73,0.15,-0.02564,3e-05,3.29378]
[1777033799795,41.38,78294.78,0.15,-0.02564,3e-05,3.29384]
[1777033804830,41.39,78297.49,0.15,-0.02557,3e-05,3.28655]
[1777033809864,41.39,78295.36,0.15,-0.02563,3e-05,3.29262]
[1777033814900,41.39,78294.45,0.15,-0.02566,3e-05,3.29531]
[1777033817794,41.39,78288.84,0.15,-0.0258,3e-05,3.31092]
[1777033817927,41.39,78277.76,0.15,-0.0261,3e-05,3.34178]
[1777033818603,41.39,78277.76,0.15,-0.0261,3e-05,3.34178]
[1777033818930,41.39,78277.72,0.15,-0.0261,3e-05,3.34184]
[1777033823965,41.39,78277.28,0.15,-0.02611,3e-05,3.34276]
[1777033825567,41.38,78279.0,0.15,-0.02606,3e-05,3.33788]
[1777033825666,41.38,78276.67,0.15,-0.02612,3e-05,3.3444]
[1777033830031,41.38,78274.69,0.15,-0.02617,3e-05,3.34963]
[1777033830094,41.38,78266.84,0.15,-0.02638,3e-05,3.37157]
[1777033831730,41.38,78266.84,0.15,-0.02636,3e-05,3.36842]
[1777033832019,41.38,78265.58,0.15,-0.02639,3e-05,3.37184]
[1777033835882,41.38,78265.58,0.15,-0.02638,3e-05,3.37146]
[1777033836051,41.38,78264.59,0.15,-0.02641,3e-05,3.37413]
[1777033841090,41.38,78269.68,0.15,-0.02627,3e-05,3.35925]
[1777033846119,41.38,78269.79,0.15,-0.02626,3e-05,3.35841]
[1777033849969,41.38,78269.59,0.15,-0.02626,3e-05,3.35864]
[1777033850146,41.38,78271.04,0.15,-0.02622,3e-05,3.35446]
[1777033855181,41.37,78272.86,0.15,-0.02617,3e-05,3.34885]
[1777033860215,41.37,78280.96,0.15,-0.02595,3e-05,3.32569]
[1777033865250,41.37,78295.69,0.15,-0.02556,3e-05,3.28462]
[1777033870287,41.37,78298.84,0.15,-0.02548,3e-05,3.2759]
[1777033875322,41.37,78297.95,0.15,-0.0255,3e-05,3.27837]
[1777033880357,41.37,78287.19,0.15,-0.02578,3e-05,3.30807]
[1777033885391,41.37,78287.48,0.15,-0.02577,3e-05,3.30701]
[1777033890428,41.37,78288.77,0.15,-0.02574,3e-05,3.30322]
[1777033895460,41.37,78289.48,0.15,-0.0257,3e-05,3.29807]
[1777033900495,41.37,78292.23,0.15,-0.02562,3e-05,3.29029]
[1777033905532,41.37,78299.77,0.15,-0.02542,3e-05,3.26933]
[1777033910566,41.37,78298.32,0.15,-0.02546,3e-05,3.27329]
[1777033915604,41.37,78298.58,0.15,-0.02545,3e-05,3.27252]
[1777033919517,41.37,78294.25,0.15,-0.02557,3e-05,3.28441]
[1777033919632,41.37,78294.0,0.15,-0.02557,3e-05,3.28507]
[1777033922830,41.37,78291.65,0.15,-0.02563,3e-05,3.29147]
[1777033922932,41.37,78289.62,0.15,-0.02569,3e-05,3.29705]
[1777033928272,41.37,78282.0,0.15,-0.02588,3e-05,3.31805]
[1777033928291,41.37,78282.0,0.15,-0.02588,3e-05,3.31805]
[1777033930995,41.37,78270.68,0.15,-0.02618,3e-05,3.34945]
[1777033931075,41.36,78270.25,0.15,-0.02619,3e-05,3.35039]
[1777033933577,41.36,78268.77,0.15,-0.02623,3e-05,3.35441]
[1777033933730,41.36,78268.99,0.15,-0.02622,3e-05,3.35365]
[1777033938805,41.36,78266.6,0.15,-0.02628,3e-05,3.35961]
[1777033944810,41.36,78263.86,0.15,-0.02634,3e-05,3.36639]
[1777033949843,41.36,78257.54,0.15,-0.02651,3e-05,3.3834]
[1777033954881,41.35,78247.73,0.15,-0.02674,3e-05,3.40738]
[1777033959912,41.35,78248.47,0.15,-0.02671,3e-05,3.40433]
[1777033964948,41.35,78248.52,0.15,-0.0267,3e-05,3.40343]
[1777033969985,41.34,78248.03,0.15,-0.02671,3e-05,3.40409]
[1777033975017,41.34,78246.8,0.15,-0.02674,3e-05,3.40682]
[1777033980068,41.34,78244.67,0.15,-0.02679,3e-05,3.41227]
[1777033981288,41.34,78244.67,0.15,-0.02679,3e-05,3.41227]
[1777033981432,41.34,78243.74,0.15,-0.02681,3e-05,3.41461]
[1777033982426,41.34,78243.74,0.15,-0.02681,3e-05,3.41461]
[1777033982500,41.34,78244.94,0.15,-0.02678,3e-05,3.41103]
[1777033988109,41.34,78263.22,0.15,-0.02628,3e-05,3.35853]
[1777033993589,41.33,78266.4,0.15,-0.02618,3e-05,3.34823]
[1777033994151,41.33,78279.86,0.15,-0.02582,3e-05,3.31056]
[1777033994607,41.33,78279.86,0.15,-0.02582,3e-05,3.31056]
[1777033995158,41.33,78281.36,0.15,-0.02578,3e-05,3.30639]
[1777034000192,41.33,78277.68,0.15,-0.02588,3e-05,3.31666]
[1777034005229,41.33,78269.04,0.15,-0.0261,3e-05,3.33969]
[1777034010263,41.32,78271.64,0.15,-0.02601,3e-05,3.33084]
[1777034015299,41.32,78268.84,0.15,-0.02606,3e-05,3.33517]
[1777034020334,41.32,78267.3,0.15,-0.02609,3e-05,3.33802]
[1777034022996,41.31,78266.93,0.15,-0.02609,3e-05,3.33846]
[1777034023302,41.31,78266.93,0.15,-0.02609,3e-05,3.33846]
[1777034028562,41.3,78267.72,0.15,-0.02604,3e-05,3.33249]
[1777034028613,41.3,78263.23,0.15,-0.02616,3e-05,3.34503]
[1777034029509,41.3,78263.23,0.15,-0.02616,3e-05,3.34503]
[1777034029610,41.3,78263.32,0.15,-0.02615,3e-05,3.34392]
[1777034035438,41.29,78260.53,0.15,-0.02618,3e-05,3.34799]
[1777034040475,41.28,78263.19,0.15,-0.02609,3e-05,3.3382]
[1777034045508,41.28,78267.05,0.15,-0.02599,3e-05,3.32694]
[1777034050542,41.28,78263.74,0.15,-0.02607,3e-05,3.33576]
[1777034055578,41.27,78265.15,0.15,-0.02603,3e-05,3.33137]
[1777034060624,41.27,78255.41,0.15,-0.02628,3e-05,3.3583]
[1777034063474,41.27,78244.95,0.15,-0.02656,3e-05,3.38768]
[1777034063643,41.27,78246.81,0.15,-0.02651,3e-05,3.38227]
[1777034068677,41.27,78238.47,0.15,-0.02673,3e-05,3.40535]
[1777034073713,41.27,78236.32,0.15,-0.02676,3e-05,3.40768]
[1777034078756,41.26,78225.88,0.15,-0.02704,3e-05,3.43677]
[1777034082504,41.26,78219.58,0.15,-0.02721,3e-05,3.4545]
[1777034082606,41.26,78206.41,0.15,-0.02757,3e-05,3.49212]
[1777034083691,41.26,78206.41,0.15,-0.02757,3e-05,3.49212]
[1777034083793,41.26,78208.85,0.15,-0.0275,3e-05,3.48476]
[1777034088828,41.26,78213.46,0.15,-0.02736,3e-05,3.47011]
[1777034091697,41.26,78213.69,0.15,-0.02735,3e-05,3.4692]
[1777034091848,41.25,78211.79,0.15,-0.0274,3e-05,3.47419]
[1777034092773,41.25,78211.79,0.15,-0.0274,3e-05,3.47419]
[1777034093543,41.25,78216.78,0.15,-0.02725,3e-05,3.45927]
[1777034094115,41.25,78216.78,0.15,-0.02725,3e-05,3.45927]
[1777034094534,41.25,78216.78,0.15,-0.02725,3e-05,3.45927]
[1777034103930,41.25,78230.56,0.15,-0.02686,3e-05,3.41763]
[1777034108965,41.24,78231.51,0.15,-0.02682,3e-05,3.41395]
[1777034114000,41.24,78222.33,0.15,-0.02706,3e-05,3.43925]
[1777034119038,41.24,78223.21,0.15,-0.02703,3e-05,3.43562]
[1777034124073,41.23,78235.47,0.15,-0.02668,3e-05,3.39952]
[1777034129106,41.23,78234.03,0.15,-0.02672,3e-05,3.40286]
[1777034134142,41.23,78234.9,0.15,-0.02666,3e-05,3.39646]
[1777034139177,41.22,78237.51,0.15,-0.02658,3e-05,3.38833]
[1777034140458,41.22,78237.51,0.15,-0.02658,3e-05,3.38833]
[1777034140559,41.22,78237.98,0.15,-0.02657,3e-05,3.38687]
[1777034144670,41.22,78241.16,0.15,-0.02648,3e-05,3.3775]
[1777034144753,41.22,78242.86,0.15,-0.02643,3e-05,3.37258]
[1777034145126,41.22,78242.86,0.15,-0.02643,3e-05,3.37258]
[1777034145229,41.22,78245.2,0.15,-0.02637,3e-05,3.36586]
[1777034150255,41.22,78245.43,0.15,-0.02636,3e-05,3.36481]
[1777034155290,41.22,78252.74,0.15,-0.02616,3e-05,3.34402]
[1777034160339,41.22,78263.02,0.15,-0.02589,3e-05,3.31504]
[1777034164361,41.22,78277.41,0.15,-0.02551,3e-05,3.27515]
[1777034169396,41.22,78270.37,0.15,-0.0257,3e-05,3.29495]
[1777034174432,41.22,78272.19,0.15,-0.02565,3e-05,3.29013]
[1777034180473,41.22,78268.95,0.15,-0.02574,3e-05,3.29937]
[1777034185510,41.22,78270.38,0.15,-0.0257,3e-05,3.29557]
[1777034190543,41.22,78270.9,0.15,-0.02569,3e-05,3.2943]
[1777034195578,41.22,78272.09,0.15,-0.02564,3e-05,3.28823]
[1777034200626,41.23,78264.63,0.15,-0.02584,3e-05,3.30926]
[1777034201632,41.23,78243.28,0.15,-0.02641,3e-05,3.36933]
[1777034206667,41.22,78242.96,0.15,-0.02642,3e-05,3.36991]
[1777034211701,41.22,78240.56,0.15,-0.02648,3e-05,3.37644]
[1777034216738,41.22,78250.25,0.15,-0.02622,3e-05,3.34898]
[1777034221777,41.22,78241.65,0.15,-0.02645,3e-05,3.37321]
[1777034226813,41.22,78231.03,0.15,-0.02673,3e-05,3.40313]
[1777034231846,41.22,78223.89,0.15,-0.02692,3e-05,3.42304]
[1777034234879,41.22,78214.38,0.15,-0.02718,3e-05,3.4501]
[1777034235874,41.22,78215.11,0.15,-0.02716,3e-05,3.44768]
[1777034237620,41.22,78209.58,0.15,-0.02731,3e-05,3.46348]
[1777034237886,41.22,78209.91,0.15,-0.0273,3e-05,3.46234]
[1777034242923,41.21,78214.51,0.15,-0.02716,3e-05,3.4482]
[1777034248118,41.21,78215.63,0.15,-0.02713,3e-05,3.44435]
[1777034248366,41.21,78215.63,0.15,-0.02713,3e-05,3.44435]
[1777034249153,41.21,78211.44,0.15,-0.02724,3e-05,3.45609]
[1777034249215,41.21,78198.93,0.15,-0.02759,3e-05,3.49233]
[1777034249952,41.21,78198.93,0.15,-0.02759,3e-05,3.49233]
[1777034250009,41.21,78193.34,0.15,-0.02774,3e-05,3.50843]
[1777034255010,41.21,78191.52,0.15,-0.02776,3e-05,3.5093]
[1777034260048,41.2,78186.11,0.15,-0.0279,3e-05,3.52364]
[1777034265826,41.2,78198.42,0.15,-0.02754,3e-05,3.48619]
[1777034265860,41.2,78207.54,0.15,-0.02728,3e-05,3.45951]
[1777034271667,41.2,78211.11,0.15,-0.02719,3e-05,3.45057]
[1777034277178,41.2,78212.9,0.15,-0.02715,3e-05,3.44596]
[1777034282217,41.2,78213.66,0.15,-0.02713,3e-05,3.44421]
[1777034287252,41.21,78211.41,0.15,-0.0272,3e-05,3.45119]
[1777034292289,41.21,78211.28,0.15,-0.02721,3e-05,3.45203]
[1777034297324,41.21,78204.31,0.15,-0.0274,3e-05,3.47252]
[1777034302356,41.21,78205.2,0.15,-0.02738,3e-05,3.4702]
[1777034307391,41.21,78192.95,0.15,-0.02772,3e-05,3.50585]
[1777034309998,41.21,78190.35,0.15,-0.0278,3e-05,3.51392]
[1777034311533,41.21,78190.0,0.15,-0.02781,3e-05,3.51518]
[1777034317461,41.23,78191.4,0.15,-0.02782,3e-05,3.51515]
[1777034322919,41.25,78191.55,0.15,-0.02785,3e-05,3.51879]
[1777034328538,41.27,78205.2,0.15,-0.02754,3e-05,3.48631]
[1777034333573,41.29,78214.75,0.15,-0.02733,3e-05,3.4641]
[1777034338609,41.31,78218.55,0.15,-0.02727,3e-05,3.4586]
[1777034343644,41.32,78219.56,0.15,-0.0273,3e-05,3.46108]
[1777034348678,41.34,78220.17,0.15,-0.02733,3e-05,3.46464]
[1777034354719,41.36,78220.29,0.15,-0.02739,3e-05,3.47061]
[1777034359756,41.38,78219.36,0.15,-0.02746,3e-05,3.47837]
[1777034364793,41.4,78220.57,0.15,-0.02747,3e-05,3.47995]
[1777034370234,41.41,78220.12,0.15,-0.02752,3e-05,3.48525]
[1777034374967,41.43,78226.67,0.15,-0.02737,3e-05,3.46827]
[1777034385941,41.47,78227.01,0.15,-0.02747,3e-05,3.47953]
[1777034390974,41.48,78228.08,0.15,-0.02749,3e-05,3.48149]
[1777034396010,41.5,78228.35,0.15,-0.02753,3e-05,3.48576]
[1777034401055,41.52,78227.46,0.15,-0.0276,3e-05,3.49335]
[1777034404072,41.53,78249.18,0.15,-0.02703,3e-05,3.43409]
[1777034409104,41.54,78250.36,0.15,-0.02703,3e-05,3.43384]
[1777034414139,41.55,78250.11,0.15,-0.02708,3e-05,3.43931]
[1777034417152,41.56,78248.33,0.15,-0.02715,3e-05,3.44661]
[1777034422196,41.58,78250.52,0.15,-0.02716,3e-05,3.44697]
[1777034427238,41.6,78254.27,0.15,-0.02711,3e-05,3.44179]
[1777034432269,41.62,78254.95,0.15,-0.02712,3e-05,3.44225]
[1777034446003,41.67,78259.01,0.15,-0.02715,3e-05,3.4458]
[1777034456073,41.7,78259.85,0.15,-0.02722,3e-05,3.45403]
[1777034466143,41.74,78261.38,0.15,-0.02728,3e-05,3.46019]
[1777034471545,41.76,78265.02,0.15,-0.02724,3e-05,3.45615]
[1777034476583,41.78,78271.4,0.15,-0.02712,3e-05,3.44329]
[1777034481616,41.79,78271.21,0.15,-0.02717,3e-05,3.44915]
[1777034486652,41.81,78277.0,0.15,-0.02707,3e-05,3.43809]
[1777034491686,41.83,78282.25,0.15,-0.02695,3e-05,3.42555]
[1777034496721,41.85,78281.46,0.15,-0.02703,3e-05,3.43317]
[1777034501757,41.87,78271.91,0.15,-0.02733,3e-05,3.46548]
[1777034506792,41.88,78273.57,0.15,-0.02734,3e-05,3.46575]
[1777034511826,41.9,78275.14,0.15,-0.02734,3e-05,3.46619]
[1777034516861,41.91,78276.46,0.15,-0.02735,3e-05,3.46729]
[1777034521895,41.93,78276.84,0.15,-0.02738,3e-05,3.47102]
[1777034525928,41.94,78288.82,0.15,-0.0271,3e-05,3.44102]
[1777034530963,41.96,78288.48,0.15,-0.02715,3e-05,3.44705]
[1777034535999,41.98,78287.65,0.15,-0.02722,3e-05,3.45443]
[1777034541040,41.99,78286.93,0.15,-0.02729,3e-05,3.46147]
[1777034546071,42.01,78286.52,0.15,-0.02735,3e-05,3.46762]
[1777034551106,42.03,78284.86,0.15,-0.02742,3e-05,3.47415]
[1777034557148,42.05,78285.1,0.15,-0.02747,3e-05,3.47935]
[1777034562185,42.06,78284.23,0.15,-0.02754,3e-05,3.48669]
[1777034565613,42.07,78284.74,0.15,-0.02754,3e-05,3.48718]
[1777034566212,42.08,78284.48,0.15,-0.02757,3e-05,3.48985]
[1777034568039,42.08,78284.21,0.15,-0.02758,3e-05,3.49158]
[1777034568225,42.08,78284.18,0.15,-0.02759,3e-05,3.49262]
[1777034573261,42.1,78283.73,0.15,-0.02765,3e-05,3.49868]
[1777034578296,42.11,78298.33,0.15,-0.0273,3e-05,3.46206]
[1777034583331,42.13,78298.56,0.15,-0.02734,3e-05,3.46645]
[1777034588369,42.15,78285.66,0.15,-0.02774,3e-05,3.50793]
[1777034593404,42.16,78286.61,0.15,-0.02775,3e-05,3.50982]
[1777034597055,42.17,78299.42,0.15,-0.02744,3e-05,3.47719]
[1777034602466,42.19,78300.57,0.15,-0.02745,3e-05,3.47876]
[1777034607500,42.21,78300.34,0.15,-0.02751,3e-05,3.48421]
[1777034612536,42.22,78297.24,0.15,-0.02761,3e-05,3.49464]
[1777034617570,42.24,78295.34,0.15,-0.02771,3e-05,3.50474]
[1777034623613,42.26,78294.04,0.15,-0.0278,3e-05,3.51394]
[1777034628649,42.27,78275.78,0.15,-0.02835,3e-05,3.57073]
[1777034633692,42.29,78264.19,0.15,-0.02871,3e-05,3.60889]
[1777034638718,42.3,78246.53,0.15,-0.02925,3e-05,3.66403]
[1777034643753,42.31,78245.77,0.15,-0.0293,3e-05,3.66956]
[1777034648791,42.32,78235.95,0.15,-0.02962,3e-05,3.7016]
[1777034653826,42.33,78234.21,0.15,-0.0297,3e-05,3.70979]
[1777034658862,42.34,78231.59,0.15,-0.0298,3e-05,3.72054]
[1777034661883,42.35,78210.4,0.15,-0.03044,3e-05,3.78536]
[1777034666917,42.35,78207.58,0.15,-0.03055,3e-05,3.7962]
[1777034671952,42.36,78207.12,0.15,-0.03056,3e-05,3.79668]
[1777034676183,42.37,78192.27,0.15,-0.03102,3e-05,3.84329]
[1777034683031,42.37,78196.15,0.15,-0.03093,3e-05,3.83432]
[1777034688067,42.38,78196.21,0.15,-0.03095,3e-05,3.83609]
[1777034691086,42.39,78209.96,0.15,-0.03055,3e-05,3.79594]
[1777034696123,42.39,78204.85,0.15,-0.03072,3e-05,3.81353]
[1777034701158,42.4,78207.02,0.15,-0.03068,3e-05,3.80907]
[1777034706192,42.41,78210.84,0.15,-0.03059,3e-05,3.79967]
[1777034711227,42.41,78207.15,0.15,-0.03072,3e-05,3.81284]
[1777034716261,42.42,78206.96,0.15,-0.03074,3e-05,3.81528]
[1777034721297,42.43,78210.63,0.15,-0.03065,3e-05,3.80616]
[1777034726335,42.43,78208.74,0.15,-0.03072,3e-05,3.81387]
[1777034731366,42.44,78206.77,0.15,-0.03078,3e-05,3.81852]
[1777034736403,42.44,78215.21,0.15,-0.03055,3e-05,3.79514]
[1777034741437,42.45,78223.87,0.15,-0.03031,3e-05,3.77157]
[1777034746471,42.46,78218.11,0.15,-0.03051,3e-05,3.7911]
[1777034751506,42.47,78217.5,0.15,-0.03055,3e-05,3.79522]
[1777034756544,42.47,78218.87,0.15,-0.03053,3e-05,3.79341]
[1777034761580,42.48,78218.78,0.15,-0.03055,3e-05,3.79598]
[1777034768258,42.49,78227.46,0.15,-0.03033,3e-05,3.77336]
[1777034774671,42.5,78231.86,0.15,-0.03023,3e-05,3.76309]
[1777034777881,42.51,78243.92,0.15,-0.0299,3e-05,3.72932]
[1777034783734,42.52,78241.66,0.15,-0.02999,3e-05,3.73866]
[1777034789779,42.53,78247.24,0.15,-0.02986,3e-05,3.72535]
[1777034794816,42.54,78249.14,0.15,-0.02981,3e-05,3.71994]
[1777034799850,42.55,78249.42,0.15,-0.02983,3e-05,3.72201]
[1777034808543,42.56,78247.87,0.15,-0.02992,3e-05,3.7313]
[1777034813949,42.58,78252.46,0.15,-0.02982,3e-05,3.72139]
[1777034819989,42.59,78253.58,0.15,-0.02982,3e-05,3.72169]
[1777034825031,42.6,78261.21,0.15,-0.02963,3e-05,3.70223]
[1777034830066,42.61,78258.41,0.15,-0.02974,3e-05,3.71336]
[1777034835096,42.62,78258.76,0.15,-0.02976,3e-05,3.71503]
[1777034840135,42.62,78260.54,0.15,-0.02973,3e-05,3.71245]
[1777034845167,42.63,78264.13,0.15,-0.02965,3e-05,3.70458]
[1777034850203,42.64,78265.13,0.15,-0.02965,3e-05,3.70428]
[1777034855237,42.65,78267.05,0.15,-0.0296,3e-05,3.69805]
[1777034860272,42.66,78268.74,0.15,-0.02957,3e-05,3.69567]
[1777034866314,42.67,78273.72,0.15,-0.02946,3e-05,3.68426]
[1777034871513,42.68,78273.03,0.15,-0.0295,3e-05,3.6884]
[1777034873471,42.68,78291.37,0.15,-0.029,3e-05,3.6367]
[1777034878512,42.69,78282.99,0.15,-0.02926,3e-05,3.66402]
[1777034884089,42.7,78278.71,0.15,-0.02941,3e-05,3.67931]
[1777034889476,42.71,78273.01,0.15,-0.0296,3e-05,3.69908]
[1777034893505,42.72,78253.91,0.15,-0.03017,3e-05,3.75717]
[1777034898540,42.72,78254.38,0.15,-0.03018,3e-05,3.75784]
[1777034903575,42.73,78253.98,0.15,-0.03021,3e-05,3.76116]
[1777034908610,42.74,78253.51,0.15,-0.03025,3e-05,3.76479]
[1777034913647,42.75,78252.84,0.15,-0.03027,3e-05,3.76578]
[1777034918680,42.75,78252.4,0.15,-0.0303,3e-05,3.76936]
[1777034923717,42.76,78253.2,0.15,-0.0303,3e-05,3.76927]
[1777034928753,42.77,78256.69,0.15,-0.03022,3e-05,3.76132]
[1777034933789,42.78,78257.33,0.15,-0.03022,3e-05,3.7618]
[1777034939465,42.79,78261.91,0.15,-0.03012,3e-05,3.75125]
[1777034944864,42.79,78255.56,0.15,-0.03033,3e-05,3.7724]
[1777034949900,42.8,78251.29,0.15,-0.03048,3e-05,3.78734]
[1777034954939,42.81,78241.16,0.15,-0.0308,3e-05,3.81972]
[1777034955947,42.81,78229.11,0.15,-0.03116,3e-05,3.85625]
[1777034960001,42.81,78206.72,0.15,-0.03184,3e-05,3.92533]
[1777034965011,42.82,78200.96,0.15,-0.03203,3e-05,3.944]
[1777034967161,42.82,78185.46,0.15,-0.03251,3e-05,3.99194]
[1777034973067,42.82,78185.28,0.15,-0.0325,3e-05,3.98979]
[1777034977097,42.82,78169.98,0.15,-0.03298,3e-05,4.03746]
[1777034982131,42.82,78149.46,0.15,-0.03362,3e-05,4.10158]
[1777034987166,42.82,78157.19,0.15,-0.03338,3e-05,4.077]
[1777034992202,42.82,78159.36,0.15,-0.0333,3e-05,4.06984]
[1777034997234,42.82,78149.18,0.15,-0.03362,3e-05,4.1013]
[1777035002270,42.82,78158.31,0.15,-0.03333,3e-05,4.07225]
[1777035005310,42.82,78143.33,0.15,-0.0338,3e-05,4.11914]
[1777035006305,42.82,78128.34,0.15,-0.03428,3e-05,4.16643]
[1777035010595,42.81,78108.31,0.15,-0.03492,3e-05,4.2291]
[1777035013355,42.81,78121.23,0.15,-0.03449,3e-05,4.18686]
[1777035018392,42.8,78118.84,0.15,-0.03456,3e-05,4.19314]
[1777035023429,42.8,78116.68,0.15,-0.03461,3e-05,4.19876]
[1777035026447,42.8,78101.26,0.15,-0.03511,3e-05,4.24734]
[1777035031482,42.79,78104.28,0.15,-0.03497,3e-05,4.23255]
[1777035036517,42.79,78101.66,0.15,-0.03504,3e-05,4.23942]
[1777035041551,42.78,78095.93,0.15,-0.03521,3e-05,4.25624]
[1777035046586,42.78,78097.11,0.15,-0.03516,3e-05,4.2508]
[1777035051622,42.77,78100.02,0.15,-0.03504,3e-05,4.23982]
[1777035056658,42.77,78106.13,0.15,-0.03483,3e-05,4.2188]
[1777035060691,42.77,78120.55,0.15,-0.03435,3e-05,4.1717]
[1777035063716,42.76,78137.58,0.15,-0.03379,3e-05,4.11723]
[1777035068758,42.76,78143.18,0.15,-0.03361,3e-05,4.09918]
[1777035073788,42.76,78131.79,0.15,-0.03397,3e-05,4.13465]
[1777035078823,42.76,78122.07,0.15,-0.03428,3e-05,4.16473]
[1777035083857,42.76,78119.68,0.15,-0.03435,3e-05,4.1715]
[1777035088893,42.75,78106.75,0.15,-0.03476,3e-05,4.21189]
[1777035093928,42.75,78106.73,0.15,-0.03472,3e-05,4.20742]
[1777035098965,42.75,78110.34,0.15,-0.03459,3e-05,4.19486]
[1777035104000,42.74,78107.12,0.15,-0.03469,3e-05,4.20427]
[1777035109034,42.74,78104.88,0.15,-0.03475,3e-05,4.21055]
[1777035114070,42.74,78110.06,0.15,-0.03458,3e-05,4.19308]
[1777035119111,42.74,78111.36,0.15,-0.03453,3e-05,4.18821]
[1777035124149,42.73,78108.12,0.15,-0.03462,3e-05,4.19775]
[1777035129180,42.73,78102.46,0.15,-0.0348,3e-05,4.21503]
[1777035132202,42.73,78089.65,0.15,-0.03521,3e-05,4.25541]
[1777035137237,42.72,78078.23,0.15,-0.03558,3e-05,4.2912]
[1777035142271,42.72,78074.63,0.15,-0.03569,3e-05,4.30127]
[1777035147308,42.71,78080.64,0.15,-0.03547,3e-05,4.27995]
[1777035152343,42.71,78084.19,0.15,-0.03531,3e-05,4.26327]
[1777035157379,42.7,78082.58,0.15,-0.03534,3e-05,4.26678]
[1777035162412,42.7,78083.94,0.15,-0.03528,3e-05,4.26061]
[1777035167447,42.69,78086.79,0.15,-0.03517,3e-05,4.24964]
[1777035172483,42.69,78092.24,0.15,-0.03497,3e-05,4.23003]
[1777035175503,42.68,78078.67,0.15,-0.03541,3e-05,4.27284]
[1777035180540,42.68,78081.27,0.15,-0.0353,3e-05,4.26242]
[1777035185574,42.67,78082.84,0.15,-0.03524,3e-05,4.25668]
[1777035188812,42.67,78083.78,0.15,-0.0352,3e-05,4.25285]
[1777035188837,42.67,78083.78,0.15,-0.0352,3e-05,4.25285]
[1777035188938,42.67,78050.69,0.15,-0.03631,3e-05,4.36092]
[1777035189105,42.67,78050.69,0.15,-0.03631,3e-05,4.36092]
[1777035189609,42.67,78050.69,0.15,-0.0363,3e-05,4.35982]
[1777035190582,42.67,78050.69,0.15,-0.0363,3e-05,4.35982]
[1777035190642,42.67,78050.91,0.15,-0.0363,3e-05,4.35909]
[1777035195656,42.67,78064.71,0.15,-0.03583,3e-05,4.31446]
[1777035199903,42.67,78066.94,0.15,-0.03575,3e-05,4.3064]
[1777035199976,42.67,78068.62,0.15,-0.03569,3e-05,4.30067]
[1777035205723,42.66,78074.05,0.15,-0.0355,3e-05,4.28162]
[1777035207114,42.66,78074.37,0.15,-0.03548,3e-05,4.28038]
[1777035207739,42.66,78074.22,0.15,-0.03549,3e-05,4.28067]
[1777035211145,42.66,78076.91,0.15,-0.03539,3e-05,4.2714]
[1777035211791,42.66,78076.91,0.15,-0.03539,3e-05,4.2714]
[1777035217809,42.66,78083.3,0.15,-0.03515,3e-05,4.24743]
[1777035222846,42.67,78095.71,0.15,-0.03477,3e-05,4.21007]
[1777035225866,42.67,78082.45,0.15,-0.03521,3e-05,4.2533]
[1777035230899,42.68,78075.56,0.15,-0.03547,3e-05,4.27805]
[1777035235934,42.68,78074.48,0.15,-0.03553,3e-05,4.28387]
[1777035237948,42.69,78059.18,0.15,-0.03604,3e-05,4.33407]
[1777035240585,42.71,78059.26,0.15,-0.03612,3e-05,4.34124]
[1777035240971,42.71,78059.6,0.15,-0.03611,3e-05,4.34049]
[1777035245429,42.71,78060.55,0.15,-0.03609,3e-05,4.33883]
[1777035246004,42.72,78058.83,0.15,-0.03615,3e-05,4.34485]
[1777035247105,42.72,78058.83,0.15,-0.03615,3e-05,4.34485]
[1777035247816,42.72,78061.22,0.15,-0.03608,3e-05,4.33736]
[1777035250141,42.72,78057.43,0.15,-0.03622,3e-05,4.3509]
[1777035251048,42.72,78055.79,0.15,-0.03628,3e-05,4.35664]
[1777035251133,42.72,78055.79,0.15,-0.03628,3e-05,4.35664]
[1777035252055,42.72,78054.65,0.15,-0.03632,3e-05,4.36073]
[1777035257088,42.72,78055.12,0.15,-0.03631,3e-05,4.3599]
[1777035262124,42.73,78049.38,0.15,-0.03651,3e-05,4.3794]
[1777035267160,42.73,78052.77,0.15,-0.0364,3e-05,4.36873]
[1777035272194,42.73,78054.84,0.15,-0.03631,3e-05,4.35928]
[1777035277410,42.73,78053.97,0.15,-0.03636,3e-05,4.36348]
[1777035283274,42.74,78050.18,0.15,-0.03651,3e-05,4.37812]
[1777035288309,42.75,78049.31,0.15,-0.03655,3e-05,4.38245]
[1777035291976,42.75,78068.7,0.15,-0.0359,3e-05,4.31992]
[1777035297017,42.75,78071.74,0.15,-0.03581,3e-05,4.3112]
[1777035302050,42.76,78053.2,0.15,-0.03647,3e-05,4.37448]
[1777035307464,42.77,78059.44,0.15,-0.03627,3e-05,4.35551]
[1777035312499,42.81,78065.19,0.15,-0.03623,3e-05,4.35186]
[1777035317535,42.82,78070.91,0.15,-0.03606,3e-05,4.33492]
[1777035322569,42.82,78071.51,0.15,-0.03605,3e-05,4.33485]
[1777035327603,42.83,78071.59,0.15,-0.03607,3e-05,4.33646]
[1777035332639,42.83,78078.48,0.15,-0.03583,3e-05,4.31204]
[1777035337674,42.84,78079.55,0.15,-0.03581,3e-05,4.31019]
[1777035342709,42.86,78080.16,0.15,-0.03585,3e-05,4.31401]
[1777035347744,42.91,78087.57,0.15,-0.03576,3e-05,4.30634]
[1777035352780,42.92,78086.27,0.15,-0.03584,3e-05,4.3137]
[1777035357815,42.92,78089.19,0.15,-0.03575,3e-05,4.30518]
[1777035362850,42.93,78087.32,0.15,-0.03583,3e-05,4.31239]
[1777035367885,42.93,78093.32,0.15,-0.03564,3e-05,4.29393]
[1777035372920,42.93,78090.8,0.15,-0.03573,3e-05,4.30316]
[1777035377956,42.94,78089.44,0.15,-0.03579,3e-05,4.30861]
[1777035382991,42.94,78090.18,0.15,-0.03577,3e-05,4.30723]
[1777035388026,42.94,78089.1,0.15,-0.03582,3e-05,4.31178]
[1777035393061,42.94,78085.88,0.15,-0.03591,3e-05,4.31973]
[1777035396082,42.95,78103.85,0.15,-0.03532,3e-05,4.26217]
[1777035401117,42.95,78096.45,0.15,-0.03558,3e-05,4.28742]
[1777035406152,42.95,78100.35,0.15,-0.03546,3e-05,4.27614]
[1777035411187,42.96,78100.71,0.15,-0.03546,3e-05,4.27636]
[1777035416222,42.96,78110.33,0.15,-0.03516,3e-05,4.24691]
[1777035421260,42.97,78118.15,0.15,-0.03492,3e-05,4.22348]
[1777035425286,42.98,78132.05,0.15,-0.03452,3e-05,4.18414]
[1777035430322,43.02,78123.87,0.15,-0.03491,3e-05,4.22273]
[1777035435357,43.03,78114.6,0.15,-0.03523,3e-05,4.25412]
[1777035440392,43.03,78108.45,0.15,-0.03545,3e-05,4.27541]
[1777035445409,43.04,78101.58,0.15,-0.03569,3e-05,4.29868]
[1777035451469,43.04,78087.14,0.15,-0.03616,3e-05,4.3434]
[1777035456504,43.05,78090.06,0.15,-0.03607,3e-05,4.33483]
[1777035461540,43.05,78104.09,0.15,-0.03561,3e-05,4.29033]
[1777035466575,43.05,78110.72,0.15,-0.0354,3e-05,4.27029]
[1777035471611,43.06,78113.57,0.15,-0.03532,3e-05,4.26253]
[1777035476645,43.06,78118.08,0.15,-0.03519,3e-05,4.24945]
[1777035481679,43.07,78128.55,0.15,-0.03486,3e-05,4.21753]
[1777035486714,43.08,78141.43,0.15,-0.03449,3e-05,4.18164]
[1777035491749,43.13,78148.89,0.15,-0.03441,3e-05,4.17346]
[1777035496784,43.13,78160.4,0.15,-0.03403,3e-05,4.136]
[1777035498799,43.13,78172.78,0.15,-0.03363,3e-05,4.09692]
[1777035503834,43.12,78179.3,0.15,-0.03342,3e-05,4.07606]
[1777035508868,43.12,78187.0,0.15,-0.03317,3e-05,4.05185]
[1777035513904,43.12,78190.99,0.15,-0.03302,3e-05,4.03589]
[1777035518939,43.12,78194.21,0.15,-0.03292,3e-05,4.02581]
[1777035523979,43.12,78200.0,0.15,-0.03274,3e-05,4.0078]
[1777035527099,43.12,78214.92,0.15,-0.03228,3e-05,3.96217]
[1777035533037,43.12,78214.12,0.15,-0.03231,3e-05,3.96511]
[1777035538071,43.12,78204.96,0.15,-0.03259,3e-05,3.99353]
[1777035543109,43.13,78201.74,0.15,-0.0327,3e-05,4.00366]
[1777035547135,43.13,78213.82,0.15,-0.03233,3e-05,3.96701]
[1777035552169,43.13,78223.08,0.15,-0.03205,3e-05,3.93952]
[1777035557204,43.13,78224.02,0.15,-0.03203,3e-05,3.9375]
[1777035560226,43.13,78237.57,0.15,-0.03163,3e-05,3.89711]
[1777035560666,43.13,78237.57,0.15,-0.03163,3e-05,3.89711]
[1777035561234,43.13,78239.95,0.15,-0.03156,3e-05,3.89018]
[1777035566267,43.14,78240.61,0.15,-0.03155,3e-05,3.88936]
[1777035568280,43.14,78253.18,0.15,-0.03118,3e-05,3.85215]
[1777035573317,43.14,78255.25,0.15,-0.03111,3e-05,3.8442]
[1777035578351,43.15,78256.46,0.15,-0.03109,3e-05,3.84215]
[1777035583385,43.15,78257.4,0.15,-0.03107,3e-05,3.84091]
[1777035588421,43.16,78259.35,0.15,-0.03103,3e-05,3.83677]
[1777035593456,43.17,78262.08,0.15,-0.03097,3e-05,3.83041]
[1777035595471,43.17,78275.42,0.15,-0.03058,3e-05,3.79165]
[1777035600504,43.18,78278.09,0.15,-0.03053,3e-05,3.78595]
[1777035605537,43.18,78281.98,0.15,-0.03044,3e-05,3.77664]
[1777035607607,43.19,78297.06,0.15,-0.03001,3e-05,3.73331]
[1777035610578,43.19,78315.18,0.15,-0.0295,3e-05,3.68216]
[1777035614262,43.2,78333.81,0.15,-0.029,3e-05,3.63036]
[1777035619249,43.21,78348.91,0.15,-0.02862,3e-05,3.59134]
[1777035621683,43.22,78362.5,0.15,-0.02826,3e-05,3.55512]
[1777035626834,43.22,78367.45,0.15,-0.02815,3e-05,3.54346]
[1777035632750,43.24,78359.76,0.15,-0.02838,3e-05,3.567]
[1777035637789,43.25,78357.21,0.15,-0.02849,3e-05,3.57767]
[1777035642820,43.26,78359.21,0.15,-0.02847,3e-05,3.57543]
[1777035644480,43.27,78371.88,0.15,-0.02813,3e-05,3.54124]
[1777035649869,43.28,78368.68,0.15,-0.02826,3e-05,3.55385]
[1777035654909,43.29,78374.44,0.15,-0.02813,3e-05,3.54128]
[1777035659941,43.31,78378.03,0.15,-0.02807,3e-05,3.53489]
[1777035664977,43.32,78394.07,0.15,-0.02767,3e-05,3.49388]
[1777035668437,43.32,78391.52,0.15,-0.02776,3e-05,3.50249]
[1777035668520,43.33,78410.18,0.15,-0.02727,3e-05,3.45253]
[1777035668904,43.33,78410.18,0.15,-0.02727,3e-05,3.45253]
[1777035669004,43.33,78410.18,0.15,-0.02727,3e-05,3.45253]
[1777035670694,43.33,78412.71,0.15,-0.02722,3e-05,3.44644]
[1777035671461,43.33,78412.71,0.15,-0.02722,3e-05,3.44644]
[1777035673332,43.34,78404.65,0.15,-0.02744,3e-05,3.47028]
[1777035673382,43.34,78406.51,0.15,-0.02741,3e-05,3.46682]
[1777035673723,43.34,78406.51,0.15,-0.02741,3e-05,3.46682]
[1777035674253,43.35,78410.13,0.15,-0.02732,3e-05,3.45771]
[1777035675677,43.35,78410.13,0.15,-0.02732,3e-05,3.45771]
[1777035676378,43.35,78410.13,0.15,-0.02732,3e-05,3.45771]
[1777035676399,43.38,78416.98,0.15,-0.02723,3e-05,3.44858]
[1777035676808,43.38,78416.98,0.15,-0.02723,3e-05,3.44858]
[1777035678879,43.41,78419.58,0.15,-0.02725,3e-05,3.45017]
[1777035679079,43.44,78418.56,0.15,-0.02736,3e-05,3.46166]
[1777035684111,43.51,78407.33,0.15,-0.02784,3e-05,3.51252]
[1777035689163,43.52,78387.2,0.15,-0.02842,3e-05,3.57238]
[1777035694199,43.53,78374.58,0.15,-0.02878,3e-05,3.60811]
[1777035699232,43.54,78369.46,0.15,-0.02895,3e-05,3.62572]
[1777035704268,43.55,78356.57,0.15,-0.02934,3e-05,3.66516]
[1777035708070,43.56,78360.91,0.15,-0.02923,3e-05,3.6544]
[1777035708297,43.56,78364.62,0.15,-0.02913,3e-05,3.64441]
[1777035712657,43.57,78368.27,0.15,-0.02905,3e-05,3.63571]
[1777035713331,43.57,78365.26,0.15,-0.02914,3e-05,3.64533]
[1777035715999,43.57,78366.4,0.15,-0.02912,3e-05,3.64316]
[1777035716653,43.57,78366.4,0.15,-0.02912,3e-05,3.64316]
[1777035716354,43.58,78366.95,0.15,-0.02911,3e-05,3.64213]
[1777035717361,43.58,78367.19,0.15,-0.02911,3e-05,3.64198]
[1777035722395,43.59,78352.87,0.15,-0.02953,3e-05,3.68526]
[1777035724409,43.59,78366.59,0.15,-0.02916,3e-05,3.64715]
[1777035729443,43.6,78360.18,0.15,-0.02936,3e-05,3.66786]
[1777035731458,43.6,78381.42,0.15,-0.02878,3e-05,3.60875]
[1777035736498,43.61,78378.1,0.15,-0.0289,3e-05,3.62091]
[1777035741638,43.62,78372.19,0.15,-0.02908,3e-05,3.63982]
[1777035743543,43.62,78388.11,0.15,-0.02866,3e-05,3.59663]
[1777035748579,43.63,78380.89,0.15,-0.02889,3e-05,3.61992]
[1777035753616,43.64,78383.68,0.15,-0.02882,3e-05,3.61181]
[1777035758654,43.65,78370.81,0.15,-0.0292,3e-05,3.65104]
[1777035763686,43.66,78376.18,0.15,-0.02908,3e-05,3.63853]
[1777035768721,43.67,78377.33,0.15,-0.02907,3e-05,3.63802]
[1777035773758,43.68,78374.37,0.15,-0.02918,3e-05,3.64911]
[1777035778794,43.69,78371.0,0.15,-0.0293,3e-05,3.66136]
[1777035783836,43.7,78378.83,0.15,-0.02911,3e-05,3.64184]
[1777035788866,43.71,78372.47,0.15,-0.02931,3e-05,3.66266]
[1777035793906,43.72,78365.37,0.15,-0.02953,3e-05,3.68545]
[1777035797930,43.72,78352.88,0.15,-0.0299,3e-05,3.72307]
[1777035802975,43.73,78344.15,0.15,-0.03017,3e-05,3.75017]
[1777035806996,43.74,78359.08,0.15,-0.02976,3e-05,3.70873]
[1777035812031,43.74,78361.12,0.15,-0.0297,3e-05,3.70191]
[1777035817066,43.75,78361.22,0.15,-0.02972,3e-05,3.70385]
[1777035822103,43.76,78358.2,0.15,-0.02983,3e-05,3.71475]
[1777035824816,43.76,78357.79,0.15,-0.02985,3e-05,3.71679]
[1777035825759,43.76,78357.34,0.15,-0.02987,3e-05,3.71894]
[1777035827604,43.76,78357.34,0.15,-0.02987,3e-05,3.71894]
[1777035827705,43.77,78359.47,0.15,-0.02982,3e-05,3.71369]
[1777035827803,43.77,78359.47,0.15,-0.02982,3e-05,3.71369]
[1777035828145,43.77,78359.47,0.15,-0.02982,3e-05,3.71369]
[1777035833180,43.78,78366.52,0.15,-0.02964,3e-05,3.69585]
[1777035838219,43.79,78378.28,0.15,-0.02934,3e-05,3.66534]
[1777035843250,43.79,78388.26,0.15,-0.02909,3e-05,3.63989]
[1777035848291,43.8,78381.47,0.15,-0.0293,3e-05,3.66132]
[1777035853318,43.81,78371.16,0.15,-0.02962,3e-05,3.69363]
[1777035858358,43.82,78370.45,0.15,-0.02966,3e-05,3.69804]
[1777035863388,43.83,78369.85,0.15,-0.0297,3e-05,3.70214]
[1777035868424,43.84,78369.04,0.15,-0.02975,3e-05,3.70675]
[1777035873466,43.84,78363.36,0.15,-0.0299,3e-05,3.72196]
[1777035878500,43.85,78361.12,0.15,-0.02999,3e-05,3.73051]
[1777035883536,43.86,78364.18,0.15,-0.02992,3e-05,3.7238]
[1777035888570,43.87,78364.63,0.15,-0.02993,3e-05,3.72469]
[1777035893608,43.87,78362.97,0.15,-0.03,3e-05,3.73156]
[1777035898643,43.88,78360.75,0.15,-0.03008,3e-05,3.74001]
[1777035902675,43.89,78381.68,0.15,-0.02951,3e-05,3.682]
[1777035907708,43.89,78380.97,0.15,-0.02955,3e-05,3.68653]
[1777035912743,43.9,78383.23,0.15,-0.02951,3e-05,3.68261]
[1777035918785,43.91,78393.49,0.15,-0.02926,3e-05,3.65678]
[1777035923820,43.92,78396.04,0.15,-0.02921,3e-05,3.65236]
[1777035928855,43.93,78398.22,0.15,-0.02918,3e-05,3.64878]
[1777035933891,43.94,78394.76,0.15,-0.02926,3e-05,3.65636]
[1777035938925,43.94,78392.28,0.15,-0.02934,3e-05,3.66443]
[1777035943965,43.94,78390.62,0.15,-0.0294,3e-05,3.67009]
[1777035949019,43.95,78389.07,0.15,-0.02945,3e-05,3.67549]
[1777035954031,43.95,78388.62,0.15,-0.02947,3e-05,3.67777]
[1777035956678,43.95,78404.83,0.15,-0.02903,3e-05,3.6327]
[1777035961083,43.95,78404.49,0.15,-0.02905,3e-05,3.63447]
[1777035962529,43.96,78404.89,0.15,-0.02904,3e-05,3.63361]
[1777035964668,43.96,78417.81,0.15,-0.0287,3e-05,3.59857]
[1777035970750,43.96,78422.29,0.15,-0.02859,3e-05,3.58735]
[1777035976820,43.98,78428.49,0.15,-0.02846,3e-05,3.57502]
[1777035982227,43.99,78432.66,0.15,-0.02838,3e-05,3.56681]
[1777035987265,44.0,78435.77,0.15,-0.02833,3e-05,3.56154]
[1777035992297,44.01,78437.06,0.15,-0.02831,3e-05,3.55807]
[1777035997332,44.03,78437.76,0.15,-0.02832,3e-05,3.55935]
[1777036002372,44.04,78435.89,0.15,-0.02841,3e-05,3.56842]
[1777036007404,44.05,78435.13,0.15,-0.02845,3e-05,3.57301]
[1777036012437,44.06,78432.71,0.15,-0.02855,3e-05,3.58346]
[1777036015148,44.06,78422.04,0.15,-0.02885,3e-05,3.61431]
[1777036021503,44.08,78416.36,0.15,-0.02904,3e-05,3.63396]
[1777036023719,44.08,78406.35,0.15,-0.02932,3e-05,3.66257]
[1777036023813,44.08,78405.64,0.15,-0.02935,3e-05,3.66507]
[1777036030189,44.09,78394.19,0.15,-0.02969,3e-05,3.69979]
[1777036030564,44.09,78393.02,0.15,-0.02973,3e-05,3.70398]
[1777036031338,44.09,78393.02,0.15,-0.02973,3e-05,3.70398]
[1777036031662,44.09,78393.02,0.15,-0.02973,3e-05,3.70398]
[1777036032518,44.09,78385.69,0.15,-0.02994,3e-05,3.72527]
[1777036032619,44.09,78385.07,0.15,-0.02996,3e-05,3.72745]
[1777036038410,44.1,78375.09,0.15,-0.03026,3e-05,3.75782]
[1777036043709,44.11,78374.71,0.15,-0.03029,3e-05,3.76063]
[1777036043716,44.11,78373.93,0.15,-0.03031,3e-05,3.76321]
[1777036048322,44.11,78385.64,0.15,-0.03,3e-05,3.73121]
[1777036048689,44.11,78386.2,0.15,-0.02998,3e-05,3.73002]
[1777036050529,44.12,78386.65,0.15,-0.02997,3e-05,3.72914]
[1777036050704,44.12,78384.5,0.15,-0.03004,3e-05,3.73566]
[1777036051285,44.12,78384.5,0.15,-0.03004,3e-05,3.73566]
[1777036051711,44.12,78384.46,0.15,-0.03002,3e-05,3.73291]
[1777036053564,44.12,78386.13,0.15,-0.02998,3e-05,3.72854]
[1777036053726,44.12,78385.74,0.15,-0.02999,3e-05,3.73004]
[1777036058759,44.13,78385.67,0.15,-0.03001,3e-05,3.73217]
[1777036059396,44.13,78385.67,0.15,-0.03001,3e-05,3.73217]
[1777036060133,44.13,78385.67,0.15,-0.03001,3e-05,3.73217]
[1777036060887,44.13,78379.9,0.15,-0.03018,3e-05,3.74904]
[1777036061801,44.13,78375.61,0.15,-0.0303,3e-05,3.76169]
[1777036063618,44.13,78376.36,0.15,-0.03029,3e-05,3.7602]
[1777036063794,44.13,78375.57,0.15,-0.03031,3e-05,3.76279]
[1777036065037,44.13,78375.57,0.15,-0.03031,3e-05,3.76279]
[1777036065136,44.13,78373.85,0.15,-0.03037,3e-05,3.76804]
[1777036065769,44.13,78373.85,0.15,-0.03037,3e-05,3.76804]
[1777036065812,44.14,78373.0,0.15,-0.03039,3e-05,3.7708]
[1777036070845,44.14,78378.51,0.15,-0.03025,3e-05,3.75668]
[1777036075878,44.15,78371.83,0.15,-0.03046,3e-05,3.77754]
[1777036077459,44.15,78370.05,0.15,-0.03051,3e-05,3.78297]
[1777036077893,44.15,78368.93,0.15,-0.03055,3e-05,3.78651]
[1777036080273,44.15,78367.95,0.15,-0.03058,3e-05,3.78996]
[1777036080914,44.15,78375.71,0.15,-0.03036,3e-05,3.76798]
[1777036081631,44.15,78375.71,0.15,-0.03036,3e-05,3.76798]
[1777036081921,44.15,78374.28,0.15,-0.03041,3e-05,3.77243]
[1777036085601,44.16,78381.87,0.15,-0.0302,3e-05,3.75171]
[1777036090985,44.17,78386.39,0.15,-0.0301,3e-05,3.74113]
[1777036095781,44.17,78382.95,0.15,-0.03021,3e-05,3.75247]
[1777036096025,44.17,78375.75,0.15,-0.03042,3e-05,3.77344]
[1777036096605,44.17,78375.75,0.15,-0.03042,3e-05,3.77344]
[1777036097030,44.17,78368.61,0.15,-0.03062,3e-05,3.79428]
[1777036097850,44.17,78368.61,0.15,-0.03062,3e-05,3.79428]
[1777036098036,44.17,78362.56,0.15,-0.0308,3e-05,3.81202]
[1777036102308,44.18,78364.5,0.15,-0.03075,3e-05,3.80717]
[1777036103070,44.18,78364.76,0.15,-0.03075,3e-05,3.80692]
[1777036104078,44.18,78378.67,0.15,-0.03035,3e-05,3.76711]
[1777036109116,44.18,78383.61,0.15,-0.03023,3e-05,3.75458]
[1777036114149,44.19,78384.99,0.15,-0.03018,3e-05,3.74904]
[1777036119184,44.2,78388.17,0.15,-0.03011,3e-05,3.74165]
[1777036124219,44.2,78391.77,0.15,-0.03002,3e-05,3.7331]
[1777036129254,44.21,78391.7,0.15,-0.03004,3e-05,3.73509]
[1777036134754,44.21,78390.36,0.15,-0.0301,3e-05,3.7403]
[1777036136305,44.22,78366.08,0.15,-0.0308,3e-05,3.81106]
[1777036141339,44.22,78359.87,0.15,-0.03098,3e-05,3.83012]
[1777036143002,44.22,78359.87,0.15,-0.03098,3e-05,3.83012]
[1777036143103,44.22,78361.25,0.15,-0.03095,3e-05,3.82652]
[1777036144662,44.22,78361.25,0.15,-0.03095,3e-05,3.82652]
[1777036144712,44.22,78363.75,0.15,-0.03088,3e-05,3.81967]
[1777036150401,44.22,78367.33,0.15,-0.03079,3e-05,3.81028]
[1777036155435,44.23,78368.52,0.15,-0.03076,3e-05,3.80777]
[1777036160471,44.23,78372.75,0.15,-0.03065,3e-05,3.79651]
[1777036165505,44.23,78376.08,0.15,-0.03057,3e-05,3.78796]
[1777036170541,44.24,78376.4,0.15,-0.03057,3e-05,3.78807]
[1777036175575,44.24,78370.17,0.15,-0.03073,3e-05,3.80401]
[1777036178237,44.24,78384.08,0.15,-0.03034,3e-05,3.76442]
[1777036179958,44.24,78384.08,0.15,-0.03034,3e-05,3.76442]
[1777036181652,44.25,78393.06,0.15,-0.03009,3e-05,3.73923]
[1777036181653,44.25,78395.51,0.15,-0.03002,3e-05,3.73221]
[1777036185130,44.25,78394.69,0.15,-0.03004,3e-05,3.73444]
[1777036185213,44.24,78395.13,0.15,-0.03003,3e-05,3.73313]
[1777036186250,44.24,78395.13,0.15,-0.03003,3e-05,3.73313]
[1777036187608,44.24,78395.21,0.15,-0.03003,3e-05,3.73281]
[1777036187998,44.24,78391.2,0.15,-0.03014,3e-05,3.74419]
[1777036193718,44.24,78388.76,0.15,-0.0302,3e-05,3.75073]
[1777036198755,44.24,78392.05,0.15,-0.03011,3e-05,3.74103]
[1777036203788,44.24,78395.06,0.15,-0.03002,3e-05,3.73224]
[1777036208827,44.24,78395.76,0.15,-0.03,3e-05,3.73005]
[1777036213858,44.24,78403.37,0.15,-0.02979,3e-05,3.70847]
[1777036218892,44.25,78405.2,0.15,-0.02976,3e-05,3.70519]
[1777036222815,44.25,78404.53,0.15,-0.02979,3e-05,3.70825]
[1777036222972,44.25,78404.22,0.15,-0.02979,3e-05,3.70913]
[1777036224078,44.25,78404.22,0.15,-0.02979,3e-05,3.70913]
[1777036224136,44.25,78412.03,0.15,-0.02958,3e-05,3.68744]
[1777036229976,44.26,78409.82,0.15,-0.02967,3e-05,3.69625]
[1777036235012,44.27,78407.28,0.15,-0.02973,3e-05,3.70233]
[1777036240149,44.27,78398.08,0.15,-0.03001,3e-05,3.73005]
[1777036245967,44.28,78390.1,0.15,-0.03025,3e-05,3.75499]
[1777036251125,44.29,78391.37,0.15,-0.03024,3e-05,3.75357]
[1777036256159,44.3,78393.49,0.15,-0.0302,3e-05,3.74946]
[1777036261197,44.32,78398.32,0.15,-0.03012,3e-05,3.74167]
[1777036266231,44.32,78391.95,0.15,-0.03032,3e-05,3.76171]
[1777036271265,44.33,78395.59,0.15,-0.03023,3e-05,3.75319]
[1777036276301,44.34,78402.55,0.15,-0.03006,3e-05,3.73568]
[1777036281336,44.34,78401.55,0.15,-0.03011,3e-05,3.74056]
[1777036286370,44.35,78396.57,0.15,-0.03027,3e-05,3.75673]
[1777036291406,44.36,78394.83,0.15,-0.03031,3e-05,3.76026]
[1777036296441,44.36,78397.38,0.15,-0.03026,3e-05,3.75493]
[1777036301477,44.37,78393.41,0.15,-0.03039,3e-05,3.76818]
[1777036306512,44.38,78379.53,0.15,-0.0308,3e-05,3.80972]
[1777036308775,44.38,78386.79,0.15,-0.03059,3e-05,3.78915]
[1777036309553,44.38,78436.95,0.15,-0.02919,3e-05,3.6472]
[1777036309917,44.38,78436.95,0.15,-0.02919,3e-05,3.6472]
[1777036310583,44.38,78466.32,0.15,-0.0284,3e-05,3.5659]
[1777036311565,44.38,78439.36,0.15,-0.02913,3e-05,3.6411]
[1777036312563,44.4,78424.25,0.15,-0.02962,3e-05,3.69021]
[1777036313633,44.4,78416.89,0.15,-0.02982,3e-05,3.71143]
[1777036314582,44.41,78415.65,0.15,-0.02986,3e-05,3.71537]
[1777036319609,44.41,78404.89,0.15,-0.03018,3e-05,3.74786]
[1777036321431,44.41,78412.6,0.15,-0.02997,3e-05,3.72635]
[1777036321626,44.41,78420.44,0.15,-0.02976,3e-05,3.70459]
[1777036323640,44.42,78436.48,0.15,-0.02932,3e-05,3.66049]
[1777036326661,44.42,78413.69,0.15,-0.02997,3e-05,3.72615]
[1777036331697,44.43,78420.46,0.15,-0.0298,3e-05,3.70901]
[1777036336736,44.44,78414.51,0.15,-0.02998,3e-05,3.72785]
[1777036341773,44.44,78413.07,0.15,-0.03004,3e-05,3.7339]
[1777036342990,44.44,78413.07,0.15,-0.03004,3e-05,3.7339]
[1777036349551,44.45,78399.81,0.15,-0.03045,3e-05,3.77466]
[1777036351916,44.46,78386.16,0.15,-0.03082,3e-05,3.81148]
[1777036357881,44.46,78385.75,0.15,-0.03085,3e-05,3.81437]
[1777036360454,44.46,78385.65,0.15,-0.03085,3e-05,3.81493]
[1777036363557,44.47,78395.04,0.15,-0.03059,3e-05,3.78886]
[1777036363644,44.47,78390.39,0.15,-0.03073,3e-05,3.80251]
[1777036368679,44.47,78383.8,0.15,-0.03093,3e-05,3.82256]
[1777036372986,44.48,78367.16,0.15,-0.03142,3e-05,3.87207]
[1777036378022,44.48,78364.89,0.15,-0.03149,3e-05,3.87937]
[1777036383059,44.48,78366.73,0.15,-0.03145,3e-05,3.87459]
[1777036388096,44.48,78371.68,0.15,-0.03131,3e-05,3.86086]
[1777036393388,44.48,78360.69,0.15,-0.03163,3e-05,3.89322]
[1777036398694,44.49,78363.09,0.15,-0.03157,3e-05,3.88651]
[1777036398717,44.49,78364.7,0.15,-0.03152,3e-05,3.88187]
[1777036399461,44.49,78364.7,0.15,-0.03152,3e-05,3.88187]
[1777036399561,44.49,78364.23,0.15,-0.03153,3e-05,3.88329]
[1777036405455,44.49,78360.38,0.15,-0.03165,3e-05,3.89465]
[1777036405502,44.49,78361.28,0.15,-0.03162,3e-05,3.89205]
[1777036410258,44.49,78373.72,0.15,-0.03126,3e-05,3.85617]
[1777036415282,44.49,78374.44,0.15,-0.03122,3e-05,3.85135]
[1777036420317,44.49,78378.11,0.15,-0.03112,3e-05,3.84136]
[1777036425352,44.49,78373.46,0.15,-0.03126,3e-05,3.8555]
[1777036430389,44.5,78372.99,0.15,-0.03128,3e-05,3.85744]
[1777036435424,44.5,78375.64,0.15,-0.03121,3e-05,3.8505]
[1777036439452,44.5,78362.2,0.15,-0.03161,3e-05,3.89002]
[1777036444493,44.5,78360.09,0.15,-0.03167,3e-05,3.89653]
[1777036450533,44.5,78366.37,0.15,-0.03149,3e-05,3.87856]
[1777036455564,44.5,78370.47,0.15,-0.03138,3e-05,3.86694]
[1777036460603,44.5,78376.68,0.15,-0.0312,3e-05,3.84931]
[1777036465634,44.51,78379.45,0.15,-0.03113,3e-05,3.84186]
[1777036470670,44.51,78377.43,0.15,-0.03119,3e-05,3.84831]
[1777036475706,44.51,78372.53,0.15,-0.03131,3e-05,3.85966]
[1777036480742,44.51,78374.25,0.15,-0.03127,3e-05,3.85505]
[1777036485775,44.51,78376.14,0.15,-0.03121,3e-05,3.84995]
[1777036490820,44.51,78372.71,0.15,-0.03132,3e-05,3.86023]
[1777036495851,44.51,78368.13,0.15,-0.03145,3e-05,3.87382]
[1777036500885,44.52,78371.31,0.15,-0.03136,3e-05,3.86489]
[1777036505923,44.52,78373.24,0.15,-0.03131,3e-05,3.85973]
[1777036510958,44.52,78365.3,0.15,-0.03154,3e-05,3.88303]
[1777036515989,44.52,78366.41,0.15,-0.03151,3e-05,3.87997]
[1777036521025,44.52,78362.68,0.15,-0.03162,3e-05,3.89093]
[1777036524047,44.52,78344.8,0.15,-0.03215,3e-05,3.94323]
[1777036529082,44.52,78339.86,0.15,-0.03229,3e-05,3.95726]
[1777036534117,44.51,78343.74,0.15,-0.03214,3e-05,3.94194]
[1777036539153,44.51,78353.44,0.15,-0.03185,3e-05,3.91314]
[1777036544190,44.51,78345.3,0.15,-0.03209,3e-05,3.93685]
[1777036549223,44.51,78346.46,0.15,-0.03206,3e-05,3.93316]
[1777036554258,44.51,78358.5,0.15,-0.0317,3e-05,3.89781]
[1777036559293,44.51,78361.78,0.15,-0.03161,3e-05,3.88823]
[1777036564328,44.51,78363.57,0.15,-0.03155,3e-05,3.88305]
[1777036565335,44.51,78375.96,0.15,-0.03119,3e-05,3.8466]
[1777036570392,44.51,78366.87,0.15,-0.03145,3e-05,3.87298]
[1777036576412,44.51,78371.33,0.15,-0.03132,3e-05,3.86016]
[1777036581447,44.51,78373.19,0.15,-0.03127,3e-05,3.85489]
[1777036586484,44.51,78370.98,0.15,-0.03134,3e-05,3.86139]
[1777036591519,44.51,78361.64,0.15,-0.03158,3e-05,3.88517]
[1777036596561,44.51,78351.68,0.15,-0.03187,3e-05,3.91394]
[1777036601592,44.51,78344.74,0.15,-0.03207,3e-05,3.93375]
[1777036606627,44.51,78347.12,0.15,-0.03199,3e-05,3.92611]
[1777036611662,44.5,78352.75,0.15,-0.03182,3e-05,3.90919]
[1777036616696,44.5,78351.61,0.15,-0.03185,3e-05,3.91226]
[1777036621740,44.5,78347.16,0.15,-0.03198,3e-05,3.92502]
[1777036626768,44.5,78335.51,0.15,-0.03232,3e-05,3.95885]
[1777036631803,44.5,78333.22,0.15,-0.03238,3e-05,3.96499]
[1777036636838,44.5,78333.44,0.15,-0.03237,3e-05,3.96368]
[1777036638852,44.49,78320.47,0.15,-0.03275,3e-05,4.00078]
[1777036643898,44.48,78319.86,0.15,-0.03272,3e-05,3.99802]
[1777036648936,44.45,78328.34,0.15,-0.0324,3e-05,3.96592]
[1777036653967,44.43,78341.77,0.15,-0.0319,3e-05,3.91581]
[1777036659001,44.41,78352.43,0.15,-0.03152,3e-05,3.87795]
[1777036664077,44.39,78353.93,0.15,-0.03142,3e-05,3.86718]
[1777036669079,44.36,78359.95,0.15,-0.03117,3e-05,3.84216]
[1777036674114,44.34,78359.7,0.15,-0.03112,3e-05,3.83676]
[1777036679151,44.32,78357.48,0.15,-0.03112,3e-05,3.83714]
[1777036684184,44.3,78357.41,0.15,-0.03106,3e-05,3.83135]
[1777036689219,44.28,78354.32,0.15,-0.03109,3e-05,3.83437]
[1777036694254,44.26,78354.17,0.15,-0.03104,3e-05,3.82891]
[1777036700302,44.24,78352.79,0.15,-0.03101,3e-05,3.82591]
[1777036705332,44.22,78356.7,0.15,-0.03084,3e-05,3.80878]
[1777036710366,44.2,78357.02,0.15,-0.03078,3e-05,3.80223]
[1777036715403,44.18,78357.26,0.15,-0.03069,3e-05,3.79269]
[1777036720440,44.16,78355.91,0.15,-0.03068,3e-05,3.79106]
[1777036725472,44.14,78356.41,0.15,-0.03061,3e-05,3.78418]
[1777036730510,44.12,78357.56,0.15,-0.03052,3e-05,3.77549]
[1777036735545,44.1,78353.89,0.15,-0.03058,3e-05,3.78073]
[1777036740581,44.09,78357.18,0.15,-0.03043,3e-05,3.76599]
[1777036745615,44.07,78362.67,0.15,-0.03023,3e-05,3.74507]
[1777036751657,44.05,78365.19,0.15,-0.0301,3e-05,3.73199]
[1777036756691,44.03,78369.56,0.15,-0.02993,3e-05,3.71478]
[1777036761727,44.02,78370.28,0.15,-0.02986,3e-05,3.70801]
[1777036766762,44.0,78382.92,0.15,-0.02946,3e-05,3.66756]
[1777036771796,43.99,78386.95,0.15,-0.02929,3e-05,3.64864]
[1777036776832,43.97,78388.59,0.15,-0.0292,3e-05,3.63992]
[1777036781902,43.96,78390.53,0.15,-0.02911,3e-05,3.63046]
[1777036786905,43.95,78400.36,0.15,-0.0288,3e-05,3.5991]
[1777036791943,43.93,78401.62,0.15,-0.02873,3e-05,3.59198]
[1777036796975,43.92,78403.16,0.15,-0.02866,3e-05,3.58415]
[1777036798086,43.92,78403.16,0.15,-0.02866,3e-05,3.58415]
[1777036798088,43.92,78406.26,0.15,-0.02857,3e-05,3.57481]
[1777036804029,43.91,78405.49,0.15,-0.02855,3e-05,3.57291]
[1777036809062,43.89,78409.53,0.15,-0.02841,3e-05,3.55838]
[1777036814096,43.88,78408.66,0.15,-0.0284,3e-05,3.55756]
[1777036819136,43.87,78408.99,0.15,-0.02836,3e-05,3.55345]
[1777036824169,43.86,78409.66,0.15,-0.02831,3e-05,3.54846]
[1777036829205,43.85,78411.08,0.15,-0.02824,3e-05,3.54144]
[1777036834238,43.84,78412.29,0.15,-0.02816,3e-05,3.53192]
[1777036839273,43.83,78412.27,0.15,-0.02813,3e-05,3.52901]
[1777036844309,43.82,78414.58,0.15,-0.02804,3e-05,3.51971]
[1777036850359,43.81,78416.09,0.15,-0.02796,3e-05,3.51152]
[1777036855607,43.8,78418.13,0.15,-0.02789,3e-05,3.5042]
[1777036855708,43.8,78407.35,0.15,-0.02817,3e-05,3.5328]
[1777036861439,43.79,78405.85,0.15,-0.02818,3e-05,3.53384]
[1777036865874,43.78,78403.98,0.15,-0.02821,3e-05,3.53653]
[1777036865971,43.77,78403.76,0.15,-0.02821,3e-05,3.53651]
[1777036870446,43.77,78403.03,0.15,-0.0282,3e-05,3.53605]
[1777036870525,43.76,78405.14,0.15,-0.02814,3e-05,3.52958]
[1777036872448,43.76,78405.14,0.15,-0.02813,3e-05,3.52898]
[1777036872549,43.76,78404.91,0.15,-0.02813,3e-05,3.52903]
[1777036878550,43.75,78404.25,0.15,-0.02812,3e-05,3.52736]
[1777036883584,43.74,78400.17,0.15,-0.0282,3e-05,3.53575]
[1777036884626,43.74,78400.17,0.15,-0.0282,3e-05,3.53575]
[1777036884671,43.74,78396.4,0.15,-0.0283,3e-05,3.54561]
[1777036885459,43.74,78396.4,0.15,-0.0283,3e-05,3.54561]
[1777036885599,43.73,78396.4,0.15,-0.02829,3e-05,3.545]
[1777036890634,43.72,78397.5,0.15,-0.02823,3e-05,3.5389]
[1777036895670,43.71,78393.38,0.15,-0.02829,3e-05,3.5441]
[1777036900704,43.7,78390.78,0.15,-0.02833,3e-05,3.54814]
[1777036905741,43.69,78384.45,0.15,-0.02847,3e-05,3.56251]
[1777036910774,43.68,78381.56,0.15,-0.02852,3e-05,3.56714]
[1777036915809,43.67,78377.16,0.15,-0.0286,3e-05,3.5759]
[1777036920844,43.65,78378.98,0.15,-0.02852,3e-05,3.5672]
[1777036925879,43.64,78372.93,0.15,-0.02865,3e-05,3.58055]
[1777036930914,43.63,78370.06,0.15,-0.02869,3e-05,3.58498]
[1777036935948,43.62,78374.12,0.15,-0.02855,3e-05,3.57003]
[1777036940989,43.6,78374.98,0.15,-0.02849,3e-05,3.56412]
[1777036946025,43.59,78379.62,0.15,-0.02833,3e-05,3.54774]
[1777036950054,43.58,78366.4,0.15,-0.02867,3e-05,3.58214]
[1777036950864,43.58,78366.4,0.15,-0.02867,3e-05,3.58214]
[1777036951060,43.58,78356.15,0.15,-0.02892,3e-05,3.60713]
[1777036953104,43.58,78354.58,0.15,-0.02896,3e-05,3.61081]
[1777036953204,43.58,78357.07,0.15,-0.02888,3e-05,3.60302]
[1777036955572,43.57,78357.16,0.15,-0.02886,3e-05,3.60128]
[1777036956095,43.57,78356.86,0.15,-0.02886,3e-05,3.60139]
[1777036956855,43.57,78356.86,0.15,-0.02886,3e-05,3.60139]
[1777036957103,43.57,78356.43,0.15,-0.02887,3e-05,3.60187]
[1777036962138,43.55,78363.77,0.15,-0.02863,3e-05,3.57764]
[1777036963571,43.55,78363.96,0.15,-0.02862,3e-05,3.57641]
[1777036963889,43.55,78363.96,0.15,-0.02862,3e-05,3.57641]
[1777036965167,43.55,78351.04,0.15,-0.02896,3e-05,3.61147]
[1777036965723,43.55,78351.04,0.15,-0.02896,3e-05,3.61147]
[1777036965746,43.55,78351.04,0.15,-0.02896,3e-05,3.61147]
[1777036966169,43.54,78347.05,0.15,-0.02907,3e-05,3.62203]
[1777036968340,43.54,78335.56,0.15,-0.02938,3e-05,3.65397]
[1777036969190,43.54,78331.34,0.15,-0.02948,3e-05,3.66438]
[1777036974224,43.52,78332.35,0.15,-0.02941,3e-05,3.65728]
[1777036980266,43.5,78333.94,0.15,-0.02932,3e-05,3.64776]
[1777036985319,43.49,78322.65,0.15,-0.0296,3e-05,3.67584]
[1777036990336,43.48,78325.2,0.15,-0.02949,3e-05,3.66426]
[1777036995371,43.46,78324.71,0.15,-0.02946,3e-05,3.66151]
[1777037001418,43.45,78323.15,0.15,-0.02946,3e-05,3.66104]
[1777037006451,43.43,78320.8,0.15,-0.02948,3e-05,3.6637]
[1777037011483,43.42,78316.32,0.15,-0.02954,3e-05,3.66922]
[1777037016522,43.4,78305.24,0.15,-0.02982,3e-05,3.69698]
[1777037019538,43.39,78291.86,0.15,-0.03018,3e-05,3.73308]
[1777037024574,43.38,78291.81,0.15,-0.03012,3e-05,3.72762]
[1777037026786,43.37,78269.83,0.15,-0.03075,3e-05,3.79102]
[1777037032762,43.35,78265.29,0.15,-0.03083,3e-05,3.79822]
[1777037036788,43.34,78251.06,0.15,-0.03123,3e-05,3.83822]
[1777037041824,43.34,78250.48,0.15,-0.03122,3e-05,3.83709]
[1777037046858,43.33,78248.25,0.15,-0.03125,3e-05,3.84091]
[1777037051894,43.32,78243.66,0.15,-0.03136,3e-05,3.85178]
[1777037056929,43.31,78242.41,0.15,-0.03137,3e-05,3.85265]
[1777037061963,43.28,78247.95,0.15,-0.03113,3e-05,3.82839]
[1777037066999,43.21,78252.76,0.15,-0.03076,3e-05,3.79104]
[1777037072036,43.17,78262.39,0.15,-0.03037,3e-05,3.75018]
[1777037077071,43.03,78267.55,0.15,-0.0298,3e-05,3.69258]
[1777037082110,42.91,78268.32,0.15,-0.02941,3e-05,3.65248]
[1777037084798,42.86,78267.35,0.15,-0.0293,3e-05,3.64105]
[1777037085134,42.84,78265.79,0.15,-0.02928,3e-05,3.63862]
[1777037086063,42.84,78265.79,0.15,-0.02928,3e-05,3.63862]
[1777037086144,42.83,78262.54,0.15,-0.02936,3e-05,3.64657]
[1777037091177,42.82,78260.8,0.15,-0.02937,3e-05,3.64805]
[1777037096211,42.81,78261.19,0.15,-0.02934,3e-05,3.64495]
[1777037101246,42.81,78263.77,0.15,-0.02926,3e-05,3.63668]
[1777037104268,42.81,78250.14,0.15,-0.02964,3e-05,3.67524]
[1777037109302,42.8,78241.2,0.15,-0.02989,3e-05,3.70058]
[1777037114338,42.8,78235.14,0.15,-0.03006,3e-05,3.71758]
[1777037119372,42.8,78233.82,0.15,-0.0301,3e-05,3.7214]
[1777037124408,42.8,78230.28,0.15,-0.0302,3e-05,3.73181]
[1777037129444,42.8,78228.83,0.15,-0.03024,3e-05,3.73602]
[1777037135485,42.8,78228.02,0.15,-0.03025,3e-05,3.73566]
[1777037141528,42.8,78227.53,0.15,-0.03027,3e-05,3.73766]
[1777037146565,42.8,78231.96,0.15,-0.03013,3e-05,3.72393]
[1777037152199,42.79,78233.26,0.15,-0.03007,3e-05,3.7176]
[1777037157655,42.78,78235.86,0.15,-0.02995,3e-05,3.70577]
[1777037162363,42.77,78220.33,0.15,-0.03038,3e-05,3.74937]
[1777037167711,42.77,78218.27,0.15,-0.03044,3e-05,3.75535]
[1777037172746,42.77,78220.25,0.15,-0.03038,3e-05,3.74931]
[1777037176775,42.77,78201.05,0.15,-0.03095,3e-05,3.80642]
[1777037181809,42.77,78197.29,0.15,-0.03106,3e-05,3.81682]
[1777037186844,42.76,78196.78,0.15,-0.03106,3e-05,3.81751]
[1777037191880,42.76,78200.93,0.15,-0.03091,3e-05,3.80098]
[1777037196915,42.76,78195.1,0.15,-0.03107,3e-05,3.81768]
[1777037201950,42.76,78194.41,0.15,-0.03109,3e-05,3.81895]
[1777037206983,42.75,78194.58,0.15,-0.03107,3e-05,3.81764]
[1777037212013,42.75,78191.58,0.15,-0.03116,3e-05,3.826]
[1777037215148,42.75,78178.95,0.15,-0.03153,3e-05,3.86342]
[1777037221087,42.75,78182.72,0.15,-0.0314,3e-05,3.85067]
[1777037224109,42.74,78197.29,0.15,-0.03096,3e-05,3.80623]
[1777037229142,42.74,78199.44,0.15,-0.03087,3e-05,3.79755]
[1777037233171,42.73,78185.91,0.15,-0.03127,3e-05,3.83756]
[1777037238206,42.73,78181.69,0.15,-0.03139,3e-05,3.8492]
[1777037243241,42.73,78178.57,0.15,-0.03147,3e-05,3.85743]
[1777037248591,42.72,78169.48,0.15,-0.03174,3e-05,3.88404]
[1777037257341,42.71,78187.64,0.15,-0.03114,3e-05,3.82311]
[1777037262375,42.71,78189.0,0.15,-0.03109,3e-05,3.81808]
[1777037267411,42.7,78192.6,0.15,-0.03095,3e-05,3.80475]
[1777037272443,42.69,78193.38,0.15,-0.03088,3e-05,3.79763]
[1777037277479,42.67,78189.46,0.15,-0.03095,3e-05,3.80461]
[1777037282516,42.66,78202.93,0.15,-0.03051,3e-05,3.75962]
[1777037287551,42.64,78206.05,0.15,-0.03037,3e-05,3.746]
[1777037292586,42.63,78202.19,0.15,-0.03044,3e-05,3.75323]
[1777037297621,42.61,78203.13,0.15,-0.03037,3e-05,3.74606]
[1777037302655,42.6,78203.78,0.15,-0.03031,3e-05,3.73981]
[1777037307690,42.59,78204.28,0.15,-0.03026,3e-05,3.73405]
[1777037312727,42.57,78199.01,0.15,-0.03035,3e-05,3.74222]
[1777037317759,42.56,78199.28,0.15,-0.0303,3e-05,3.73719]
[1777037323804,42.54,78199.26,0.15,-0.03025,3e-05,3.73227]
[1777037328837,42.53,78202.61,0.15,-0.03011,3e-05,3.7183]
[1777037333875,42.52,78204.68,0.15,-0.03001,3e-05,3.7082]
[1777037338912,42.5,78207.4,0.15,-0.02989,3e-05,3.69622]
[1777037343952,42.49,78213.28,0.15,-0.02968,3e-05,3.67505]
[1777037348977,42.48,78215.97,0.15,-0.02956,3e-05,3.66271]
[1777037354013,42.46,78214.31,0.15,-0.02958,3e-05,3.66396]
[1777037359055,42.45,78214.69,0.15,-0.02953,3e-05,3.65929]
[1777037364082,42.45,78211.46,0.15,-0.02963,3e-05,3.6692]
[1777037369117,42.45,78210.27,0.15,-0.02967,3e-05,3.67314]
[1777037374152,42.46,78207.61,0.15,-0.02972,3e-05,3.6782]
[1777037379186,42.46,78200.15,0.15,-0.02995,3e-05,3.70059]
[1777037384222,42.46,78198.09,0.15,-0.03001,3e-05,3.70693]
[1777037389257,42.46,78197.45,0.15,-0.03002,3e-05,3.70834]
[1777037393286,42.45,78185.28,0.15,-0.03036,3e-05,3.7428]
[1777037398320,42.45,78174.6,0.15,-0.03068,3e-05,3.7746]
[1777037403608,42.45,78171.91,0.15,-0.03076,3e-05,3.78261]
[1777037404604,42.45,78144.67,0.15,-0.03159,3e-05,3.86528]
[1777037405616,42.45,78159.85,0.15,-0.03113,3e-05,3.81917]
[1777037410638,42.46,78152.9,0.15,-0.03136,3e-05,3.84273]
[1777037411833,42.46,78169.5,0.15,-0.03086,3e-05,3.79281]
[1777037417796,42.47,78167.7,0.15,-0.03094,3e-05,3.80056]
[1777037423730,42.48,78158.76,0.15,-0.03124,3e-05,3.83044]
[1777037428766,42.48,78155.74,0.15,-0.03135,3e-05,3.84157]
[1777037433802,42.49,78147.18,0.15,-0.03161,3e-05,3.86624]
[1777037438835,42.49,78136.88,0.15,-0.03194,3e-05,3.89934]
[1777037443870,42.5,78144.4,0.15,-0.03172,3e-05,3.87776]
[1777037446621,42.5,78135.15,0.15,-0.03201,3e-05,3.9067]
[1777037446895,42.5,78136.0,0.15,-0.03199,3e-05,3.90435]
[1777037448907,42.5,78111.75,0.15,-0.03275,3e-05,3.97982]
[1777037449914,42.5,78098.35,0.15,-0.03318,3e-05,4.02184]
[1777037455295,42.5,78103.4,0.15,-0.03302,3e-05,4.0063]
[1777037457717,42.5,78120.76,0.15,-0.03248,3e-05,3.95257]
[1777037461065,42.5,78123.41,0.15,-0.0324,3e-05,3.94473]
[1777037461397,42.51,78130.77,0.15,-0.03217,3e-05,3.92216]
[1777037462590,42.51,78130.77,0.15,-0.03217,3e-05,3.92216]
[1777037462665,42.51,78140.72,0.15,-0.03186,3e-05,3.89175]
[1777037465052,42.51,78117.99,0.15,-0.03258,3e-05,3.96248]
[1777037466920,42.51,78082.54,0.15,-0.03371,3e-05,4.07398]
[1777037472244,42.51,78075.83,0.15,-0.03392,3e-05,4.09496]
[1777037472335,42.51,78091.89,0.15,-0.0334,3e-05,4.04405]
[1777037477340,42.51,78092.97,0.15,-0.03337,3e-05,4.04072]
[1777037479131,42.51,78122.01,0.15,-0.03245,3e-05,3.95016]
[1777037484186,42.51,78124.77,0.15,-0.03237,3e-05,3.94248]
[1777037486179,42.51,78112.49,0.15,-0.03276,3e-05,3.98089]
[1777037489201,42.51,78100.47,0.15,-0.03315,3e-05,4.01871]
[1777037493699,42.51,78115.99,0.15,-0.03263,3e-05,3.967]
[1777037496578,42.51,78103.28,0.15,-0.03304,3e-05,4.007]
[1777037498284,42.51,78086.25,0.15,-0.03358,3e-05,4.06073]
[1777037500292,42.51,78106.62,0.15,-0.03293,3e-05,3.99666]
[1777037505317,42.52,78098.86,0.15,-0.03318,3e-05,4.02141]
[1777037510354,42.52,78114.12,0.15,-0.0327,3e-05,3.97409]
[1777037515388,42.52,78104.91,0.15,-0.033,3e-05,4.00353]
[1777037519125,42.52,78113.73,0.15,-0.03272,3e-05,3.97637]
[1777037519795,42.52,78130.42,0.15,-0.0322,3e-05,3.92476]
[1777037523669,42.52,78147.21,0.15,-0.03169,3e-05,3.87412]
[1777037528497,42.53,78133.99,0.15,-0.03211,3e-05,3.91603]
[1777037530138,42.53,78137.17,0.15,-0.03202,3e-05,3.90646]
[1777037530544,42.53,78136.23,0.15,-0.03205,3e-05,3.90959]
[1777037535571,42.53,78128.42,0.15,-0.0323,3e-05,3.93471]
[1777037536669,42.53,78128.42,0.15,-0.0323,3e-05,3.93471]
[1777037536732,42.53,78135.51,0.15,-0.03208,3e-05,3.913]
[1777037538537,42.53,78135.51,0.15,-0.03208,3e-05,3.91318]
[1777037538595,42.54,78136.7,0.15,-0.03205,3e-05,3.90971]
[1777037540590,42.54,78136.7,0.15,-0.03205,3e-05,3.90991]
[1777037540605,42.54,78133.89,0.15,-0.03214,3e-05,3.91876]
[1777037541453,42.54,78133.89,0.15,-0.03214,3e-05,3.91876]
[1777037541613,42.54,78142.28,0.15,-0.03188,3e-05,3.89313]
[1777037542620,42.54,78156.67,0.15,-0.03144,3e-05,3.84937]
[1777037545674,42.54,78149.27,0.15,-0.03167,3e-05,3.87247]
[1777037545698,42.54,78157.82,0.15,-0.03141,3e-05,3.84664]
[1777037549988,42.54,78170.24,0.15,-0.03105,3e-05,3.81012]
[1777037555713,42.55,78175.77,0.15,-0.03088,3e-05,3.79233]
[1777037560745,42.56,78167.52,0.15,-0.03114,3e-05,3.81909]
[1777037565100,42.56,78164.42,0.15,-0.03125,3e-05,3.82953]
[1777037565796,42.56,78162.88,0.15,-0.0313,3e-05,3.83489]
[1777037569810,42.57,78146.93,0.15,-0.0318,3e-05,3.88472]
[1777037572640,42.57,78152.0,0.15,-0.03165,3e-05,3.86966]
[1777037572829,42.57,78154.21,0.15,-0.03159,3e-05,3.86319]
[1777037575473,42.57,78152.87,0.15,-0.03163,3e-05,3.86782]
[1777037575858,42.57,78153.33,0.15,-0.03162,3e-05,3.86669]
[1777037576865,42.57,78140.38,0.15,-0.03202,3e-05,3.90662]
[1777037581893,42.58,78133.4,0.15,-0.03225,3e-05,3.92904]
[1777037586929,42.58,78133.62,0.15,-0.03225,3e-05,3.92895]
[1777037588133,42.58,78167.53,0.15,-0.03121,3e-05,3.82544]
[1777037590976,42.58,78167.98,0.15,-0.0312,3e-05,3.82488]
[1777037591056,42.58,78169.37,0.15,-0.03116,3e-05,3.82101]
[1777037594995,42.59,78183.16,0.15,-0.03076,3e-05,3.78097]
[1777037599021,42.59,78208.55,0.15,-0.03003,3e-05,3.70728]
[1777037601042,42.6,78192.46,0.15,-0.03051,3e-05,3.75611]
[1777037603057,42.6,78164.63,0.15,-0.03136,3e-05,3.84068]
[1777037603277,42.6,78164.63,0.15,-0.03136,3e-05,3.84068]
[1777037604066,42.6,78158.32,0.15,-0.03155,3e-05,3.86018]
[1777037607086,42.6,78142.36,0.15,-0.03205,3e-05,3.90957]
[1777037612122,42.61,78141.23,0.15,-0.03207,3e-05,3.91097]
[1777037613727,42.61,78145.06,0.15,-0.03196,3e-05,3.89944]
[1777037614137,42.61,78153.8,0.15,-0.03169,3e-05,3.87296]
[1777037615144,42.61,78168.49,0.15,-0.03125,3e-05,3.82864]
[1777037620206,42.61,78161.88,0.15,-0.03146,3e-05,3.85013]
[1777037622197,42.62,78178.9,0.15,-0.03096,3e-05,3.79976]
[1777037627232,42.62,78176.66,0.15,-0.03104,3e-05,3.80817]
[1777037632276,42.63,78173.11,0.15,-0.03117,3e-05,3.82131]
[1777037637309,42.64,78180.59,0.15,-0.03096,3e-05,3.80028]
[1777037642345,42.64,78170.06,0.15,-0.0313,3e-05,3.83384]
[1777037647563,42.64,78161.8,0.15,-0.03154,3e-05,3.85828]
[1777037648843,42.64,78155.15,0.15,-0.03175,3e-05,3.87884]
[1777037648912,42.64,78154.03,0.15,-0.03179,3e-05,3.88253]
[1777037652429,42.64,78140.99,0.15,-0.0322,3e-05,3.9234]
[1777037655452,42.65,78159.97,0.15,-0.03162,3e-05,3.86601]
[1777037659253,42.65,78170.13,0.15,-0.03131,3e-05,3.83499]
[1777037659513,42.64,78178.96,0.15,-0.03104,3e-05,3.80785]
[1777037661228,42.64,78178.96,0.15,-0.03104,3e-05,3.80785]
[1777037661293,42.64,78211.32,0.15,-0.03006,3e-05,3.71024]
[1777037666546,42.64,78214.93,0.15,-0.02994,3e-05,3.69831]
[1777037671569,42.63,78217.37,0.15,-0.02984,3e-05,3.68688]
[1777037673468,42.63,78216.32,0.15,-0.02987,3e-05,3.68975]
[1777037673581,42.63,78228.72,0.15,-0.02951,3e-05,3.65318]
[1777037674587,42.63,78244.67,0.15,-0.02905,3e-05,3.60665]
[1777037675849,42.63,78244.67,0.15,-0.02905,3e-05,3.60665]
[1777037675953,42.63,78256.05,0.15,-0.02872,3e-05,3.57367]
[1777037677916,42.63,78256.05,0.15,-0.02872,3e-05,3.57367]
[1777037678016,42.63,78269.35,0.15,-0.02835,3e-05,3.53551]
[1777037683652,42.63,78271.52,0.15,-0.02829,3e-05,3.52955]
[1777037688249,42.63,78280.82,0.15,-0.02803,3e-05,3.50338]
[1777037688333,42.63,78285.56,0.15,-0.0279,3e-05,3.49014]
[1777037688392,42.63,78285.56,0.15,-0.0279,3e-05,3.49014]
[1777037688690,42.63,78285.56,0.15,-0.0279,3e-05,3.49014]
[1777037689494,42.63,78285.56,0.15,-0.0279,3e-05,3.49014]
[1777037689592,42.63,78285.56,0.15,-0.0279,3e-05,3.49014]
[1777037689700,42.63,78300.34,0.15,-0.0275,3e-05,3.44863]
[1777037691711,42.64,78276.19,0.15,-0.02817,3e-05,3.51722]
[1777037692921,42.64,78276.19,0.15,-0.02817,3e-05,3.51722]
[1777037693002,42.64,78274.53,0.15,-0.02822,3e-05,3.52211]
[1777037698764,42.64,78274.45,0.15,-0.02822,3e-05,3.52264]
[1777037701787,42.64,78258.87,0.15,-0.02866,3e-05,3.5675]
[1777037706821,42.64,78265.22,0.15,-0.02848,3e-05,3.54929]
[1777037711865,42.64,78265.02,0.15,-0.02849,3e-05,3.55008]
[1777037716893,42.64,78259.06,0.15,-0.02866,3e-05,3.56737]
[1777037721937,42.64,78267.65,0.15,-0.02842,3e-05,3.54298]
[1777037723952,42.64,78253.68,0.15,-0.02882,3e-05,3.58321]
[1777037725580,42.64,78252.99,0.15,-0.02884,3e-05,3.5852]
[1777037726006,42.64,78261.19,0.15,-0.0286,3e-05,3.56159]
[1777037726973,42.64,78244.75,0.15,-0.02907,3e-05,3.60905]
[1777037727981,42.64,78231.58,0.15,-0.02945,3e-05,3.64733]
[1777037730577,42.64,78233.58,0.15,-0.02939,3e-05,3.64127]
[1777037731002,42.64,78237.37,0.15,-0.02925,3e-05,3.62689]
[1777037736038,42.64,78233.2,0.15,-0.02937,3e-05,3.63859]
[1777037740565,42.64,78221.71,0.15,-0.0297,3e-05,3.67163]
[1777037741078,42.64,78230.17,0.15,-0.02945,3e-05,3.64668]
[1777037746109,42.64,78241.59,0.15,-0.02912,3e-05,3.61387]
[1777037749132,42.64,78218.61,0.15,-0.02979,3e-05,3.68141]
[1777037754172,42.64,78212.81,0.15,-0.02996,3e-05,3.69859]
[1777037759222,42.64,78207.13,0.15,-0.03013,3e-05,3.71549]
[1777037764259,42.64,78224.93,0.15,-0.02961,3e-05,3.66305]
[1777037766272,42.64,78238.71,0.15,-0.02922,3e-05,3.62304]
[1777037770301,42.64,78250.86,0.15,-0.02887,3e-05,3.58826]
[1777037773378,42.64,78251.05,0.15,-0.02887,3e-05,3.58829]
[1777037773479,42.64,78260.81,0.15,-0.0286,3e-05,3.56041]
[1777037773638,42.64,78260.81,0.15,-0.0286,3e-05,3.56041]
[1777037774333,42.64,78260.81,0.15,-0.0286,3e-05,3.56064]
[1777037779366,42.65,78252.93,0.15,-0.02883,3e-05,3.58426]
[1777037784401,42.65,78245.78,0.15,-0.02905,3e-05,3.60616]
[1777037788464,42.65,78227.49,0.15,-0.02958,3e-05,3.65986]
[1777037790454,42.65,78208.96,0.15,-0.03012,3e-05,3.71457]
[1777037795488,42.65,78199.39,0.15,-0.03038,3e-05,3.73954]
[1777037800530,42.65,78195.94,0.15,-0.03048,3e-05,3.74965]
[1777037805598,42.65,78188.39,0.15,-0.0307,3e-05,3.77179]
[1777037810426,42.65,78173.21,0.15,-0.03115,3e-05,3.81672]
[1777037815673,42.65,78166.73,0.15,-0.03134,3e-05,3.83604]
[1777037820707,42.65,78167.59,0.15,-0.03132,3e-05,3.83403]
[1777037825745,42.66,78162.68,0.15,-0.03149,3e-05,3.8507]
[1777037830776,42.66,78159.42,0.15,-0.0316,3e-05,3.86129]
[1777037835812,42.66,78158.76,0.15,-0.03161,3e-05,3.86298]
[1777037841491,42.66,78156.43,0.15,-0.03169,3e-05,3.87058]
[1777037842587,42.66,78157.83,0.15,-0.03165,3e-05,3.86662]
[1777037842865,42.66,78142.31,0.15,-0.03213,3e-05,3.91472]
[1777037843867,42.66,78127.71,0.15,-0.03259,3e-05,3.96001]
[1777037847973,42.66,78122.29,0.15,-0.03277,3e-05,3.9772]
[1777037847990,42.66,78125.87,0.15,-0.03266,3e-05,3.9662]
[1777037850943,42.67,78143.66,0.15,-0.0321,3e-05,3.91171]
[1777037851929,42.67,78162.88,0.15,-0.03149,3e-05,3.84987]
[1777037852936,42.67,78179.98,0.15,-0.03097,3e-05,3.79851]
[1777037857971,42.67,78180.68,0.15,-0.03097,3e-05,3.79836]
[1777037863012,42.68,78189.83,0.15,-0.03072,3e-05,3.77313]
[1777037867040,42.68,78217.16,0.15,-0.02991,3e-05,3.69172]
[1777037872182,42.68,78208.78,0.15,-0.03015,3e-05,3.71656]
[1777037877114,42.68,78188.13,0.15,-0.03078,3e-05,3.7789]
[1777037880133,42.69,78203.33,0.15,-0.03033,3e-05,3.73443]
[1777037882153,42.69,78174.75,0.15,-0.03119,3e-05,3.81997]
[1777037884160,42.69,78161.46,0.15,-0.0316,3e-05,3.86143]
[1777037889196,42.69,78161.64,0.15,-0.03161,3e-05,3.86232]
[1777037894238,42.7,78168.51,0.15,-0.03142,3e-05,3.84302]
[1777037899268,42.7,78160.73,0.15,-0.03167,3e-05,3.8682]
[1777037904311,42.71,78157.32,0.15,-0.03179,3e-05,3.87988]
[1777037909340,42.71,78152.31,0.15,-0.03195,3e-05,3.89632]
[1777037910346,42.71,78169.53,0.15,-0.03142,3e-05,3.84354]
[1777037915384,42.71,78169.59,0.15,-0.03139,3e-05,3.83935]
[1777037920524,42.71,78161.51,0.15,-0.03165,3e-05,3.86498]
[1777037926469,42.72,78170.74,0.15,-0.03138,3e-05,3.83841]
[1777037931510,42.72,78177.91,0.15,-0.03118,3e-05,3.81826]
[1777037936543,42.73,78195.89,0.15,-0.03065,3e-05,3.7656]
[1777037939623,42.73,78208.7,0.15,-0.03027,3e-05,3.72717]
[1777037940619,42.73,78244.53,0.15,-0.02922,3e-05,3.62208]
[1777037946625,42.73,78263.07,0.15,-0.0287,3e-05,3.56933]
[1777037951661,42.72,78262.17,0.15,-0.02871,3e-05,3.56988]
[1777037956278,42.71,78264.14,0.15,-0.02863,3e-05,3.56198]
[1777037956608,42.71,78264.14,0.15,-0.02863,3e-05,3.56198]
[1777037956632,42.71,78264.14,0.15,-0.02863,3e-05,3.56198]
[1777037956724,42.71,78265.62,0.15,-0.02859,3e-05,3.5572]
[1777037958713,42.71,78295.09,0.15,-0.02776,3e-05,3.47259]
[1777037963750,42.7,78286.19,0.15,-0.02798,3e-05,3.49562]
[1777037968791,42.69,78285.45,0.15,-0.02798,3e-05,3.49547]
[1777037970859,42.69,78284.76,0.15,-0.028,3e-05,3.49697]
[1777037971646,42.69,78269.09,0.15,-0.0284,3e-05,3.53736]
[1777037973478,42.69,78269.09,0.15,-0.0284,3e-05,3.53736]
[1777037973515,42.69,78259.94,0.15,-0.02866,3e-05,3.56379]
[1777037975853,42.69,78256.92,0.15,-0.02875,3e-05,3.57289]
[1777037976538,42.69,78256.92,0.15,-0.02875,3e-05,3.57289]
[1777037983889,42.69,78254.62,0.15,-0.02881,3e-05,3.5796]
[1777037988926,42.66,78267.28,0.15,-0.02837,3e-05,3.5339]
[1777037990253,42.66,78267.28,0.15,-0.02837,3e-05,3.5339]
[1777037990293,42.66,78267.28,0.15,-0.02837,3e-05,3.5339]
[1777037990328,42.66,78254.04,0.15,-0.02873,3e-05,3.57135]
[1777037995974,42.66,78249.26,0.15,-0.02887,3e-05,3.5856]
[1777038001062,42.65,78250.96,0.15,-0.0288,3e-05,3.57788]
[1777038002671,42.65,78281.63,0.15,-0.02794,3e-05,3.49027]
[1777038006053,42.63,78262.77,0.15,-0.02841,3e-05,3.53775]
[1777038009084,42.62,78277.94,0.15,-0.02797,3e-05,3.49317]
[1777038012402,42.61,78275.9,0.15,-0.02798,3e-05,3.49435]
[1777038012475,42.61,78258.4,0.15,-0.02847,3e-05,3.54376]
[1777038016659,42.56,78252.65,0.15,-0.02849,3e-05,3.54554]
[1777038016760,42.56,78248.35,0.15,-0.0286,3e-05,3.55739]
[1777038022173,42.49,78250.53,0.15,-0.02834,3e-05,3.53084]
[1777038025461,42.47,78243.13,0.15,-0.0285,3e-05,3.54689]
[1777038025506,42.47,78245.46,0.15,-0.02843,3e-05,3.53973]
[1777038031236,42.46,78240.23,0.15,-0.02854,3e-05,3.55029]
[1777038033653,42.47,78217.15,0.15,-0.02921,3e-05,3.61768]
[1777038035270,42.47,78204.36,0.15,-0.02958,3e-05,3.65543]
[1777038040306,42.47,78200.91,0.15,-0.02969,3e-05,3.666]
[1777038044387,42.47,78214.98,0.15,-0.02929,3e-05,3.62637]
[1777038045339,42.48,78202.54,0.15,-0.02966,3e-05,3.66363]
[1777038050374,42.49,78199.5,0.15,-0.02978,3e-05,3.6759]
[1777038052787,42.49,78211.64,0.15,-0.02944,3e-05,3.64154]
[1777038058442,42.49,78219.91,0.15,-0.02921,3e-05,3.61835]
[1777038063474,42.5,78225.92,0.15,-0.02905,3e-05,3.6018]
[1777038068505,42.5,78230.91,0.15,-0.02892,3e-05,3.58829]
[1777038070520,42.5,78216.48,0.15,-0.02933,3e-05,3.63056]
[1777038073543,42.5,78228.56,0.15,-0.02899,3e-05,3.59573]
[1777038077570,42.51,78241.52,0.15,-0.02863,3e-05,3.55901]
[1777038080593,42.51,78254.88,0.15,-0.02826,3e-05,3.52139]
[1777038081695,42.51,78236.19,0.15,-0.02879,3e-05,3.57542]
[1777038085653,42.51,78222.88,0.15,-0.02918,3e-05,3.61489]
[1777038090671,42.52,78214.72,0.15,-0.02944,3e-05,3.64121]
[1777038095701,42.53,78210.4,0.15,-0.02956,3e-05,3.65331]
[1777038100738,42.53,78215.09,0.15,-0.02943,3e-05,3.63996]
[1777038104765,42.53,78195.86,0.15,-0.03,3e-05,3.69701]
[1777038109803,42.53,78193.17,0.15,-0.03008,3e-05,3.70505]
[1777038114845,42.53,78191.91,0.15,-0.03012,3e-05,3.70886]
[1777038119886,42.54,78170.7,0.15,-0.03076,3e-05,3.77385]
[1777038124921,42.55,78170.73,0.15,-0.03078,3e-05,3.77601]
[1777038129957,42.55,78170.84,0.15,-0.0308,3e-05,3.77794]
[1777038134996,42.56,78173.76,0.15,-0.03074,3e-05,3.77126]
[1777038138016,42.56,78155.13,0.15,-0.03131,3e-05,3.82868]
[1777038141038,42.57,78141.8,0.15,-0.03173,3e-05,3.87019]
[1777038146074,42.57,78135.62,0.15,-0.03193,3e-05,3.89032]
[1777038147465,42.57,78113.36,0.15,-0.03263,3e-05,3.95945]
[1777038153228,42.57,78115.44,0.15,-0.03255,3e-05,3.95003]
[1777038157420,42.58,78130.76,0.15,-0.03207,3e-05,3.90356]
[1777038162968,42.58,78139.4,0.15,-0.03182,3e-05,3.87797]
[1777038168227,42.58,78136.67,0.15,-0.03192,3e-05,3.88812]
[1777038173323,42.59,78169.94,0.15,-0.03091,3e-05,3.78802]
[1777038178323,42.59,78158.11,0.15,-0.03129,3e-05,3.82592]
[1777038183393,42.6,78170.2,0.15,-0.03094,3e-05,3.79112]
[1777038189398,42.61,78158.34,0.15,-0.03132,3e-05,3.82918]
[1777038194434,42.61,78185.89,0.15,-0.03051,3e-05,3.74808]
[1777038197457,42.62,78165.5,0.15,-0.03114,3e-05,3.8106]
[1777038199137,42.62,78165.98,0.15,-0.03113,3e-05,3.80953]
[1777038202849,42.62,78163.29,0.15,-0.03122,3e-05,3.81878]
[1777038208536,42.63,78163.63,0.15,-0.03123,3e-05,3.82029]
[1777038213568,42.64,78166.73,0.15,-0.03113,3e-05,3.80947]
[1777038215678,42.64,78178.9,0.15,-0.03077,3e-05,3.77356]
[1777038221625,42.65,78187.42,0.15,-0.03054,3e-05,3.75076]
[1777038226660,42.66,78180.1,0.15,-0.03078,3e-05,3.77482]
[1777038228674,42.66,78167.16,0.15,-0.03118,3e-05,3.81447]
[1777038233713,42.66,78181.46,0.15,-0.03077,3e-05,3.77331]
[1777038235966,42.67,78168.87,0.15,-0.03116,3e-05,3.81195]
[1777038241765,42.67,78167.88,0.15,-0.03121,3e-05,3.81706]
[1777038246837,42.7,78176.38,0.15,-0.03102,3e-05,3.7987]
[1777038251842,42.7,78179.19,0.15,-0.03095,3e-05,3.79212]
[1777038256876,42.71,78186.29,0.15,-0.03076,3e-05,3.7727]
[1777038261916,42.72,78190.89,0.15,-0.03064,3e-05,3.76112]
[1777038266947,42.72,78178.26,0.15,-0.03104,3e-05,3.80105]
[1777038271982,42.73,78182.33,0.15,-0.03091,3e-05,3.78741]
[1777038277049,42.73,78180.57,0.15,-0.03098,3e-05,3.7942]
[1777038277306,42.74,78179.26,0.15,-0.03102,3e-05,3.79851]
[1777038280043,42.74,78194.97,0.15,-0.03057,3e-05,3.75265]
[1777038285079,42.75,78196.25,0.15,-0.03055,3e-05,3.75111]
[1777038290120,42.75,78183.74,0.15,-0.03095,3e-05,3.79066]
[1777038293882,42.76,78194.62,0.15,-0.03063,3e-05,3.75935]
[1777038294773,42.76,78190.92,0.15,-0.03075,3e-05,3.77085]
[1777038300267,42.77,78186.83,0.15,-0.0309,3e-05,3.78578]
[1777038304495,42.77,78198.71,0.15,-0.03056,3e-05,3.75216]
[1777038309660,42.79,78202.92,0.15,-0.03046,3e-05,3.74277]
[1777038315304,42.79,78200.15,0.15,-0.03057,3e-05,3.75368]
[1777038316196,42.79,78200.15,0.15,-0.03057,3e-05,3.75368]
[1777038317595,42.8,78189.15,0.15,-0.03091,3e-05,3.78754]
[1777038318328,42.8,78179.45,0.15,-0.03121,3e-05,3.81713]
[1777038319445,42.8,78175.68,0.15,-0.03133,3e-05,3.82929]
[1777038320288,42.8,78175.68,0.15,-0.03133,3e-05,3.82929]
[1777038326087,42.83,78155.74,0.15,-0.03202,3e-05,3.89797]
[1777038329549,42.83,78154.52,0.15,-0.03207,3e-05,3.90225]
[1777038329570,42.83,78160.09,0.15,-0.0319,3e-05,3.8858]
[1777038331365,42.83,78160.09,0.15,-0.0319,3e-05,3.8858]
[1777038331560,42.83,78160.09,0.15,-0.0319,3e-05,3.8858]
[1777038331585,42.83,78160.84,0.15,-0.03185,3e-05,3.88047]
[1777038332580,42.83,78160.84,0.15,-0.03185,3e-05,3.88047]
[1777038332661,42.83,78163.28,0.15,-0.03178,3e-05,3.87335]
[1777038335322,42.84,78163.28,0.15,-0.03179,3e-05,3.87397]
[1777038336453,42.84,78183.88,0.15,-0.03117,3e-05,3.8127]
[1777038341495,42.84,78173.61,0.15,-0.0315,3e-05,3.84547]
[1777038342453,42.84,78173.61,0.15,-0.0315,3e-05,3.84547]
[1777038342503,42.85,78159.76,0.15,-0.03193,3e-05,3.88782]
[1777038343326,42.85,78159.76,0.15,-0.03193,3e-05,3.88782]
[1777038343502,42.85,78159.76,0.15,-0.03193,3e-05,3.88809]
[1777038345515,42.85,78192.61,0.15,-0.03094,3e-05,3.78961]
[1777038346448,42.85,78192.61,0.15,-0.03094,3e-05,3.78961]
[1777038347853,42.85,78189.57,0.15,-0.03104,3e-05,3.79958]
[1777038348548,42.85,78189.57,0.15,-0.03104,3e-05,3.79958]
[1777038348549,42.85,78180.45,0.15,-0.03132,3e-05,3.82738]
[1777038350356,42.85,78180.45,0.15,-0.03132,3e-05,3.82774]
[1777038350551,42.86,78180.59,0.15,-0.03132,3e-05,3.82767]
[1777038355585,42.86,78186.12,0.15,-0.03117,3e-05,3.81286]
[1777038355700,42.86,78186.12,0.15,-0.03117,3e-05,3.81286]
[1777038356594,42.86,78186.1,0.15,-0.03117,3e-05,3.81329]
[1777038361628,42.87,78183.64,0.15,-0.03127,3e-05,3.82242]
[1777038365265,42.87,78198.49,0.15,-0.03083,3e-05,3.77892]
[1777038366667,42.87,78182.53,0.15,-0.03132,3e-05,3.82755]
[1777038371353,42.88,78178.63,0.15,-0.03145,3e-05,3.84023]
[1777038371368,42.88,78177.85,0.15,-0.03147,3e-05,3.8432]
[1777038373004,42.88,78177.85,0.15,-0.03147,3e-05,3.8432]
[1777038373019,42.88,78187.54,0.15,-0.03119,3e-05,3.8144]
[1777038374094,42.88,78175.28,0.15,-0.03156,3e-05,3.85173]
[1777038379759,42.89,78190.43,0.15,-0.03112,3e-05,3.80802]
[1777038382777,42.89,78184.7,0.15,-0.0313,3e-05,3.82597]
[1777038382819,42.89,78191.19,0.15,-0.03111,3e-05,3.80681]
[1777038387043,42.9,78212.94,0.15,-0.03048,3e-05,3.74364]
[1777038388835,42.9,78226.55,0.15,-0.03009,3e-05,3.7045]
[1777038389784,42.9,78226.55,0.15,-0.03009,3e-05,3.7045]
[1777038394194,42.91,78213.47,0.15,-0.03047,3e-05,3.74252]
[1777038395703,42.91,78212.88,0.15,-0.03049,3e-05,3.74474]
[1777038398917,42.92,78214.03,0.15,-0.03047,3e-05,3.74277]
[1777038403938,42.93,78222.4,0.15,-0.03026,3e-05,3.72103]
[1777038408975,42.93,78217.35,0.15,-0.03043,3e-05,3.73836]
[1777038411791,42.94,78220.11,0.15,-0.03036,3e-05,3.73117]
[1777038412338,42.94,78235.4,0.15,-0.02991,3e-05,3.6867]
[1777038418044,42.95,78240.36,0.15,-0.0298,3e-05,3.67564]
[1777038421060,42.96,78225.41,0.15,-0.03026,3e-05,3.72117]
[1777038424158,42.96,78219.84,0.15,-0.03043,3e-05,3.7386]
[1777038424185,42.96,78208.96,0.15,-0.03076,3e-05,3.77134]
[1777038425592,42.96,78208.96,0.15,-0.03076,3e-05,3.77134]
[1777038425659,42.96,78206.01,0.15,-0.03085,3e-05,3.78102]
[1777038426749,42.96,78206.01,0.15,-0.03085,3e-05,3.78102]
[1777038427108,42.97,78198.21,0.15,-0.03109,3e-05,3.80472]
[1777038428116,42.97,78186.02,0.15,-0.03146,3e-05,3.84171]
[1777038430487,42.97,78185.13,0.15,-0.03149,3e-05,3.8447]
[1777038430523,42.97,78181.96,0.15,-0.0316,3e-05,3.85485]
[1777038432403,42.97,78181.96,0.15,-0.0316,3e-05,3.85485]
[1777038432490,42.97,78183.48,0.15,-0.03156,3e-05,3.85084]
[1777038437342,42.97,78177.93,0.15,-0.03174,3e-05,3.86872]
[1777038437428,42.98,78177.92,0.15,-0.03174,3e-05,3.869]
[1777038439188,42.98,78190.28,0.15,-0.03136,3e-05,3.83195]
[1777038440123,42.98,78190.28,0.15,-0.03136,3e-05,3.83195]
[1777038440625,42.98,78190.28,0.15,-0.03136,3e-05,3.83195]
[1777038440706,42.98,78190.28,0.15,-0.03136,3e-05,3.83195]
[1777038440642,42.98,78190.77,0.15,-0.03135,3e-05,3.83079]
[1777038441303,42.98,78190.77,0.15,-0.03135,3e-05,3.83079]
[1777038442312,42.98,78144.45,0.15,-0.03278,3e-05,3.97227]
[1777038443270,42.98,78118.25,0.15,-0.03362,3e-05,4.05371]
[1777038448411,42.98,78121.27,0.15,-0.03352,3e-05,4.04431]
[1777038451432,42.98,78132.9,0.15,-0.03312,3e-05,4.0046]
[1777038456472,42.98,78133.08,0.15,-0.03312,3e-05,4.0044]
[1777038459499,42.98,78115.61,0.15,-0.03368,3e-05,4.05901]
[1777038461513,42.98,78095.51,0.15,-0.03432,3e-05,4.12172]
[1777038466552,42.97,78085.43,0.15,-0.03464,3e-05,4.1527]
[1777038470582,42.97,78069.02,0.15,-0.03518,3e-05,4.20425]
[1777038472590,42.97,78055.49,0.15,-0.03562,3e-05,4.2472]
[1777038475734,42.97,78069.43,0.15,-0.03515,3e-05,4.2012]
[1777038479645,42.96,78083.13,0.15,-0.03468,3e-05,4.15631]
[1777038484677,42.96,78096.14,0.15,-0.03425,3e-05,4.11413]
[1777038488702,42.96,78079.13,0.15,-0.0348,3e-05,4.16742]
[1777038492730,42.95,78091.35,0.15,-0.03437,3e-05,4.12576]
[1777038497679,42.95,78087.11,0.15,-0.0345,3e-05,4.13836]
[1777038497780,42.95,78092.94,0.15,-0.0343,3e-05,4.11964]
[1777038499882,42.94,78105.88,0.15,-0.03388,3e-05,4.07846]
[1777038501798,42.94,78123.34,0.15,-0.03331,3e-05,4.02254]
[1777038505949,42.94,78149.96,0.15,-0.03247,3e-05,3.94007]
[1777038511868,42.95,78147.56,0.15,-0.03254,3e-05,3.94592]
[1777038516906,42.95,78144.29,0.15,-0.03264,3e-05,3.95641]
[1777038517917,42.95,78163.78,0.15,-0.03204,3e-05,3.89678]
[1777038519929,42.95,78181.55,0.15,-0.03149,3e-05,3.84272]
[1777038524968,42.95,78183.43,0.15,-0.03144,3e-05,3.83744]
[1777038525101,42.95,78183.43,0.15,-0.03144,3e-05,3.83744]
[1777038526468,42.95,78176.63,0.15,-0.03165,3e-05,3.85826]
[1777038529320,42.96,78163.97,0.15,-0.03207,3e-05,3.89975]
[1777038534715,42.96,78152.15,0.15,-0.03244,3e-05,3.93617]
[1777038541082,42.97,78144.23,0.15,-0.0327,3e-05,3.96224]
[1777038546244,42.97,78146.03,0.15,-0.03267,3e-05,3.95896]
[1777038548143,42.98,78126.99,0.15,-0.03329,3e-05,4.02013]
[1777038551688,42.98,78115.48,0.15,-0.03366,3e-05,4.05592]
[1777038551732,42.98,78113.74,0.15,-0.03371,3e-05,4.06122]
[1777038552290,42.98,78113.74,0.15,-0.03371,3e-05,4.06122]
[1777038552798,42.98,78113.74,0.15,-0.03371,3e-05,4.06122]
[1777038554183,42.98,78093.99,0.15,-0.03435,3e-05,4.12329]
[1777038558210,42.97,78079.58,0.15,-0.03479,3e-05,4.16609]
[1777038563245,42.96,78068.27,0.15,-0.03515,3e-05,4.20089]
[1777038568282,42.96,78067.49,0.15,-0.03516,3e-05,4.20168]
[1777038573315,42.95,78070.78,0.15,-0.03501,3e-05,4.18594]
[1777038578350,42.95,78081.48,0.15,-0.03464,3e-05,4.15037]
[1777038583331,42.95,78086.8,0.15,-0.03445,3e-05,4.13242]
[1777038584224,42.94,78100.34,0.15,-0.03401,3e-05,4.08915]
[1777038586380,42.94,78101.78,0.15,-0.03396,3e-05,4.08438]
[1777038587221,42.94,78101.78,0.15,-0.03396,3e-05,4.08438]
[1777038589983,42.94,78109.93,0.15,-0.03369,3e-05,4.05849]
[1777038590015,42.94,78111.73,0.15,-0.03363,3e-05,4.05268]
[1777038593456,42.94,78095.01,0.15,-0.03417,3e-05,4.10491]
[1777038595614,42.94,78093.09,0.15,-0.03423,3e-05,4.11098]
[1777038595946,42.94,78105.9,0.15,-0.03381,3e-05,4.07025]
[1777038596507,42.94,78105.9,0.15,-0.03381,3e-05,4.07025]
[1777038596597,42.94,78107.55,0.15,-0.03376,3e-05,4.06496]
[1777038602106,42.94,78110.88,0.15,-0.03365,3e-05,4.05419]
[1777038603220,42.94,78138.93,0.15,-0.03276,3e-05,3.96674]
[1777038604591,42.94,78127.02,0.15,-0.03313,3e-05,4.00362]
[1777038606890,42.94,78122.94,0.15,-0.03326,3e-05,4.0163]
[1777038606972,42.94,78128.95,0.15,-0.03307,3e-05,3.99757]
[1777038608583,42.94,78128.95,0.15,-0.03307,3e-05,3.99757]
[1777038609167,42.94,78128.95,0.15,-0.03307,3e-05,3.99757]
[1777038612180,42.94,78135.25,0.15,-0.03287,3e-05,3.97806]
[1777038615184,42.94,78129.36,0.15,-0.03306,3e-05,3.99636]
[1777038620556,42.94,78139.43,0.15,-0.03275,3e-05,3.96591]
[1777038620751,42.94,78120.77,0.15,-0.03334,3e-05,4.02387]
[1777038626835,42.93,78111.19,0.15,-0.03361,3e-05,4.0508]
[1777038630790,42.93,78098.71,0.15,-0.034,3e-05,4.08827]
[1777038631631,42.93,78098.71,0.15,-0.034,3e-05,4.08827]
[1777038631786,42.93,78114.82,0.15,-0.03345,3e-05,4.03417]
[1777038633585,42.93,78122.17,0.15,-0.03322,3e-05,4.01124]
[1777038634306,42.93,78122.94,0.15,-0.03319,3e-05,4.00887]
[1777038639843,42.92,78113.53,0.15,-0.03349,3e-05,4.03789]
[1777038644878,42.92,78120.62,0.15,-0.03326,3e-05,4.01549]
[1777038649917,42.92,78120.63,0.15,-0.03326,3e-05,4.0152]
[1777038654990,42.92,78099.9,0.15,-0.03392,3e-05,4.0801]
[1777038660030,42.92,78095.28,0.15,-0.03407,3e-05,4.09395]
[1777038663049,42.92,78077.99,0.15,-0.03463,3e-05,4.14819]
[1777038668098,42.9,78078.57,0.15,-0.03455,3e-05,4.14085]
[1777038673120,42.89,78074.95,0.15,-0.03464,3e-05,4.14929]
[1777038678286,42.89,78071.35,0.15,-0.03475,3e-05,4.15982]
[1777038678331,42.89,78083.88,0.15,-0.03433,3e-05,4.11964]
[1777038680348,42.88,78099.05,0.15,-0.03382,3e-05,4.07009]
[1777038685406,42.87,78105.44,0.15,-0.0336,3e-05,4.04786]
[1777038687468,42.87,78078.65,0.15,-0.03445,3e-05,4.13134]
[1777038693258,42.87,78076.93,0.15,-0.03447,3e-05,4.13198]
[1777038695404,42.87,78089.42,0.15,-0.03406,3e-05,4.09198]
[1777038701384,42.86,78079.61,0.15,-0.03437,3e-05,4.12219]
[1777038706420,42.86,78072.84,0.15,-0.03458,3e-05,4.14277]
[1777038711464,42.86,78070.77,0.15,-0.03464,3e-05,4.14809]
[1777038716492,42.85,78075.64,0.15,-0.03447,3e-05,4.13141]
[1777038721531,42.85,78084.64,0.15,-0.03416,3e-05,4.1019]
[1777038726411,42.84,78082.02,0.15,-0.03423,3e-05,4.10841]
[1777038726562,42.84,78103.54,0.15,-0.03353,3e-05,4.04036]
[1777038726926,42.84,78103.54,0.15,-0.03353,3e-05,4.04036]
[1777038727191,42.84,78103.54,0.15,-0.03353,3e-05,4.04036]
[1777038727572,42.84,78099.49,0.15,-0.03366,3e-05,4.05305]
[1777038732607,42.84,78096.83,0.15,-0.03374,3e-05,4.06115]
[1777038737642,42.84,78094.95,0.15,-0.0338,3e-05,4.0667]
[1777038742677,42.84,78087.84,0.15,-0.03403,3e-05,4.08869]
[1777038747897,42.84,78091.65,0.15,-0.0339,3e-05,4.07617]
[1777038754364,42.84,78087.98,0.15,-0.03399,3e-05,4.08391]
[1777038758873,42.83,78091.58,0.15,-0.03385,3e-05,4.07095]
[1777038758944,42.83,78099.52,0.15,-0.0336,3e-05,4.04596]
[1777038763475,42.83,78109.8,0.15,-0.03327,3e-05,4.01366]
[1777038763576,42.83,78111.54,0.15,-0.03321,3e-05,4.00825]
[1777038764113,42.83,78111.54,0.15,-0.03321,3e-05,4.00825]
[1777038764191,42.83,78112.81,0.15,-0.03317,3e-05,4.00431]
[1777038769603,42.83,78104.91,0.15,-0.03342,3e-05,4.02901]
[1777038769870,42.83,78106.46,0.15,-0.03337,3e-05,4.02414]
[1777038771892,42.83,78093.63,0.15,-0.03378,3e-05,4.06421]
[1777038772897,42.83,78080.09,0.15,-0.03422,3e-05,4.10627]
[1777038778123,42.83,78069.38,0.15,-0.03456,3e-05,4.13948]
[1777038783973,42.82,78076.71,0.15,-0.03431,3e-05,4.11501]
[1777038785015,42.82,78060.1,0.15,-0.03485,3e-05,4.16789]
[1777038790018,42.81,78054.66,0.15,-0.035,3e-05,4.18234]
[1777038795050,42.81,78058.53,0.15,-0.03486,3e-05,4.16847]
[1777038800085,42.8,78054.91,0.15,-0.03497,3e-05,4.17872]
[1777038805123,42.8,78051.05,0.15,-0.03508,3e-05,4.18969]
[1777038810155,42.79,78052.63,0.15,-0.03501,3e-05,4.18301]
[1777038815196,42.78,78048.54,0.15,-0.03508,3e-05,4.18844]
[1777038820233,42.77,78053.02,0.15,-0.03491,3e-05,4.17246]
[1777038825266,42.75,78052.26,0.15,-0.03485,3e-05,4.16619]
[1777038830304,42.74,78064.18,0.15,-0.03444,3e-05,4.12665]
[1777038835336,42.74,78052.65,0.15,-0.03481,3e-05,4.1624]
[1777038840381,42.74,78051.96,0.15,-0.03482,3e-05,4.16352]
[1777038845406,42.73,78049.78,0.15,-0.03488,3e-05,4.16892]
[1777038850445,42.73,78040.09,0.15,-0.03519,3e-05,4.19869]
[1777038853463,42.72,78026.18,0.15,-0.03564,3e-05,4.24266]
[1777038858699,42.72,78029.59,0.15,-0.03551,3e-05,4.2297]
[1777038864541,42.71,78021.62,0.15,-0.03576,3e-05,4.25329]
[1777038869576,42.7,78023.56,0.15,-0.03567,3e-05,4.24497]
[1777038874613,42.7,78019.76,0.15,-0.03575,3e-05,4.2519]
[1777038879649,42.69,78016.59,0.15,-0.03584,3e-05,4.26023]
[1777038884687,42.68,78016.86,0.15,-0.03581,3e-05,4.25735]
[1777038886703,42.68,78031.84,0.15,-0.03529,3e-05,4.20782]
[1777038888716,42.68,78019.18,0.15,-0.03572,3e-05,4.24838]
[1777038893747,42.67,78015.43,0.15,-0.03582,3e-05,4.25866]
[1777038894182,42.67,78015.43,0.15,-0.03582,3e-05,4.25866]
[1777038894753,42.67,78018.36,0.15,-0.03572,3e-05,4.24871]
[1777038899789,42.67,78011.96,0.15,-0.03592,3e-05,4.26779]
[1777038904825,42.66,78029.58,0.15,-0.0353,3e-05,4.20858]
[1777038907516,42.66,78030.17,0.15,-0.03528,3e-05,4.20608]
[1777038907543,42.66,78030.17,0.15,-0.03528,3e-05,4.20608]
[1777038907590,42.66,78030.17,0.15,-0.03528,3e-05,4.20608]
[1777038907845,42.66,78027.77,0.15,-0.03535,3e-05,4.21358]
[1777038910743,42.66,78021.23,0.15,-0.03557,3e-05,4.23423]
[1777038910746,42.65,78021.51,0.15,-0.03556,3e-05,4.23298]
[1777038911029,42.65,78021.51,0.15,-0.03556,3e-05,4.23298]
[1777038911081,42.65,78024.11,0.15,-0.03547,3e-05,4.22452]
[1777038912093,42.65,78024.11,0.15,-0.03547,3e-05,4.22452]
[1777038912488,42.65,78016.7,0.15,-0.03571,3e-05,4.24802]
[1777038913488,42.65,78016.7,0.15,-0.03571,3e-05,4.24802]
[1777038913589,42.65,78014.2,0.15,-0.03579,3e-05,4.25583]
[1777038915903,42.65,77999.31,0.15,-0.0363,3e-05,4.30392]
[1777038919138,42.64,77986.58,0.15,-0.03673,3e-05,4.34467]
[1777038921962,42.64,77973.52,0.15,-0.03717,4e-05,4.38714]
[1777038925735,42.63,77985.74,0.15,-0.03672,3e-05,4.34366]
[1777038929216,42.63,77997.6,0.15,-0.03629,3e-05,4.3029]
[1777038934068,42.62,77983.45,0.15,-0.03673,3e-05,4.34383]
[1777038936562,42.62,77963.28,0.15,-0.03743,4e-05,4.41007]
[1777038939286,42.61,77950.34,0.15,-0.03787,4e-05,4.45168]
[1777038945131,42.6,77950.0,0.15,-0.03783,4e-05,4.44855]
[1777038950164,42.59,77955.69,0.15,-0.0376,4e-05,4.42595]
[1777038955209,42.58,77951.39,0.15,-0.03771,4e-05,4.43707]
[1777038960230,42.57,77943.53,0.15,-0.03796,4e-05,4.46008]
[1777038962309,42.56,77965.12,0.15,-0.03718,4e-05,4.38603]
[1777038968289,42.55,77978.64,0.15,-0.03667,3e-05,4.33759]
[1777038969507,42.55,77963.61,0.15,-0.03719,4e-05,4.38722]
[1777038971309,42.55,77950.58,0.15,-0.03764,4e-05,4.42987]
[1777038976349,42.54,77948.87,0.15,-0.03767,4e-05,4.43235]
[1777038979577,42.53,77932.63,0.15,-0.03823,4e-05,4.48534]
[1777038984610,42.52,77934.35,0.15,-0.03813,4e-05,4.47597]
[1777038989667,42.51,77939.26,0.15,-0.03792,4e-05,4.45574]
[1777038995046,42.5,77938.37,0.15,-0.03788,4e-05,4.45187]
[1777039000525,42.49,77936.65,0.15,-0.03791,4e-05,4.45376]
[1777039004552,42.48,77923.49,0.15,-0.03835,4e-05,4.49578]
[1777039009809,42.46,77931.26,0.15,-0.03802,4e-05,4.46485]
[1777039015343,42.46,77929.44,0.15,-0.03806,4e-05,4.4684]
[1777039016668,42.45,77955.43,0.15,-0.03711,4e-05,4.3788]
[1777039019911,42.45,77970.77,0.15,-0.03656,3e-05,4.32609]
[1777039021675,42.44,77984.65,0.15,-0.03607,3e-05,4.27926]
[1777039022682,42.44,78003.3,0.15,-0.03543,3e-05,4.21801]
[1777039023708,42.44,78017.11,0.15,-0.03496,3e-05,4.17256]
[1777039026806,42.44,78058.61,0.15,-0.03358,3e-05,4.03918]
[1777039031092,42.44,78069.05,0.15,-0.03324,3e-05,4.00583]
[1777039031143,42.45,78072.3,0.15,-0.03316,3e-05,3.99761]
[1777039031817,42.45,78072.3,0.15,-0.03316,3e-05,3.99761]
[1777039032201,42.45,78070.99,0.15,-0.0332,3e-05,4.00182]
[1777039034972,42.45,78058.23,0.15,-0.03361,3e-05,4.04236]
[1777039040019,42.45,78056.02,0.15,-0.03369,3e-05,4.04942]
[1777039045201,42.45,78054.33,0.15,-0.03374,3e-05,4.05475]
[1777039050887,42.45,78057.49,0.15,-0.03364,3e-05,4.04469]
[1777039052104,42.45,78074.15,0.15,-0.03307,3e-05,3.98868]
[1777039055116,42.45,78062.21,0.15,-0.03346,3e-05,4.02644]
[1777039060153,42.45,78064.27,0.15,-0.03339,3e-05,4.01997]
[1777039063186,42.45,78049.58,0.15,-0.03387,3e-05,4.06653]
[1777039068276,42.45,78056.73,0.15,-0.03363,3e-05,4.0435]
[1777039069005,42.45,78056.73,0.15,-0.03363,3e-05,4.0435]
[1777039069258,42.45,78071.11,0.15,-0.03317,3e-05,3.99803]
[1777039070258,42.45,78083.61,0.15,-0.03277,3e-05,3.95888]
[1777039075293,42.45,78093.45,0.15,-0.03246,3e-05,3.92895]
[1777039080328,42.45,78087.16,0.15,-0.03267,3e-05,3.9493]
[1777039085365,42.45,78088.01,0.15,-0.03265,3e-05,3.94732]
[1777039087709,42.45,78117.36,0.15,-0.03173,3e-05,3.85687]
[1777039093649,42.46,78118.19,0.15,-0.03172,3e-05,3.85578]
[1777039095971,42.46,78087.97,0.15,-0.03268,3e-05,3.9501]
[1777039097454,42.46,78109.08,0.15,-0.03201,3e-05,3.88493]
[1777039102488,42.47,78098.2,0.15,-0.03237,3e-05,3.91966]
[1777039107527,42.47,78087.03,0.15,-0.03273,3e-05,3.9554]
[1777039108883,42.47,78087.03,0.15,-0.03273,3e-05,3.9554]
[1777039112559,42.47,78097.66,0.15,-0.03238,3e-05,3.91968]
[1777039115580,42.47,78084.49,0.15,-0.0328,3e-05,3.96121]
[1777039116444,42.47,78084.49,0.15,-0.0328,3e-05,3.96121]
[1777039121624,42.48,78078.96,0.15,-0.03298,3e-05,3.97911]
[1777039126658,42.48,78084.82,0.15,-0.0328,3e-05,3.96139]
[1777039131693,42.48,78091.48,0.15,-0.0326,3e-05,3.94129]
[1777039136728,42.48,78090.67,0.15,-0.03263,3e-05,3.94458]
[1777039141763,42.48,78090.71,0.15,-0.03264,3e-05,3.94524]
[1777039142478,42.48,78090.71,0.15,-0.03264,3e-05,3.94524]
[1777039146495,42.49,78092.42,0.15,-0.03259,3e-05,3.94057]
[1777039151835,42.49,78092.7,0.15,-0.03259,3e-05,3.94069]
[1777039155183,42.49,78091.97,0.15,-0.03262,3e-05,3.9433]
[1777039156886,42.49,78118.72,0.15,-0.03178,3e-05,3.86131]
[1777039161922,42.5,78118.33,0.15,-0.03181,3e-05,3.86396]
[1777039166957,42.5,78119.31,0.15,-0.03179,3e-05,3.86238]
[1777039171999,42.51,78121.92,0.15,-0.0317,3e-05,3.85243]
[1777039177028,42.51,78116.97,0.15,-0.03187,3e-05,3.86896]
[1777039182063,42.52,78112.64,0.15,-0.03201,3e-05,3.88352]
[1777039187099,42.52,78108.24,0.15,-0.03216,3e-05,3.89824]
[1777039192134,42.52,78103.44,0.15,-0.03232,3e-05,3.91412]
[1777039197174,42.53,78102.95,0.15,-0.03235,3e-05,3.91666]
[1777039202270,42.53,78082.93,0.15,-0.03299,3e-05,3.9796]
[1777039203411,42.53,78066.77,0.15,-0.03352,3e-05,4.03082]
[1777039209416,42.53,78074.47,0.15,-0.03327,3e-05,4.00663]
[1777039212151,42.53,78065.42,0.15,-0.03356,3e-05,4.03522]
[1777039212770,42.53,78065.42,0.15,-0.03356,3e-05,4.03522]
[1777039212437,42.53,78060.22,0.15,-0.03373,3e-05,4.05167]
[1777039213501,42.53,78060.22,0.15,-0.03373,3e-05,4.05167]
[1777039213661,42.53,78060.22,0.15,-0.03373,3e-05,4.05167]
[1777039213692,42.53,78058.44,0.15,-0.03379,3e-05,4.05726]
[1777039214581,42.53,78058.44,0.15,-0.03379,3e-05,4.05726]
[1777039216063,42.53,78060.31,0.15,-0.03373,3e-05,4.05122]
[1777039216658,42.53,78052.56,0.15,-0.03398,3e-05,4.0758]
[1777039218629,42.52,78040.49,0.15,-0.03436,3e-05,4.11275]
[1777039224544,42.51,78029.78,0.15,-0.03467,3e-05,4.14254]
[1777039228576,42.51,78006.72,0.15,-0.03544,3e-05,4.21651]
[1777039231597,42.5,77993.84,0.15,-0.03584,3e-05,4.25413]
[1777039236635,42.5,77995.39,0.15,-0.03577,3e-05,4.24708]
[1777039241670,42.49,77992.28,0.15,-0.03585,3e-05,4.25538]
[1777039244693,42.49,77977.29,0.15,-0.03636,3e-05,4.30358]
[1777039246704,42.48,77965.33,0.15,-0.03677,4e-05,4.34232]
[1777039251739,42.48,77958.44,0.15,-0.03698,4e-05,4.36255]
[1777039256776,42.47,77955.83,0.15,-0.03704,4e-05,4.3685]
[1777039261823,42.46,77956.09,0.15,-0.03701,4e-05,4.36482]
[1777039263828,42.45,77942.34,0.15,-0.03748,4e-05,4.40988]
[1777039265844,42.45,77928.35,0.15,-0.03797,4e-05,4.4559]
[1777039270884,42.44,77929.02,0.15,-0.03791,4e-05,4.45007]
[1777039275920,42.43,77933.43,0.15,-0.03771,4e-05,4.4317]
[1777039280955,42.42,77949.79,0.15,-0.0371,4e-05,4.37326]
[1777039285006,42.41,77978.21,0.15,-0.03608,3e-05,4.27693]
[1777039285998,42.41,78011.68,0.15,-0.03494,3e-05,4.16683]
[1777039287016,42.41,77998.79,0.15,-0.03537,3e-05,4.20816]
[1777039289047,42.41,77982.36,0.15,-0.03592,3e-05,4.26144]
[1777039292068,42.4,77967.49,0.15,-0.0364,3e-05,4.30597]
[1777039297101,42.4,77968.75,0.15,-0.03633,3e-05,4.29966]
[1777039302137,42.39,77981.14,0.15,-0.03588,3e-05,4.25666]
[1777039307170,42.39,77972.99,0.15,-0.03615,3e-05,4.28186]
[1777039312209,42.38,77957.07,0.15,-0.03668,4e-05,4.33272]
[1777039316234,42.37,77972.43,0.15,-0.03613,3e-05,4.27983]
[1777039321275,42.37,77974.11,0.15,-0.03605,3e-05,4.27234]
[1777039322278,42.37,77961.04,0.15,-0.0365,3e-05,4.31532]
[1777039326304,42.36,77948.63,0.15,-0.03692,4e-05,4.35495]
[1777039331343,42.35,77928.49,0.15,-0.0376,4e-05,4.41952]
[1777039336390,42.34,77928.89,0.15,-0.03756,4e-05,4.41558]
[1777039341425,42.33,77927.35,0.15,-0.03758,4e-05,4.41772]
[1777039346463,42.32,77915.23,0.15,-0.03798,4e-05,4.45551]
[1777039351498,42.29,77894.31,0.15,-0.0386,4e-05,4.51265]
[1777039356535,42.26,77889.25,0.15,-0.03868,4e-05,4.51927]
[1777039361568,42.25,77894.28,0.15,-0.03845,4e-05,4.49811]
[1777039366604,42.23,77884.78,0.15,-0.03876,4e-05,4.52696]
[1777039371641,42.22,77883.38,0.15,-0.03877,4e-05,4.52787]
[1777039376686,42.21,77870.47,0.15,-0.03921,4e-05,4.56855]
[1777039377684,42.2,77852.71,0.15,-0.03985,4e-05,4.62875]
[1777039380702,42.2,77836.51,0.15,-0.04044,4e-05,4.68278]
[1777039385738,42.18,77840.46,0.15,-0.04024,4e-05,4.66474]
[1777039391132,42.17,77837.69,0.15,-0.04031,4e-05,4.67046]
[1777039395758,42.15,77818.81,0.15,-0.04097,4e-05,4.73203]
[1777039396825,42.14,77837.84,0.15,-0.04021,4e-05,4.66131]
[1777039398076,42.14,77863.72,0.15,-0.03922,4e-05,4.56969]
[1777039402864,42.13,77886.39,0.15,-0.03835,4e-05,4.48785]
[1777039407906,42.12,77876.52,0.15,-0.03867,4e-05,4.51838]
[1777039412932,42.11,77874.86,0.15,-0.03867,4e-05,4.51723]
[1777039418987,42.1,77895.52,0.15,-0.03786,4e-05,4.44101]
[1777039424806,42.08,77898.28,0.15,-0.03772,4e-05,4.42785]
[1777039427544,42.08,77914.43,0.15,-0.03712,4e-05,4.37122]
[1777039429622,42.08,77926.53,0.15,-0.03668,4e-05,4.32941]
[1777039434895,42.07,77908.23,0.15,-0.03731,4e-05,4.38879]
[1777039439295,42.06,77894.52,0.15,-0.03778,4e-05,4.4333]
[1777039442149,42.05,77881.64,0.15,-0.03822,4e-05,4.47491]
[1777039447192,42.04,77870.73,0.15,-0.0386,4e-05,4.50965]
[1777039450280,42.04,77852.26,0.15,-0.03926,4e-05,4.57155]
[1777039456250,42.02,77858.1,0.15,-0.03899,4e-05,4.54629]
[1777039461498,42.01,77848.52,0.15,-0.03931,4e-05,4.57657]
[1777039461602,42.01,77830.41,0.15,-0.03998,4e-05,4.63844]
[1777039462020,42.01,77830.41,0.15,-0.03998,4e-05,4.63844]
[1777039462572,42.01,77808.23,0.15,-0.04083,4e-05,4.7172]
[1777039467600,41.99,77806.91,0.15,-0.04081,4e-05,4.71549]
[1777039470634,41.98,77820.41,0.15,-0.04026,4e-05,4.66428]
[1777039472949,41.98,77828.07,0.15,-0.03993,4e-05,4.63248]
[1777039473641,41.97,77829.27,0.15,-0.03986,4e-05,4.6264]
[1777039475878,41.97,77832.75,0.15,-0.03971,4e-05,4.6123]
[1777039477950,41.96,77880.09,0.15,-0.03793,4e-05,4.44587]
[1777039483724,41.95,77883.1,0.15,-0.03778,4e-05,4.43194]
[1777039484733,41.95,77867.52,0.15,-0.03835,4e-05,4.48498]
[1777039489768,41.94,77881.71,0.15,-0.03779,4e-05,4.43284]
[1777039491780,41.93,77899.02,0.15,-0.03716,4e-05,4.37259]
[1777039496819,41.93,77901.67,0.15,-0.03703,4e-05,4.3611]
[1777039501854,41.92,77899.54,0.15,-0.03709,4e-05,4.36593]
[1777039505877,41.91,77883.97,0.15,-0.03763,4e-05,4.41707]
[1777039507991,41.91,77915.16,0.15,-0.0365,4e-05,4.31008]
[1777039513935,41.9,77930.34,0.15,-0.03594,3e-05,4.25698]
[1777039518969,41.9,77914.64,0.15,-0.03648,4e-05,4.30811]
[1777039523020,41.89,77928.27,0.15,-0.03598,4e-05,4.26102]
[1777039528046,41.89,77942.72,0.15,-0.03547,3e-05,4.2117]
[1777039530052,41.89,77960.09,0.15,-0.03487,3e-05,4.15403]
[1777039535924,41.89,77952.54,0.15,-0.03509,3e-05,4.17488]
[1777039541135,41.88,77946.71,0.15,-0.03529,3e-05,4.19332]
[1777039543147,41.88,77961.66,0.15,-0.03477,3e-05,4.14378]
[1777039548183,41.88,77961.05,0.15,-0.03479,3e-05,4.14549]
[1777039553188,41.88,77957.61,0.15,-0.0349,3e-05,4.15641]
[1777039553239,41.88,77938.18,0.15,-0.03557,3e-05,4.22046]
[1777039555135,41.88,77920.87,0.15,-0.03617,4e-05,4.27786]
[1777039556573,41.88,77900.42,0.15,-0.03689,4e-05,4.34615]
[1777039557580,41.88,77887.28,0.15,-0.03736,4e-05,4.3904]
[1777039561051,41.87,77885.12,0.15,-0.03742,4e-05,4.39677]
[1777039561096,41.87,77884.81,0.15,-0.03743,4e-05,4.39732]
[1777039562621,41.87,77866.91,0.15,-0.03808,4e-05,4.45825]
[1777039567671,41.86,77859.95,0.15,-0.0383,4e-05,4.47863]
[1777039572695,41.85,77865.85,0.15,-0.03804,4e-05,4.45503]
[1777039573702,41.85,77881.29,0.15,-0.03747,4e-05,4.40137]
[1777039575720,41.84,77894.23,0.15,-0.037,4e-05,4.35622]
[1777039580841,41.84,77887.1,0.15,-0.03723,4e-05,4.37857]
[1777039586793,41.83,77884.76,0.15,-0.03728,4e-05,4.38312]
[1777039591844,41.82,77878.84,0.15,-0.03744,4e-05,4.39718]
[1777039596887,41.81,77869.12,0.15,-0.03776,4e-05,4.42764]
[1777039599905,41.81,77883.96,0.15,-0.03721,4e-05,4.37513]
[1777039600257,41.81,77883.96,0.15,-0.03721,4e-05,4.37513]
[1777039600910,41.81,77883.44,0.15,-0.03722,4e-05,4.3764]
[1777039603937,41.8,77896.84,0.15,-0.03673,4e-05,4.32937]
[1777039605947,41.8,77913.82,0.15,-0.03612,4e-05,4.27133]
[1777039606954,41.8,77927.85,0.15,-0.03562,3e-05,4.22412]
[1777039611992,41.79,77917.34,0.15,-0.03597,4e-05,4.25764]
[1777039617025,41.79,77926.68,0.15,-0.03563,3e-05,4.22506]
[1777039622060,41.78,77914.2,0.15,-0.03605,4e-05,4.26546]
[1777039623069,41.78,77901.16,0.15,-0.03651,4e-05,4.30897]
[1777039624074,41.78,77884.6,0.15,-0.0371,4e-05,4.36514]
[1777039626369,41.78,77881.27,0.15,-0.03721,4e-05,4.37556]
[1777039627097,41.78,77859.43,0.15,-0.03801,4e-05,4.45007]
[1777039628109,41.78,77836.42,0.15,-0.03885,4e-05,4.52941]
[1777039629139,41.77,77815.36,0.15,-0.03964,4e-05,4.60272]
[1777039630149,41.77,77803.54,0.15,-0.04008,4e-05,4.64377]
[1777039633146,41.77,77815.59,0.15,-0.03961,4e-05,4.6003]
[1777039638190,41.75,77802.05,0.15,-0.04008,4e-05,4.64299]
[1777039642215,41.74,77815.34,0.15,-0.03953,4e-05,4.59236]
[1777039647253,41.73,77807.36,0.15,-0.03979,4e-05,4.61636]
[1777039652284,41.72,77808.12,0.15,-0.03968,4e-05,4.60557]
[1777039656314,41.71,77819.75,0.15,-0.03921,4e-05,4.56128]
[1777039661348,41.7,77817.56,0.15,-0.03925,4e-05,4.56518]
[1777039666963,41.69,77817.88,0.15,-0.03921,4e-05,4.56104]
[1777039669002,41.68,77831.64,0.15,-0.03867,4e-05,4.51062]
[1777039674440,41.67,77832.14,0.15,-0.03861,4e-05,4.50485]
[1777039677056,41.66,77844.2,0.15,-0.03814,4e-05,4.46157]
[1777039679476,41.66,77831.28,0.15,-0.0386,4e-05,4.50467]
[1777039684512,41.65,77830.73,0.15,-0.03859,4e-05,4.50312]
[1777039690296,41.64,77834.86,0.15,-0.03841,4e-05,4.48614]
[1777039689546,41.64,77852.93,0.15,-0.03773,4e-05,4.42293]
[1777039691560,41.64,77868.41,0.15,-0.03716,4e-05,4.3688]
[1777039697202,41.63,77873.23,0.15,-0.03696,4e-05,4.3501]
[1777039698610,41.63,77847.06,0.15,-0.03791,4e-05,4.43907]
[1777039703644,41.62,77856.41,0.15,-0.03754,4e-05,4.40415]
[1777039707272,41.61,77871.59,0.15,-0.03697,4e-05,4.35021]
[1777039710694,41.61,77857.83,0.15,-0.03745,4e-05,4.39615]
[1777039715725,41.6,77858.95,0.15,-0.03736,4e-05,4.38672]
[1777039718750,41.6,77877.15,0.15,-0.03669,4e-05,4.32277]
[1777039723786,41.59,77888.78,0.15,-0.03625,4e-05,4.28167]
[1777039728825,41.59,77883.91,0.15,-0.03641,4e-05,4.29668]
[1777039733860,41.58,77893.91,0.15,-0.03604,4e-05,4.26127]
[1777039738892,41.58,77899.0,0.15,-0.03585,4e-05,4.24301]
[1777039742595,41.58,77898.22,0.15,-0.03587,4e-05,4.24517]
[1777039742940,41.58,77911.77,0.15,-0.03539,3e-05,4.19939]
[1777039743930,41.58,77929.34,0.15,-0.03478,3e-05,4.14092]
[1777039748966,41.58,77933.11,0.15,-0.03465,3e-05,4.12825]
[1777039751988,41.58,77951.77,0.15,-0.03402,3e-05,4.06702]
[1777039754107,41.58,77939.37,0.15,-0.03444,3e-05,4.10776]
[1777039759836,41.58,77938.5,0.15,-0.03447,3e-05,4.11059]
[1777039765083,41.58,77937.48,0.15,-0.0345,3e-05,4.11384]
[1777039770422,41.58,77938.54,0.15,-0.03447,3e-05,4.11024]
[1777039772167,41.58,77956.83,0.15,-0.03382,3e-05,4.04695]
[1777039777529,41.58,77955.97,0.15,-0.03385,3e-05,4.05]
[1777039783214,41.58,77961.25,0.15,-0.03368,3e-05,4.03329]
[1777039788252,41.58,77968.06,0.15,-0.03346,3e-05,4.01176]
[1777039793281,41.58,77991.98,0.15,-0.03268,3e-05,3.93587]
[1777039793683,41.58,77991.98,0.15,-0.03268,3e-05,3.93587]
[1777039794286,41.58,77996.1,0.15,-0.03255,3e-05,3.92304]
[1777039794918,41.58,77996.1,0.15,-0.03255,3e-05,3.92304]
[1777039795298,41.58,77994.92,0.15,-0.03259,3e-05,3.92709]
[1777039797307,41.59,77981.99,0.15,-0.03302,3e-05,3.96891]
[1777039800331,41.59,77965.27,0.15,-0.03357,3e-05,4.0233]
[1777039805367,41.59,77952.91,0.15,-0.034,3e-05,4.06408]
[1777039810399,41.59,77943.92,0.15,-0.0343,3e-05,4.09371]
[1777039815437,41.59,77937.74,0.15,-0.03451,3e-05,4.11404]
[1777039820475,41.59,77928.51,0.15,-0.03483,3e-05,4.14436]
[1777039825518,41.59,77940.59,0.15,-0.03441,3e-05,4.10411]
[1777039830545,41.59,77945.46,0.15,-0.03424,3e-05,4.08808]
[1777039835582,41.59,77943.82,0.15,-0.03427,3e-05,4.08994]
[1777039840790,41.59,77935.02,0.15,-0.03457,3e-05,4.11858]
[1777039840851,41.59,77949.27,0.15,-0.03408,3e-05,4.07182]
[1777039845654,41.59,77966.8,0.15,-0.0335,3e-05,4.01503]
[1777039847489,41.59,77966.8,0.15,-0.0335,3e-05,4.01503]
[1777039847684,41.59,77974.07,0.15,-0.03326,3e-05,3.99175]
[1777039848583,41.59,77974.07,0.15,-0.03326,3e-05,3.99175]
[1777039849370,41.59,77974.07,0.15,-0.03326,3e-05,3.99175]
[1777039851488,41.59,77978.16,0.15,-0.03313,3e-05,3.97889]
[1777039851696,41.59,77977.88,0.15,-0.03314,3e-05,3.98012]
[1777039853805,41.59,77978.07,0.15,-0.03313,3e-05,3.97968]
[1777039854274,41.59,77978.07,0.15,-0.03313,3e-05,3.97968]
[1777039854572,41.59,77977.96,0.15,-0.03314,3e-05,3.98022]
[1777039854716,41.59,77977.96,0.15,-0.03314,3e-05,3.98039]
[1777039858600,41.59,77974.84,0.15,-0.03325,3e-05,3.99094]
[1777039858745,41.59,77974.84,0.15,-0.03325,3e-05,3.9911]
[1777039859843,41.59,77974.84,0.15,-0.03325,3e-05,3.9911]
[1777039860182,41.59,77974.84,0.15,-0.03325,3e-05,3.9911]
[1777039862815,41.6,77968.52,0.15,-0.03347,3e-05,4.01207]
[1777039862821,41.6,77971.8,0.15,-0.03336,3e-05,4.00149]
[1777039868468,41.6,77973.79,0.15,-0.0333,3e-05,3.99577]
[1777039870993,41.6,77991.43,0.15,-0.03273,3e-05,3.93987]
[1777039874504,41.6,78020.08,0.15,-0.03181,3e-05,3.85047]
[1777039875507,41.6,78044.99,0.15,-0.03103,3e-05,3.77294]
[1777039879959,41.61,78014.66,0.15,-0.03201,3e-05,3.86998]
[1777039885578,41.62,78006.72,0.15,-0.03229,3e-05,3.897]
[1777039890011,41.62,77994.11,0.15,-0.03271,3e-05,3.93854]
[1777039895054,41.63,77986.32,0.15,-0.03295,3e-05,3.96123]
[1777039900082,41.63,77990.01,0.15,-0.03284,3e-05,3.95074]
[1777039900819,41.63,77990.01,0.15,-0.03284,3e-05,3.95074]
[1777039902696,41.63,77991.86,0.15,-0.03279,3e-05,3.94533]
[1777039908449,41.64,77994.77,0.15,-0.03271,3e-05,3.93737]
[1777039914181,41.64,78003.78,0.15,-0.03244,3e-05,3.91085]
[1777039919636,41.65,77998.72,0.15,-0.03261,3e-05,3.92807]
[1777039924256,41.65,77985.13,0.15,-0.03307,3e-05,3.97298]
[1777039929293,41.65,77992.67,0.15,-0.03283,3e-05,3.94992]
[1777039932319,41.66,77979.97,0.15,-0.03326,3e-05,3.99128]
[1777039933110,41.66,77979.97,0.15,-0.03326,3e-05,3.99128]
[1777039933325,41.66,77972.76,0.15,-0.0335,3e-05,4.01465]
[1777039935339,41.66,77958.26,0.15,-0.03399,3e-05,4.06184]
[1777039940371,41.66,77950.46,0.15,-0.03425,3e-05,4.08726]
[1777039945514,41.66,77943.45,0.15,-0.03449,3e-05,4.1102]
[1777039951450,41.66,77955.73,0.15,-0.03404,3e-05,4.06636]
[1777039955478,41.66,77967.81,0.15,-0.03364,3e-05,4.0272]
[1777039960512,41.66,77958.81,0.15,-0.03394,3e-05,4.05661]
[1777039965553,41.66,77958.73,0.15,-0.03395,3e-05,4.05704]
[1777039970582,41.66,77966.98,0.15,-0.03367,3e-05,4.03056]
[1777039975617,41.66,77964.06,0.15,-0.03377,3e-05,4.04038]
[1777039980652,41.66,77966.75,0.15,-0.03369,3e-05,4.03212]
[1777039983673,41.66,77978.8,0.15,-0.03329,3e-05,3.99356]
[1777039988707,41.67,77966.56,0.15,-0.03371,3e-05,4.03386]
[1777039994206,41.67,77958.61,0.15,-0.03398,3e-05,4.06006]
[1777040000061,41.67,77961.52,0.15,-0.03388,3e-05,4.05097]
[1777040001090,41.67,77956.21,0.15,-0.03406,3e-05,4.06834]
[1777040001154,41.67,77955.31,0.15,-0.03409,3e-05,4.07134]
[1777040001753,41.67,77955.31,0.15,-0.03409,3e-05,4.07134]
[1777040001818,41.67,77951.11,0.15,-0.03424,3e-05,4.0851]
[1777040006835,41.67,77949.62,0.15,-0.03429,3e-05,4.09016]
[1777040012432,41.67,77947.17,0.15,-0.03437,3e-05,4.0983]
[1777040012456,41.67,77934.68,0.15,-0.03477,3e-05,4.13584]
[1777040013889,41.67,77915.8,0.15,-0.03542,3e-05,4.19831]
[1777040018926,41.67,77902.29,0.15,-0.03589,4e-05,4.24253]
[1777040020244,41.67,77902.29,0.15,-0.03589,4e-05,4.24253]
[1777040020730,41.67,77902.29,0.15,-0.03589,4e-05,4.24253]
[1777040020286,41.67,77902.07,0.15,-0.03589,4e-05,4.24304]
[1777040020951,41.67,77902.07,0.15,-0.03589,4e-05,4.24281]
[1777040022959,41.66,77889.57,0.15,-0.03633,4e-05,4.28442]
[1777040027993,41.66,77887.62,0.15,-0.03638,4e-05,4.28952]
[1777040032022,41.66,77874.24,0.15,-0.03684,4e-05,4.33356]
[1777040037056,41.65,77874.96,0.15,-0.0368,4e-05,4.32927]
[1777040042094,41.64,77871.36,0.15,-0.03691,4e-05,4.33968]
[1777040047130,41.64,77878.7,0.15,-0.03663,4e-05,4.31289]
[1777040052165,41.63,77885.55,0.15,-0.03637,4e-05,4.28801]
[1777040056793,41.63,77901.95,0.15,-0.03577,4e-05,4.23142]
[1777040059540,41.63,77889.68,0.15,-0.0362,4e-05,4.27228]
[1777040064455,41.62,77901.31,0.15,-0.03578,4e-05,4.23182]
[1777040070307,41.62,77910.04,0.15,-0.03546,3e-05,4.20155]
[1777040075342,41.62,77908.0,0.15,-0.03549,3e-05,4.20403]
[1777040080378,41.62,77908.16,0.15,-0.03548,3e-05,4.20269]
[1777040082406,41.62,77890.17,0.15,-0.03611,4e-05,4.26284]
[1777040083404,41.61,77865.57,0.15,-0.03698,4e-05,4.34544]
[1777040088439,41.61,77868.22,0.15,-0.03687,4e-05,4.33447]
[1777040092468,41.6,77850.76,0.15,-0.03748,4e-05,4.39258]
[1777040095488,41.6,77870.76,0.15,-0.03674,4e-05,4.32285]
[1777040100523,41.59,77875.18,0.15,-0.03657,4e-05,4.30605]
[1777040105558,41.59,77865.64,0.15,-0.03689,4e-05,4.33673]
[1777040110612,41.58,77864.29,0.15,-0.03692,4e-05,4.33918]
[1777040111608,41.58,77877.97,0.15,-0.03642,4e-05,4.29232]
[1777040116847,41.58,77888.91,0.15,-0.03602,4e-05,4.25422]
[1777040118661,41.57,77913.96,0.15,-0.03514,3e-05,4.16991]
[1777040123695,41.57,77914.01,0.15,-0.03513,3e-05,4.16908]
[1777040128730,41.57,77919.19,0.15,-0.03495,3e-05,4.15126]
[1777040130741,41.57,77931.6,0.15,-0.03452,3e-05,4.11018]
[1777040135777,41.57,77927.97,0.15,-0.03461,3e-05,4.11832]
[1777040139807,41.57,77939.93,0.15,-0.0342,3e-05,4.07886]
[1777040144841,41.57,77941.73,0.15,-0.03414,3e-05,4.07309]
[1777040149881,41.57,77940.42,0.15,-0.03419,3e-05,4.0776]
[1777040152904,41.57,77952.02,0.15,-0.0338,3e-05,4.04005]
[1777040157933,41.57,77952.05,0.15,-0.0338,3e-05,4.04039]
[1777040159946,41.57,77967.81,0.15,-0.03328,3e-05,3.98969]
[1777040161959,41.57,77982.7,0.15,-0.0328,3e-05,3.9424]
[1777040162134,41.57,77982.7,0.15,-0.0328,3e-05,3.9424]
[1777040162558,41.57,77987.12,0.15,-0.03265,3e-05,3.92858]
[1777040164321,41.58,78002.87,0.15,-0.03215,3e-05,3.87932]
[1777040167589,41.58,78018.49,0.15,-0.03166,3e-05,3.8315]
[1777040172899,41.58,78007.02,0.15,-0.03204,3e-05,3.86867]
[1777040172967,41.59,78010.64,0.15,-0.03193,3e-05,3.85803]
[1777040178081,41.59,78019.13,0.15,-0.03168,3e-05,3.83337]
[1777040183115,41.6,78013.85,0.15,-0.03187,3e-05,3.85197]
[1777040186060,41.6,78016.38,0.15,-0.0318,3e-05,3.84519]
[1777040186136,41.6,78016.99,0.15,-0.03178,3e-05,3.84328]
[1777040188521,41.61,78003.37,0.15,-0.03223,3e-05,3.88723]
[1777040191271,41.61,77976.36,0.15,-0.03309,3e-05,3.97041]
[1777040194200,41.61,77959.22,0.15,-0.03366,3e-05,4.0262]
[1777040195453,41.61,77959.22,0.15,-0.03366,3e-05,4.0262]
[1777040195517,41.61,77955.5,0.15,-0.03379,3e-05,4.03845]
[1777040197804,41.61,77938.38,0.15,-0.03437,3e-05,4.09436]
[1777040203811,41.61,77946.69,0.15,-0.03409,3e-05,4.06721]
[1777040209304,41.61,77952.31,0.15,-0.0339,3e-05,4.04921]
[1777040214339,41.61,77951.75,0.15,-0.03392,3e-05,4.05125]
[1777040217955,41.61,77936.72,0.15,-0.03443,3e-05,4.10041]
[1777040222404,41.61,77919.29,0.15,-0.03503,3e-05,4.15763]
[1777040226127,41.61,77916.28,0.15,-0.03513,3e-05,4.16717]
[1777040226729,41.61,77916.28,0.15,-0.03513,3e-05,4.16717]
[1777040227764,41.61,77927.62,0.15,-0.03474,3e-05,4.12952]
[1777040227858,41.61,77932.35,0.15,-0.03457,3e-05,4.11376]
[1777040228410,41.61,77932.35,0.15,-0.03457,3e-05,4.11376]
[1777040228641,41.61,77932.12,0.15,-0.03458,3e-05,4.11452]
[1777040230968,41.61,77932.12,0.15,-0.03458,3e-05,4.11446]
[1777040231016,41.61,77928.9,0.15,-0.03469,3e-05,4.12496]
[1777040236855,41.61,77923.17,0.15,-0.03488,3e-05,4.14358]
[1777040236956,41.61,77916.06,0.15,-0.03513,3e-05,4.1669]
[1777040238694,41.61,77916.06,0.15,-0.03513,3e-05,4.1669]
[1777040238772,41.61,77914.43,0.15,-0.03518,3e-05,4.17203]
[1777040240686,41.61,77914.43,0.15,-0.03518,3e-05,4.17203]
[1777040240774,41.61,77915.78,0.15,-0.03513,3e-05,4.16726]
[1777040241292,41.61,77915.78,0.15,-0.03513,3e-05,4.16726]
[1777040241537,41.61,77915.78,0.15,-0.03513,3e-05,4.16726]
[1777040244557,41.61,77928.02,0.15,-0.0347,3e-05,4.12644]
[1777040249592,41.6,77934.73,0.15,-0.03447,3e-05,4.10405]
[1777040254627,41.6,77928.28,0.15,-0.03466,3e-05,4.12148]
[1777040259666,41.6,77927.51,0.15,-0.03468,3e-05,4.12363]
[1777040260784,41.6,77927.51,0.15,-0.03468,3e-05,4.12363]
[1777040260977,41.6,77924.59,0.15,-0.03478,3e-05,4.13321]
[1777040262685,41.6,77909.27,0.15,-0.03531,3e-05,4.18375]
[1777040268035,41.6,77908.25,0.15,-0.03534,3e-05,4.18646]
[1777040272196,41.6,77906.53,0.15,-0.03539,3e-05,4.19131]
[1777040272436,41.6,77906.53,0.15,-0.03539,3e-05,4.19131]
[1777040274766,41.59,77893.12,0.15,-0.03585,4e-05,4.23555]
[1777040278897,41.59,77892.61,0.15,-0.03586,4e-05,4.2365]
[1777040278900,41.59,77893.37,0.15,-0.03583,4e-05,4.2337]
[1777040282200,41.59,77890.01,0.15,-0.03595,4e-05,4.24423]
[1777040282865,41.59,77890.01,0.15,-0.03595,4e-05,4.24423]
[1777040284603,41.59,77890.68,0.15,-0.03592,4e-05,4.24146]
[1777040284837,41.59,77890.54,0.15,-0.03592,4e-05,4.24167]
[1777040285935,41.59,77890.54,0.15,-0.03592,4e-05,4.24167]
[1777040285947,41.59,77880.89,0.15,-0.03626,4e-05,4.27391]
[1777040287673,41.58,77880.89,0.15,-0.03625,4e-05,4.27361]
[1777040287858,41.58,77881.49,0.15,-0.03623,4e-05,4.27128]
[1777040290272,41.58,77881.17,0.15,-0.03624,4e-05,4.27176]
[1777040290879,41.58,77879.36,0.15,-0.0363,4e-05,4.27757]
[1777040293900,41.58,77893.65,0.15,-0.03578,4e-05,4.22863]
[1777040298936,41.57,77890.88,0.15,-0.03587,4e-05,4.23665]
[1777040301770,41.57,77891.99,0.15,-0.03582,4e-05,4.23243]
[1777040301958,41.57,77891.8,0.15,-0.03583,4e-05,4.23282]
[1777040302732,41.57,77891.8,0.15,-0.03583,4e-05,4.23282]
[1777040302968,41.57,77883.55,0.15,-0.03612,4e-05,4.26029]
[1777040305904,41.57,77875.3,0.15,-0.0364,4e-05,4.28751]
[1777040306001,41.57,77875.89,0.15,-0.03638,4e-05,4.28517]
[1777040306617,41.57,77875.89,0.15,-0.03638,4e-05,4.28517]
[1777040306993,41.57,77875.89,0.15,-0.03637,4e-05,4.28483]
[1777040312029,41.56,77869.55,0.15,-0.03655,4e-05,4.30108]
[1777040312512,41.56,77869.55,0.15,-0.03655,4e-05,4.30108]
[1777040313035,41.56,77866.66,0.15,-0.03665,4e-05,4.31052]
[1777040318069,41.56,77866.38,0.15,-0.03665,4e-05,4.30958]
[1777040323104,41.55,77872.29,0.15,-0.03641,4e-05,4.2877]
[1777040328140,41.55,77881.29,0.15,-0.03608,4e-05,4.25569]
[1777040333243,41.54,77882.01,0.15,-0.03604,4e-05,4.25179]
[1777040333852,41.54,77882.01,0.15,-0.03604,4e-05,4.25179]
[1777040335187,41.54,77895.02,0.15,-0.03557,4e-05,4.20758]
[1777040336560,41.54,77908.98,0.15,-0.03508,3e-05,4.16087]
[1777040337790,41.54,77908.98,0.15,-0.03508,3e-05,4.16087]
[1777040337889,41.54,77907.84,0.15,-0.03512,3e-05,4.16437]
[1777040338450,41.54,77907.84,0.15,-0.03512,3e-05,4.16437]
[1777040338550,41.54,77910.25,0.15,-0.03504,3e-05,4.15636]
[1777040340736,41.54,77910.25,0.15,-0.03504,3e-05,4.15621]
[1777040340837,41.54,77913.56,0.15,-0.03492,3e-05,4.1451]
[1777040341588,41.54,77913.56,0.15,-0.03492,3e-05,4.1451]
[1777040341652,41.54,77913.42,0.15,-0.03492,3e-05,4.14545]
[1777040343764,41.54,77913.42,0.15,-0.03492,3e-05,4.14532]
[1777040343842,41.54,77914.85,0.15,-0.03487,3e-05,4.14046]
[1777040344393,41.54,77926.62,0.15,-0.03447,3e-05,4.10149]
[1777040350293,41.53,77922.95,0.15,-0.03459,3e-05,4.11311]
[1777040352618,41.53,77935.8,0.15,-0.03415,3e-05,4.07076]
[1777040357669,41.53,77935.56,0.15,-0.03415,3e-05,4.07153]
[1777040363833,41.53,77936.34,0.15,-0.03413,3e-05,4.06904]
[1777040369043,41.53,77938.35,0.15,-0.03406,3e-05,4.06267]
[1777040374464,41.53,77943.07,0.15,-0.03388,3e-05,4.04404]
[1777040376478,41.54,77955.25,0.15,-0.03347,3e-05,4.00469]
[1777040381513,41.54,77956.57,0.15,-0.03344,3e-05,4.00111]
[1777040384822,41.54,77957.79,0.15,-0.0334,3e-05,3.99747]
[1777040384924,41.54,77956.39,0.15,-0.03345,3e-05,4.00231]
[1777040389183,41.54,77981.04,0.15,-0.03264,3e-05,3.92392]
[1777040392591,41.54,77968.28,0.15,-0.03307,3e-05,3.96552]
[1777040397626,41.55,77966.55,0.15,-0.03314,3e-05,3.9722]
[1777040401692,41.55,77952.59,0.15,-0.03361,3e-05,4.01795]
[1777040405683,41.55,77969.21,0.15,-0.03306,3e-05,3.96496]
[1777040410722,41.56,77964.21,0.15,-0.03324,3e-05,3.98222]
[1777040413743,41.56,77979.95,0.15,-0.03273,3e-05,3.93252]
[1777040418779,41.56,77975.64,0.15,-0.03289,3e-05,3.94773]
[1777040422083,41.57,77995.08,0.15,-0.03226,3e-05,3.88714]
[1777040427846,41.57,77993.23,0.15,-0.03234,3e-05,3.89482]
[1777040432880,41.58,77987.93,0.15,-0.03251,3e-05,3.90994]
[1777040435898,41.58,77975.59,0.15,-0.03292,3e-05,3.95027]
[1777040441008,41.58,77968.94,0.15,-0.03315,3e-05,3.97287]
[1777040443962,41.59,77954.78,0.15,-0.03363,3e-05,4.01934]
[1777040448997,41.59,77958.92,0.15,-0.0335,3e-05,4.0068]
[1777040452734,41.59,77954.83,0.15,-0.03364,3e-05,4.0206]
[1777040453027,41.59,77946.78,0.15,-0.03391,3e-05,4.04686]
[1777040453316,41.59,77946.78,0.15,-0.03391,3e-05,4.04686]
[1777040454034,41.59,77944.6,0.15,-0.03399,3e-05,4.05407]
[1777040454969,41.59,77944.6,0.15,-0.03399,3e-05,4.05407]
[1777040455042,41.59,77944.7,0.15,-0.03399,3e-05,4.05385]
[1777040455413,41.59,77944.7,0.15,-0.03399,3e-05,4.05385]
[1777040456082,41.59,77944.7,0.15,-0.03399,3e-05,4.05385]
[1777040458063,41.59,77939.39,0.15,-0.03417,3e-05,4.07137]
[1777040458128,41.59,77943.77,0.15,-0.03402,3e-05,4.05717]
[1777040464104,41.6,77946.6,0.15,-0.03393,3e-05,4.04872]
[1777040470146,41.6,77942.58,0.15,-0.03408,3e-05,4.06247]
[1777040475182,41.6,77937.76,0.15,-0.03424,3e-05,4.07869]
[1777040477196,41.6,77951.7,0.15,-0.03378,3e-05,4.03354]
[1777040482234,41.6,77949.39,0.15,-0.03387,3e-05,4.04243]
[1777040482498,41.6,77949.39,0.15,-0.03387,3e-05,4.04243]
[1777040483241,41.61,77943.57,0.15,-0.03407,3e-05,4.06215]
[1777040485261,41.61,77926.57,0.15,-0.03466,3e-05,4.11925]
[1777040486261,41.61,77914.16,0.15,-0.03509,3e-05,4.16026]
[1777040487269,41.61,77900.07,0.15,-0.03559,4e-05,4.20778]
[1777040488280,41.62,77884.37,0.15,-0.03615,4e-05,4.26145]
[1777040493311,41.62,77883.88,0.15,-0.03616,4e-05,4.2617]
[1777040498346,41.63,77891.1,0.15,-0.03593,4e-05,4.23971]
[1777040499971,41.63,77878.06,0.15,-0.0364,4e-05,4.28415]
[1777040503397,41.64,77902.32,0.15,-0.03556,4e-05,4.20377]
[1777040508436,41.65,77904.47,0.15,-0.03551,3e-05,4.19992]
[1777040510046,41.65,77877.98,0.15,-0.03646,4e-05,4.28948]
[1777040515475,41.65,77878.64,0.15,-0.03646,4e-05,4.28956]
[1777040520116,41.66,77901.7,0.15,-0.03566,4e-05,4.21369]
[1777040525555,41.68,77902.75,0.15,-0.0357,4e-05,4.21775]
[1777040530581,41.73,77903.72,0.15,-0.03582,4e-05,4.22979]
[1777040535007,41.73,77902.0,0.15,-0.0359,4e-05,4.23693]
[1777040535108,41.74,77912.77,0.15,-0.03553,3e-05,4.20141]
[1777040535491,41.74,77912.77,0.15,-0.03553,3e-05,4.20141]
[1777040535620,41.74,77912.77,0.15,-0.03553,3e-05,4.20188]
[1777040537633,41.74,77926.12,0.15,-0.03508,3e-05,4.15864]
[1777040542667,41.75,77923.75,0.15,-0.03519,3e-05,4.1692]
[1777040547703,41.76,77923.66,0.15,-0.03522,3e-05,4.17226]
[1777040552738,41.77,77915.97,0.15,-0.03548,3e-05,4.19675]
[1777040553744,41.77,77898.99,0.15,-0.03608,4e-05,4.25395]
[1777040558779,41.77,77894.85,0.15,-0.03625,4e-05,4.26977]
[1777040563815,41.78,77893.97,0.15,-0.0363,4e-05,4.27463]
[1777040568851,41.78,77896.33,0.15,-0.03624,4e-05,4.26861]
[1777040573891,41.79,77899.97,0.15,-0.03613,4e-05,4.25838]
[1777040578919,41.82,77893.06,0.15,-0.03647,4e-05,4.29065]
[1777040582948,41.85,77875.78,0.15,-0.0372,4e-05,4.35954]
[1777040587982,41.88,77878.6,0.15,-0.03719,4e-05,4.35893]
[1777040593017,41.89,77886.27,0.15,-0.03694,4e-05,4.33595]
[1777040598053,41.89,77896.5,0.15,-0.03659,4e-05,4.30273]
[1777040603088,41.9,77899.0,0.15,-0.03652,4e-05,4.296]
[1777040608123,41.9,77892.18,0.15,-0.03678,4e-05,4.32055]
[1777040613157,41.91,77898.1,0.15,-0.03656,4e-05,4.29855]
[1777040618197,41.91,77898.68,0.15,-0.03655,4e-05,4.29819]
[1777040620031,41.91,77909.88,0.15,-0.03616,4e-05,4.26089]
[1777040620207,41.91,77913.34,0.15,-0.03604,4e-05,4.24969]
[1777040620857,41.91,77913.34,0.15,-0.03604,4e-05,4.24969]
[1777040621218,41.91,77916.68,0.15,-0.03592,4e-05,4.23826]
[1777040626249,41.91,77923.22,0.15,-0.03568,3e-05,4.21528]
[1777040627755,41.91,77916.41,0.15,-0.03591,4e-05,4.23746]
[1777040633301,41.9,77901.57,0.15,-0.03642,4e-05,4.28542]
[1777040634715,41.9,77902.59,0.15,-0.03638,4e-05,4.28167]
[1777040635315,41.9,77904.08,0.15,-0.03632,4e-05,4.27636]
[1777040635531,41.9,77904.08,0.15,-0.03632,4e-05,4.27636]
[1777040636321,41.9,77905.69,0.15,-0.03626,4e-05,4.27066]
[1777040641356,41.89,77898.82,0.15,-0.03649,4e-05,4.29229]
[1777040646391,41.89,77895.17,0.15,-0.0366,4e-05,4.30294]
[1777040647823,41.89,77894.14,0.15,-0.03664,4e-05,4.30608]
[1777040651427,41.88,77870.95,0.15,-0.03746,4e-05,4.38326]
[1777040656461,41.88,77865.72,0.15,-0.03762,4e-05,4.39867]
[1777040661500,41.87,77869.15,0.15,-0.03747,4e-05,4.38443]
[1777040666533,41.86,77876.01,0.15,-0.0372,4e-05,4.35869]
[1777040669555,41.84,77887.88,0.15,-0.03671,4e-05,4.3131]
[1777040674592,41.79,77875.07,0.15,-0.03696,4e-05,4.33549]
[1777040679623,41.73,77875.64,0.15,-0.03674,4e-05,4.31393]
[1777040684660,41.71,77876.51,0.15,-0.03662,4e-05,4.30263]
[1777040689695,41.7,77877.3,0.15,-0.03657,4e-05,4.29816]
[1777040694732,41.69,77889.4,0.15,-0.03613,4e-05,4.25571]
[1777040699764,41.69,77875.08,0.15,-0.03662,4e-05,4.30263]
[1777040704036,41.69,77850.28,0.15,-0.0375,4e-05,4.38571]
[1777040705830,41.67,77830.61,0.15,-0.03817,4e-05,4.4482]
[1777040711466,41.57,77835.94,0.15,-0.03762,4e-05,4.39584]
[1777040716905,41.49,77832.27,0.15,-0.0375,4e-05,4.38483]
[1777040719927,41.49,77814.35,0.15,-0.03815,4e-05,4.44556]
[1777040724964,41.48,77813.94,0.15,-0.03814,4e-05,4.44431]
[1777040727983,41.48,77799.18,0.15,-0.03868,4e-05,4.49423]
[1777040733018,41.47,77809.75,0.15,-0.03822,4e-05,4.45048]
[1777040737048,41.46,77788.29,0.15,-0.039,4e-05,4.52348]
[1777040740070,41.4,77775.77,0.15,-0.03925,4e-05,4.54661]
[1777040745116,41.33,77781.35,0.15,-0.0388,4e-05,4.50443]
[1777040750141,41.32,77778.4,0.15,-0.03888,4e-05,4.51153]
[1777040755174,41.31,77778.37,0.15,-0.03885,4e-05,4.50821]
[1777040760212,41.3,77786.45,0.15,-0.0385,4e-05,4.47646]
[1777040763230,41.29,77798.53,0.15,-0.03803,4e-05,4.43227]
[1777040768265,41.29,77792.31,0.15,-0.03824,4e-05,4.45131]
[1777040773302,41.28,77783.53,0.15,-0.03853,4e-05,4.47909]
[1777040775324,41.27,77771.54,0.15,-0.03898,4e-05,4.52019]
[1777040777332,41.27,77757.34,0.15,-0.03951,4e-05,4.56926]
[1777040781362,41.19,77741.01,0.15,-0.03985,4e-05,4.60095]
[1777040786511,41.16,77734.18,0.15,-0.04001,4e-05,4.61539]
[1777040786530,41.16,77714.6,0.15,-0.04077,4e-05,4.68552]
[1777040789418,41.1,77734.54,0.15,-0.03978,4e-05,4.59374]
[1777040794468,41.09,77729.52,0.15,-0.0399,4e-05,4.60403]
[1777040799501,41.07,77720.87,0.15,-0.0402,4e-05,4.63124]
[1777040804536,41.06,77735.24,0.15,-0.03959,4e-05,4.57521]
[1777040809571,41.05,77749.89,0.15,-0.03899,4e-05,4.51921]
[1777040814608,41.04,77755.83,0.15,-0.03873,4e-05,4.49492]
[1777040819643,41.03,77761.17,0.15,-0.03849,4e-05,4.47293]
[1777040824677,41.03,77760.3,0.15,-0.0385,4e-05,4.47321]
[1777040827699,41.02,77748.04,0.15,-0.03895,4e-05,4.51499]
[1777040828706,41.02,77734.28,0.15,-0.03947,4e-05,4.5636]
[1777040833742,41.01,77737.3,0.15,-0.03932,4e-05,4.54925]
[1777040838783,41.0,77745.51,0.15,-0.03896,4e-05,4.51643]
[1777040843813,40.99,77749.44,0.15,-0.03878,4e-05,4.49916]
[1777040848850,40.98,77739.09,0.15,-0.03913,4e-05,4.53217]
[1777040853878,40.97,77739.08,0.15,-0.03908,4e-05,4.52644]
[1777040859244,40.97,77737.0,0.15,-0.03916,4e-05,4.53371]
[1777040864965,40.96,77740.52,0.15,-0.03898,4e-05,4.51705]
[1777040870001,40.95,77737.55,0.15,-0.03908,4e-05,4.52616]
[1777040875041,40.95,77742.16,0.15,-0.0389,4e-05,4.50951]
[1777040880073,40.95,77734.71,0.15,-0.03919,4e-05,4.53595]
[1777040883125,40.95,77706.78,0.15,-0.04028,4e-05,4.6366]
[1777040888136,40.95,77704.54,0.15,-0.04035,4e-05,4.64379]
[1777040890149,40.95,77690.69,0.15,-0.0409,4e-05,4.69397]
[1777040894173,40.94,77704.46,0.15,-0.04034,4e-05,4.64237]
[1777040899213,40.94,77718.81,0.15,-0.03976,4e-05,4.58948]
[1777040902812,40.94,77705.18,0.15,-0.0403,4e-05,4.63847]
[1777040908277,40.94,77713.21,0.15,-0.03997,4e-05,4.60853]
[1777040911300,40.94,77724.94,0.15,-0.03948,4e-05,4.56209]
[1777040916334,40.94,77730.24,0.15,-0.03927,4e-05,4.54295]
[1777040921367,40.94,77738.31,0.15,-0.03896,4e-05,4.51406]
[1777040926404,40.94,77730.79,0.15,-0.03925,4e-05,4.54096]
[1777040931438,40.94,77739.18,0.15,-0.03893,4e-05,4.51088]
[1777040936474,40.94,77737.63,0.15,-0.03899,4e-05,4.51652]
[1777040941509,40.94,77733.81,0.15,-0.03913,4e-05,4.53016]
[1777040946547,40.94,77732.71,0.15,-0.03918,4e-05,4.53407]
[1777040949567,40.94,77721.29,0.15,-0.03962,4e-05,4.57504]
[1777040951762,40.93,77700.43,0.15,-0.04044,4e-05,4.65039]
[1777040957624,40.93,77704.79,0.15,-0.04025,4e-05,4.63342]
[1777040962658,40.93,77703.88,0.15,-0.04028,4e-05,4.63597]
[1777040965680,40.93,77690.74,0.15,-0.0408,4e-05,4.68341]
[1777040970715,40.92,77694.41,0.15,-0.04064,4e-05,4.6689]
[1777040975463,40.92,77689.42,0.15,-0.0408,4e-05,4.68258]
[1777040975749,40.92,77690.38,0.15,-0.04076,4e-05,4.67885]
[1777040980785,40.92,77689.03,0.15,-0.0408,4e-05,4.6827]
[1777040985821,40.91,77688.78,0.15,-0.0408,4e-05,4.68247]
[1777040990854,40.91,77687.17,0.15,-0.04085,4e-05,4.68722]
[1777040994884,40.91,77699.13,0.15,-0.04037,4e-05,4.64268]
[1777040999945,40.91,77697.06,0.15,-0.04044,4e-05,4.64942]
[1777041000640,40.91,77697.06,0.15,-0.04044,4e-05,4.64942]
[1777041000713,40.91,77697.06,0.15,-0.04044,4e-05,4.64942]
[1777041000961,40.91,77702.53,0.15,-0.04022,4e-05,4.62949]
[1777041002577,40.91,77707.69,0.15,-0.04002,4e-05,4.6106]
[1777041002967,40.91,77712.07,0.15,-0.03984,4e-05,4.59462]
[1777041005439,40.91,77718.81,0.15,-0.03958,4e-05,4.57014]
[1777041005990,40.91,77720.1,0.15,-0.03953,4e-05,4.56545]
[1777041011026,40.9,77728.92,0.15,-0.03918,4e-05,4.53359]
[1777041016061,40.9,77723.12,0.15,-0.03941,4e-05,4.55442]
[1777041019088,40.9,77701.96,0.15,-0.04024,4e-05,4.63077]
[1777041023109,40.9,77689.59,0.15,-0.04072,4e-05,4.67519]
[1777041025639,40.9,77689.98,0.15,-0.0407,4e-05,4.67355]
[1777041026130,40.9,77683.62,0.15,-0.04095,4e-05,4.69642]
[1777041031168,40.9,77690.05,0.15,-0.04065,4e-05,4.66786]
[1777041036199,40.89,77703.9,0.15,-0.04009,4e-05,4.6163]
[1777041041830,40.89,77692.87,0.15,-0.04052,4e-05,4.65595]
[1777041041941,40.89,77706.51,0.15,-0.03998,4e-05,4.60607]
[1777041043900,40.89,77725.58,0.15,-0.03922,4e-05,4.5356]
[1777041048372,40.88,77712.76,0.15,-0.03968,4e-05,4.57847]
[1777041053880,40.87,77712.42,0.15,-0.03966,4e-05,4.57616]
[1777041059363,40.85,77717.52,0.15,-0.03941,4e-05,4.55365]
[1777041064398,40.84,77716.5,0.15,-0.03942,4e-05,4.55408]
[1777041069431,40.83,77720.88,0.15,-0.03921,4e-05,4.53498]
[1777041072905,40.83,77744.54,0.15,-0.03828,4e-05,4.44859]
[1777041078496,40.82,77735.51,0.15,-0.0386,4e-05,4.47776]
[1777041084093,40.81,77745.81,0.15,-0.03817,4e-05,4.43838]
[1777041090197,40.81,77756.31,0.15,-0.03775,4e-05,4.39899]
[1777041099644,40.79,77746.73,0.15,-0.03804,4e-05,4.42445]
[1777041102667,40.79,77760.76,0.15,-0.03749,4e-05,4.37371]
[1777041107699,40.78,77777.25,0.15,-0.03686,4e-05,4.31435]
[1777041112734,40.78,77788.47,0.15,-0.03644,4e-05,4.27429]
[1777041114751,40.78,77773.22,0.15,-0.037,4e-05,4.32685]
[1777041116598,40.78,77772.9,0.15,-0.03701,4e-05,4.32769]
[1777041116763,40.78,77773.88,0.15,-0.03697,4e-05,4.32398]
[1777041121813,40.77,77776.64,0.15,-0.03685,4e-05,4.31297]
[1777041122469,40.77,77776.64,0.15,-0.03685,4e-05,4.31297]
[1777041124890,40.77,77770.46,0.15,-0.03707,4e-05,4.33392]
[1777041124948,40.77,77768.1,0.15,-0.03716,4e-05,4.34185]
[1777041126249,40.77,77768.1,0.15,-0.03716,4e-05,4.34185]
[1777041127117,40.77,77767.66,0.15,-0.03717,4e-05,4.34275]
[1777041130135,40.76,77776.71,0.15,-0.03682,4e-05,4.31052]
[1777041130197,40.76,77780.92,0.15,-0.03667,4e-05,4.29561]
[1777041135922,40.76,77777.83,0.15,-0.03676,4e-05,4.30474]
[1777041140958,40.76,77782.57,0.15,-0.03657,4e-05,4.2869]
[1777041142970,40.75,77794.96,0.15,-0.03612,4e-05,4.24363]
[1777041148016,40.75,77800.99,0.15,-0.03589,4e-05,4.22195]
[1777041150029,40.75,77813.34,0.15,-0.03544,4e-05,4.1793]
[1777041155056,40.75,77818.49,0.15,-0.03522,4e-05,4.15793]
[1777041158235,40.75,77801.98,0.15,-0.03581,4e-05,4.21404]
[1777041164123,40.75,77792.17,0.15,-0.03616,4e-05,4.24682]
[1777041169158,40.74,77798.48,0.15,-0.03592,4e-05,4.22424]
[1777041174193,40.74,77808.58,0.15,-0.03555,4e-05,4.18912]
[1777041179228,40.74,77806.29,0.15,-0.03563,4e-05,4.19657]
[1777041184269,40.74,77809.37,0.15,-0.03552,4e-05,4.18561]
[1777041189306,40.74,77820.94,0.15,-0.0351,4e-05,4.14612]
[1777041194344,40.74,77819.99,0.15,-0.03514,4e-05,4.14946]
[1777041195346,40.74,77806.78,0.15,-0.03561,4e-05,4.19443]
[1777041196348,40.74,77795.27,0.15,-0.03602,4e-05,4.23382]
[1777041198363,40.74,77807.53,0.15,-0.03558,4e-05,4.19154]
[1777041201388,40.74,77792.37,0.15,-0.03612,4e-05,4.24312]
[1777041206418,40.73,77778.59,0.15,-0.03662,4e-05,4.28997]
[1777041211504,40.73,77777.0,0.15,-0.03667,4e-05,4.29448]
[1777041217927,40.73,77784.96,0.15,-0.03633,4e-05,4.26198]
[1777041223538,40.72,77771.49,0.15,-0.03681,4e-05,4.30713]
[1777041228572,40.72,77775.5,0.15,-0.03665,4e-05,4.29168]
[1777041231595,40.71,77791.25,0.15,-0.03606,4e-05,4.23641]
[1777041237089,40.71,77785.63,0.15,-0.03626,4e-05,4.25506]
[1777041241897,40.71,77807.02,0.15,-0.03548,4e-05,4.18079]
[1777041243289,40.71,77822.42,0.15,-0.03492,4e-05,4.12811]
[1777041244681,40.71,77822.42,0.15,-0.03492,4e-05,4.12811]
[1777041244753,40.71,77810.71,0.15,-0.03534,4e-05,4.16788]
[1777041245498,40.71,77810.71,0.15,-0.03534,4e-05,4.16788]
[1777041245757,40.71,77810.71,0.15,-0.03534,4e-05,4.16791]
[1777041247731,40.71,77822.94,0.15,-0.0349,4e-05,4.12641]
[1777041250982,40.71,77820.9,0.15,-0.03498,4e-05,4.13342]
[1777041251079,40.71,77818.05,0.15,-0.03508,4e-05,4.14311]
[1777041251719,40.71,77818.05,0.15,-0.03508,4e-05,4.14311]
[1777041251757,40.71,77818.05,0.15,-0.03508,4e-05,4.14315]
[1777041252945,40.71,77818.05,0.15,-0.03508,4e-05,4.14315]
[1777041253012,40.71,77818.05,0.15,-0.03508,4e-05,4.14315]
[1777041253561,40.71,77818.4,0.15,-0.03507,4e-05,4.14199]
[1777041254398,40.71,77810.28,0.15,-0.03536,4e-05,4.16961]
[1777041259817,40.71,77814.03,0.15,-0.03522,4e-05,4.15674]
[1777041265388,40.71,77840.7,0.15,-0.03428,3e-05,4.06679]
[1777041270893,40.71,77837.48,0.15,-0.0344,3e-05,4.07845]
[1777041275460,40.71,77824.91,0.15,-0.03482,4e-05,4.11779]
[1777041278965,40.71,77836.49,0.15,-0.03442,3e-05,4.07906]
[1777041281001,40.72,77835.37,0.15,-0.03446,4e-05,4.08297]
[1777041281081,40.72,77834.77,0.15,-0.03448,4e-05,4.08512]
[1777041281619,40.72,77834.77,0.15,-0.03448,4e-05,4.08512]
[1777041281986,40.72,77834.77,0.15,-0.03448,4e-05,4.08527]
[1777041285012,40.72,77848.46,0.15,-0.03401,3e-05,4.03994]
[1777041290042,40.72,77844.41,0.15,-0.03416,3e-05,4.05443]
[1777041295080,40.72,77848.02,0.15,-0.03405,3e-05,4.04336]
[1777041298100,40.75,77835.73,0.15,-0.03456,4e-05,4.09277]
[1777041303133,40.86,77846.91,0.15,-0.03455,3e-05,4.09241]
[1777041308170,40.95,77847.33,0.15,-0.03484,4e-05,4.12058]
[1777041310183,40.95,77859.36,0.15,-0.03442,3e-05,4.08045]
[1777041315357,40.95,77853.47,0.15,-0.03463,3e-05,4.10031]
[1777041325303,40.96,77857.63,0.15,-0.03449,3e-05,4.08748]
[1777041330337,40.96,77850.94,0.15,-0.03473,4e-05,4.11018]
[1777041333360,40.96,77837.38,0.15,-0.0352,4e-05,4.15364]
[1777041338393,41.02,77829.92,0.15,-0.03565,4e-05,4.19732]
[1777041343429,41.08,77838.87,0.15,-0.03553,4e-05,4.18594]
[1777041345443,41.11,77850.37,0.15,-0.03525,4e-05,4.15924]
[1777041347457,41.11,77865.31,0.15,-0.03472,3e-05,4.10916]
[1777041352493,41.12,77876.02,0.15,-0.03435,3e-05,4.07379]
[1777041357526,41.12,77858.53,0.15,-0.03496,4e-05,4.13227]
[1777041362562,41.12,77856.31,0.15,-0.03504,4e-05,4.13969]
[1777041367597,41.12,77863.57,0.15,-0.03479,3e-05,4.11543]
[1777041372632,41.12,77858.41,0.15,-0.03497,4e-05,4.13275]
[1777041377666,41.12,77861.1,0.15,-0.03487,4e-05,4.12378]
[1777041382710,41.12,77861.0,0.15,-0.03488,4e-05,4.1241]
[1777041387755,41.12,77851.94,0.15,-0.03519,4e-05,4.15431]
[1777041391765,41.11,77863.88,0.15,-0.03475,3e-05,4.11057]
[1777041396801,41.11,77862.21,0.15,-0.0348,3e-05,4.11623]
[1777041401839,41.12,77865.76,0.15,-0.03468,3e-05,4.10441]
[1777041406877,41.12,77863.58,0.15,-0.03476,3e-05,4.11173]
[1777041411911,41.12,77865.23,0.15,-0.0347,3e-05,4.10632]
[1777041416944,41.12,77870.63,0.15,-0.03451,3e-05,4.08842]
[1777041421983,41.12,77873.29,0.15,-0.03442,3e-05,4.07992]
[1777041425013,41.12,77889.66,0.15,-0.03387,3e-05,4.02695]
[1777041430043,41.14,77889.62,0.15,-0.03394,3e-05,4.03384]
[1777041435075,41.14,77882.88,0.15,-0.03418,3e-05,4.05684]
[1777041440332,41.15,77882.75,0.15,-0.03419,3e-05,4.05774]
[1777041442228,41.15,77914.44,0.15,-0.03312,3e-05,3.95435]
[1777041446156,41.16,77926.07,0.15,-0.03279,3e-05,3.92257]
[1777041451187,41.18,77933.98,0.15,-0.03255,3e-05,3.89854]
[1777041452194,41.18,77918.91,0.15,-0.03306,3e-05,3.94749]
[1777041456221,41.18,77906.3,0.15,-0.03349,3e-05,3.98947]
[1777041461263,41.19,77900.81,0.15,-0.03369,3e-05,4.00834]
[1777041465349,41.19,77885.03,0.15,-0.03423,3e-05,4.06067]
[1777041466305,41.19,77871.94,0.15,-0.03468,3e-05,4.10418]
[1777041469325,41.19,77856.39,0.15,-0.03523,4e-05,4.15618]
[1777041474360,41.19,77851.06,0.15,-0.03541,4e-05,4.17361]
[1777041479395,41.19,77845.98,0.15,-0.03559,4e-05,4.19019]
[1777041484431,41.18,77856.19,0.15,-0.03522,4e-05,4.15514]
[1777041489466,41.18,77853.08,0.15,-0.03532,4e-05,4.16506]
[1777041490476,41.18,77864.91,0.15,-0.03491,3e-05,4.12539]
[1777041495513,41.18,77867.83,0.15,-0.0348,3e-05,4.11552]
[1777041500541,41.18,77865.78,0.15,-0.03487,3e-05,4.12225]
[1777041505578,41.18,77875.45,0.15,-0.03454,3e-05,4.09002]
[1777041508599,41.18,77891.9,0.15,-0.03397,3e-05,4.03587]
[1777041511630,41.18,77902.61,0.15,-0.03358,3e-05,3.99775]
[1777041516660,41.19,77914.78,0.15,-0.03319,3e-05,3.95923]
[1777041521695,41.2,77927.28,0.15,-0.03281,3e-05,3.92267]
[1777041525808,41.23,77939.04,0.15,-0.03251,3e-05,3.89432]
[1777041526787,41.23,77967.26,0.15,-0.0316,3e-05,3.80463]
[1777041527150,41.23,77967.26,0.15,-0.0316,3e-05,3.80463]
[1777041527745,41.23,77967.26,0.15,-0.0316,3e-05,3.80463]
[1777041531340,41.23,77961.18,0.15,-0.03181,3e-05,3.82563]
[1777041531778,41.24,77961.9,0.15,-0.0318,3e-05,3.82425]
[1777041532484,41.24,77961.9,0.15,-0.0318,3e-05,3.82425]
[1777041532785,41.24,77967.35,0.15,-0.03163,3e-05,3.80752]
[1777041537821,41.25,77965.59,0.15,-0.03171,3e-05,3.81544]
[1777041542855,41.25,77964.2,0.15,-0.03177,3e-05,3.82175]
[1777041547050,41.26,77978.85,0.15,-0.03132,3e-05,3.77757]
[1777041552302,41.3,77986.75,0.15,-0.03118,3e-05,3.76436]
[1777041557487,41.31,77991.65,0.15,-0.03107,3e-05,3.75356]
[1777041562999,41.32,77991.74,0.15,-0.0311,3e-05,3.75608]
[1777041568020,41.33,77992.48,0.15,-0.0311,3e-05,3.75657]
[1777041573076,41.34,77990.74,0.15,-0.03115,3e-05,3.7609]
[1777041578109,41.34,77988.7,0.15,-0.03125,3e-05,3.77009]
[1777041583148,41.35,77982.7,0.15,-0.03147,3e-05,3.79222]
[1777041588180,41.36,77976.62,0.15,-0.03169,3e-05,3.81336]
[1777041593214,41.37,77976.74,0.15,-0.03171,3e-05,3.81591]
[1777041598250,41.38,77974.9,0.15,-0.03179,3e-05,3.82361]
[1777041603294,41.39,77980.59,0.15,-0.03164,3e-05,3.80845]
[1777041605404,41.39,77977.98,0.15,-0.03173,3e-05,3.81759]
[1777041605451,41.39,77981.53,0.15,-0.03162,3e-05,3.80688]
[1777041606059,41.39,77981.53,0.15,-0.03162,3e-05,3.80688]
[1777041606310,41.39,77981.53,0.15,-0.03162,3e-05,3.80688]
[1777041611341,41.4,77982.75,0.15,-0.0316,3e-05,3.80541]
[1777041615374,41.4,77966.54,0.15,-0.03214,3e-05,3.85829]
[1777041619773,41.41,77967.01,0.15,-0.03214,3e-05,3.85831]
[1777041619783,41.41,77967.12,0.15,-0.03214,3e-05,3.85796]
[1777041620733,41.41,77967.12,0.15,-0.03214,3e-05,3.85796]
[1777041620774,41.41,77966.95,0.15,-0.03215,3e-05,3.85925]
[1777041623467,41.41,77948.24,0.15,-0.03277,3e-05,3.91961]
[1777041625444,41.41,77931.66,0.15,-0.03333,3e-05,3.97351]
[1777041630477,41.42,77921.99,0.15,-0.03366,3e-05,4.00564]
[1777041635511,41.42,77922.52,0.15,-0.03363,3e-05,4.00127]
[1777041639539,41.42,77938.14,0.15,-0.03311,3e-05,3.95133]
[1777041644573,41.43,77938.08,0.15,-0.03312,3e-05,3.95273]
[1777041649629,41.43,77943.23,0.15,-0.03296,3e-05,3.9372]
[1777041653637,41.43,77956.31,0.15,-0.03254,3e-05,3.8965]
[1777041658674,41.44,77953.13,0.15,-0.03267,3e-05,3.90867]
[1777041663707,41.44,77948.23,0.15,-0.03285,3e-05,3.9259]
[1777041668742,41.45,77947.9,0.15,-0.03287,3e-05,3.92844]
[1777041673778,41.45,77948.05,0.15,-0.03288,3e-05,3.92943]
[1777041677812,41.46,77927.8,0.15,-0.03357,3e-05,3.99576]
[1777041682842,41.46,77916.82,0.15,-0.03395,3e-05,4.03219]
[1777041687878,41.46,77916.28,0.15,-0.03397,3e-05,4.03456]
[1777041692911,41.46,77917.24,0.15,-0.03392,3e-05,4.02854]
[1777041697946,41.46,77917.23,0.15,-0.03392,3e-05,4.02914]
[1777041700967,41.46,77904.88,0.15,-0.03435,3e-05,4.06972]
[1777041706005,41.46,77907.93,0.15,-0.03424,3e-05,4.05984]
[1777041711038,41.46,77906.52,0.15,-0.03429,3e-05,4.0646]
[1777041714060,41.46,77893.84,0.15,-0.03473,3e-05,4.10629]
[1777041719094,41.46,77902.37,0.15,-0.03443,3e-05,4.07794]
[1777041724204,41.46,77908.96,0.15,-0.03421,3e-05,4.05637]
[1777041730180,41.46,77911.35,0.15,-0.03412,3e-05,4.0485]
[1777041735218,41.46,77923.91,0.15,-0.0337,3e-05,4.00785]
[1777041737232,41.47,77937.1,0.15,-0.03326,3e-05,3.96544]
[1777041742436,41.47,77942.05,0.15,-0.03311,3e-05,3.95034]
[1777041748848,41.47,77940.84,0.15,-0.03316,3e-05,3.95593]
[1777041754352,41.48,77938.65,0.15,-0.03322,3e-05,3.96064]
[1777041759385,41.48,77941.18,0.15,-0.03315,3e-05,3.95365]
[1777041762407,41.48,77928.99,0.15,-0.03356,3e-05,3.99371]
[1777041767443,41.49,77926.72,0.15,-0.03365,3e-05,4.0019]
[1777041772886,41.49,77926.67,0.15,-0.03366,3e-05,4.00271]
[1777041779063,41.49,77920.72,0.15,-0.03387,3e-05,4.02338]
[1777041784575,41.49,77925.32,0.15,-0.03372,3e-05,4.00903]
[1777041786585,41.5,77940.5,0.15,-0.03322,3e-05,3.96026]
[1777041791620,41.5,77941.98,0.15,-0.03318,3e-05,3.95666]
[1777041796654,41.5,77944.45,0.15,-0.03311,3e-05,3.94992]
[1777041800683,41.51,77960.35,0.15,-0.03259,3e-05,3.90009]
[1777041805718,41.51,77959.71,0.15,-0.03263,3e-05,3.90383]
[1777041810753,41.52,77965.9,0.15,-0.03245,3e-05,3.88571]
[1777041815790,41.52,77963.52,0.15,-0.03251,3e-05,3.89156]
[1777041820827,41.53,77961.08,0.15,-0.03261,3e-05,3.90133]
[1777041823201,41.53,77962.82,0.15,-0.03256,3e-05,3.89647]
[1777041823467,41.53,77962.82,0.15,-0.03256,3e-05,3.89647]
[1777041826153,41.53,77962.49,0.15,-0.03258,3e-05,3.89787]
[1777041826166,41.53,77956.38,0.15,-0.03279,3e-05,3.91801]
[1777041826932,41.53,77968.08,0.15,-0.0324,3e-05,3.88075]
[1777041832910,41.54,77970.05,0.15,-0.03236,3e-05,3.87694]
[1777041837050,41.55,77992.28,0.15,-0.03166,3e-05,3.80802]
[1777041842983,41.55,77974.2,0.15,-0.03227,3e-05,3.86758]
[1777041846003,41.56,77986.59,0.15,-0.03188,3e-05,3.82965]
[1777041851037,41.56,77991.96,0.15,-0.03173,3e-05,3.815]
[1777041856074,41.57,77995.58,0.15,-0.03163,3e-05,3.80593]
[1777041861108,41.58,77995.19,0.15,-0.03167,3e-05,3.80944]
[1777041866145,41.59,78003.94,0.15,-0.03142,3e-05,3.78485]
[1777041871181,41.6,77998.49,0.15,-0.03159,3e-05,3.80087]
[1777041876214,41.6,77976.47,0.15,-0.03232,3e-05,3.87218]
[1777041877435,41.6,77976.73,0.15,-0.03231,3e-05,3.87171]
[1777041878229,41.6,77972.7,0.15,-0.03245,3e-05,3.8848]
[1777041880375,41.61,77968.83,0.15,-0.03258,3e-05,3.8974]
[1777041880380,41.61,77969.43,0.15,-0.03256,3e-05,3.89581]
[1777041886263,41.61,77973.86,0.15,-0.03243,3e-05,3.88336]
[1777041891320,41.62,77983.85,0.15,-0.03213,3e-05,3.85407]
[1777041896357,41.62,77977.58,0.15,-0.03235,3e-05,3.87574]
[1777041901390,41.63,77971.02,0.15,-0.03258,3e-05,3.89808]
[1777041905669,41.63,77983.95,0.15,-0.03218,3e-05,3.8585]
[1777041911459,41.64,77986.75,0.15,-0.03211,3e-05,3.85185]
[1777041916495,41.65,77991.61,0.15,-0.03197,3e-05,3.83841]
[1777041921530,41.65,77990.56,0.15,-0.03202,3e-05,3.84356]
[1777041926564,41.66,77990.45,0.15,-0.03204,3e-05,3.84567]
[1777041931642,41.66,77990.82,0.15,-0.03205,3e-05,3.84585]
[1777041932263,41.66,77990.82,0.15,-0.03205,3e-05,3.84585]
[1777041932993,41.66,77990.32,0.15,-0.03204,3e-05,3.84471]
[1777041933030,41.66,77989.94,0.15,-0.03206,3e-05,3.8459]
[1777041933885,41.66,77989.94,0.15,-0.03206,3e-05,3.8459]
[1777041933966,41.67,77989.43,0.15,-0.03207,3e-05,3.84785]
[1777041936527,41.67,77987.84,0.15,-0.03213,3e-05,3.85353]
[1777041936640,41.67,77987.92,0.15,-0.03213,3e-05,3.85361]
[1777041942265,41.67,77980.39,0.15,-0.03239,3e-05,3.87859]
[1777041942289,41.68,77981.17,0.15,-0.03237,3e-05,3.87671]
[1777041947712,41.68,77980.08,0.15,-0.03242,3e-05,3.88167]
[1777041952746,41.68,77989.28,0.15,-0.03214,3e-05,3.8542]
[1777041957782,41.69,77981.75,0.15,-0.0324,3e-05,3.87962]
[1777041959905,41.69,77982.01,0.15,-0.03239,3e-05,3.87911]
[1777041959921,41.69,77974.92,0.15,-0.03263,3e-05,3.90188]
[1777041962262,41.69,77959.9,0.15,-0.03313,3e-05,3.95035]
[1777041964505,41.7,77954.69,0.15,-0.03331,3e-05,3.96754]
[1777041964866,41.7,77957.65,0.15,-0.03321,3e-05,3.95821]
[1777041966845,41.7,77973.43,0.15,-0.03269,3e-05,3.90826]
[1777041969872,41.7,77988.57,0.15,-0.03221,3e-05,3.86121]
[1777041973895,41.7,78002.68,0.15,-0.03177,3e-05,3.81836]
[1777041978930,41.71,78015.63,0.15,-0.03138,3e-05,3.78023]
[1777041980819,41.71,78017.43,0.15,-0.03133,3e-05,3.77513]
[1777041980947,41.72,78016.18,0.15,-0.03137,3e-05,3.77949]
[1777041985980,41.72,78015.27,0.15,-0.03143,3e-05,3.7847]
[1777041991018,41.73,78018.83,0.15,-0.03131,3e-05,3.77268]
[1777041996057,41.74,78024.73,0.15,-0.03115,3e-05,3.75695]
[1777041999081,41.74,78038.12,0.15,-0.03075,3e-05,3.71738]
[1777042004116,41.75,78043.57,0.15,-0.03061,3e-05,3.70375]
[1777042006984,41.76,78042.09,0.15,-0.03067,3e-05,3.70951]
[1777042007137,41.76,78042.45,0.15,-0.03066,3e-05,3.70902]
[1777042007807,41.76,78042.45,0.15,-0.03066,3e-05,3.70902]
[1777042008144,41.76,78047.48,0.15,-0.03051,3e-05,3.69428]
[1777042013193,41.77,78037.68,0.15,-0.03085,3e-05,3.7274]
[1777042018228,41.78,78038.37,0.15,-0.03086,3e-05,3.72832]
[1777042020737,41.79,78036.24,0.15,-0.03094,3e-05,3.73604]
[1777042021251,41.79,78035.82,0.15,-0.03095,3e-05,3.73791]
[1777042026311,41.8,78030.45,0.15,-0.03115,3e-05,3.75718]
[1777042031324,41.81,78032.98,0.15,-0.0311,3e-05,3.75212]
[1777042036360,41.82,78033.23,0.15,-0.03112,3e-05,3.75457]
[1777042041395,41.82,78030.02,0.15,-0.03125,3e-05,3.76704]
[1777042045399,41.83,78016.72,0.15,-0.03169,3e-05,3.81018]
[1777042050477,41.84,78015.73,0.15,-0.03174,3e-05,3.81509]
[1777042050827,41.84,77999.27,0.15,-0.03227,3e-05,3.86696]
[1777042051844,41.84,77978.09,0.15,-0.03294,3e-05,3.93085]
[1777042056139,41.84,77989.68,0.15,-0.03257,3e-05,3.89505]
[1777042061108,41.85,77977.75,0.15,-0.03297,3e-05,3.93415]
[1777042066227,41.85,77977.0,0.15,-0.03301,3e-05,3.93744]
[1777042071606,41.85,77975.24,0.15,-0.03308,3e-05,3.94447]
[1777042076641,41.86,77971.82,0.15,-0.0332,3e-05,3.95633]
[1777042081678,41.86,77971.9,0.15,-0.03321,3e-05,3.95692]
[1777042086712,41.86,77977.73,0.15,-0.03302,3e-05,3.93927]
[1777042091323,41.86,77992.11,0.15,-0.03256,3e-05,3.89452]
[1777042095298,41.87,77980.12,0.15,-0.03296,3e-05,3.93359]
[1777042097377,41.87,77965.51,0.15,-0.03345,3e-05,3.98069]
[1777042102824,41.87,77968.18,0.15,-0.03337,3e-05,3.97297]
[1777042107858,41.87,77972.08,0.15,-0.03325,3e-05,3.96126]
[1777042112901,41.88,77972.52,0.15,-0.03322,3e-05,3.95729]
[1777042117934,41.88,77961.95,0.15,-0.03358,3e-05,3.99193]
[1777042118939,41.88,77948.19,0.15,-0.03404,3e-05,4.03646]
[1777042120952,41.88,77934.55,0.15,-0.0345,3e-05,4.08092]
[1777042124980,41.88,77921.97,0.15,-0.03493,3e-05,4.122]
[1777042128009,41.88,77907.34,0.15,-0.03544,3e-05,4.17]
[1777042133037,41.88,77902.1,0.15,-0.03561,4e-05,4.18637]
[1777042138073,41.87,77903.66,0.15,-0.03555,3e-05,4.18011]
[1777042142108,41.87,77891.06,0.15,-0.03598,4e-05,4.22119]
[1777042147143,41.87,77887.0,0.15,-0.03611,4e-05,4.23324]
[1777042149200,41.86,77901.03,0.15,-0.03561,4e-05,4.18588]
[1777042155201,41.86,77907.54,0.15,-0.03537,3e-05,4.16316]
[1777042157219,41.86,77919.92,0.15,-0.03494,3e-05,4.12198]
[1777042162514,41.86,77925.24,0.15,-0.03475,3e-05,4.10417]
[1777042172326,41.86,77925.5,0.15,-0.03471,3e-05,4.09916]
[1777042177363,41.86,77926.05,0.15,-0.03468,3e-05,4.09707]
[1777042182400,41.85,77939.11,0.15,-0.03424,3e-05,4.05429]
[1777042187433,41.86,77930.26,0.15,-0.03454,3e-05,4.08324]
[1777042192471,41.86,77935.24,0.15,-0.03437,3e-05,4.06698]
[1777042197503,41.86,77927.47,0.15,-0.03463,3e-05,4.09238]
[1777042201532,41.85,77915.04,0.15,-0.03506,3e-05,4.13307]
[1777042206575,41.85,77905.95,0.15,-0.03537,3e-05,4.16243]
[1777042211610,41.85,77914.5,0.15,-0.03507,3e-05,4.13371]
[1777042212996,41.85,77932.01,0.15,-0.03446,3e-05,4.07619]
[1777042216058,41.85,77944.61,0.15,-0.03404,3e-05,4.03522]
[1777042221175,41.85,77938.47,0.15,-0.03425,3e-05,4.05528]
[1777042224424,41.85,77942.18,0.15,-0.03412,3e-05,4.04338]
[1777042224629,41.85,77942.18,0.15,-0.03412,3e-05,4.04338]
[1777042224513,41.85,77956.19,0.15,-0.03365,3e-05,3.99828]
[1777042225446,41.85,77956.19,0.15,-0.03365,3e-05,3.99828]
[1777042230796,41.86,77960.98,0.15,-0.0335,3e-05,3.98381]
[1777042235835,41.86,77963.33,0.15,-0.0334,3e-05,3.97356]
[1777042238859,41.86,77975.81,0.15,-0.033,3e-05,3.93415]
[1777042243888,41.86,77976.95,0.15,-0.03297,3e-05,3.93184]
[1777042248924,41.87,77966.1,0.15,-0.03334,3e-05,3.9676]
[1777042252467,41.87,77953.56,0.15,-0.03377,3e-05,4.00834]
[1777042254628,41.87,77953.56,0.15,-0.03377,3e-05,4.00843]
[1777042254785,41.87,77952.42,0.15,-0.03381,3e-05,4.01221]
[1777042257655,41.87,77944.77,0.15,-0.03407,3e-05,4.03713]
[1777042257663,41.87,77942.97,0.15,-0.03413,3e-05,4.04302]
[1777042262885,41.87,77941.32,0.15,-0.03419,3e-05,4.04867]
[1777042263404,41.87,77941.32,0.15,-0.03419,3e-05,4.04867]
[1777042267297,41.87,77945.8,0.15,-0.03404,3e-05,4.03434]
[1777042267399,41.87,77943.94,0.15,-0.0341,3e-05,4.04044]
[1777042267797,41.87,77943.94,0.15,-0.0341,3e-05,4.04044]
[1777042268060,41.87,77943.94,0.15,-0.0341,3e-05,4.0405]
[1777042270737,41.87,77943.67,0.15,-0.03411,3e-05,4.04149]
[1777042271080,41.87,77942.32,0.15,-0.03416,3e-05,4.04592]
[1777042271762,41.87,77942.32,0.15,-0.03416,3e-05,4.04592]
[1777042272611,41.87,77935.84,0.15,-0.03438,3e-05,4.06704]
[1777042273428,41.87,77935.84,0.15,-0.03438,3e-05,4.06704]
[1777042273498,41.87,77931.9,0.15,-0.03451,3e-05,4.07992]
[1777042276186,41.87,77925.89,0.15,-0.03472,3e-05,4.09957]
[1777042276455,41.87,77922.35,0.15,-0.03484,3e-05,4.11113]
[1777042282596,41.87,77912.25,0.15,-0.03518,3e-05,4.14398]
[1777042288205,41.87,77914.51,0.15,-0.0351,3e-05,4.13551]
[1777042293239,41.87,77913.57,0.15,-0.03509,3e-05,4.13447]
[1777042298274,41.86,77914.62,0.15,-0.03505,3e-05,4.13034]
[1777042303165,41.86,77920.54,0.15,-0.03484,3e-05,4.11043]
[1777042303707,41.86,77929.14,0.15,-0.03455,3e-05,4.08217]
[1777042305558,41.86,77958.46,0.15,-0.03355,3e-05,3.98704]
[1777042306699,41.86,77958.46,0.15,-0.03355,3e-05,3.98704]
[1777042307338,41.86,77959.04,0.15,-0.03354,3e-05,3.98532]
[1777042309632,41.86,77960.77,0.15,-0.03348,3e-05,3.97988]
[1777042309665,41.86,77965.34,0.15,-0.03333,3e-05,3.96535]
[1777042315393,41.87,77969.59,0.15,-0.0332,3e-05,3.95261]
[1777042320428,41.87,77964.09,0.15,-0.03339,3e-05,3.97088]
[1777042325465,41.87,77963.83,0.15,-0.0334,3e-05,3.97236]
[1777042330505,41.87,77962.03,0.15,-0.03347,3e-05,3.9788]
[1777042333521,41.87,77950.0,0.15,-0.03387,3e-05,4.01787]
[1777042338554,41.87,77941.17,0.15,-0.03417,3e-05,4.04663]
[1777042343590,41.87,77938.61,0.15,-0.03426,3e-05,4.05504]
[1777042348626,41.87,77932.36,0.15,-0.03447,3e-05,4.07527]
[1777042353662,41.87,77939.68,0.15,-0.03419,3e-05,4.04785]
[1777042358696,41.87,77933.67,0.15,-0.0344,3e-05,4.06746]
[1777042363730,41.87,77932.93,0.15,-0.03442,3e-05,4.06983]
[1777042368770,41.87,77929.26,0.15,-0.03455,3e-05,4.08173]
[1777042373806,41.87,77928.74,0.15,-0.03457,3e-05,4.08326]
[1777042378841,41.87,77929.76,0.15,-0.03453,3e-05,4.07987]
[1777042383876,41.87,77928.39,0.15,-0.03458,3e-05,4.08429]
[1777042385470,41.87,77928.39,0.15,-0.03458,3e-05,4.08429]
[1777042385557,41.87,77928.32,0.15,-0.03458,3e-05,4.08448]
[1777042390926,41.87,77922.71,0.15,-0.03477,3e-05,4.10276]
[1777042395248,41.87,77927.79,0.15,-0.03459,3e-05,4.08606]
[1777042395256,41.87,77928.61,0.15,-0.03457,3e-05,4.08335]
[1777042400177,41.87,77939.83,0.15,-0.03418,3e-05,4.0468]
[1777042400182,41.87,77936.86,0.15,-0.03429,3e-05,4.05656]
[1777042402673,41.87,77932.35,0.15,-0.03444,3e-05,4.07129]
[1777042402764,41.87,77925.8,0.15,-0.03466,3e-05,4.09273]
[1777042403612,41.87,77925.8,0.15,-0.03466,3e-05,4.09273]
[1777042403626,41.87,77927.21,0.15,-0.03462,3e-05,4.08813]
[1777042405048,41.87,77927.21,0.15,-0.03462,3e-05,4.08813]
[1777042405454,41.87,77927.21,0.15,-0.03462,3e-05,4.08813]
[1777042411835,41.87,77930.24,0.15,-0.03451,3e-05,4.07821]
[1777042412759,41.87,77930.23,0.15,-0.03448,3e-05,4.07473]
[1777042412833,41.87,77941.14,0.15,-0.03411,3e-05,4.03926]
[1777042413577,41.87,77955.56,0.15,-0.03363,3e-05,3.99268]
[1777042415673,41.87,77955.56,0.15,-0.03363,3e-05,3.99276]
[1777042415721,41.87,77949.63,0.15,-0.03383,3e-05,4.01201]
[1777042416770,41.87,77949.63,0.15,-0.03383,3e-05,4.01201]
[1777042416782,41.87,77946.72,0.15,-0.03393,3e-05,4.02156]
[1777042422147,41.88,77950.5,0.15,-0.03381,3e-05,4.01003]
[1777042427180,41.88,77948.92,0.15,-0.03387,3e-05,4.01565]
[1777042432215,41.88,77945.85,0.15,-0.03398,3e-05,4.02599]
[1777042437250,41.88,77939.07,0.15,-0.03421,3e-05,4.04832]
[1777042442285,41.88,77936.91,0.15,-0.03428,3e-05,4.05557]
[1777042447525,41.88,77941.13,0.15,-0.03414,3e-05,4.04202]
[1777042451348,41.88,77954.94,0.15,-0.03368,3e-05,3.99773]
[1777042456486,41.88,77960.17,0.15,-0.03351,3e-05,3.98137]
[1777042456566,41.88,77975.36,0.15,-0.03301,3e-05,3.93297]
[1777042460627,41.89,77983.54,0.15,-0.03275,3e-05,3.90763]
[1777042460708,41.89,77986.69,0.15,-0.03265,3e-05,3.89792]
[1777042461579,41.89,77986.69,0.15,-0.03265,3e-05,3.89792]
[1777042461671,41.89,77987.51,0.15,-0.03262,3e-05,3.89559]
[1777042467461,41.89,77982.62,0.15,-0.0328,3e-05,3.9127]
[1777042472495,41.9,77981.95,0.15,-0.03281,3e-05,3.91267]
[1777042477532,41.9,77981.79,0.15,-0.03283,3e-05,3.91442]
[1777042482565,41.9,77975.47,0.15,-0.03304,3e-05,3.93566]
[1777042487600,41.91,77978.96,0.15,-0.03294,3e-05,3.92562]
[1777042490621,41.91,77995.37,0.15,-0.03241,3e-05,3.87443]
[1777042495658,41.92,77998.58,0.15,-0.03232,3e-05,3.8658]
[1777042500696,41.92,78002.63,0.15,-0.03221,3e-05,3.85472]
[1777042505730,41.93,78019.6,0.15,-0.03168,3e-05,3.80348]
[1777042510764,41.93,78023.43,0.15,-0.03158,3e-05,3.79368]
[1777042515802,41.94,78030.94,0.15,-0.03137,3e-05,3.7726]
[1777042516335,41.94,78030.94,0.15,-0.03137,3e-05,3.7726]
[1777042516904,41.94,78039.61,0.15,-0.0311,3e-05,3.74639]
[1777042522850,41.95,78037.89,0.15,-0.03118,3e-05,3.75463]
[1777042527886,41.96,78037.68,0.15,-0.03121,3e-05,3.75769]
[1777042532920,41.97,78046.33,0.15,-0.03094,3e-05,3.73034]
[1777042537955,41.98,78046.85,0.15,-0.03095,3e-05,3.73134]
[1777042542990,41.98,78041.59,0.15,-0.03114,3e-05,3.74999]
[1777042548025,41.99,78043.85,0.15,-0.0311,3e-05,3.74552]
[1777042553059,42.0,78042.3,0.15,-0.03117,3e-05,3.75273]
[1777042558097,42.01,78037.98,0.15,-0.03133,3e-05,3.7683]
[1777042563131,42.01,78034.17,0.15,-0.03147,3e-05,3.78235]
[1777042567162,42.02,78046.17,0.15,-0.03111,3e-05,3.74726]
[1777042572199,42.03,78045.23,0.15,-0.03117,3e-05,3.75259]
[1777042577233,42.04,78043.15,0.15,-0.03126,3e-05,3.76185]
[1777042582277,42.04,78044.62,0.15,-0.03123,3e-05,3.75922]
[1777042587310,42.05,78040.43,0.15,-0.03139,3e-05,3.77493]
[1777042590330,42.06,78028.74,0.15,-0.03178,3e-05,3.81238]
[1777042595366,42.06,78029.58,0.15,-0.03174,3e-05,3.80834]
[1777042600400,42.07,78027.94,0.15,-0.03181,3e-05,3.81536]
[1777042605458,42.08,78034.28,0.15,-0.03163,3e-05,3.79731]
[1777042611486,42.09,78039.73,0.15,-0.03149,3e-05,3.78341]
[1777042614641,42.09,78039.8,0.15,-0.03149,3e-05,3.78408]
[1777042620546,42.1,78039.86,0.15,-0.03152,3e-05,3.78697]
[1777042624582,42.1,78026.27,0.15,-0.03197,3e-05,3.83073]
[1777042627021,42.11,78022.9,0.15,-0.03208,3e-05,3.84192]
[1777042627110,42.11,78005.7,0.15,-0.03264,3e-05,3.89573]
[1777042632983,42.11,78002.21,0.15,-0.03277,3e-05,3.90795]
[1777042638412,42.11,78006.66,0.15,-0.03263,3e-05,3.89531]
[1777042638585,42.11,78006.66,0.15,-0.03263,3e-05,3.89531]
[1777042638683,42.12,78016.23,0.15,-0.03233,3e-05,3.86555]
[1777042643708,42.12,78019.89,0.15,-0.03223,3e-05,3.85563]
[1777042647720,42.12,78012.28,0.15,-0.03248,3e-05,3.88035]
[1777042647821,42.12,78013.63,0.15,-0.03244,3e-05,3.87639]
[1777042653779,42.13,78007.28,0.15,-0.03263,3e-05,3.89444]
[1777042658817,42.13,78004.21,0.15,-0.03274,3e-05,3.90525]
[1777042662844,42.14,77990.84,0.15,-0.03319,3e-05,3.9484]
[1777042667880,42.14,77989.78,0.15,-0.03323,3e-05,3.95259]
[1777042672914,42.14,77992.56,0.15,-0.03315,3e-05,3.94458]
[1777042677951,42.14,77997.5,0.15,-0.033,3e-05,3.92988]
[1777042682984,42.15,78000.78,0.15,-0.0329,3e-05,3.92062]
[1777042688020,42.15,77998.8,0.15,-0.03298,3e-05,3.92802]
[1777042693056,42.16,78008.86,0.15,-0.03266,3e-05,3.89752]
[1777042697991,42.16,78015.84,0.15,-0.03245,3e-05,3.87681]
[1777042698089,42.16,78015.98,0.15,-0.03245,3e-05,3.87671]
[1777042703128,42.17,78016.04,0.15,-0.03246,3e-05,3.87819]
[1777042708160,42.17,78017.35,0.15,-0.03244,3e-05,3.87575]
[1777042709501,42.17,78017.24,0.15,-0.03245,3e-05,3.87643]
[1777042710175,42.17,78019.41,0.15,-0.03238,3e-05,3.86998]
[1777042711230,42.17,78025.6,0.15,-0.03216,3e-05,3.84761]
[1777042712190,42.18,78026.28,0.15,-0.03214,3e-05,3.84587]
[1777042713064,42.18,78026.28,0.15,-0.03214,3e-05,3.84587]
[1777042713196,42.18,78024.6,0.15,-0.0322,3e-05,3.85148]
[1777042714452,42.18,78023.97,0.15,-0.03222,3e-05,3.85382]
[1777042715210,42.18,78023.18,0.15,-0.03225,3e-05,3.85665]
[1777042716217,42.18,78009.32,0.15,-0.0327,3e-05,3.90039]
[1777042721252,42.18,78002.2,0.15,-0.03295,3e-05,3.92417]
[1777042726286,42.19,78004.55,0.15,-0.03288,3e-05,3.91808]
[1777042731863,42.19,78002.55,0.15,-0.03296,3e-05,3.92567]
[1777042733043,42.19,78002.55,0.15,-0.03296,3e-05,3.92567]
[1777042733113,42.19,78007.47,0.15,-0.0328,3e-05,3.91037]
[1777042738376,42.2,78011.65,0.15,-0.03268,3e-05,3.89876]
[1777042743409,42.2,78010.54,0.15,-0.03273,3e-05,3.90351]
[1777042748445,42.21,78013.23,0.15,-0.03266,3e-05,3.89631]
[1777042753482,42.21,78010.03,0.15,-0.03277,3e-05,3.90756]
[1777042758515,42.21,78008.72,0.15,-0.03283,3e-05,3.91279]
[1777042763551,42.22,78016.03,0.15,-0.0326,3e-05,3.89099]
[1777042768585,42.22,78016.48,0.15,-0.0326,3e-05,3.89082]
[1777042773624,42.23,78015.99,0.15,-0.0326,3e-05,3.89014]
[1777042778659,42.23,78016.39,0.15,-0.0326,3e-05,3.89013]
[1777042783694,42.23,78018.29,0.15,-0.03255,3e-05,3.88543]
[1777042788729,42.24,78027.02,0.15,-0.03228,3e-05,3.85944]
[1777042793763,42.24,78036.23,0.15,-0.03201,3e-05,3.83246]
[1777042798801,42.25,78034.08,0.15,-0.03209,3e-05,3.84084]
[1777042803837,42.25,78022.14,0.15,-0.03249,3e-05,3.8797]
[1777042808872,42.27,78016.45,0.15,-0.03271,3e-05,3.90135]
[1777042812905,42.27,78003.43,0.15,-0.03315,3e-05,3.94333]
[1777042817945,42.27,78008.11,0.15,-0.03301,3e-05,3.92953]
[1777042822970,42.28,77989.63,0.15,-0.03362,3e-05,3.98895]
[1777042828008,42.28,77984.97,0.15,-0.03378,3e-05,4.00429]
[1777042831690,42.28,77986.22,0.15,-0.03372,3e-05,3.99702]
[1777042833040,42.28,77971.78,0.15,-0.0342,3e-05,4.04338]
[1777042836983,42.28,77973.03,0.15,-0.03416,3e-05,4.03929]
[1777042837068,42.28,77972.64,0.15,-0.03417,3e-05,4.04055]
[1777042842104,42.28,77964.97,0.15,-0.03443,3e-05,4.06521]
[1777042847139,42.28,77973.36,0.15,-0.03414,3e-05,4.03812]
[1777042849504,42.28,77972.2,0.15,-0.03418,3e-05,4.04185]
[1777042850163,42.28,77972.4,0.15,-0.03418,3e-05,4.0412]
[1777042851230,42.28,77972.4,0.15,-0.03418,3e-05,4.0412]
[1777042851257,42.28,77978.78,0.15,-0.03396,3e-05,4.02072]
[1777042855196,42.28,77960.74,0.15,-0.03457,3e-05,4.0788]
[1777042857209,42.28,77946.41,0.15,-0.03506,3e-05,4.12523]
[1777042860269,42.28,77934.36,0.15,-0.03547,3e-05,4.16418]
[1777042862243,42.27,77919.97,0.15,-0.03597,4e-05,4.21115]
[1777042867278,42.27,77923.49,0.15,-0.03583,3e-05,4.19811]
[1777042871307,42.27,77935.3,0.15,-0.03541,3e-05,4.15817]
[1777042876345,42.26,77919.01,0.15,-0.03596,4e-05,4.21063]
[1777042879362,42.26,77907.02,0.15,-0.03637,4e-05,4.24935]
[1777042883393,42.25,77883.9,0.15,-0.03718,4e-05,4.32517]
[1777042888429,42.25,77884.75,0.15,-0.03712,4e-05,4.31971]
[1777042893463,42.24,77883.49,0.15,-0.03711,4e-05,4.31777]
[1777042898497,42.23,77885.8,0.15,-0.037,4e-05,4.30755]
[1777042903532,42.22,77879.71,0.15,-0.0372,4e-05,4.32572]
[1777042905329,42.22,77879.71,0.15,-0.0372,4e-05,4.32572]
[1777042905417,42.22,77872.52,0.15,-0.03745,4e-05,4.34906]
[1777042907065,42.22,77872.52,0.15,-0.03745,4e-05,4.34906]
[1777042907430,42.22,77872.52,0.15,-0.03745,4e-05,4.34906]
[1777042908579,42.21,77858.24,0.15,-0.03795,4e-05,4.39543]
[1777042913613,42.21,77857.77,0.15,-0.03794,4e-05,4.39456]
[1777042916089,42.2,77873.58,0.15,-0.03734,4e-05,4.33905]
[1777042922257,42.19,77880.99,0.15,-0.03705,4e-05,4.31159]
[1777042922306,42.19,77880.7,0.15,-0.03705,4e-05,4.3121]
[1777042924697,42.19,77894.08,0.15,-0.03656,4e-05,4.26583]
[1777042929732,42.18,77897.17,0.15,-0.03643,4e-05,4.25366]
[1777042934781,42.18,77920.2,0.15,-0.0356,3e-05,4.17548]
[1777042939804,42.17,77931.27,0.15,-0.03521,3e-05,4.13791]
[1777042944841,42.17,77933.95,0.15,-0.0351,3e-05,4.12817]
[1777042946861,42.17,77919.2,0.15,-0.03561,3e-05,4.17622]
[1777042951892,42.16,77923.92,0.15,-0.0354,3e-05,4.15568]
[1777042956928,42.16,77927.1,0.15,-0.03528,3e-05,4.14395]
[1777042961980,42.16,77934.47,0.15,-0.03501,3e-05,4.11873]
[1777042967017,42.15,77938.59,0.15,-0.03486,3e-05,4.10437]
[1777042972050,42.15,77943.7,0.15,-0.03468,3e-05,4.08702]
[1777042977088,42.15,77947.77,0.15,-0.03454,3e-05,4.0731]
[1777042982124,42.15,77966.15,0.15,-0.03391,3e-05,4.01315]
[1777042987160,42.15,77963.75,0.15,-0.03399,3e-05,4.02068]
[1777042992195,42.15,77962.88,0.15,-0.03401,3e-05,4.02324]
[1777042997247,42.14,77948.42,0.15,-0.0345,3e-05,4.06971]
[1777043002266,42.14,77938.75,0.15,-0.03482,3e-05,4.1005]
[1777043007302,42.14,77934.84,0.15,-0.03495,3e-05,4.11233]
[1777043011329,42.14,77944.77,0.15,-0.03457,3e-05,4.07572]
[1777043016366,42.14,77951.52,0.15,-0.03434,3e-05,4.05318]
[1777043021398,42.13,77951.54,0.15,-0.03433,3e-05,4.05269]
[1777043026441,42.13,77946.98,0.15,-0.03448,3e-05,4.06683]
[1777043027447,42.13,77960.55,0.15,-0.03402,3e-05,4.02286]
[1777043031809,42.13,77964.02,0.15,-0.0339,3e-05,4.01151]
[1777043032481,42.13,77964.85,0.15,-0.03387,3e-05,4.00881]
[1777043033844,42.13,77964.58,0.15,-0.03388,3e-05,4.00964]
[1777043034491,42.13,77964.58,0.15,-0.03388,3e-05,4.00964]
[1777043040132,42.13,77953.45,0.15,-0.03425,3e-05,4.04523]
[1777043040537,42.13,77954.68,0.15,-0.03421,3e-05,4.04117]
[1777043043556,42.13,77937.58,0.15,-0.03479,3e-05,4.09632]
[1777043048594,42.13,77930.27,0.15,-0.03503,3e-05,4.1192]
[1777043050605,42.12,77916.82,0.15,-0.03549,3e-05,4.16291]
[1777043055646,42.12,77908.27,0.15,-0.03578,4e-05,4.18973]
[1777043057980,42.12,77898.24,0.15,-0.03612,4e-05,4.22237]
[1777043058662,42.12,77897.61,0.15,-0.03614,4e-05,4.22411]
[1777043062695,42.11,77883.72,0.15,-0.03662,4e-05,4.26911]
[1777043067723,42.1,77878.84,0.15,-0.03677,4e-05,4.28332]
[1777043072731,42.1,77878.35,0.15,-0.03674,4e-05,4.27912]
[1777043074774,42.09,77858.96,0.15,-0.03743,4e-05,4.34381]
[1777043079811,42.09,77861.86,0.15,-0.03729,4e-05,4.3308]
[1777043084851,42.08,77871.47,0.15,-0.03691,4e-05,4.29568]
[1777043090015,42.07,77868.54,0.15,-0.037,4e-05,4.30362]
[1777043095511,42.06,77871.23,0.15,-0.03687,4e-05,4.29163]
[1777043100546,42.05,77864.81,0.15,-0.03708,4e-05,4.31097]
[1777043103983,42.05,77843.05,0.15,-0.03785,4e-05,4.38305]
[1777043109021,42.04,77833.65,0.15,-0.03817,4e-05,4.41224]
[1777043114057,42.03,77828.16,0.15,-0.03834,4e-05,4.42803]
[1777043118093,42.02,77808.03,0.15,-0.03906,4e-05,4.49449]
[1777043122713,42.01,77796.4,0.15,-0.03947,4e-05,4.53211]
[1777043124136,42.0,77783.87,0.15,-0.03993,4e-05,4.57451]
[1777043129169,41.99,77780.39,0.15,-0.04002,4e-05,4.58232]
[1777043131189,41.99,77794.18,0.15,-0.03945,4e-05,4.52918]
[1777043136227,41.98,77782.39,0.15,-0.03986,4e-05,4.56663]
[1777043141260,41.96,77775.01,0.15,-0.04009,4e-05,4.58826]
[1777043143306,41.96,77759.44,0.15,-0.04068,4e-05,4.64148]
[1777043145321,41.91,77747.96,0.15,-0.04098,4e-05,4.66853]
[1777043150337,41.9,77758.93,0.15,-0.0405,4e-05,4.62532]
[1777043155393,41.89,77755.06,0.15,-0.0406,4e-05,4.63433]
[1777043160427,41.87,77740.12,0.15,-0.04114,4e-05,4.68297]
[1777043165467,41.86,77729.46,0.15,-0.0415,4e-05,4.71614]
[1777043166520,41.85,77711.9,0.15,-0.0422,4e-05,4.77884]
[1777043170502,41.83,77694.49,0.15,-0.04282,4e-05,4.83458]
[1777043171839,41.81,77687.85,0.15,-0.04303,4e-05,4.85285]
[1777043172539,41.81,77687.85,0.15,-0.04303,4e-05,4.85285]
[1777043172621,41.79,77682.65,0.15,-0.04317,4e-05,4.86558]
[1777043173297,41.79,77682.65,0.15,-0.04317,4e-05,4.86558]
[1777043173525,41.79,77682.65,0.15,-0.04317,4e-05,4.86558]
[1777043175941,41.73,77690.62,0.15,-0.04263,4e-05,4.81719]
[1777043176797,41.73,77690.62,0.15,-0.04263,4e-05,4.81719]
[1777043177267,41.72,77692.3,0.15,-0.0425,4e-05,4.80525]
[1777043177552,41.72,77692.3,0.15,-0.04249,4e-05,4.80468]
[1777043178684,41.72,77692.3,0.15,-0.04249,4e-05,4.80468]
[1777043178757,41.71,77702.07,0.15,-0.04209,4e-05,4.76831]
[1777043180573,41.71,77715.89,0.15,-0.04152,4e-05,4.71625]
[1777043181535,41.71,77715.89,0.15,-0.04152,4e-05,4.71625]
[1777043181751,41.71,77715.89,0.15,-0.04152,4e-05,4.71625]
[1777043181845,41.71,77692.79,0.15,-0.04244,4e-05,4.79953]
[1777043183252,41.7,77692.79,0.15,-0.04241,4e-05,4.79728]
[1777043183603,41.66,77682.55,0.15,-0.0427,4e-05,4.82244]
[1777043187678,41.59,77648.14,0.15,-0.04384,4e-05,4.92474]
[1777043192666,41.55,77626.84,0.15,-0.04456,4e-05,4.98742]
[1777043196719,41.54,77638.43,0.15,-0.04406,4e-05,4.94274]
[1777043197709,41.54,77602.0,0.15,-0.04562,4e-05,5.0808]
[1777043202747,41.46,77590.82,0.15,-0.04579,4e-05,5.09481]
[1777043203762,41.46,77577.08,0.15,-0.04639,4e-05,5.14783]
[1777043205767,41.41,77588.65,0.15,-0.04571,4e-05,5.08804]
[1777043209799,41.37,77602.99,0.15,-0.04494,4e-05,5.01936]
[1777043214836,41.37,77607.99,0.15,-0.0447,4e-05,4.99838]
[1777043219871,41.37,77631.54,0.15,-0.04368,4e-05,4.90789]
[1777043222892,41.36,77643.3,0.15,-0.04318,4e-05,4.86336]
[1777043227946,41.36,77649.83,0.15,-0.0429,4e-05,4.83839]
[1777043229942,41.36,77661.45,0.15,-0.04242,4e-05,4.79477]
[1777043235128,41.34,77664.54,0.15,-0.0422,4e-05,4.77491]
[1777043240017,41.33,77677.47,0.15,-0.04163,4e-05,4.72369]
[1777043245051,41.32,77686.54,0.15,-0.04123,4e-05,4.68737]
[1777043250086,41.3,77680.22,0.15,-0.04143,4e-05,4.70556]
[1777043255378,41.29,77675.62,0.15,-0.04154,4e-05,4.71452]
[1777043255473,41.29,77677.61,0.15,-0.04145,4e-05,4.7062]
[1777043260579,41.27,77687.33,0.15,-0.04102,4e-05,4.66674]
[1777043263710,41.27,77690.24,0.15,-0.04087,4e-05,4.65339]
[1777043263772,41.26,77671.35,0.15,-0.04162,4e-05,4.72156]
[1777043264851,41.26,77645.07,0.15,-0.0427,4e-05,4.81826]
[1777043267269,41.26,77632.12,0.15,-0.04324,4e-05,4.86661]
[1777043273856,41.26,77620.47,0.15,-0.04372,4e-05,4.90979]
[1777043279064,41.26,77617.86,0.15,-0.04382,4e-05,4.91898]
[1777043284741,41.26,77620.62,0.15,-0.0437,4e-05,4.90762]
[1777043290370,41.25,77623.94,0.15,-0.04354,4e-05,4.89405]
[1777043295405,41.25,77632.08,0.15,-0.04319,4e-05,4.8628]
[1777043300440,41.25,77628.35,0.15,-0.04334,4e-05,4.87618]
[1777043305484,41.25,77626.73,0.15,-0.0434,4e-05,4.88148]
[1777043310515,41.24,77614.18,0.15,-0.04392,4e-05,4.92785]
[1777043315551,41.24,77607.47,0.15,-0.04416,4e-05,4.94809]
[1777043320585,41.24,77613.27,0.15,-0.0439,4e-05,4.92486]
[1777043325621,41.23,77608.42,0.15,-0.0441,4e-05,4.94206]
[1777043329650,41.23,77620.15,0.15,-0.04359,4e-05,4.89682]
[1777043334685,41.23,77619.36,0.15,-0.04361,4e-05,4.89894]
[1777043339721,41.22,77617.24,0.15,-0.04369,4e-05,4.90607]
[1777043344756,41.22,77616.97,0.15,-0.04369,4e-05,4.90621]
[1777043348784,41.22,77633.11,0.15,-0.04301,4e-05,4.84486]
[1777043350009,41.22,77644.66,0.15,-0.04253,4e-05,4.80165]
[1777043355836,41.22,77649.12,0.15,-0.04234,4e-05,4.78505]
[1777043359863,41.22,77634.86,0.15,-0.04293,4e-05,4.83814]
[1777043364898,41.22,77624.39,0.15,-0.04336,4e-05,4.87666]
[1777043369933,41.22,77630.72,0.15,-0.04309,4e-05,4.85238]
[1777043374970,41.21,77623.65,0.15,-0.04335,4e-05,4.87444]
[1777043380005,41.21,77627.74,0.15,-0.04317,4e-05,4.85853]
[1777043385041,41.21,77626.34,0.15,-0.04323,4e-05,4.86323]
[1777043390074,41.21,77626.96,0.15,-0.04319,4e-05,4.86041]
[1777043395111,41.21,77628.82,0.15,-0.04311,4e-05,4.85295]
[1777043400152,41.21,77635.7,0.15,-0.04282,4e-05,4.82687]
[1777043405183,41.21,77631.09,0.15,-0.04301,4e-05,4.84392]
[1777043410216,41.21,77640.37,0.15,-0.04262,4e-05,4.80878]
[1777043415252,41.2,77648.53,0.15,-0.04227,4e-05,4.7777]
[1777043420286,41.2,77646.04,0.15,-0.04237,4e-05,4.78695]
[1777043425322,41.2,77647.51,0.15,-0.0423,4e-05,4.77998]
[1777043430356,41.19,77634.01,0.15,-0.04283,4e-05,4.82775]
[1777043435392,41.19,77633.39,0.15,-0.04282,4e-05,4.82606]
[1777043439439,41.19,77648.7,0.15,-0.04219,4e-05,4.76889]
[1777043444494,41.19,77663.14,0.15,-0.04159,4e-05,4.71513]
[1777043450497,41.18,77664.45,0.15,-0.0415,4e-05,4.70714]
[1777043455533,41.18,77667.29,0.15,-0.04138,4e-05,4.6959]
[1777043460652,41.18,77670.54,0.15,-0.04124,4e-05,4.68343]
[1777043460695,41.17,77684.61,0.15,-0.04067,4e-05,4.63159]
[1777043465725,41.17,77678.0,0.15,-0.04092,4e-05,4.6541]
[1777043465826,41.17,77682.56,0.15,-0.04073,4e-05,4.63706]
[1777043471654,41.16,77688.25,0.15,-0.04048,4e-05,4.61421]
[1777043475152,41.16,77700.93,0.15,-0.03996,4e-05,4.5671]
[1777043480521,41.16,77704.86,0.15,-0.0398,4e-05,4.55193]
[1777043480717,41.15,77711.75,0.15,-0.03952,4e-05,4.52696]
[1777043485750,41.15,77713.2,0.15,-0.03946,4e-05,4.52083]
[1777043490785,41.15,77711.51,0.15,-0.03951,4e-05,4.52602]
[1777043492798,41.15,77721.55,0.15,-0.03909,4e-05,4.48561]
[1777043497834,41.14,77728.75,0.15,-0.03877,4e-05,4.45697]
[1777043500980,41.13,77756.27,0.15,-0.03771,4e-05,4.35841]
[1777043506258,41.13,77762.74,0.15,-0.03745,4e-05,4.33426]
[1777043509924,41.12,77747.16,0.15,-0.03802,4e-05,4.38674]
[1777043514962,41.11,77740.3,0.15,-0.03825,4e-05,4.40833]
[1777043516974,41.11,77727.13,0.15,-0.03874,4e-05,4.45385]
[1777043522069,41.1,77730.37,0.15,-0.03858,4e-05,4.43888]
[1777043526118,41.09,77718.9,0.15,-0.039,4e-05,4.4772]
[1777043531133,41.08,77732.43,0.15,-0.03845,4e-05,4.42632]
[1777043536169,41.08,77725.97,0.15,-0.03866,4e-05,4.44641]
[1777043541204,41.07,77728.55,0.15,-0.03853,4e-05,4.43438]
[1777043546243,41.06,77718.55,0.15,-0.03889,4e-05,4.46697]
[1777043551279,41.05,77720.37,0.15,-0.03875,4e-05,4.45375]
[1777043556324,41.04,77726.5,0.15,-0.03849,4e-05,4.42974]
[1777043561348,41.03,77728.63,0.15,-0.03838,4e-05,4.41915]
[1777043566546,41.03,77728.55,0.15,-0.03836,4e-05,4.41733]
[1777043572429,41.02,77728.67,0.15,-0.03832,4e-05,4.41326]
[1777043577460,41.01,77723.84,0.15,-0.03847,4e-05,4.42763]
[1777043582497,41.0,77725.51,0.15,-0.03838,4e-05,4.41896]
[1777043587538,40.99,77735.32,0.15,-0.03798,4e-05,4.38201]
[1777043592574,40.99,77741.86,0.15,-0.03771,4e-05,4.35684]
[1777043595590,40.98,77753.16,0.15,-0.03727,4e-05,4.31623]
[1777043600163,40.98,77766.22,0.15,-0.03677,4e-05,4.26943]
[1777043605660,40.97,77772.45,0.15,-0.03653,4e-05,4.24676]
[1777043606668,40.97,77757.74,0.15,-0.03707,4e-05,4.29745]
[1777043612061,40.97,77751.2,0.15,-0.0373,4e-05,4.31894]
[1777043617744,40.96,77761.22,0.15,-0.03685,4e-05,4.27571]
[1777043622779,40.95,77759.04,0.15,-0.03692,4e-05,4.28201]
[1777043627814,40.95,77757.91,0.15,-0.03695,4e-05,4.28476]
[1777043632849,40.94,77750.57,0.15,-0.03721,4e-05,4.30912]
[1777043637883,40.94,77750.11,0.15,-0.03721,4e-05,4.30948]
[1777043642919,40.94,77749.99,0.15,-0.03721,4e-05,4.30869]
[1777043647955,40.93,77749.56,0.15,-0.03721,4e-05,4.30903]
[1777043651006,40.92,77735.52,0.15,-0.03771,4e-05,4.35522]
[1777043652993,40.92,77721.42,0.15,-0.03824,4e-05,4.40435]
[1777043658028,40.92,77707.69,0.15,-0.03874,4e-05,4.45115]
[1777043663062,40.91,77711.89,0.15,-0.03856,4e-05,4.4339]
[1777043668097,40.9,77706.4,0.15,-0.03875,4e-05,4.45134]
[1777043673132,40.9,77704.72,0.15,-0.03876,4e-05,4.45143]
[1777043678169,40.89,77702.14,0.15,-0.03884,4e-05,4.45849]
[1777043683203,40.88,77700.66,0.15,-0.03887,4e-05,4.46115]
[1777043688238,40.88,77701.94,0.15,-0.03879,4e-05,4.45448]
[1777043693274,40.87,77703.14,0.15,-0.03873,4e-05,4.44821]
[1777043698308,40.86,77700.18,0.15,-0.03882,4e-05,4.45682]
[1777043701331,40.86,77717.56,0.15,-0.03814,4e-05,4.39424]
[1777043706517,40.86,77722.99,0.15,-0.03792,4e-05,4.37389]
[1777043708419,40.86,77744.49,0.15,-0.0371,4e-05,4.29748]
[1777043712414,40.85,77731.92,0.15,-0.03756,4e-05,4.34049]
[1777043717449,40.85,77734.86,0.15,-0.03744,4e-05,4.32906]
[1777043722484,40.84,77735.05,0.15,-0.03741,4e-05,4.32662]
[1777043727519,40.84,77734.23,0.15,-0.03743,4e-05,4.32794]
[1777043732553,40.84,77737.89,0.15,-0.03725,4e-05,4.31004]
[1777043737590,40.83,77741.77,0.15,-0.03708,4e-05,4.29507]
[1777043742624,40.83,77744.72,0.15,-0.03696,4e-05,4.28353]
[1777043747984,40.82,77733.78,0.15,-0.03736,4e-05,4.32056]
[1777043751241,40.82,77719.93,0.15,-0.03787,4e-05,4.36753]
[1777043756574,40.81,77717.93,0.15,-0.03793,4e-05,4.37307]
[1777043757730,40.81,77706.35,0.15,-0.03837,4e-05,4.41401]
[1777043758737,40.81,77694.36,0.15,-0.03883,4e-05,4.45701]
[1777043763773,40.82,77694.47,0.15,-0.03884,4e-05,4.45732]
[1777043768808,40.82,77704.17,0.15,-0.03847,4e-05,4.42359]
[1777043773232,40.82,77717.32,0.15,-0.03797,4e-05,4.37676]
[1777043778882,40.81,77716.62,0.15,-0.03798,4e-05,4.37773]
[1777043783915,40.81,77709.76,0.15,-0.03822,4e-05,4.39985]
[1777043788951,40.8,77706.64,0.15,-0.03831,4e-05,4.40885]
[1777043793984,40.79,77717.85,0.15,-0.03783,4e-05,4.3632]
[1777043800041,40.79,77716.63,0.15,-0.03786,4e-05,4.36579]
[1777043802189,40.79,77729.58,0.15,-0.03736,4e-05,4.31954]
[1777043804139,40.78,77742.51,0.15,-0.03687,4e-05,4.27356]
[1777043806078,40.78,77755.33,0.15,-0.03639,4e-05,4.22875]
[1777043811111,40.78,77753.74,0.15,-0.03644,4e-05,4.23344]
[1777043816141,40.78,77760.16,0.15,-0.0362,4e-05,4.21081]
[1777043821177,40.78,77759.64,0.15,-0.03621,4e-05,4.21198]
[1777043826232,40.78,77757.52,0.15,-0.03628,4e-05,4.21866]
[1777043831250,40.77,77768.26,0.15,-0.03588,4e-05,4.18138]
[1777043835276,40.77,77779.71,0.15,-0.03547,4e-05,4.14217]
[1777043840311,40.78,77787.6,0.15,-0.03519,4e-05,4.11576]
[1777043842325,40.78,77772.78,0.15,-0.03572,4e-05,4.16625]
[1777043843331,40.78,77759.73,0.15,-0.0362,4e-05,4.21096]
[1777043845347,40.77,77748.0,0.15,-0.03663,4e-05,4.25123]
[1777043850382,40.77,77752.86,0.15,-0.03644,4e-05,4.23368]
[1777043851389,40.77,77762.13,0.15,-0.03607,4e-05,4.19804]
[1777043856440,40.77,77763.36,0.15,-0.03602,4e-05,4.19357]
[1777043861460,40.77,77770.42,0.15,-0.03576,4e-05,4.16929]
[1777043866492,40.77,77780.11,0.15,-0.03541,4e-05,4.13629]
[1777043871530,40.77,77770.52,0.15,-0.03576,4e-05,4.16916]
[1777043876565,40.77,77773.24,0.15,-0.03566,4e-05,4.15995]
[1777043881601,40.77,77771.55,0.15,-0.03573,4e-05,4.16587]
[1777043886635,40.77,77763.2,0.15,-0.03603,4e-05,4.1945]
[1777043891673,40.77,77763.31,0.15,-0.03603,4e-05,4.19382]
[1777043896711,40.77,77763.06,0.15,-0.03603,4e-05,4.19456]
[1777043901743,40.77,77755.87,0.15,-0.03629,4e-05,4.2191]
[1777043906779,40.77,77748.37,0.15,-0.03657,4e-05,4.24453]
[1777043911817,40.77,77746.79,0.15,-0.03659,4e-05,4.24585]
[1777043913829,40.77,77733.77,0.15,-0.03707,4e-05,4.29063]
[1777043918865,40.76,77730.53,0.15,-0.03718,4e-05,4.30086]
[1777043923450,40.76,77742.88,0.15,-0.03671,4e-05,4.25675]
[1777043926920,40.76,77721.82,0.15,-0.03749,4e-05,4.32988]
[1777043931958,40.75,77719.85,0.15,-0.03755,4e-05,4.33551]
[1777043936990,40.75,77714.76,0.15,-0.03773,4e-05,4.35199]
[1777043942027,40.75,77716.72,0.15,-0.03764,4e-05,4.34364]
[1777043947063,40.74,77722.01,0.15,-0.03743,4e-05,4.32395]
[1777043952098,40.74,77722.1,0.15,-0.03741,4e-05,4.32225]
[1777043958080,40.73,77723.09,0.15,-0.03736,4e-05,4.3175]
[1777043963741,40.73,77716.5,0.15,-0.03759,4e-05,4.33879]
[1777043969219,40.72,77722.22,0.15,-0.03736,4e-05,4.31712]
[1777043974255,40.72,77716.57,0.15,-0.03753,4e-05,4.33233]
[1777043979290,40.72,77713.44,0.15,-0.03763,4e-05,4.34188]
[1777043983881,40.71,77701.58,0.15,-0.03808,4e-05,4.38277]
[1777043986339,40.71,77689.99,0.15,-0.03851,4e-05,4.42298]
[1777043989360,40.71,77676.5,0.15,-0.03903,4e-05,4.47056]
[1777043993594,40.7,77692.57,0.15,-0.03838,4e-05,4.41085]
[1777043999429,40.7,77686.2,0.15,-0.03861,4e-05,4.43188]
[1777044004467,40.69,77693.61,0.15,-0.0383,4e-05,4.40326]
[1777044009502,40.69,77697.11,0.15,-0.03815,4e-05,4.3893]
[1777044014536,40.68,77697.2,0.15,-0.03813,4e-05,4.38756]
[1777044019572,40.68,77698.47,0.15,-0.03807,4e-05,4.38171]
[1777044024608,40.67,77708.1,0.15,-0.03769,4e-05,4.3464]
[1777044029642,40.67,77707.55,0.15,-0.03769,4e-05,4.34713]
[1777044034677,40.67,77719.07,0.15,-0.03722,4e-05,4.3018]
[1777044039714,40.66,77723.86,0.15,-0.03703,4e-05,4.28434]
[1777044044746,40.66,77726.9,0.15,-0.0369,4e-05,4.27269]
[1777044049796,40.66,77729.68,0.15,-0.03679,4e-05,4.26211]
[1777044051798,40.66,77715.85,0.15,-0.03731,4e-05,4.31009]
[1777044056831,40.65,77715.15,0.15,-0.03732,4e-05,4.31158]
[1777044061897,40.65,77720.13,0.15,-0.03712,4e-05,4.29274]
[1777044062875,40.65,77735.59,0.15,-0.03654,4e-05,4.23878]
[1777044064890,40.65,77748.2,0.15,-0.03607,4e-05,4.19493]
[1777044069925,40.64,77750.53,0.15,-0.03596,4e-05,4.18467]
[1777044074958,40.64,77750.76,0.15,-0.03595,4e-05,4.18348]
[1777044079998,40.64,77750.94,0.15,-0.03594,4e-05,4.18264]
[1777044085037,40.64,77747.6,0.15,-0.03606,4e-05,4.19392]
[1777044090073,40.64,77738.6,0.15,-0.03639,4e-05,4.22447]
[1777044095105,40.64,77742.45,0.15,-0.03621,4e-05,4.20695]
[1777044100765,40.64,77746.88,0.15,-0.03604,4e-05,4.19122]
[1777044106184,40.63,77749.77,0.15,-0.03593,4e-05,4.18056]
[1777044111219,40.63,77751.19,0.15,-0.03587,4e-05,4.17515]
[1777044116255,40.63,77750.24,0.15,-0.0359,4e-05,4.17789]
[1777044121290,40.63,77748.15,0.15,-0.03597,4e-05,4.18468]
[1777044126325,40.63,77756.58,0.15,-0.03566,4e-05,4.1552]
[1777044131360,40.63,77749.11,0.15,-0.03593,4e-05,4.18047]
[1777044136400,40.62,77751.57,0.15,-0.03583,4e-05,4.17156]
[1777044138773,40.62,77737.37,0.15,-0.03635,4e-05,4.22036]
[1777044145075,40.62,77746.84,0.15,-0.036,4e-05,4.18683]
[1777044146470,40.62,77760.96,0.15,-0.03548,4e-05,4.13824]
[1777044151505,40.62,77770.91,0.15,-0.03509,4e-05,4.10082]
[1777044156540,40.62,77770.85,0.15,-0.0351,4e-05,4.10124]
[1777044160572,40.62,77788.42,0.15,-0.03447,4e-05,4.04202]
[1777044165604,40.63,77781.14,0.15,-0.03474,4e-05,4.06734]
[1777044170718,40.63,77784.61,0.15,-0.03462,4e-05,4.05613]
[1777044176688,40.63,77789.87,0.15,-0.03445,4e-05,4.03961]
[1777044181722,40.63,77798.01,0.15,-0.03417,4e-05,4.01326]
[1777044186757,40.64,77808.61,0.15,-0.03381,3e-05,3.97941]
[1777044191800,40.64,77813.72,0.15,-0.03365,3e-05,3.96391]
[1777044196827,40.65,77823.27,0.15,-0.03334,3e-05,3.93398]
[1777044199067,40.65,77828.68,0.15,-0.03315,3e-05,3.91656]
[1777044199165,40.65,77837.56,0.15,-0.03285,3e-05,3.88784]
[1777044202042,40.65,77842.43,0.15,-0.0327,3e-05,3.87283]
[1777044202250,40.65,77853.17,0.15,-0.03234,3e-05,3.8384]
[1777044202871,40.66,77853.17,0.15,-0.03235,3e-05,3.83892]
[1777044203972,40.66,77853.17,0.15,-0.03235,3e-05,3.83892]
[1777044204072,40.66,77868.27,0.15,-0.03185,3e-05,3.79075]
[1777044207907,40.67,77856.56,0.15,-0.03226,3e-05,3.83073]
[1777044212942,40.67,77855.51,0.15,-0.0323,3e-05,3.83321]
[1777044217976,40.68,77858.26,0.15,-0.03223,3e-05,3.82686]
[1777044223014,40.69,77858.13,0.15,-0.03226,3e-05,3.82979]
[1777044228048,40.7,77849.15,0.15,-0.03259,3e-05,3.86128]
[1777044233083,40.7,77857.78,0.15,-0.03232,3e-05,3.8356]
[1777044238118,40.71,77862.93,0.15,-0.03217,3e-05,3.82153]
[1777044243153,40.72,77871.79,0.15,-0.0319,3e-05,3.79557]
[1777044244480,40.72,77876.46,0.15,-0.03175,3e-05,3.78117]
[1777044245167,40.72,77878.47,0.15,-0.03169,3e-05,3.77531]
[1777044247088,40.73,77878.94,0.15,-0.03168,3e-05,3.77438]
[1777044247182,40.73,77879.19,0.15,-0.03168,3e-05,3.77415]
[1777044247954,40.73,77879.19,0.15,-0.03168,3e-05,3.77415]
[1777044248188,40.73,77877.88,0.15,-0.03173,3e-05,3.7789]
[1777044253223,40.74,77876.19,0.15,-0.03181,3e-05,3.78697]
[1777044255219,40.74,77875.11,0.15,-0.03185,3e-05,3.79096]
[1777044255241,40.74,77866.93,0.15,-0.03213,3e-05,3.81772]
[1777044257257,40.74,77853.16,0.15,-0.0326,3e-05,3.86311]
[1777044260272,40.75,77841.23,0.15,-0.03302,3e-05,3.90318]
[1777044264097,40.76,77831.03,0.15,-0.0334,3e-05,3.93995]
[1777044264198,40.77,77830.65,0.15,-0.03345,3e-05,3.94423]
[1777044265804,40.77,77830.65,0.15,-0.03345,3e-05,3.94423]
[1777044265928,40.77,77823.31,0.15,-0.03371,3e-05,3.96898]
[1777044267629,40.77,77823.31,0.15,-0.03371,3e-05,3.96898]
[1777044267731,40.77,77823.15,0.15,-0.03371,3e-05,3.96974]
[1777044271349,40.77,77832.74,0.15,-0.03336,3e-05,3.93556]
[1777044276385,40.78,77829.37,0.15,-0.03349,3e-05,3.94798]
[1777044282072,40.78,77829.35,0.15,-0.03351,3e-05,3.94907]
[1777044287460,40.79,77831.37,0.15,-0.03348,3e-05,3.94642]
[1777044292496,40.8,77833.56,0.15,-0.03344,3e-05,3.94268]
[1777044296141,40.81,77820.0,0.15,-0.03392,3e-05,3.98837]
[1777044301564,40.81,77829.77,0.15,-0.03359,3e-05,3.95702]
[1777044306213,40.83,77844.95,0.15,-0.03315,3e-05,3.91553]
[1777044311631,40.84,77852.81,0.15,-0.0329,3e-05,3.89141]
[1777044316668,40.84,77849.28,0.15,-0.03304,3e-05,3.90455]
[1777044321702,40.85,77850.51,0.15,-0.03301,3e-05,3.90197]
[1777044326736,40.85,77850.39,0.15,-0.03303,3e-05,3.90395]
[1777044331770,40.86,77857.96,0.15,-0.03276,3e-05,3.87753]
[1777044333835,40.86,77857.96,0.15,-0.03276,3e-05,3.87753]
[1777044333854,40.86,77848.92,0.15,-0.03308,3e-05,3.90769]
[1777044339827,40.88,77846.66,0.15,-0.0332,3e-05,3.91982]
[1777044343856,40.88,77833.16,0.15,-0.03368,3e-05,3.96534]
[1777044348897,40.88,77824.42,0.15,-0.03399,3e-05,3.99517]
[1777044350913,40.88,77810.51,0.15,-0.03448,4e-05,4.04182]
[1777044356955,40.89,77808.85,0.15,-0.03455,4e-05,4.04801]
[1777044361989,40.89,77799.75,0.15,-0.03488,4e-05,4.07898]
[1777044364094,40.89,77811.44,0.15,-0.03446,4e-05,4.03995]
[1777044370048,40.89,77821.4,0.15,-0.03412,3e-05,4.00771]
[1777044374322,40.89,77809.18,0.15,-0.03456,4e-05,4.04892]
[1777044380116,40.89,77818.79,0.15,-0.03423,4e-05,4.01753]
[1777044385151,40.9,77825.26,0.15,-0.03401,3e-05,3.99677]
[1777044390185,40.9,77829.28,0.15,-0.03388,3e-05,3.98451]
[1777044392199,40.9,77839.41,0.15,-0.03351,3e-05,3.94806]
[1777044397234,40.91,77840.75,0.15,-0.03347,3e-05,3.94498]
[1777044402269,40.91,77850.04,0.15,-0.03317,3e-05,3.91603]
[1777044407304,40.92,77843.82,0.15,-0.0334,3e-05,3.93793]
[1777044412339,40.92,77842.54,0.15,-0.03346,3e-05,3.94355]
[1777044417373,40.92,77844.69,0.15,-0.0334,3e-05,3.93804]
[1777044422410,40.93,77838.18,0.15,-0.03364,3e-05,3.96079]
[1777044427449,40.93,77842.61,0.15,-0.0335,3e-05,3.94753]
[1777044429461,40.93,77854.33,0.15,-0.0331,3e-05,3.90973]
[1777044434494,40.94,77852.9,0.15,-0.03317,3e-05,3.91603]
[1777044440084,40.94,77850.81,0.15,-0.03325,3e-05,3.92412]
[1777044442231,40.95,77851.47,0.15,-0.03324,3e-05,3.92258]
[1777044442383,40.95,77852.55,0.15,-0.03321,3e-05,3.91967]
[1777044442598,40.95,77852.55,0.15,-0.03321,3e-05,3.91967]
[1777044442642,40.95,77854.21,0.15,-0.03315,3e-05,3.91425]
[1777044445644,40.95,77855.25,0.15,-0.03312,3e-05,3.9115]
[1777044445679,40.95,77853.99,0.15,-0.03317,3e-05,3.91594]
[1777044446743,40.95,77853.99,0.15,-0.03317,3e-05,3.91594]
[1777044447193,40.95,77853.71,0.15,-0.03318,3e-05,3.91752]
[1777044447640,40.95,77853.71,0.15,-0.03318,3e-05,3.91752]
[1777044447692,40.95,77853.21,0.15,-0.0332,3e-05,3.91915]
[1777044449131,40.95,77853.21,0.15,-0.0332,3e-05,3.91915]
[1777044449156,40.96,77852.83,0.15,-0.03322,3e-05,3.92104]
[1777044449665,40.96,77852.83,0.15,-0.03322,3e-05,3.92104]
[1777044449668,40.96,77850.93,0.15,-0.03329,3e-05,3.92726]
[1777044450552,40.96,77850.93,0.15,-0.03329,3e-05,3.92726]
[1777044450610,40.96,77850.93,0.15,-0.03329,3e-05,3.92758]
[1777044452374,40.96,77850.93,0.15,-0.03329,3e-05,3.92758]
[1777044452475,40.96,77851.53,0.15,-0.03325,3e-05,3.92277]
[1777044452724,40.96,77851.53,0.15,-0.03325,3e-05,3.92277]
[1777044453042,40.96,77844.32,0.15,-0.03349,3e-05,3.94638]
[1777044454830,40.96,77816.7,0.15,-0.03446,4e-05,4.03839]
[1777044461104,40.96,77811.78,0.15,-0.03464,4e-05,4.05548]
[1777044465008,40.96,77825.03,0.15,-0.03418,3e-05,4.01192]
[1777044471960,40.97,77826.94,0.15,-0.03413,3e-05,4.00683]
[1777044473782,40.97,77841.15,0.15,-0.03364,3e-05,3.96043]
[1777044478811,40.97,77834.63,0.15,-0.03388,3e-05,3.9832]
[1777044483845,40.98,77835.19,0.15,-0.03387,3e-05,3.98239]
[1777044488880,40.98,77842.3,0.15,-0.03364,3e-05,3.96005]
[1777044493916,40.98,77836.89,0.15,-0.03384,3e-05,3.97906]
[1777044498950,40.99,77837.35,0.15,-0.03383,3e-05,3.97867]
[1777044503993,40.99,77843.01,0.15,-0.03365,3e-05,3.96123]
[1777044509032,41.0,77842.13,0.15,-0.03369,3e-05,3.96542]
[1777044514072,41.0,77843.25,0.15,-0.03364,3e-05,3.95951]
[1777044519105,41.0,77838.99,0.15,-0.0338,3e-05,3.97475]
[1777044524141,41.01,77838.96,0.15,-0.03381,3e-05,3.97601]
[1777044529174,41.01,77840.92,0.15,-0.03376,3e-05,3.97076]
[1777044533361,41.01,77856.64,0.15,-0.03323,3e-05,3.92047]
[1777044539113,41.02,77855.9,0.15,-0.03327,3e-05,3.92446]
[1777044544279,41.02,77848.7,0.15,-0.03354,3e-05,3.94976]
[1777044549313,41.03,77845.7,0.15,-0.03365,3e-05,3.96096]
[1777044554349,41.03,77841.21,0.15,-0.03382,3e-05,3.97694]
[1777044559385,41.04,77839.26,0.15,-0.0339,3e-05,3.98443]
[1777044564420,41.04,77837.59,0.15,-0.03397,3e-05,3.99094]
[1777044569456,41.04,77833.9,0.15,-0.0341,3e-05,4.00408]
[1777044574489,41.04,77824.91,0.15,-0.0344,4e-05,4.03113]
[1777044579524,41.05,77823.82,0.15,-0.03444,4e-05,4.0354]
[1777044584559,41.05,77824.7,0.15,-0.03442,4e-05,4.03308]
[1777044589594,41.05,77834.05,0.15,-0.0341,3e-05,4.0028]
[1777044594636,41.05,77832.69,0.15,-0.03416,3e-05,4.00811]
[1777044599667,41.06,77831.68,0.15,-0.0342,3e-05,4.01227]
[1777044604703,41.06,77831.54,0.15,-0.03421,3e-05,4.01356]
[1777044606716,41.06,77843.78,0.15,-0.03379,3e-05,3.9735]
[1777044610742,41.06,77856.83,0.15,-0.03335,3e-05,3.93169]
[1777044615781,41.07,77855.88,0.15,-0.0334,3e-05,3.93622]
[1777044620813,41.07,77859.48,0.15,-0.03329,3e-05,3.92589]
[1777044626056,41.08,77857.04,0.15,-0.03339,3e-05,3.93504]
[1777044626126,41.08,77820.98,0.15,-0.03464,4e-05,4.05439]
[1777044631904,41.08,77822.94,0.15,-0.03455,4e-05,4.04493]
[1777044636924,41.08,77827.28,0.15,-0.03441,4e-05,4.03119]
[1777044641111,41.08,77827.68,0.15,-0.0344,4e-05,4.03024]
[1777044641117,41.08,77827.47,0.15,-0.03441,4e-05,4.03106]
[1777044644484,41.08,77828.4,0.15,-0.03438,4e-05,4.02822]
[1777044644585,41.08,77829.03,0.15,-0.03436,4e-05,4.02638]
[1777044645288,41.08,77829.03,0.15,-0.03436,4e-05,4.02638]
[1777044645364,41.08,77829.33,0.15,-0.03435,4e-05,4.02552]
[1777044651022,41.09,77831.53,0.15,-0.03428,3e-05,4.01885]
[1777044656060,41.09,77833.75,0.15,-0.03421,3e-05,4.01213]
[1777044661094,41.09,77827.37,0.15,-0.03443,4e-05,4.03389]
[1777044663111,41.09,77815.54,0.15,-0.03485,4e-05,4.0735]
[1777044668752,41.09,77828.56,0.15,-0.0344,4e-05,4.03054]
[1777044670958,41.09,77835.69,0.15,-0.03415,3e-05,4.007]
[1777044671170,41.09,77841.01,0.15,-0.03397,3e-05,3.98956]
[1777044676205,41.1,77850.96,0.15,-0.03363,3e-05,3.95772]
[1777044680269,41.1,77878.6,0.15,-0.0327,3e-05,3.86873]
[1777044685271,41.1,77876.95,0.15,-0.03278,3e-05,3.87598]
[1777044690302,41.11,77860.67,0.15,-0.03335,3e-05,3.9306]
[1777044695337,41.11,77861.71,0.15,-0.0333,3e-05,3.92507]
[1777044700377,41.12,77859.83,0.15,-0.03338,3e-05,3.93293]
[1777044705408,41.12,77860.27,0.15,-0.03338,3e-05,3.93298]
[1777044710444,41.13,77853.62,0.15,-0.03362,3e-05,3.95604]
[1777044715479,41.13,77851.36,0.15,-0.03371,3e-05,3.96465]
[1777044720515,41.14,77853.88,0.15,-0.03364,3e-05,3.95779]
[1777044725551,41.14,77857.96,0.15,-0.03352,3e-05,3.94582]
[1777044729578,41.14,77838.93,0.15,-0.03418,3e-05,4.0094]
[1777044734613,41.15,77829.83,0.15,-0.03451,4e-05,4.04038]
[1777044739649,41.15,77823.3,0.15,-0.03474,4e-05,4.06266]
[1777044744685,41.15,77823.46,0.15,-0.03474,4e-05,4.06252]
[1777044749718,41.15,77823.2,0.15,-0.03476,4e-05,4.06369]
[1777044754753,41.15,77822.4,0.15,-0.03476,4e-05,4.06311]
[1777044759789,41.15,77815.11,0.15,-0.03502,4e-05,4.08767]
[1777044761537,41.15,77817.38,0.15,-0.03494,4e-05,4.0801]
[1777044761807,41.15,77819.66,0.15,-0.03486,4e-05,4.07252]
[1777044766839,41.15,77817.0,0.15,-0.03496,4e-05,4.08166]
[1777044771877,41.15,77811.3,0.15,-0.03516,4e-05,4.10071]
[1777044773886,41.15,77824.26,0.15,-0.0347,4e-05,4.05737]
[1777044779546,41.15,77822.98,0.15,-0.03475,4e-05,4.0619]
[1777044784963,41.15,77823.03,0.15,-0.03475,4e-05,4.06189]
[1777044789999,41.15,77826.48,0.15,-0.03463,4e-05,4.05054]
[1777044791686,41.15,77826.48,0.15,-0.03463,4e-05,4.05054]
[1777044791786,41.16,77831.43,0.15,-0.03445,4e-05,4.03416]
[1777044795035,41.16,77843.33,0.15,-0.03404,3e-05,3.99508]
[1777044800071,41.16,77843.17,0.15,-0.03405,3e-05,3.99622]
[1777044805106,41.16,77844.35,0.15,-0.03402,3e-05,3.99298]
[1777044810140,41.16,77843.15,0.15,-0.03407,3e-05,3.99759]
[1777044815175,41.16,77843.97,0.15,-0.03402,3e-05,3.99204]
[1777044820852,41.17,77853.46,0.15,-0.0337,3e-05,3.96162]
[1777044826250,41.17,77857.81,0.15,-0.03356,3e-05,3.94839]
[1777044832304,41.17,77867.2,0.15,-0.03325,3e-05,3.91941]
[1777044837339,41.18,77867.89,0.15,-0.03325,3e-05,3.9185]
[1777044841499,41.18,77868.18,0.15,-0.03324,3e-05,3.9184]
[1777044841600,41.18,77867.75,0.15,-0.03326,3e-05,3.92036]
[1777044843732,41.18,77867.75,0.15,-0.03326,3e-05,3.92036]
[1777044843831,41.19,77870.02,0.15,-0.03319,3e-05,3.91355]
[1777044846401,41.19,77852.61,0.15,-0.03379,3e-05,3.97092]
[1777044851438,41.19,77850.65,0.15,-0.03387,3e-05,3.97834]
[1777044856472,41.19,77848.97,0.15,-0.03394,3e-05,3.9847]
[1777044861507,41.2,77844.18,0.15,-0.03411,3e-05,4.00121]
[1777044866547,41.2,77848.58,0.15,-0.03397,3e-05,3.98745]
[1777044871577,41.2,77842.95,0.15,-0.03414,3e-05,4.00321]
[1777044876612,41.2,77839.57,0.15,-0.03426,3e-05,4.01484]
[1777044881647,41.2,77843.91,0.15,-0.03412,3e-05,4.00111]
[1777044886685,41.21,77849.74,0.15,-0.03393,3e-05,3.9826]
[1777044891719,41.21,77849.24,0.15,-0.03395,3e-05,3.98496]
[1777044896753,41.21,77845.76,0.15,-0.03408,3e-05,3.99705]
[1777044901788,41.21,77842.66,0.15,-0.03419,3e-05,4.0078]
[1777044903803,41.21,77830.93,0.15,-0.0346,4e-05,4.04675]
[1777044908837,41.21,77833.38,0.15,-0.03452,4e-05,4.03884]
[1777044913872,41.21,77823.86,0.15,-0.03485,4e-05,4.07054]
[1777044918907,41.21,77822.78,0.15,-0.03489,4e-05,4.07412]
[1777044923943,41.21,77828.96,0.15,-0.03467,4e-05,4.05356]
[1777044928977,41.21,77835.26,0.15,-0.03445,4e-05,4.03288]
[1777044934017,41.21,77839.83,0.15,-0.03427,3e-05,4.01456]
[1777044939046,41.22,77842.24,0.15,-0.03419,3e-05,4.00707]
[1777044944082,41.22,77841.95,0.15,-0.03421,3e-05,4.00851]
[1777044949118,41.22,77842.3,0.15,-0.0342,3e-05,4.00783]
[1777044954152,41.22,77825.87,0.15,-0.03478,4e-05,4.06276]
[1777044959192,41.22,77824.03,0.15,-0.03485,4e-05,4.06895]
[1777044964516,41.22,77817.02,0.15,-0.03509,4e-05,4.09241]
[1777044964607,41.22,77799.9,0.15,-0.03571,4e-05,4.15001]
[1777044969430,41.22,77791.77,0.15,-0.036,4e-05,4.17712]
[1777044969713,41.22,77776.34,0.15,-0.03656,4e-05,4.2296]
[1777044971717,41.22,77762.93,0.15,-0.03705,4e-05,4.27495]
[1777044977538,41.21,77770.02,0.15,-0.03677,4e-05,4.24916]
[1777044983372,41.21,77781.42,0.15,-0.03633,4e-05,4.20824]
[1777044988409,41.2,77774.9,0.15,-0.03656,4e-05,4.2293]
[1777044992438,41.2,77784.75,0.15,-0.03616,4e-05,4.19097]
[1777044997471,41.2,77783.78,0.15,-0.03618,4e-05,4.19327]
[1777045002505,41.19,77783.02,0.15,-0.0362,4e-05,4.19483]
[1777045006534,41.19,77770.64,0.15,-0.03664,4e-05,4.23625]
[1777045011569,41.19,77774.71,0.15,-0.03648,4e-05,4.22096]
[1777045016633,41.18,77776.8,0.15,-0.03639,4e-05,4.21253]
[1777045021661,41.18,77781.2,0.15,-0.03621,4e-05,4.19641]
[1777045026693,41.17,77777.41,0.15,-0.03634,4e-05,4.20816]
[1777045031729,41.17,77774.37,0.15,-0.03644,4e-05,4.21751]
[1777045037284,41.17,77774.63,0.15,-0.03642,4e-05,4.21569]
[1777045037771,41.17,77787.13,0.15,-0.03596,4e-05,4.17269]
[1777045040689,41.17,77788.38,0.15,-0.03591,4e-05,4.16818]
[1777045040949,41.17,77788.38,0.15,-0.03591,4e-05,4.16818]
[1777045041609,41.17,77779.39,0.15,-0.03624,4e-05,4.19866]
[1777045041806,41.17,77779.39,0.15,-0.03624,4e-05,4.19848]
[1777045043818,41.16,77766.4,0.15,-0.03671,4e-05,4.24252]
[1777045046106,41.16,77770.01,0.15,-0.03658,4e-05,4.23011]
[1777045046177,41.16,77782.37,0.15,-0.03612,4e-05,4.18742]
[1777045051573,41.16,77784.36,0.15,-0.03604,4e-05,4.17985]
[1777045052174,41.16,77795.5,0.15,-0.0356,4e-05,4.13835]
[1777045057913,41.16,77804.23,0.15,-0.03529,4e-05,4.10869]
[1777045062948,41.16,77798.73,0.15,-0.03548,4e-05,4.12706]
[1777045067983,41.16,77798.53,0.15,-0.03549,4e-05,4.12752]
[1777045073019,41.16,77800.28,0.15,-0.03542,4e-05,4.12142]
[1777045077772,41.16,77799.75,0.15,-0.03544,4e-05,4.12305]
[1777045078054,41.16,77799.67,0.15,-0.03544,4e-05,4.12327]
[1777045078387,41.16,77799.67,0.15,-0.03544,4e-05,4.12327]
[1777045079061,41.16,77800.09,0.15,-0.03543,4e-05,4.12182]
[1777045079601,41.16,77800.09,0.15,-0.03543,4e-05,4.12182]
[1777045080075,41.16,77799.97,0.15,-0.03543,4e-05,4.12218]
[1777045085103,41.16,77788.96,0.15,-0.03583,4e-05,4.15905]
[1777045090139,41.15,77790.61,0.15,-0.03576,4e-05,4.15292]
[1777045095173,41.15,77786.38,0.15,-0.03591,4e-05,4.16666]
[1777045100216,41.15,77781.68,0.15,-0.03607,4e-05,4.18183]
[1777045105246,41.15,77782.63,0.15,-0.03603,4e-05,4.17767]
[1777045110281,41.14,77776.47,0.15,-0.03624,4e-05,4.19772]
[1777045115316,41.14,77770.06,0.15,-0.03643,4e-05,4.21478]
[1777045120351,41.14,77768.52,0.15,-0.03648,4e-05,4.21884]
[1777045125393,41.13,77774.57,0.15,-0.03624,4e-05,4.19694]
[1777045127415,41.13,77786.77,0.15,-0.03579,4e-05,4.15507]
[1777045132029,41.13,77772.04,0.15,-0.03632,4e-05,4.20444]
[1777045136471,41.13,77748.31,0.15,-0.03719,4e-05,4.28533]
[1777045142099,41.12,77746.66,0.15,-0.03723,4e-05,4.28905]
[1777045144528,41.12,77759.83,0.15,-0.03674,4e-05,4.24287]
[1777045149561,41.11,77766.08,0.15,-0.03649,4e-05,4.22023]
[1777045154596,41.11,77758.77,0.15,-0.03675,4e-05,4.24418]
[1777045159635,41.11,77758.17,0.15,-0.03676,4e-05,4.2448]
[1777045164671,41.1,77749.23,0.15,-0.03707,4e-05,4.27426]
[1777045169705,41.1,77750.96,0.15,-0.03699,4e-05,4.26677]
[1777045174740,41.09,77750.9,0.15,-0.03695,4e-05,4.26187]
[1777045179776,41.09,77750.04,0.15,-0.03697,4e-05,4.26343]
[1777045185042,41.09,77749.03,0.15,-0.03699,4e-05,4.2658]
[1777045186831,41.08,77730.24,0.15,-0.03769,4e-05,4.33034]
[1777045191861,41.08,77723.88,0.15,-0.03791,4e-05,4.35054]
[1777045196895,41.07,77734.69,0.15,-0.03748,4e-05,4.31038]
[1777045201939,41.07,77736.05,0.15,-0.03741,4e-05,4.30428]
[1777045206987,41.06,77755.43,0.15,-0.03667,4e-05,4.23548]
[1777045212021,41.06,77764.61,0.15,-0.03632,4e-05,4.20296]
[1777045217060,41.05,77771.39,0.15,-0.03606,4e-05,4.1789]
[1777045222095,41.05,77770.85,0.15,-0.03608,4e-05,4.18015]
[1777045227130,41.05,77761.73,0.15,-0.0364,4e-05,4.21061]
[1777045232165,41.05,77752.22,0.15,-0.03671,4e-05,4.23859]
[1777045237199,41.04,77745.75,0.15,-0.03694,4e-05,4.25966]
[1777045241229,41.04,77759.34,0.15,-0.03643,4e-05,4.21181]
[1777045246264,41.04,77754.81,0.15,-0.03658,4e-05,4.22644]
[1777045251299,41.03,77764.76,0.15,-0.03621,4e-05,4.19142]
[1777045256334,41.03,77763.38,0.15,-0.03625,4e-05,4.19529]
[1777045261369,41.03,77758.59,0.15,-0.03642,4e-05,4.21084]
[1777045266405,41.03,77758.77,0.15,-0.0364,4e-05,4.20915]
[1777045271439,41.02,77748.05,0.15,-0.03678,4e-05,4.24458]
[1777045276473,41.02,77736.23,0.15,-0.03721,4e-05,4.28407]
[1777045281509,41.01,77734.82,0.15,-0.03724,4e-05,4.28742]
[1777045286544,41.01,77734.04,0.15,-0.03725,4e-05,4.28861]
[1777045291578,41.0,77730.03,0.15,-0.03736,4e-05,4.29736]
[1777045294603,41.0,77747.22,0.15,-0.03671,4e-05,4.23678]
[1777045299635,41.0,77745.76,0.15,-0.03675,4e-05,4.24071]
[1777045304673,40.99,77747.85,0.15,-0.03666,4e-05,4.23222]
[1777045309705,40.99,77749.0,0.15,-0.0366,4e-05,4.22707]
[1777045313328,40.98,77732.69,0.15,-0.03718,4e-05,4.28067]
[1777045317763,40.97,77744.56,0.15,-0.03672,4e-05,4.238]
[1777045323398,40.97,77749.65,0.15,-0.03652,4e-05,4.21927]
[1777045328843,40.97,77760.48,0.15,-0.03611,4e-05,4.18089]
[1777045333875,40.97,77761.26,0.15,-0.03607,4e-05,4.17753]
[1777045338523,40.97,77777.9,0.15,-0.0355,4e-05,4.1236]
[1777045343538,40.98,77786.9,0.15,-0.0352,4e-05,4.0963]
[1777045348980,40.99,77786.11,0.15,-0.03527,4e-05,4.10207]
[1777045353608,41.0,77809.43,0.15,-0.03444,4e-05,4.02346]
[1777045358604,41.08,77822.38,0.15,-0.03424,4e-05,4.00454]
[1777045360894,41.1,77824.18,0.15,-0.03425,3e-05,4.00601]
[1777045361063,41.1,77823.68,0.15,-0.03428,4e-05,4.00841]
[1777045366099,41.12,77829.55,0.15,-0.03411,3e-05,3.99272]
[1777045369120,41.12,77842.85,0.15,-0.03367,3e-05,3.95134]
[1777045374156,41.14,77836.0,0.15,-0.03395,3e-05,3.97805]
[1777045379192,41.15,77831.8,0.15,-0.03414,3e-05,3.99572]
[1777045382216,41.16,77843.57,0.15,-0.03375,3e-05,3.95928]
[1777045387262,41.17,77839.86,0.15,-0.03393,3e-05,3.97564]
[1777045392285,41.18,77834.34,0.15,-0.03416,3e-05,3.99767]
[1777045397320,41.19,77831.4,0.15,-0.0343,3e-05,4.01108]
[1777045402356,41.2,77829.91,0.15,-0.03439,4e-05,4.01964]
[1777045407390,41.22,77826.95,0.15,-0.03453,4e-05,4.03301]
[1777045413432,41.23,77827.02,0.15,-0.03454,4e-05,4.0334]
[1777045416454,41.24,77815.54,0.15,-0.03497,4e-05,4.07361]
[1777045419476,41.24,77802.56,0.15,-0.03545,4e-05,4.11907]
[1777045424510,41.25,77806.31,0.15,-0.03535,4e-05,4.10927]
[1777045429545,41.26,77805.51,0.15,-0.03541,4e-05,4.11498]
[1777045434580,41.27,77803.5,0.15,-0.03551,4e-05,4.12478]
[1777045440622,41.28,77799.68,0.15,-0.03569,4e-05,4.14162]
[1777045445657,41.29,77791.28,0.15,-0.03602,4e-05,4.17292]
[1777045450692,41.3,77789.7,0.15,-0.03611,4e-05,4.18097]
[1777045455726,41.31,77789.88,0.15,-0.03613,4e-05,4.183]
[1777045456660,41.31,77789.88,0.15,-0.03613,4e-05,4.183]
[1777045456734,41.31,77789.73,0.15,-0.03614,4e-05,4.18403]
[1777045457193,41.31,77789.73,0.15,-0.03614,4e-05,4.18403]
[1777045457653,41.31,77789.73,0.15,-0.03614,4e-05,4.18403]
[1777045457254,41.31,77789.72,0.15,-0.03614,4e-05,4.18406]
[1777045457754,41.31,77789.81,0.15,-0.03615,4e-05,4.18428]
[1777045462776,41.32,77782.77,0.15,-0.03643,4e-05,4.21074]
[1777045464620,41.32,77782.77,0.15,-0.03643,4e-05,4.21074]
[1777045464721,41.32,77782.8,0.15,-0.03644,4e-05,4.21155]
[1777045466729,41.32,77782.8,0.15,-0.03644,4e-05,4.21155]
[1777045466929,41.32,77782.82,0.15,-0.03644,4e-05,4.21194]
[1777045467707,41.32,77782.82,0.15,-0.03644,4e-05,4.21194]
[1777045467814,41.32,77758.28,0.15,-0.03736,4e-05,4.2967]
[1777045472847,41.33,77765.08,0.15,-0.03709,4e-05,4.27169]
[1777045477881,41.34,77765.99,0.15,-0.03708,4e-05,4.27027]
[1777045479568,41.34,77765.99,0.15,-0.03708,4e-05,4.27027]
[1777045479652,41.34,77769.36,0.15,-0.03696,4e-05,4.25901]
[1777045480661,41.34,77769.36,0.15,-0.03696,4e-05,4.25901]
[1777045480763,41.34,77802.06,0.15,-0.03576,4e-05,4.1476]
[1777045480971,41.34,77802.06,0.15,-0.03576,4e-05,4.1476]
[1777045481085,41.34,77802.06,0.15,-0.03576,4e-05,4.14795]
[1777045482336,41.34,77802.06,0.15,-0.03576,4e-05,4.14795]
[1777045482873,41.34,77900.39,0.15,-0.03236,3e-05,3.82527]
[1777045482995,41.34,77899.14,0.15,-0.0324,3e-05,3.82926]
[1777045485775,41.34,77907.19,0.15,-0.03215,3e-05,3.80482]
[1777045486003,41.35,77911.63,0.15,-0.03203,3e-05,3.79393]
[1777045491420,41.37,77921.35,0.15,-0.03176,3e-05,3.76773]
[1777045491435,41.37,77921.35,0.15,-0.03176,3e-05,3.76773]
[1777045491538,41.37,77921.35,0.15,-0.03176,3e-05,3.76773]
[1777045491608,41.37,77938.56,0.15,-0.0312,3e-05,3.71377]
[1777045493807,41.38,77978.4,0.15,-0.03,3e-05,3.59617]
[1777045494645,41.38,78000.69,0.15,-0.02931,3e-05,3.52874]
[1777045496093,41.38,77982.11,0.15,-0.02988,3e-05,3.58489]
[1777045497107,41.44,77967.08,0.15,-0.03052,3e-05,3.64789]
[1777045498039,41.44,77967.08,0.15,-0.03052,3e-05,3.64789]
[1777045503170,41.52,78000.3,0.15,-0.02972,3e-05,3.57014]
[1777045504270,41.52,78000.3,0.15,-0.02972,3e-05,3.57014]
[1777045504272,41.57,78023.04,0.15,-0.02919,3e-05,3.51758]
[1777045506294,41.62,78023.04,0.15,-0.02934,3e-05,3.53315]
[1777045506396,41.62,78035.43,0.15,-0.02897,3e-05,3.49625]
[1777045508190,41.72,78035.43,0.15,-0.02928,3e-05,3.52701]
[1777045508309,41.78,78054.65,0.15,-0.02886,3e-05,3.48594]
[1777045513653,41.94,78050.5,0.15,-0.02946,3e-05,3.54588]
[1777045515393,42.08,78048.48,0.15,-0.02994,3e-05,3.59406]
[1777045515424,42.08,78062.61,0.15,-0.02951,3e-05,3.55197]
[1777045517339,42.13,78083.73,0.15,-0.02902,3e-05,3.50339]
[1777045518305,42.13,78119.3,0.15,-0.02798,3e-05,3.40019]
[1777045519310,42.23,78141.27,0.15,-0.02763,3e-05,3.36608]
[1777045524918,42.42,78199.96,0.15,-0.02653,3e-05,3.2562]
[1777045528038,42.54,78203.77,0.15,-0.02677,3e-05,3.281]
[1777045531554,42.72,78201.31,0.15,-0.02734,3e-05,3.33838]
[1777045531635,42.72,78177.98,0.15,-0.02797,3e-05,3.4007]
[1777045533606,42.84,78177.98,0.15,-0.0283,3e-05,3.43477]
[1777045533651,42.84,78143.31,0.15,-0.02932,3e-05,3.53588]
[1777045534722,42.84,78143.31,0.15,-0.02932,3e-05,3.53588]
[1777045534813,42.85,78125.7,0.15,-0.02986,3e-05,3.58874]
[1777045535538,42.85,78125.7,0.15,-0.02986,3e-05,3.58874]
[1777045535654,42.85,78125.7,0.15,-0.02986,3e-05,3.58874]
[1777045535718,42.86,78093.76,0.15,-0.03086,3e-05,3.68602]
[1777045536839,42.86,78093.76,0.15,-0.03086,3e-05,3.68602]
[1777045536871,42.86,78090.64,0.15,-0.03095,3e-05,3.69535]
[1777045539460,42.9,78070.81,0.15,-0.03171,3e-05,3.76872]
[1777045543764,42.91,78082.29,0.15,-0.03138,3e-05,3.73707]
[1777045545594,42.93,78093.34,0.15,-0.03107,3e-05,3.70704]
[1777045548528,42.94,78112.18,0.15,-0.03052,3e-05,3.6541]
[1777045553562,43.06,78100.05,0.15,-0.03127,3e-05,3.72694]
[1777045556587,43.07,78087.84,0.15,-0.03168,3e-05,3.76672]
[1777045559236,43.13,78081.72,0.15,-0.03206,3e-05,3.80434]
[1777045559607,43.17,78068.63,0.15,-0.03257,3e-05,3.8533]
[1777045560641,43.17,78053.27,0.15,-0.03306,3e-05,3.90055]
[1777045561689,43.17,78029.15,0.15,-0.03386,3e-05,3.9764]
[1777045567813,43.2,78036.75,0.15,-0.03371,3e-05,3.9625]
[1777045567868,43.2,78063.86,0.15,-0.03284,3e-05,3.87917]
[1777045570348,43.21,78068.52,0.15,-0.03271,3e-05,3.86633]
[1777045570415,43.21,78068.52,0.15,-0.03271,3e-05,3.86633]
[1777045570695,43.21,78081.61,0.15,-0.0323,3e-05,3.82714]
[1777045571001,43.21,78081.61,0.15,-0.0323,3e-05,3.82714]
[1777045571128,43.21,78081.61,0.15,-0.0323,3e-05,3.82714]
[1777045571325,43.21,78081.61,0.15,-0.0323,3e-05,3.82714]
[1777045580798,43.23,78060.88,0.15,-0.03303,3e-05,3.89751]
[1777045583822,43.25,78072.54,0.15,-0.0327,3e-05,3.86564]
[1777045585835,43.25,78058.06,0.15,-0.03318,3e-05,3.91168]
[1777045589860,43.26,78038.03,0.15,-0.03386,3e-05,3.97679]
[1777045592927,43.27,78016.39,0.15,-0.03457,3e-05,4.04311]
[1777045594898,43.27,78001.84,0.15,-0.03507,3e-05,4.09029]
[1777045595911,43.27,78015.63,0.15,-0.03461,3e-05,4.04704]
[1777045599941,43.28,78042.55,0.15,-0.03374,3e-05,3.96481]
[1777045604979,43.29,78040.34,0.15,-0.03385,3e-05,3.97497]
[1777045606998,43.3,78057.64,0.15,-0.0333,3e-05,3.92265]
[1777045609005,43.3,78070.08,0.15,-0.03291,3e-05,3.88584]
[1777045611033,43.31,78086.94,0.15,-0.03239,3e-05,3.83584]
[1777045613037,43.31,78067.18,0.15,-0.03304,3e-05,3.89796]
[1777045616062,43.32,78052.84,0.15,-0.03353,3e-05,3.94443]
[1777045617067,43.32,78038.41,0.15,-0.034,3e-05,3.99007]
[1777045622143,43.35,78048.73,0.15,-0.03376,3e-05,3.96656]
[1777045623796,43.35,78077.8,0.15,-0.03283,3e-05,3.87818]
[1777045627260,43.36,78090.53,0.15,-0.03245,3e-05,3.84164]
[1777045633275,43.38,78094.01,0.15,-0.03238,3e-05,3.83523]
[1777045635842,43.39,78067.05,0.15,-0.03328,3e-05,3.92091]
[1777045641276,43.4,78059.19,0.15,-0.03356,3e-05,3.9484]
[1777045645913,43.41,78037.74,0.15,-0.0343,3e-05,4.0183]
[1777045651347,43.42,78050.75,0.15,-0.03387,3e-05,3.97675]
[1777045656382,43.43,78061.66,0.15,-0.03354,3e-05,3.94577]
[1777045661416,43.44,78058.44,0.15,-0.03368,3e-05,3.9589]
[1777045666451,43.45,78063.41,0.15,-0.03355,3e-05,3.9467]
[1777045671486,43.46,78059.69,0.15,-0.0337,3e-05,3.96134]
[1777045676523,43.47,78048.34,0.15,-0.03411,3e-05,3.99959]
[1777045680549,43.47,78035.25,0.15,-0.03456,3e-05,4.04265]
[1777045682565,43.48,78019.92,0.15,-0.03508,3e-05,4.09199]
[1777045687600,43.48,78026.12,0.15,-0.0349,3e-05,4.07425]
[1777045692634,43.49,78023.73,0.15,-0.035,3e-05,4.08398]
[1777045695661,43.5,78038.87,0.15,-0.03451,3e-05,4.03807]
[1777045700689,43.5,78029.01,0.15,-0.03487,3e-05,4.07148]
[1777045702703,43.51,78010.57,0.15,-0.0355,3e-05,4.13082]
[1777045707740,43.51,78006.22,0.15,-0.03566,3e-05,4.1465]
[1777045709756,43.51,77993.32,0.15,-0.03611,3e-05,4.18843]
[1777045712775,43.52,78011.34,0.15,-0.03547,3e-05,4.12791]
[1777045717810,43.52,78006.34,0.15,-0.03566,3e-05,4.1454]
[1777045722847,43.53,78016.75,0.15,-0.03532,3e-05,4.11373]
[1777045727880,43.53,78020.67,0.15,-0.03521,3e-05,4.10306]
[1777045732915,43.54,78010.67,0.15,-0.03556,3e-05,4.13644]
[1777045735975,43.54,78005.79,0.15,-0.03574,3e-05,4.15261]
[1777045735997,43.54,77981.57,0.15,-0.03657,3e-05,4.23064]
[1777045737193,43.54,77961.14,0.15,-0.03729,4e-05,4.29766]
[1777045742987,43.54,77945.98,0.15,-0.03783,4e-05,4.34761]
[1777045748023,43.54,77944.99,0.15,-0.03787,4e-05,4.3507]
[1777045753066,43.54,77950.74,0.15,-0.03766,4e-05,4.3316]
[1777045755071,43.54,77962.48,0.15,-0.03724,4e-05,4.29308]
[1777045760107,43.54,77958.46,0.15,-0.03739,4e-05,4.3065]
[1777045765141,43.54,77947.81,0.15,-0.03777,4e-05,4.34159]
[1777045767186,43.54,77935.4,0.15,-0.03821,4e-05,4.38269]
[1777045769174,43.54,77923.9,0.15,-0.03863,4e-05,4.42061]
[1777045771186,43.54,77939.93,0.15,-0.03802,4e-05,4.3634]
[1777045776224,43.54,77948.72,0.15,-0.0377,4e-05,4.33421]
[1777045781258,43.54,77945.35,0.15,-0.03782,4e-05,4.34553]
[1777045786292,43.54,77939.54,0.15,-0.03803,4e-05,4.36469]
[1777045791327,43.54,77946.96,0.15,-0.03776,4e-05,4.34002]
[1777045795355,43.54,77958.58,0.15,-0.03735,4e-05,4.30181]
[1777045800390,43.54,77957.15,0.15,-0.0374,4e-05,4.30673]
[1777045805429,43.54,77967.3,0.15,-0.03704,4e-05,4.2736]
[1777045810461,43.54,77974.49,0.15,-0.0368,4e-05,4.25059]
[1777045811468,43.54,77986.15,0.15,-0.03639,3e-05,4.2129]
[1777045815079,43.54,77996.44,0.15,-0.03604,3e-05,4.18012]
[1777045815246,43.54,78002.28,0.15,-0.03584,3e-05,4.16162]
[1777045817152,43.55,78027.23,0.15,-0.035,3e-05,4.08273]
[1777045822548,43.55,78028.59,0.15,-0.03498,3e-05,4.08088]
[1777045827581,43.56,78027.69,0.15,-0.03503,3e-05,4.08572]
[1777045830603,43.56,78048.25,0.15,-0.03436,3e-05,4.02224]
[1777045835636,43.57,78043.71,0.15,-0.03451,3e-05,4.0353]
[1777045839167,43.58,78056.01,0.15,-0.03412,3e-05,3.99828]
[1777045844699,43.59,78059.98,0.15,-0.03402,3e-05,3.98915]
[1777045847367,43.59,78074.71,0.15,-0.03356,3e-05,3.94523]
[1777045852755,43.6,78066.59,0.15,-0.03385,3e-05,3.97345]
[1777045857790,43.62,78068.13,0.15,-0.03383,3e-05,3.97187]
[1777045860813,43.62,78056.32,0.15,-0.03424,3e-05,4.01034]
[1777045865856,43.63,78048.93,0.15,-0.03451,3e-05,4.03622]
[1777045870891,43.64,78054.26,0.15,-0.03436,3e-05,4.02222]
[1777045875932,43.65,78066.38,0.15,-0.03399,3e-05,3.98716]
[1777045880964,43.66,78072.88,0.15,-0.03381,3e-05,3.97006]
[1777045882272,43.66,78072.88,0.15,-0.03381,3e-05,3.97006]
[1777045882363,43.66,78072.88,0.15,-0.03381,3e-05,3.97006]
[1777045882367,43.66,78074.73,0.15,-0.03377,3e-05,3.96557]
[1777045882978,43.66,78074.73,0.15,-0.03377,3e-05,3.96557]
[1777045884994,43.67,78061.06,0.15,-0.03423,3e-05,4.00918]
[1777045888021,43.67,78048.28,0.15,-0.03466,3e-05,4.05062]
[1777045893051,43.68,78048.58,0.15,-0.03465,3e-05,4.04845]
[1777045898087,43.69,78052.15,0.15,-0.03456,3e-05,4.03968]
[1777045901108,43.69,78035.95,0.15,-0.03511,3e-05,4.092]
[1777045906144,43.7,78032.96,0.15,-0.03523,3e-05,4.1034]
[1777045909163,43.7,78019.51,0.15,-0.0357,3e-05,4.14719]
[1777045914199,43.71,78021.05,0.15,-0.03566,3e-05,4.14378]
[1777045919234,43.71,78029.55,0.15,-0.03539,3e-05,4.11838]
[1777045924269,43.72,78020.01,0.15,-0.03573,3e-05,4.15027]
[1777045929303,43.72,78029.63,0.15,-0.03542,3e-05,4.12154]
[1777045933332,43.73,78017.08,0.15,-0.03586,3e-05,4.16267]
[1777045938368,43.73,78018.94,0.15,-0.03581,3e-05,4.15809]
[1777045943402,43.74,78023.31,0.15,-0.03568,3e-05,4.14543]
[1777045948437,43.74,78013.85,0.15,-0.03601,3e-05,4.17688]
[1777045953483,43.74,78020.14,0.15,-0.03578,3e-05,4.15408]
[1777045958509,43.75,78033.77,0.15,-0.03534,3e-05,4.11246]
[1777045961858,43.75,78038.88,0.15,-0.03517,3e-05,4.09698]
[1777045961959,43.75,78039.51,0.15,-0.03515,3e-05,4.09534]
[1777045963125,43.75,78039.51,0.15,-0.03515,3e-05,4.09534]
[1777045963177,43.75,78035.74,0.15,-0.03528,3e-05,4.10758]
[1777045964071,43.75,78035.74,0.15,-0.03528,3e-05,4.10758]
[1777045964110,43.75,78035.09,0.15,-0.03531,3e-05,4.10999]
[1777045969585,43.76,78032.64,0.15,-0.03541,3e-05,4.11968]
[1777045971031,43.76,78032.64,0.15,-0.03541,3e-05,4.11968]
[1777045971066,43.76,78033.33,0.15,-0.03539,3e-05,4.11782]
[1777045976635,43.77,78027.91,0.15,-0.03559,3e-05,4.1369]
[1777045981670,43.77,78021.41,0.15,-0.03583,3e-05,4.15903]
[1777045986706,43.78,78027.79,0.15,-0.03563,3e-05,4.14011]
[1777045991739,43.78,78028.97,0.15,-0.0356,3e-05,4.13773]
[1777045996775,43.79,78033.09,0.15,-0.03548,3e-05,4.12608]
[1777046001812,43.79,78031.92,0.15,-0.03553,3e-05,4.13125]
[1777046006845,43.8,78043.06,0.15,-0.03517,3e-05,4.0976]
[1777046008509,43.8,78056.48,0.15,-0.03473,3e-05,4.05618]
[1777046010561,43.8,78056.48,0.15,-0.03473,3e-05,4.05618]
[1777046010873,43.8,78060.36,0.15,-0.03461,3e-05,4.0449]
[1777046012178,43.8,78060.36,0.15,-0.03461,3e-05,4.0449]
[1777046012263,43.8,78049.07,0.15,-0.03497,3e-05,4.07714]
[1777046014901,43.81,78030.97,0.15,-0.03559,3e-05,4.13544]
[1777046016919,43.81,78014.69,0.15,-0.03615,3e-05,4.18788]
[1777046021952,43.81,78001.81,0.15,-0.0366,3e-05,4.23008]
[1777046026985,43.81,78001.44,0.15,-0.03662,3e-05,4.23186]
[1777046032031,43.82,77992.85,0.15,-0.03692,3e-05,4.26014]
[1777046033258,43.82,77992.85,0.15,-0.03692,3e-05,4.26014]
[1777046033362,43.82,77978.02,0.15,-0.03745,4e-05,4.30841]
[1777046036054,43.82,77964.63,0.15,-0.03792,4e-05,4.3522]
[1777046039036,43.81,77965.12,0.15,-0.0379,4e-05,4.35042]
[1777046039111,43.81,77969.74,0.15,-0.03774,4e-05,4.33517]
[1777046041443,43.81,77986.85,0.15,-0.03713,4e-05,4.27921]
[1777046041792,43.81,77986.85,0.15,-0.03713,4e-05,4.27921]
[1777046042112,43.81,77986.85,0.15,-0.03713,4e-05,4.27921]
[1777046047144,43.81,77981.94,0.15,-0.0373,4e-05,4.29535]
[1777046052181,43.82,77991.85,0.15,-0.03696,3e-05,4.26337]
[1777046055720,43.82,77991.7,0.15,-0.03697,3e-05,4.26411]
[1777046056206,43.82,77991.65,0.15,-0.03697,3e-05,4.26436]
[1777046061242,43.82,77993.9,0.15,-0.0369,3e-05,4.2575]
[1777046066277,43.82,77997.92,0.15,-0.03676,3e-05,4.24502]
[1777046071312,43.82,78000.23,0.15,-0.03666,3e-05,4.23454]
[1777046071760,43.82,78000.23,0.15,-0.03666,3e-05,4.23454]
[1777046072320,43.82,78002.08,0.15,-0.0366,3e-05,4.22871]
[1777046076349,43.82,77987.84,0.15,-0.0371,4e-05,4.2753]
[1777046077097,43.82,77987.84,0.15,-0.0371,4e-05,4.2753]
[1777046077356,43.82,77990.59,0.15,-0.037,3e-05,4.26645]
[1777046082394,43.83,77993.94,0.15,-0.03689,3e-05,4.25616]
[1777046087429,43.83,78000.78,0.15,-0.03666,3e-05,4.23472]
[1777046092464,43.83,78000.32,0.15,-0.03668,3e-05,4.2368]
[1777046093611,43.83,78000.32,0.15,-0.03668,3e-05,4.2368]
[1777046093641,43.83,77997.57,0.15,-0.03678,3e-05,4.24578]
[1777046094934,43.83,77997.57,0.15,-0.03678,3e-05,4.24589]
[1777046095486,43.83,77992.15,0.15,-0.03697,3e-05,4.26349]
[1777046100522,43.83,77996.61,0.15,-0.03682,3e-05,4.24943]
[1777046103541,43.83,78011.7,0.15,-0.0363,3e-05,4.20133]
[1777046108577,43.84,78013.86,0.15,-0.03623,3e-05,4.1952]
[1777046113612,43.84,78012.01,0.15,-0.03631,3e-05,4.20189]
[1777046118646,43.84,78001.27,0.15,-0.03668,3e-05,4.23701]
[1777046123681,43.84,78013.85,0.15,-0.03625,3e-05,4.19698]
[1777046129373,43.84,78023.55,0.15,-0.03593,3e-05,4.16671]
[1777046134654,43.85,78029.55,0.15,-0.0357,3e-05,4.14479]
[1777046134840,43.85,78060.7,0.15,-0.03466,3e-05,4.04712]
[1777046140818,43.86,78049.26,0.15,-0.03507,3e-05,4.08517]
[1777046145849,43.86,78040.61,0.15,-0.03538,3e-05,4.1141]
[1777046150882,43.87,78033.5,0.15,-0.03563,3e-05,4.13794]
[1777046155917,43.87,78031.87,0.15,-0.0357,3e-05,4.14433]
[1777046160953,43.87,78023.47,0.15,-0.03599,3e-05,4.17212]
[1777046162966,43.87,78011.33,0.15,-0.03642,3e-05,4.2113]
[1777046168001,43.88,78012.99,0.15,-0.03637,3e-05,4.20665]
[1777046173036,43.88,78021.2,0.15,-0.03609,3e-05,4.18112]
[1777046178070,43.88,78019.98,0.15,-0.03614,3e-05,4.18583]
[1777046183107,43.88,78002.65,0.15,-0.03675,3e-05,4.24217]
[1777046188142,43.89,77998.59,0.15,-0.03689,3e-05,4.25552]
[1777046189714,43.89,77998.59,0.15,-0.03689,3e-05,4.25552]
[1777046189737,43.89,77998.07,0.15,-0.03691,3e-05,4.2573]
[1777046192592,43.89,77994.68,0.15,-0.037,3e-05,4.26464]
[1777046192693,43.89,77994.41,0.15,-0.03701,3e-05,4.26557]
[1777046197204,43.89,78009.47,0.15,-0.03649,3e-05,4.21724]
[1777046202239,43.89,78006.01,0.15,-0.03661,3e-05,4.22892]
[1777046207274,43.89,78009.06,0.15,-0.03651,3e-05,4.21974]
[1777046209288,43.89,77996.98,0.15,-0.03694,3e-05,4.25888]
[1777046214323,43.89,77992.64,0.15,-0.03709,4e-05,4.27313]
[1777046219358,43.89,77988.33,0.15,-0.03724,4e-05,4.28726]
[1777046221539,43.89,77980.8,0.15,-0.03751,4e-05,4.31178]
[1777046221806,43.89,77980.8,0.15,-0.03751,4e-05,4.31178]
[1777046224108,43.89,77979.25,0.15,-0.03756,4e-05,4.3167]
[1777046224392,43.89,77980.25,0.15,-0.03753,4e-05,4.31339]
[1777046229430,43.89,77978.7,0.15,-0.03758,4e-05,4.31831]
[1777046234080,43.89,77976.94,0.15,-0.03764,4e-05,4.32397]
[1777046234465,43.89,77976.49,0.15,-0.03766,4e-05,4.32541]
[1777046235475,43.89,77989.11,0.15,-0.03721,4e-05,4.28427]
[1777046236419,43.89,77989.11,0.15,-0.03721,4e-05,4.28427]
[1777046236490,43.89,77988.24,0.15,-0.03724,4e-05,4.28714]
[1777046239698,43.89,77988.79,0.15,-0.03722,4e-05,4.28544]
[1777046239723,43.89,77986.56,0.15,-0.0373,4e-05,4.29278]
[1777046244536,43.89,78001.94,0.15,-0.03677,3e-05,4.24317]
[1777046247558,43.89,78017.01,0.15,-0.03625,3e-05,4.19528]
[1777046252592,43.9,78018.96,0.15,-0.03617,3e-05,4.18661]
[1777046257627,43.9,78025.19,0.15,-0.03597,3e-05,4.16786]
[1777046262662,43.91,78025.15,0.15,-0.03598,3e-05,4.16948]
[1777046267697,43.91,78029.36,0.15,-0.03585,3e-05,4.15727]
[1777046272733,43.91,78019.53,0.15,-0.0362,3e-05,4.18971]
[1777046277767,43.92,78014.38,0.15,-0.03639,3e-05,4.2071]
[1777046282802,43.92,78014.13,0.15,-0.0364,3e-05,4.2087]
[1777046285393,43.92,78014.57,0.15,-0.03639,3e-05,4.2076]
[1777046285824,43.92,78014.04,0.15,-0.03641,3e-05,4.20944]
[1777046290858,43.92,78026.22,0.15,-0.036,3e-05,4.17131]
[1777046295893,43.93,78030.35,0.15,-0.03587,3e-05,4.15923]
[1777046300931,43.93,78036.98,0.15,-0.03566,3e-05,4.13949]
[1777046305964,43.94,78037.1,0.15,-0.03567,3e-05,4.14045]
[1777046311000,43.94,78033.57,0.15,-0.03578,3e-05,4.14928]
[1777046315258,43.94,78019.45,0.15,-0.03627,3e-05,4.19524]
[1777046319060,43.95,78032.76,0.15,-0.03582,3e-05,4.15363]
[1777046324098,43.95,78035.29,0.15,-0.03575,3e-05,4.14682]
[1777046329132,43.94,78035.72,0.15,-0.03571,3e-05,4.14348]
[1777046334169,43.94,78035.06,0.15,-0.03572,3e-05,4.1436]
[1777046339202,43.93,78038.88,0.15,-0.03557,3e-05,4.12953]
[1777046344236,43.92,78039.36,0.15,-0.03553,3e-05,4.12615]
[1777046347258,43.92,78025.32,0.15,-0.03599,3e-05,4.16955]
[1777046352297,43.91,78020.56,0.15,-0.03613,3e-05,4.18244]
[1777046357333,43.91,78018.93,0.15,-0.03616,3e-05,4.18536]
[1777046362372,43.9,78020.36,0.15,-0.03609,3e-05,4.17852]
[1777046364419,43.9,78020.58,0.15,-0.03608,3e-05,4.17739]
[1777046364956,43.9,78020.58,0.15,-0.03608,3e-05,4.17739]
[1777046365637,43.89,78021.5,0.15,-0.03604,3e-05,4.17359]
[1777046365697,43.89,78025.8,0.15,-0.03589,3e-05,4.15989]
[1777046371435,43.89,78031.49,0.15,-0.03564,3e-05,4.13579]
[1777046376858,43.88,78034.56,0.15,-0.03553,3e-05,4.12471]
[1777046382898,43.87,78039.93,0.15,-0.03533,3e-05,4.10584]
[1777046388552,43.87,78038.95,0.15,-0.03534,3e-05,4.10681]
[1777046392666,43.86,78039.18,0.15,-0.03532,3e-05,4.1052]
[1777046392688,43.86,78046.48,0.15,-0.03507,3e-05,4.08192]
[1777046395507,43.86,78048.25,0.15,-0.03501,3e-05,4.07583]
[1777046395600,43.86,78043.81,0.15,-0.03515,3e-05,4.08955]
[1777046400641,43.86,78037.01,0.15,-0.03536,3e-05,4.10947]
[1777046404704,43.85,78042.6,0.15,-0.03517,3e-05,4.09096]
[1777046404806,43.85,78039.66,0.15,-0.03526,3e-05,4.09995]
[1777046407688,43.85,78052.08,0.15,-0.03484,3e-05,4.06006]
[1777046412722,43.85,78044.05,0.15,-0.0351,3e-05,4.08415]
[1777046417756,43.84,78033.5,0.15,-0.03544,3e-05,4.11604]
[1777046422793,43.84,78027.43,0.15,-0.03562,3e-05,4.13368]
[1777046427826,43.83,78019.77,0.15,-0.03587,3e-05,4.15632]
[1777046430848,43.83,78007.93,0.15,-0.03626,3e-05,4.19309]
[1777046432008,43.83,78007.93,0.15,-0.03626,3e-05,4.19309]
[1777046432107,43.82,78004.47,0.15,-0.03634,3e-05,4.1997]
[1777046432812,43.82,78004.47,0.15,-0.03634,3e-05,4.1997]
[1777046432913,43.82,78006.37,0.15,-0.03627,3e-05,4.19318]
[1777046434033,43.82,78006.37,0.15,-0.03627,3e-05,4.19318]
[1777046434134,43.82,78012.41,0.15,-0.03606,3e-05,4.17343]
[1777046434794,43.82,78012.41,0.15,-0.03606,3e-05,4.17343]
[1777046434877,43.82,78012.41,0.15,-0.03606,3e-05,4.17305]
[1777046436565,43.82,78011.82,0.15,-0.03607,3e-05,4.17456]
[1777046436887,43.82,78011.82,0.15,-0.03607,3e-05,4.17418]
[1777046438000,43.82,78011.82,0.15,-0.03607,3e-05,4.17418]
[1777046438001,43.82,78007.77,0.15,-0.0362,3e-05,4.18675]
[1777046443939,43.81,78008.19,0.15,-0.03616,3e-05,4.18306]
[1777046448972,43.8,78004.57,0.15,-0.03627,3e-05,4.19269]
[1777046454007,43.8,78011.11,0.15,-0.03602,3e-05,4.16978]
[1777046459046,43.79,78004.1,0.15,-0.03624,3e-05,4.19018]
[1777046459388,43.79,78004.1,0.15,-0.03624,3e-05,4.19018]
[1777046460053,43.79,78003.24,0.15,-0.03627,3e-05,4.19253]
[1777046460786,43.79,78003.24,0.15,-0.03627,3e-05,4.19253]
[1777046461058,43.79,77999.81,0.15,-0.03638,3e-05,4.20312]
[1777046461705,43.79,77999.81,0.15,-0.03638,3e-05,4.20312]
[1777046462064,43.78,77995.32,0.15,-0.03653,3e-05,4.21713]
[1777046465688,43.78,77986.73,0.15,-0.03682,3e-05,4.24342]
[1777046466092,43.78,77986.36,0.15,-0.03682,3e-05,4.24412]
[1777046469111,43.77,77963.75,0.15,-0.0376,4e-05,4.31616]
[1777046474146,43.76,77956.63,0.15,-0.03782,4e-05,4.33638]
[1777046475156,43.76,77944.64,0.15,-0.03825,4e-05,4.37527]
[1777046480191,43.75,77951.15,0.15,-0.03798,4e-05,4.3504]
[1777046485229,43.74,77949.28,0.15,-0.03801,4e-05,4.35322]
[1777046488248,43.73,77935.81,0.15,-0.03847,4e-05,4.39571]
[1777046493283,43.72,77940.74,0.15,-0.03822,4e-05,4.37205]
[1777046498318,43.71,77947.21,0.15,-0.03795,4e-05,4.34719]
[1777046503355,43.7,77942.59,0.15,-0.03808,4e-05,4.35906]
[1777046508390,43.69,77936.0,0.15,-0.03829,4e-05,4.3775]
[1777046511120,43.69,77934.37,0.15,-0.03834,4e-05,4.3822]
[1777046511185,43.68,77934.37,0.15,-0.03832,4e-05,4.38078]
[1777046516450,43.67,77936.46,0.15,-0.03821,4e-05,4.37032]
[1777046521481,43.66,77931.89,0.15,-0.03834,4e-05,4.38192]
[1777046526135,43.65,77949.84,0.15,-0.03766,4e-05,4.31935]
[1777046531557,43.64,77962.09,0.15,-0.03719,4e-05,4.27632]
[1777046536869,43.63,77964.69,0.15,-0.03707,4e-05,4.26569]
[1777046541111,43.62,77984.89,0.15,-0.03635,3e-05,4.19829]
[1777046546662,43.62,77996.99,0.15,-0.0359,3e-05,4.15682]
[1777046551695,43.61,77997.96,0.15,-0.03582,3e-05,4.14832]
[1777046556729,43.6,77997.0,0.15,-0.03584,3e-05,4.14969]
[1777046560272,43.6,77971.77,0.15,-0.0367,3e-05,4.22956]
[1777046565793,43.59,77962.94,0.15,-0.03698,4e-05,4.25584]
[1777046570837,43.58,77970.2,0.15,-0.0367,4e-05,4.22974]
[1777046575865,43.58,77979.4,0.15,-0.03636,3e-05,4.19781]
[1777046580908,43.57,77982.82,0.15,-0.03622,3e-05,4.18478]
[1777046582914,43.57,77967.52,0.15,-0.03674,4e-05,4.23345]
[1777046587952,43.56,77970.02,0.15,-0.03663,3e-05,4.22298]
[1777046592983,43.55,77954.41,0.15,-0.03715,4e-05,4.27138]
[1777046598018,43.54,77958.86,0.15,-0.03697,4e-05,4.25418]
[1777046603053,43.53,77953.93,0.15,-0.03711,4e-05,4.26778]
[1777046609096,43.52,77952.08,0.15,-0.03714,4e-05,4.27072]
[1777046614133,43.52,77950.15,0.15,-0.03716,4e-05,4.27078]
[1777046619166,43.51,77937.55,0.15,-0.03757,4e-05,4.30887]
[1777046624201,43.5,77945.09,0.15,-0.03727,4e-05,4.28132]
[1777046629236,43.49,77945.94,0.15,-0.03721,4e-05,4.27591]
[1777046632259,43.48,77959.99,0.15,-0.0367,4e-05,4.22847]
[1777046637292,43.48,77959.67,0.15,-0.03669,4e-05,4.22729]
[1777046642333,43.47,77969.46,0.15,-0.03632,3e-05,4.19331]
[1777046647364,43.46,77981.02,0.15,-0.0359,3e-05,4.15408]
[1777046652398,43.46,77975.47,0.15,-0.03608,3e-05,4.17032]
[1777046657432,43.45,77968.15,0.15,-0.03631,3e-05,4.192]
[1777046662468,43.44,77960.98,0.15,-0.03654,4e-05,4.21317]
[1777046666496,43.44,77948.98,0.15,-0.03694,4e-05,4.25052]
[1777046671530,43.43,77946.61,0.15,-0.03697,4e-05,4.25221]
[1777046676566,43.42,77951.96,0.15,-0.03676,4e-05,4.23243]
[1777046681600,43.42,77947.88,0.15,-0.03688,4e-05,4.24346]
[1777046686635,43.41,77948.52,0.15,-0.03683,4e-05,4.23912]
[1777046691670,43.4,77946.49,0.15,-0.03688,4e-05,4.24349]
[1777046695701,43.39,77976.45,0.15,-0.03581,3e-05,4.14456]
[1777046700853,43.39,77973.91,0.15,-0.03589,3e-05,4.15156]
[1777046707266,43.39,77977.33,0.15,-0.03575,3e-05,4.13882]
[1777046712820,43.38,77983.56,0.15,-0.03552,3e-05,4.11668]
[1777046717856,43.37,77986.02,0.15,-0.03542,3e-05,4.10727]
[1777046722891,43.37,77984.39,0.15,-0.03545,3e-05,4.11095]
[1777046727931,43.36,77994.81,0.15,-0.03508,3e-05,4.07597]
[1777046732961,43.36,77998.56,0.15,-0.03492,3e-05,4.05959]
[1777046737996,43.36,77994.25,0.15,-0.03505,3e-05,4.07222]
[1777046743037,43.35,77989.64,0.15,-0.0352,3e-05,4.08569]
[1777046748070,43.35,77989.12,0.15,-0.0352,3e-05,4.08615]
[1777046753104,43.34,77989.33,0.15,-0.03518,3e-05,4.08428]
[1777046758139,43.34,77994.35,0.15,-0.035,3e-05,4.06712]
[1777046764182,43.34,77996.75,0.15,-0.0349,3e-05,4.05831]
[1777046769217,43.33,78010.38,0.15,-0.03444,3e-05,4.01438]
[1777046771231,43.33,78022.52,0.15,-0.03403,3e-05,3.9761]
[1777046776268,43.33,78025.93,0.15,-0.03392,3e-05,3.96528]
[1777046780296,43.33,78046.04,0.15,-0.03326,3e-05,3.90289]
[1777046785332,43.33,78049.67,0.15,-0.03315,3e-05,3.89211]
[1777046790367,43.34,78040.93,0.15,-0.03343,3e-05,3.91952]
[1777046795401,43.34,78041.46,0.15,-0.03339,3e-05,3.91461]
[1777046800438,43.34,78039.62,0.15,-0.03345,3e-05,3.92055]
[1777046805515,43.34,78040.85,0.15,-0.03342,3e-05,3.91686]
[1777046812524,43.33,78026.32,0.15,-0.03386,3e-05,3.95892]
[1777046817559,43.32,78022.85,0.15,-0.03397,3e-05,3.96902]
[1777046822595,43.32,78010.52,0.15,-0.03437,3e-05,4.00696]
[1777046824830,43.32,77997.21,0.15,-0.03481,3e-05,4.04881]
[1777046827829,43.31,77982.81,0.15,-0.03528,3e-05,4.09231]
[1777046829726,43.31,77982.81,0.15,-0.03525,3e-05,4.09013]
[1777046829746,43.31,77978.99,0.15,-0.03538,3e-05,4.1021]
[1777046830672,43.31,77978.99,0.15,-0.03538,3e-05,4.1021]
[1777046830762,43.31,77975.88,0.15,-0.03549,3e-05,4.11179]
[1777046833634,43.3,77973.69,0.15,-0.03556,3e-05,4.11826]
[1777046833671,43.3,77966.7,0.15,-0.03579,3e-05,4.14044]
[1777046838706,43.3,77962.29,0.15,-0.03593,3e-05,4.15296]
[1777046843741,43.29,77963.71,0.15,-0.03586,3e-05,4.14662]
[1777046848776,43.29,77967.59,0.15,-0.03571,3e-05,4.13263]
[1777046853816,43.28,77966.69,0.15,-0.0357,3e-05,4.13052]
[1777046855502,43.28,77954.41,0.15,-0.03612,3e-05,4.1699]
[1777046860861,43.27,77947.6,0.15,-0.03634,4e-05,4.18994]
[1777046865896,43.27,77949.6,0.15,-0.03625,3e-05,4.18169]
[1777046866745,43.27,77949.6,0.15,-0.03625,3e-05,4.18169]
[1777046866902,43.27,77950.59,0.15,-0.03621,3e-05,4.17813]
[1777046870931,43.25,77938.15,0.15,-0.03659,4e-05,4.21366]
[1777046875657,43.23,77935.61,0.15,-0.03663,4e-05,4.21677]
[1777046875972,43.23,77934.5,0.15,-0.03667,4e-05,4.2204]
[1777046879009,43.23,77917.05,0.15,-0.03727,4e-05,4.27599]
[1777046881013,43.22,77904.19,0.15,-0.03772,4e-05,4.31752]
[1777046885039,43.22,77915.9,0.15,-0.03727,4e-05,4.27594]
[1777046887054,43.21,77902.88,0.15,-0.03773,4e-05,4.31852]
[1777046890071,43.21,77890.92,0.15,-0.03814,4e-05,4.35594]
[1777046894099,43.2,77874.53,0.15,-0.03871,4e-05,4.40828]
[1777046899134,43.19,77873.63,0.15,-0.03871,4e-05,4.40771]
[1777046904169,43.17,77872.0,0.15,-0.03873,4e-05,4.4097]
[1777046907194,43.17,77857.79,0.15,-0.03923,4e-05,4.45558]
[1777046911221,43.16,77873.32,0.15,-0.03859,4e-05,4.39628]
[1777046916259,43.15,77869.38,0.15,-0.0387,4e-05,4.40617]
[1777046921300,43.14,77865.9,0.15,-0.0388,4e-05,4.41449]
[1777046923308,43.13,77853.64,0.15,-0.03924,4e-05,4.45458]
[1777046928344,43.12,77854.15,0.15,-0.03918,4e-05,4.449]
[1777046933378,43.11,77857.12,0.15,-0.03902,4e-05,4.43514]
[1777046938413,43.1,77853.4,0.15,-0.03912,4e-05,4.44401]
[1777046943453,43.08,77857.86,0.15,-0.03892,4e-05,4.42514]
[1777046948489,43.07,77860.63,0.15,-0.03877,4e-05,4.41223]
[1777046953524,43.06,77856.94,0.15,-0.03887,4e-05,4.42119]
[1777046958558,43.05,77848.24,0.15,-0.03916,4e-05,4.44698]
[1777046963594,43.04,77840.56,0.15,-0.0394,4e-05,4.46937]
[1777046968629,43.02,77843.19,0.15,-0.03926,4e-05,4.4564]
[1777046973665,43.01,77848.68,0.15,-0.03898,4e-05,4.43]
[1777046978700,43.0,77853.03,0.15,-0.03878,4e-05,4.41144]
[1777046983734,42.99,77859.51,0.15,-0.0385,4e-05,4.38591]
[1777046986425,42.98,77876.54,0.15,-0.03785,4e-05,4.32657]
[1777046991791,42.97,77877.49,0.15,-0.03779,4e-05,4.32066]
[1777046996824,42.96,77877.65,0.15,-0.03775,4e-05,4.31729]
[1777047001860,42.95,77878.51,0.15,-0.03769,4e-05,4.31165]
[1777047006902,42.95,77884.58,0.15,-0.03745,4e-05,4.28893]
[1777047011938,42.94,77883.36,0.15,-0.03746,4e-05,4.29058]
[1777047016974,42.93,77875.39,0.15,-0.03773,4e-05,4.31474]
[1777047022315,42.93,77880.8,0.15,-0.03751,4e-05,4.29472]
[1777047028057,42.92,77891.89,0.15,-0.03708,4e-05,4.25468]
[1777047030953,42.91,77894.07,0.15,-0.03699,4e-05,4.24665]
[1777047031074,42.91,77896.58,0.15,-0.03687,4e-05,4.23429]
[1777047033090,42.91,77909.62,0.15,-0.03639,4e-05,4.19063]
[1777047038123,42.88,77915.74,0.15,-0.03607,4e-05,4.16019]
[1777047043159,42.84,77918.14,0.15,-0.03586,4e-05,4.14059]
[1777047049200,42.83,77923.69,0.15,-0.03565,3e-05,4.1213]
[1777047054236,42.83,77932.33,0.15,-0.03534,3e-05,4.09219]
[1777047059274,42.83,77936.64,0.15,-0.03518,3e-05,4.07743]
[1777047064307,42.82,77934.15,0.15,-0.03526,3e-05,4.08471]
[1777047066325,42.82,77946.71,0.15,-0.03482,3e-05,4.04381]
[1777047071361,42.82,77944.29,0.15,-0.0349,3e-05,4.05097]
[1777047073369,42.82,77957.76,0.15,-0.03444,3e-05,4.00772]
[1777047078404,42.82,77940.52,0.15,-0.03502,3e-05,4.06226]
[1777047083609,42.82,77941.27,0.15,-0.03499,3e-05,4.05925]
[1777047089482,42.81,77950.05,0.15,-0.03468,3e-05,4.03025]
[1777047094517,42.81,77949.17,0.15,-0.03468,3e-05,4.02894]
[1777047099552,42.81,77943.86,0.15,-0.03485,3e-05,4.04537]
[1777047104590,42.81,77941.82,0.15,-0.03491,3e-05,4.0512]
[1777047109625,42.81,77954.32,0.15,-0.03448,3e-05,4.0106]
[1777047114660,42.8,77954.68,0.15,-0.03446,3e-05,4.00901]
[1777047119696,42.8,77952.52,0.15,-0.03453,3e-05,4.01545]
[1777047124729,42.8,77948.89,0.15,-0.03465,3e-05,4.02659]
[1777047129766,42.8,77946.93,0.15,-0.03471,3e-05,4.03248]
[1777047134806,42.8,77940.54,0.15,-0.03493,3e-05,4.05265]
[1777047139836,42.8,77937.45,0.15,-0.03503,3e-05,4.06222]
[1777047144870,42.8,77935.94,0.15,-0.03508,3e-05,4.06673]
[1777047149907,42.8,77934.21,0.15,-0.03514,3e-05,4.07197]
[1777047154941,42.79,77931.9,0.15,-0.03518,3e-05,4.07553]
[1777047159976,42.79,77920.66,0.15,-0.03557,3e-05,4.11164]
[1777047161608,42.79,77907.35,0.15,-0.03603,4e-05,4.15477]
[1777047162979,42.79,77907.35,0.15,-0.03603,4e-05,4.15477]
[1777047163815,42.79,77907.35,0.15,-0.03603,4e-05,4.15477]
[1777047169352,42.79,77897.71,0.15,-0.03636,4e-05,4.18496]
[1777047178111,42.78,77892.54,0.15,-0.03651,4e-05,4.19904]
[1777047181237,42.78,77891.02,0.15,-0.03656,4e-05,4.20345]
[1777047181297,42.77,77893.09,0.15,-0.03648,4e-05,4.19601]
[1777047184155,42.77,77881.17,0.15,-0.0369,4e-05,4.23481]
[1777047189582,42.77,77876.0,0.15,-0.03707,4e-05,4.25049]
[1777047195230,42.76,77877.24,0.15,-0.03699,4e-05,4.24325]
[1777047197182,42.76,77877.57,0.15,-0.03697,4e-05,4.24178]
[1777047197277,42.76,77886.0,0.15,-0.03667,4e-05,4.21345]
[1777047202281,42.75,77886.19,0.15,-0.03664,4e-05,4.21123]
[1777047205774,42.75,77886.12,0.15,-0.03664,4e-05,4.21082]
[1777047205775,42.75,77884.81,0.15,-0.03668,4e-05,4.21484]
[1777047211342,42.74,77879.02,0.15,-0.03684,4e-05,4.22825]
[1777047216377,42.73,77878.47,0.15,-0.03684,4e-05,4.22833]
[1777047221413,42.73,77875.47,0.15,-0.03693,4e-05,4.23648]
[1777047226449,42.72,77868.82,0.15,-0.03715,4e-05,4.25669]
[1777047231485,42.72,77861.74,0.15,-0.03738,4e-05,4.27827]
[1777047236518,42.71,77861.64,0.15,-0.03736,4e-05,4.2765]
[1777047240547,42.7,77880.12,0.15,-0.03668,4e-05,4.21344]
[1777047242257,42.7,77881.06,0.15,-0.03664,4e-05,4.21001]
[1777047242503,42.7,77881.06,0.15,-0.03664,4e-05,4.21001]
[1777047249614,42.69,77860.64,0.15,-0.03735,4e-05,4.27503]
[1777047254644,42.69,77855.0,0.15,-0.03753,4e-05,4.29174]
[1777047259680,42.68,77850.64,0.15,-0.03767,4e-05,4.30401]
[1777047264716,42.67,77851.08,0.15,-0.03762,4e-05,4.30015]
[1777047269749,42.66,77851.18,0.15,-0.03759,4e-05,4.29745]
[1777047274785,42.66,77841.36,0.15,-0.0379,4e-05,4.32443]
[1777047279820,42.65,77838.82,0.15,-0.03797,4e-05,4.33038]
[1777047284856,42.64,77829.91,0.15,-0.03827,4e-05,4.35782]
[1777047289891,42.63,77819.74,0.15,-0.03861,4e-05,4.38943]
[1777047292911,42.62,77806.81,0.15,-0.03908,4e-05,4.43175]
[1777047296940,42.61,77795.29,0.15,-0.03948,4e-05,4.46852]
[1777047301978,42.6,77782.89,0.15,-0.03992,4e-05,4.50772]
[1777047304057,42.6,77771.34,0.15,-0.04035,4e-05,4.54639]
[1777047306004,42.59,77758.13,0.15,-0.04085,4e-05,4.5911]
[1777047306233,42.59,77758.13,0.15,-0.04085,4e-05,4.5911]
[1777047307013,42.59,77761.57,0.15,-0.0407,4e-05,4.57803]
[1777047308505,42.59,77768.18,0.15,-0.04043,4e-05,4.55389]
[1777047309027,42.58,77769.8,0.15,-0.04036,4e-05,4.54732]
[1777047310076,42.58,77769.8,0.15,-0.04036,4e-05,4.54732]
[1777047311043,42.58,77767.62,0.15,-0.04042,4e-05,4.5532]
[1777047312495,42.58,77766.42,0.15,-0.04046,4e-05,4.55651]
[1777047313057,42.57,77766.44,0.15,-0.04045,4e-05,4.55553]
[1777047314875,42.57,77764.76,0.15,-0.04051,4e-05,4.56052]
[1777047315074,42.57,77766.29,0.15,-0.04044,4e-05,4.55423]
[1777047315763,42.57,77766.29,0.15,-0.04044,4e-05,4.55423]
[1777047316079,42.56,77764.7,0.15,-0.04049,4e-05,4.55889]
[1777047316992,42.56,77764.7,0.15,-0.04049,4e-05,4.55889]
[1777047317085,42.56,77766.52,0.15,-0.04041,4e-05,4.55159]
[1777047317853,42.56,77766.52,0.15,-0.04041,4e-05,4.55159]
[1777047318092,42.56,77771.26,0.15,-0.04021,4e-05,4.53408]
[1777047318984,42.56,77771.26,0.15,-0.04021,4e-05,4.53408]
[1777047319118,42.56,77771.26,0.15,-0.04021,4e-05,4.53408]
[1777047319107,42.56,77772.08,0.15,-0.04017,4e-05,4.53032]
[1777047319770,42.56,77772.08,0.15,-0.04017,4e-05,4.53032]
[1777047320499,42.55,77773.72,0.15,-0.0401,4e-05,4.52371]
[1777047321123,42.55,77777.03,0.15,-0.03996,4e-05,4.51129]
[1777047325445,42.54,77775.08,0.15,-0.04001,4e-05,4.5155]
[1777047325547,42.54,77772.17,0.15,-0.0401,4e-05,4.52391]
[1777047331185,42.52,77774.36,0.15,-0.03994,4e-05,4.50808]
[1777047336221,42.51,77778.94,0.15,-0.03971,4e-05,4.48781]
[1777047341256,42.5,77767.49,0.15,-0.04011,4e-05,4.52338]
[1777047346291,42.48,77768.53,0.15,-0.04002,4e-05,4.51523]
[1777047349031,42.47,77756.25,0.15,-0.04047,4e-05,4.55549]
[1777047354349,42.46,77757.54,0.15,-0.04036,4e-05,4.54618]
[1777047359383,42.44,77751.79,0.15,-0.04053,4e-05,4.5606]
[1777047364418,42.42,77753.02,0.15,-0.04042,4e-05,4.55138]
[1777047369454,42.41,77749.72,0.15,-0.0405,4e-05,4.55811]
[1777047374489,42.39,77750.31,0.15,-0.04042,4e-05,4.55121]
[1777047379525,42.38,77756.63,0.15,-0.04013,4e-05,4.52449]
[1777047384559,42.37,77752.86,0.15,-0.04022,4e-05,4.53306]
[1777047387581,42.36,77764.39,0.15,-0.03975,4e-05,4.48999]
[1777047389596,42.35,77778.08,0.15,-0.0392,4e-05,4.44078]
[1777047391609,42.35,77788.0,0.15,-0.03878,4e-05,4.4013]
[1777047396643,42.34,77788.82,0.15,-0.03871,4e-05,4.395]
[1777047401969,42.33,77797.79,0.15,-0.03834,4e-05,4.36151]
[1777047404484,42.32,77798.3,0.15,-0.0383,4e-05,4.35783]
[1777047409736,42.31,77791.32,0.15,-0.03852,4e-05,4.37784]
[1777047414770,42.3,77787.82,0.15,-0.03862,4e-05,4.38651]
[1777047419805,42.29,77780.75,0.15,-0.03885,4e-05,4.4074]
[1777047424840,42.28,77785.13,0.15,-0.03865,4e-05,4.38884]
[1777047428434,42.27,77781.83,0.15,-0.03875,4e-05,4.39815]
[1777047432898,42.26,77754.23,0.15,-0.03977,4e-05,4.49048]
[1777047437933,42.25,77743.3,0.15,-0.04015,4e-05,4.52441]
[1777047442969,42.23,77742.07,0.15,-0.04015,4e-05,4.52428]
[1777047448011,42.22,77739.54,0.15,-0.0402,4e-05,4.52876]
[1777047453042,42.21,77740.97,0.15,-0.04006,4e-05,4.51563]
[1777047458076,42.19,77735.46,0.15,-0.04023,4e-05,4.53075]
[1777047461098,42.18,77720.84,0.15,-0.04078,4e-05,4.57989]
[1777047463111,42.18,77708.45,0.15,-0.04125,4e-05,4.62214]
[1777047468146,42.16,77700.44,0.15,-0.04152,4e-05,4.64569]
[1777047472175,42.15,77712.85,0.15,-0.04097,4e-05,4.5972]
[1777047477210,42.13,77715.46,0.15,-0.04082,4e-05,4.58311]
[1777047482248,42.12,77717.77,0.15,-0.04067,4e-05,4.57022]
[1777047486273,42.11,77701.33,0.15,-0.04129,4e-05,4.62516]
[1777047491308,42.09,77701.96,0.15,-0.04121,4e-05,4.61783]
[1777047496343,42.08,77703.89,0.15,-0.04108,4e-05,4.60593]
[1777047501378,42.06,77703.32,0.15,-0.04104,4e-05,4.603]
[1777047506415,42.05,77702.71,0.15,-0.04101,4e-05,4.60025]
[1777047511450,42.03,77710.39,0.15,-0.04062,4e-05,4.56425]
[1777047514471,42.0,77726.16,0.15,-0.03989,4e-05,4.49819]
[1777047520343,41.99,77730.9,0.15,-0.03966,4e-05,4.47691]
[1777047526557,41.97,77727.71,0.15,-0.03973,4e-05,4.48357]
[1777047531594,41.96,77723.18,0.15,-0.03987,4e-05,4.49564]
[1777047536628,41.95,77718.2,0.15,-0.04002,4e-05,4.50926]
[1777047541662,41.94,77717.6,0.15,-0.04,4e-05,4.50732]
[1777047546703,41.92,77717.64,0.15,-0.03995,4e-05,4.50313]
[1777047551735,41.91,77717.84,0.15,-0.0399,4e-05,4.49848]
[1777047556771,41.9,77715.7,0.15,-0.03994,4e-05,4.50219]
[1777047561805,41.89,77719.09,0.15,-0.03977,4e-05,4.48625]
[1777047565834,41.88,77732.23,0.15,-0.03922,4e-05,4.43714]
[1777047570869,41.87,77723.38,0.15,-0.03953,4e-05,4.46472]
[1777047575905,41.86,77724.46,0.15,-0.03942,4e-05,4.45366]
[1777047580939,41.85,77723.88,0.15,-0.0394,4e-05,4.45227]
[1777047585975,41.84,77714.98,0.15,-0.03971,4e-05,4.48009]
[1777047588996,41.83,77727.93,0.15,-0.03918,4e-05,4.43175]
[1777047594031,41.82,77718.63,0.15,-0.0395,4e-05,4.46112]
[1777047599066,41.81,77717.89,0.15,-0.03949,4e-05,4.46023]
[1777047604104,41.8,77721.59,0.15,-0.03931,4e-05,4.44385]
[1777047609138,41.79,77721.94,0.15,-0.03926,4e-05,4.43932]
[1777047614172,41.77,77720.35,0.15,-0.03929,4e-05,4.44157]
[1777047619207,41.76,77724.29,0.15,-0.0391,4e-05,4.42444]
[1777047624242,41.76,77733.45,0.15,-0.03871,4e-05,4.3893]
[1777047629283,41.75,77727.49,0.15,-0.03891,4e-05,4.40718]
[1777047634328,41.74,77714.85,0.15,-0.03934,4e-05,4.44541]
[1777047639348,41.73,77711.85,0.15,-0.03942,4e-05,4.452]
[1777047645389,41.71,77710.9,0.15,-0.03941,4e-05,4.45137]
[1777047650424,41.7,77707.78,0.15,-0.0395,4e-05,4.45913]
[1777047652438,41.7,77694.6,0.15,-0.04,4e-05,4.50453]
[1777047657475,41.69,77698.16,0.15,-0.03982,4e-05,4.48822]
[1777047662519,41.68,77709.03,0.15,-0.03936,4e-05,4.44629]
[1777047667547,41.67,77708.45,0.15,-0.03934,4e-05,4.44499]
[1777047672578,41.66,77710.0,0.15,-0.03925,4e-05,4.43629]
[1777047677613,41.65,77710.51,0.15,-0.03919,4e-05,4.4312]
[1777047682649,41.64,77707.07,0.15,-0.03929,4e-05,4.44006]
[1777047686677,41.63,77695.09,0.15,-0.03973,4e-05,4.47968]
[1777047691711,41.62,77692.14,0.15,-0.03977,4e-05,4.4826]
[1777047696747,41.61,77688.54,0.15,-0.03989,4e-05,4.49322]
[1777047701785,41.61,77680.41,0.15,-0.04021,4e-05,4.52218]
[1777047706822,41.61,77679.94,0.15,-0.04024,4e-05,4.52464]
[1777047711851,41.62,77680.64,0.15,-0.04023,4e-05,4.52392]
[1777047716887,41.62,77682.24,0.15,-0.04019,4e-05,4.51997]
[1777047721924,41.63,77681.4,0.15,-0.04024,4e-05,4.52475]
[1777047726959,41.63,77681.37,0.15,-0.04025,4e-05,4.52511]
[1777047731994,41.63,77679.52,0.15,-0.04032,4e-05,4.53141]
[1777047737418,41.63,77679.72,0.15,-0.04031,4e-05,4.53104]
[1777047737459,41.63,77671.56,0.15,-0.04064,4e-05,4.5605]
[1777047739024,41.63,77665.83,0.15,-0.04087,4e-05,4.58143]
[1777047739052,41.63,77664.63,0.15,-0.04092,4e-05,4.58576]
[1777047744110,41.63,77654.11,0.15,-0.04136,4e-05,4.62484]
[1777047752141,41.64,77641.0,0.15,-0.04188,4e-05,4.67022]
[1777047757173,41.64,77641.94,0.15,-0.04185,4e-05,4.66744]
[1777047762208,41.63,77648.74,0.15,-0.04154,4e-05,4.64012]
[1777047767250,41.62,77655.07,0.15,-0.04125,4e-05,4.61434]
[1777047770589,41.62,77667.11,0.15,-0.04075,4e-05,4.56908]
[1777047773577,41.61,77691.88,0.15,-0.03974,4e-05,4.47833]
[1777047779330,41.6,77689.14,0.15,-0.0398,4e-05,4.48381]
[1777047784365,41.59,77695.74,0.15,-0.0395,4e-05,4.45696]
[1777047789399,41.58,77703.85,0.15,-0.03915,4e-05,4.42507]
[1777047794435,41.57,77700.69,0.15,-0.03924,4e-05,4.43318]
[1777047799474,41.56,77698.71,0.15,-0.03928,4e-05,4.43707]
[1777047800567,41.56,77716.02,0.15,-0.03861,4e-05,4.37551]
[1777047802492,41.56,77733.8,0.15,-0.03791,4e-05,4.31239]
[1777047804610,41.55,77721.1,0.15,-0.03839,4e-05,4.35576]
[1777047810548,41.54,77717.24,0.15,-0.0385,4e-05,4.3663]
[1777047815583,41.54,77705.3,0.15,-0.03891,4e-05,4.40186]
[1777047820625,41.53,77698.81,0.15,-0.03914,4e-05,4.42246]
[1777047825681,41.52,77706.28,0.15,-0.03881,4e-05,4.39278]
[1777047830715,41.51,77704.77,0.15,-0.03884,4e-05,4.39526]
[1777047832732,41.51,77716.79,0.15,-0.03836,4e-05,4.35204]
[1777047837766,41.5,77711.19,0.15,-0.03855,4e-05,4.36918]
[1777047842802,41.49,77707.82,0.15,-0.03865,4e-05,4.37845]
[1777047847837,41.48,77708.76,0.15,-0.03859,4e-05,4.37262]
[1777047848842,41.48,77721.77,0.15,-0.03808,4e-05,4.32664]
[1777047852695,41.48,77734.82,0.15,-0.03757,4e-05,4.27982]
[1777047857935,41.47,77725.56,0.15,-0.03791,4e-05,4.31043]
[1777047863946,41.46,77726.68,0.15,-0.03783,4e-05,4.30369]
[1777047868983,41.46,77726.64,0.15,-0.03781,4e-05,4.30181]
[1777047874018,41.45,77720.98,0.15,-0.03798,4e-05,4.31569]
[1777047879291,41.45,77730.69,0.15,-0.03759,4e-05,4.28034]
[1777047885094,41.44,77729.12,0.15,-0.03762,4e-05,4.28313]
[1777047890129,41.43,77730.35,0.15,-0.03755,4e-05,4.277]
[1777047895168,41.43,77731.97,0.15,-0.03747,4e-05,4.26953]
[1777047900210,41.42,77736.95,0.15,-0.03727,4e-05,4.2506]
[1777047905239,41.42,77742.44,0.15,-0.03704,4e-05,4.23017]
[1777047908257,41.41,77731.1,0.15,-0.03746,4e-05,4.26829]
[1777047913291,41.41,77736.36,0.15,-0.03724,4e-05,4.24822]
[1777047918329,41.4,77734.23,0.15,-0.0373,4e-05,4.25375]
[1777047923363,41.39,77732.62,0.15,-0.03734,4e-05,4.25748]
[1777047928400,41.39,77731.88,0.15,-0.03735,4e-05,4.2582]
[1777047933434,41.38,77728.81,0.15,-0.03741,4e-05,4.26301]
[1777047937463,41.38,77713.83,0.15,-0.03797,4e-05,4.31388]
[1777047939478,41.37,77700.1,0.15,-0.03848,4e-05,4.36053]
[1777047942622,41.37,77686.99,0.15,-0.03897,4e-05,4.40518]
[1777047948541,41.37,77678.47,0.15,-0.03931,4e-05,4.43572]
[1777047953623,41.37,77680.03,0.15,-0.03924,4e-05,4.42903]
[1777047959621,41.35,77683.9,0.15,-0.03904,4e-05,4.41103]
[1777047964655,41.35,77683.65,0.15,-0.03902,4e-05,4.40898]
[1777047969690,41.34,77681.84,0.15,-0.03906,4e-05,4.41258]
[1777047971707,41.33,77693.27,0.15,-0.0386,4e-05,4.37107]
[1777047974821,41.33,77710.98,0.15,-0.0379,4e-05,4.30751]
[1777047980773,41.32,77707.89,0.15,-0.038,4e-05,4.31591]
[1777047985803,41.32,77708.14,0.15,-0.03796,4e-05,4.31304]
[1777047990838,41.31,77705.75,0.15,-0.03803,4e-05,4.31936]
[1777047995872,41.3,77705.06,0.15,-0.03801,4e-05,4.31601]
[1777047998895,41.3,77693.14,0.15,-0.03845,4e-05,4.35657]
[1777048003930,41.29,77693.65,0.15,-0.03841,4e-05,4.35234]
[1777048008971,41.28,77701.22,0.15,-0.03809,4e-05,4.32359]
[1777048012678,41.28,77712.73,0.15,-0.03764,4e-05,4.28186]
[1777048018032,41.26,77717.54,0.15,-0.03737,4e-05,4.25743]
[1777048023899,41.25,77719.64,0.15,-0.03727,4e-05,4.24834]
[1777048026091,41.25,77730.8,0.15,-0.03685,4e-05,4.20925]
[1777048031127,41.24,77733.46,0.15,-0.03673,4e-05,4.19898]
[1777048036166,41.24,77733.19,0.15,-0.03673,4e-05,4.1988]
[1777048038495,41.24,77745.0,0.15,-0.03629,4e-05,4.15793]
[1777048044218,41.24,77756.29,0.15,-0.03586,4e-05,4.11868]
[1777048049253,41.24,77756.75,0.15,-0.03584,4e-05,4.11676]
[1777048054289,41.23,77745.7,0.15,-0.03622,4e-05,4.15025]
[1777048059322,41.23,77750.96,0.15,-0.03602,4e-05,4.13182]
[1777048064361,41.23,77752.34,0.15,-0.03596,4e-05,4.12675]
[1777048069393,41.23,77749.89,0.15,-0.03605,4e-05,4.13467]
[1777048074428,41.23,77751.54,0.15,-0.03598,4e-05,4.12865]
[1777048079464,41.23,77753.2,0.15,-0.03592,4e-05,4.12271]
[1777048084497,41.23,77751.26,0.15,-0.03599,4e-05,4.12901]
[1777048089533,41.23,77750.56,0.15,-0.03601,4e-05,4.1311]
[1777048094570,41.23,77744.99,0.15,-0.03621,4e-05,4.1497]
[1777048099602,41.22,77745.7,0.15,-0.03618,4e-05,4.14672]
[1777048104639,41.22,77742.84,0.15,-0.03628,4e-05,4.15606]
[1777048109673,41.22,77748.26,0.15,-0.03608,4e-05,4.13719]
[1777048114709,41.22,77737.78,0.15,-0.03643,4e-05,4.1689]
[1777048119743,41.22,77733.2,0.15,-0.03659,4e-05,4.18392]
[1777048123770,41.22,77721.7,0.15,-0.03702,4e-05,4.22286]
[1777048128808,41.21,77717.88,0.15,-0.03715,4e-05,4.23491]
[1777048133841,41.21,77713.13,0.15,-0.03731,4e-05,4.25012]
[1777048138875,41.2,77704.12,0.15,-0.03764,4e-05,4.2801]
[1777048143913,41.2,77693.6,0.15,-0.03803,4e-05,4.31535]
[1777048147942,41.2,77681.93,0.15,-0.03846,4e-05,4.35487]
[1777048152977,41.19,77689.26,0.15,-0.03816,4e-05,4.32697]
[1777048158039,41.18,77692.65,0.15,-0.03801,4e-05,4.31356]
[1777048163047,41.18,77696.03,0.15,-0.03786,4e-05,4.2996]
[1777048168083,41.16,77696.79,0.15,-0.03778,4e-05,4.29217]
[1777048173117,41.16,77696.46,0.15,-0.03774,4e-05,4.28793]
[1777048178153,41.15,77695.44,0.15,-0.03776,4e-05,4.28981]
[1777048183189,41.15,77696.09,0.15,-0.03772,4e-05,4.28586]
[1777048188223,41.14,77695.18,0.15,-0.03773,4e-05,4.28739]
[1777048193260,41.14,77703.27,0.15,-0.03741,4e-05,4.25766]
[1777048198294,41.13,77705.54,0.15,-0.03731,4e-05,4.2484]
[1777048203335,41.13,77721.92,0.15,-0.03668,4e-05,4.19052]
[1777048208368,41.13,77730.46,0.15,-0.03635,4e-05,4.16045]
[1777048210384,41.13,77742.19,0.15,-0.03592,4e-05,4.12023]
[1777048215416,41.13,77740.97,0.15,-0.03596,4e-05,4.12412]
[1777048220450,41.12,77746.68,0.15,-0.03575,4e-05,4.10449]
[1777048225486,41.12,77754.4,0.15,-0.03546,4e-05,4.07825]
[1777048228508,41.12,77742.14,0.15,-0.03591,4e-05,4.11976]
[1777048233543,41.12,77743.07,0.15,-0.03584,4e-05,4.11265]
[1777048238580,41.12,77740.35,0.15,-0.03594,4e-05,4.12162]
[1777048243614,41.12,77741.86,0.15,-0.03588,4e-05,4.11615]
[1777048248660,41.12,77742.64,0.15,-0.03585,4e-05,4.1132]
[1777048249657,41.12,77759.17,0.15,-0.03525,4e-05,4.05729]
[1777048254694,41.12,77754.49,0.15,-0.03542,4e-05,4.07317]
[1777048259730,41.12,77755.89,0.15,-0.03537,4e-05,4.06854]
[1777048264764,41.12,77768.7,0.15,-0.03491,4e-05,4.02574]
[1777048269797,41.12,77765.93,0.15,-0.03501,4e-05,4.0355]
[1777048272827,41.12,77777.72,0.15,-0.0346,4e-05,3.99649]
[1777048277855,41.13,77781.67,0.15,-0.03446,4e-05,3.98426]
[1777048282898,41.13,77772.6,0.15,-0.0348,4e-05,4.01547]
[1777048284906,41.13,77761.11,0.15,-0.03521,4e-05,4.05417]
[1777048289940,41.14,77762.22,0.15,-0.03519,4e-05,4.0517]
[1777048294974,41.14,77767.55,0.15,-0.03499,4e-05,4.03211]
[1777048300010,41.15,77772.99,0.15,-0.03482,4e-05,4.01659]
[1777048305048,41.15,77774.03,0.15,-0.03479,4e-05,4.01389]
[1777048310081,41.15,77768.98,0.15,-0.03498,4e-05,4.0315]
[1777048315122,41.16,77769.06,0.15,-0.03498,4e-05,4.03186]
[1777048320152,41.16,77769.48,0.15,-0.03497,4e-05,4.03101]
[1777048325188,41.16,77764.32,0.15,-0.03517,4e-05,4.04892]
[1777048330222,41.16,77766.77,0.15,-0.03508,4e-05,4.04126]
[1777048335256,41.16,77760.83,0.15,-0.0353,4e-05,4.06182]
[1777048340292,41.17,77761.35,0.15,-0.03529,4e-05,4.06052]
[1777048346195,41.17,77760.99,0.15,-0.03531,4e-05,4.06232]
[1777048351368,41.17,77763.74,0.15,-0.03519,4e-05,4.05006]
[1777048354391,41.18,77777.32,0.15,-0.03472,4e-05,4.00663]
[1777048356266,41.18,77790.08,0.15,-0.03427,4e-05,3.96449]
[1777048361438,41.21,77796.72,0.15,-0.03415,4e-05,3.95329]
[1777048363782,41.21,77797.54,0.15,-0.03412,4e-05,3.95086]
[1777048363879,41.21,77796.83,0.15,-0.03415,4e-05,3.95346]
[1777048365207,41.21,77796.83,0.15,-0.03415,4e-05,3.95346]
[1777048365466,41.21,77800.25,0.15,-0.03404,4e-05,3.94273]
[1777048366642,41.21,77800.25,0.15,-0.03404,4e-05,3.94273]
[1777048367254,41.21,77800.25,0.15,-0.03404,4e-05,3.94273]
[1777048366683,41.21,77800.76,0.15,-0.03402,4e-05,3.94132]
[1777048368026,41.21,77800.76,0.15,-0.03402,4e-05,3.94132]
[1777048373949,41.22,77802.0,0.15,-0.03399,4e-05,3.93887]
[1777048373963,41.22,77797.53,0.15,-0.03415,4e-05,3.95386]
[1777048375837,41.22,77797.53,0.15,-0.03416,4e-05,3.9541]
[1777048375937,41.22,77797.93,0.15,-0.03415,4e-05,3.95302]
[1777048380269,41.22,77797.32,0.15,-0.03417,4e-05,3.95572]
[1777048380585,41.23,77793.03,0.15,-0.03433,4e-05,3.97012]
[1777048386187,41.23,77799.77,0.15,-0.0341,4e-05,3.94887]
[1777048386221,41.23,77801.82,0.15,-0.03403,4e-05,3.94236]
[1777048387294,41.23,77801.82,0.15,-0.03403,4e-05,3.94236]
[1777048387620,41.23,77801.82,0.15,-0.03404,4e-05,3.94284]
[1777048392811,41.23,77802.91,0.15,-0.03401,4e-05,3.94022]
[1777048395820,41.24,77821.06,0.15,-0.03339,3e-05,3.88169]
[1777048397836,41.24,77822.93,0.15,-0.03333,3e-05,3.87628]
[1777048397934,41.24,77827.08,0.15,-0.03319,3e-05,3.86317]
[1777048399877,41.24,77827.08,0.15,-0.03319,3e-05,3.86353]
[1777048400033,41.24,77827.08,0.15,-0.03319,3e-05,3.86353]
[1777048400092,41.24,77828.12,0.15,-0.03316,3e-05,3.86055]
[1777048401686,41.24,77828.12,0.15,-0.03317,3e-05,3.86092]
[1777048405749,41.25,77841.66,0.15,-0.03272,3e-05,3.81929]
[1777048410785,41.26,77825.56,0.15,-0.0333,3e-05,3.87352]
[1777048415820,41.26,77828.26,0.15,-0.0332,3e-05,3.8632]
[1777048420853,41.27,77831.84,0.15,-0.0331,3e-05,3.85358]
[1777048425891,41.28,77831.19,0.15,-0.03314,3e-05,3.85768]
[1777048430925,41.28,77834.32,0.15,-0.03305,3e-05,3.8495]
[1777048435961,41.29,77835.14,0.15,-0.03304,3e-05,3.8489]
[1777048440996,41.32,77841.84,0.15,-0.03292,3e-05,3.83757]
[1777048446038,41.39,77836.63,0.15,-0.03332,3e-05,3.87537]
[1777048451072,41.45,77836.14,0.15,-0.03354,3e-05,3.89606]
[1777048455102,41.46,77823.94,0.15,-0.03397,3e-05,3.93729]
[1777048460138,41.46,77826.87,0.15,-0.03389,3e-05,3.92937]
[1777048465171,41.51,77820.04,0.15,-0.03427,4e-05,3.9653]
[1777048470205,41.54,77832.5,0.15,-0.03396,3e-05,3.93594]
[1777048475243,41.56,77822.01,0.15,-0.03434,4e-05,3.97082]
[1777048480293,41.56,77825.51,0.15,-0.03423,3e-05,3.96052]
[1777048485315,41.56,77827.36,0.15,-0.03417,3e-05,3.95567]
[1777048488336,41.57,77842.85,0.15,-0.03367,3e-05,3.9084]
[1777048492364,41.58,77854.33,0.15,-0.03329,3e-05,3.87266]
[1777048497400,41.58,77866.91,0.15,-0.03288,3e-05,3.83336]
[1777048502436,41.59,77861.42,0.15,-0.03308,3e-05,3.85309]
[1777048507469,41.59,77866.75,0.15,-0.03292,3e-05,3.83795]
[1777048512503,41.6,77863.36,0.15,-0.03304,3e-05,3.84923]
[1777048519232,41.59,77863.29,0.15,-0.03303,3e-05,3.8482]
[1777048524587,41.6,77861.28,0.15,-0.03313,3e-05,3.8573]
[1777048529624,41.6,77875.31,0.15,-0.03266,3e-05,3.81343]
[1777048534660,41.61,77868.22,0.15,-0.0329,3e-05,3.83467]
[1777048539695,41.61,77872.14,0.15,-0.03277,3e-05,3.82295]
[1777048544730,41.61,77879.06,0.15,-0.03253,3e-05,3.79995]
[1777048549766,41.6,77885.36,0.15,-0.0323,3e-05,3.7783]
[1777048554800,41.6,77891.18,0.15,-0.03209,3e-05,3.7585]
[1777048559835,41.59,77887.0,0.15,-0.03222,3e-05,3.77019]
[1777048564870,41.59,77881.07,0.15,-0.0324,3e-05,3.78738]
[1777048569905,41.59,77881.26,0.15,-0.03238,3e-05,3.78593]
[1777048574939,41.59,77883.63,0.15,-0.03233,3e-05,3.78076]
[1777048579975,41.6,77883.67,0.15,-0.03235,3e-05,3.78299]
[1777048585011,41.61,77887.86,0.15,-0.03224,3e-05,3.77213]
[1777048591052,41.62,77887.43,0.15,-0.03225,3e-05,3.77287]
[1777048596086,41.63,77887.01,0.15,-0.03229,3e-05,3.77658]
[1777048599110,41.63,77852.66,0.15,-0.03346,3e-05,3.88752]
[1777048604151,41.64,77843.73,0.15,-0.03378,3e-05,3.91766]
[1777048609189,41.64,77837.87,0.15,-0.034,3e-05,3.93787]
[1777048614221,41.64,77835.19,0.15,-0.0341,3e-05,3.94763]
[1777048619256,41.65,77834.35,0.15,-0.03414,3e-05,3.95132]
[1777048624292,41.65,77826.38,0.15,-0.03443,4e-05,3.97831]
[1777048626306,41.65,77838.59,0.15,-0.03401,3e-05,3.93872]
[1777048631341,41.65,77846.39,0.15,-0.03375,3e-05,3.91459]
[1777048636378,41.66,77842.64,0.15,-0.03389,3e-05,3.92806]
[1777048641412,41.66,77839.66,0.15,-0.03401,3e-05,3.93898]
[1777048646447,41.66,77842.12,0.15,-0.03394,3e-05,3.93213]
[1777048651482,41.67,77848.54,0.15,-0.0337,3e-05,3.9091]
[1777048656517,41.67,77836.92,0.15,-0.03412,3e-05,3.94818]
[1777048661553,41.68,77831.86,0.15,-0.03431,3e-05,3.96583]
[1777048666588,41.68,77826.59,0.15,-0.0345,4e-05,3.98395]
[1777048671623,41.68,77821.88,0.15,-0.03467,4e-05,4.00023]
[1777048676659,41.68,77821.31,0.15,-0.0347,4e-05,4.00274]
[1777048681702,41.69,77820.53,0.15,-0.03473,4e-05,4.00588]
[1777048686729,41.69,77821.23,0.15,-0.03471,4e-05,4.00407]
[1777048691764,41.69,77823.03,0.15,-0.03466,4e-05,3.99857]
[1777048696799,41.69,77816.02,0.15,-0.03491,4e-05,4.02209]
[1777048701834,41.69,77815.55,0.15,-0.03493,4e-05,4.02378]
[1777048706869,41.69,77816.68,0.15,-0.03489,4e-05,4.02013]
[1777048711904,41.69,77830.15,0.15,-0.03439,4e-05,3.97254]
[1777048715932,41.69,77816.58,0.15,-0.03487,4e-05,4.01735]
[1777048720966,41.69,77817.4,0.15,-0.03484,4e-05,4.01473]
[1777048726002,41.69,77819.95,0.15,-0.03475,4e-05,4.00648]
[1777048731041,41.69,77821.7,0.15,-0.03469,4e-05,4.00091]
[1777048736072,41.7,77824.57,0.15,-0.03459,4e-05,3.99173]
[1777048741107,41.7,77819.86,0.15,-0.03476,4e-05,4.00737]
[1777048746421,41.7,77815.95,0.15,-0.0349,4e-05,4.02035]
[1777048753200,41.7,77807.22,0.15,-0.03521,4e-05,4.04896]
[1777048758227,41.69,77795.23,0.15,-0.03563,4e-05,4.08849]
[1777048763261,41.69,77793.72,0.15,-0.03568,4e-05,4.093]
[1777048768296,41.69,77787.47,0.15,-0.0359,4e-05,4.11333]
[1777048773331,41.69,77786.41,0.15,-0.0359,4e-05,4.11252]
[1777048778365,41.69,77786.64,0.15,-0.03589,4e-05,4.11109]
[1777048783406,41.68,77783.9,0.15,-0.03598,4e-05,4.1196]
[1777048786421,41.68,77772.5,0.15,-0.03639,4e-05,4.15746]
[1777048791457,41.68,77766.66,0.15,-0.03659,4e-05,4.17611]
[1777048796492,41.67,77771.69,0.15,-0.0364,4e-05,4.15799]
[1777048801530,41.67,77778.68,0.15,-0.03613,4e-05,4.13344]
[1777048802536,41.67,77791.15,0.15,-0.03568,4e-05,4.09144]
[1777048807570,41.67,77789.74,0.15,-0.03572,4e-05,4.09564]
[1777048812608,41.67,77784.35,0.15,-0.03591,4e-05,4.11307]
[1777048817642,41.67,77782.14,0.15,-0.03598,4e-05,4.11986]
[1777048821668,41.66,77768.31,0.15,-0.03648,4e-05,4.16593]
[1777048825696,41.66,77756.61,0.15,-0.03691,4e-05,4.20475]
[1777048828719,41.66,77744.06,0.15,-0.03737,4e-05,4.24677]
[1777048832132,41.65,77740.67,0.15,-0.03745,4e-05,4.25363]
[1777048832745,41.65,77733.85,0.15,-0.0377,4e-05,4.27675]
[1777048833121,41.65,77733.85,0.15,-0.0377,4e-05,4.27675]
[1777048833758,41.65,77734.74,0.15,-0.03767,4e-05,4.27327]
[1777048834469,41.65,77734.74,0.15,-0.03767,4e-05,4.27327]
[1777048834490,41.65,77734.74,0.15,-0.03767,4e-05,4.27327]
[1777048834776,41.65,77735.11,0.15,-0.03765,4e-05,4.27158]
[1777048835776,41.65,77722.56,0.15,-0.03812,4e-05,4.31459]
[1777048840801,41.64,77715.89,0.15,-0.03835,4e-05,4.3353]
[1777048843822,41.64,77704.08,0.15,-0.03879,4e-05,4.37496]
[1777048849747,41.63,77690.14,0.15,-0.03929,4e-05,4.42046]
[1777048853932,41.62,77690.35,0.15,-0.03926,4e-05,4.41777]
[1777048857925,41.61,77677.3,0.15,-0.03974,4e-05,4.4607]
[1777048862975,41.56,77661.58,0.15,-0.04018,4e-05,4.50029]
[1777048864980,41.55,77650.26,0.15,-0.04062,4e-05,4.53938]
[1777048870020,41.54,77640.77,0.15,-0.04096,4e-05,4.56941]
[1777048872030,41.54,77627.6,0.15,-0.04148,4e-05,4.61542]
[1777048877065,41.52,77621.71,0.15,-0.04166,4e-05,4.63108]
[1777048882104,41.5,77627.06,0.15,-0.04138,4e-05,4.60678]
[1777048887137,41.49,77621.83,0.15,-0.04154,4e-05,4.62115]
[1777048892172,41.47,77619.81,0.15,-0.04154,4e-05,4.61985]
[1777048897212,41.46,77608.57,0.15,-0.04195,4e-05,4.65624]
[1777048902247,41.44,77607.75,0.15,-0.04193,4e-05,4.65425]
[1777048906811,41.43,77623.12,0.15,-0.04126,4e-05,4.59412]
[1777048912317,41.42,77617.45,0.15,-0.04143,4e-05,4.60933]
[1777048917354,41.4,77609.8,0.15,-0.04169,4e-05,4.63258]
[1777048918837,41.4,77598.69,0.15,-0.04214,4e-05,4.67244]
[1777048924026,41.29,77589.43,0.15,-0.04211,4e-05,4.66942]
[1777048926419,41.26,77604.99,0.15,-0.04139,4e-05,4.60478]
[1777048929438,41.26,77619.58,0.15,-0.04076,4e-05,4.54898]
[1777048932459,41.25,77632.36,0.15,-0.04022,4e-05,4.50043]
[1777048937493,41.24,77629.43,0.15,-0.04029,4e-05,4.50744]
[1777048942528,41.23,77630.25,0.15,-0.04022,4e-05,4.50096]
[1777048947563,41.22,77629.15,0.15,-0.04023,4e-05,4.50129]
[1777048952599,41.21,77630.53,0.15,-0.0401,4e-05,4.48892]
[1777048956627,41.2,77619.04,0.15,-0.04053,4e-05,4.52773]
[1777048961664,41.19,77619.55,0.15,-0.04047,4e-05,4.52208]
[1777048966696,41.17,77618.22,0.15,-0.04048,4e-05,4.52311]
[1777048968711,41.17,77604.57,0.15,-0.04103,4e-05,4.57127]
[1777048971731,41.16,77617.24,0.15,-0.04048,4e-05,4.52265]
[1777048976771,41.15,77619.93,0.15,-0.04033,4e-05,4.50918]
[1777048981802,41.14,77624.06,0.15,-0.04012,4e-05,4.49066]
[1777048986842,41.13,77625.54,0.15,-0.04003,4e-05,4.48186]
[1777048991878,41.12,77631.81,0.15,-0.03974,4e-05,4.45597]
[1777048996912,41.11,77635.92,0.15,-0.03954,4e-05,4.43805]
[1777048997921,41.11,77647.98,0.15,-0.03905,4e-05,4.39431]
[1777049002957,41.1,77657.92,0.15,-0.03863,4e-05,4.35644]
[1777049006989,41.1,77673.85,0.15,-0.03799,4e-05,4.29841]
[1777049010901,41.09,77661.22,0.15,-0.03847,4e-05,4.34142]
[1777049016048,41.08,77660.47,0.15,-0.03844,4e-05,4.33797]
[1777049021084,41.08,77666.26,0.15,-0.03819,4e-05,4.31518]
[1777049024106,41.07,77677.38,0.15,-0.03775,4e-05,4.27491]
[1777049029979,41.07,77679.1,0.15,-0.03767,4e-05,4.26745]
[1777049039211,41.06,77690.16,0.15,-0.0372,4e-05,4.22511]
[1777049044246,41.05,77701.13,0.15,-0.03677,4e-05,4.18589]
[1777049046260,41.05,77713.31,0.15,-0.03632,4e-05,4.14382]
[1777049051294,41.05,77712.07,0.15,-0.03635,4e-05,4.14741]
[1777049056330,41.05,77707.89,0.15,-0.0365,4e-05,4.16099]
[1777049061366,41.04,77705.66,0.15,-0.03658,4e-05,4.16787]
[1777049066401,41.04,77711.87,0.15,-0.03634,4e-05,4.14586]
[1777049071435,41.04,77708.2,0.15,-0.03644,4e-05,4.15414]
[1777049076470,41.04,77695.54,0.15,-0.03691,4e-05,4.19694]
[1777049081512,41.04,77695.51,0.15,-0.0369,4e-05,4.19607]
[1777049086545,41.03,77698.08,0.15,-0.03679,4e-05,4.18629]
[1777049091579,41.03,77705.19,0.15,-0.03651,4e-05,4.16107]
[1777049096614,41.03,77708.94,0.15,-0.03637,4e-05,4.1477]
[1777049101650,41.03,77703.21,0.15,-0.03658,4e-05,4.16678]
[1777049106684,41.02,77703.51,0.15,-0.03656,4e-05,4.16515]
[1777049111743,41.02,77706.83,0.15,-0.03643,4e-05,4.15317]
[1777049116755,41.02,77702.23,0.15,-0.0366,4e-05,4.16855]
[1777049121790,41.02,77706.76,0.15,-0.03642,4e-05,4.15236]
[1777049126826,41.02,77715.96,0.15,-0.03607,4e-05,4.12036]
[1777049131860,41.02,77706.85,0.15,-0.03638,4e-05,4.14752]
[1777049136894,41.02,77714.58,0.15,-0.03609,4e-05,4.12069]
[1777049141932,41.02,77723.43,0.15,-0.03576,4e-05,4.09036]
[1777049143944,41.02,77709.21,0.15,-0.03628,4e-05,4.1389]
[1777049148979,41.02,77699.76,0.15,-0.03664,4e-05,4.17162]
[1777049154014,41.02,77697.18,0.15,-0.03676,4e-05,4.18308]
[1777049159079,41.03,77697.94,0.15,-0.03675,4e-05,4.18168]
[1777049161067,41.03,77710.13,0.15,-0.03629,4e-05,4.13945]
[1777049166099,41.03,77706.62,0.15,-0.03642,4e-05,4.15112]
[1777049169120,41.03,77723.3,0.15,-0.03579,4e-05,4.09385]
[1777049174158,41.03,77711.31,0.15,-0.03624,4e-05,4.13485]
[1777049178185,41.03,77699.97,0.15,-0.03668,4e-05,4.17553]
[1777049183220,41.04,77699.92,0.15,-0.03671,4e-05,4.17767]
[1777049187250,41.04,77711.87,0.15,-0.03625,4e-05,4.13618]
[1777049190270,41.04,77723.63,0.15,-0.03582,4e-05,4.09595]
[1777049195305,41.04,77724.78,0.15,-0.03575,4e-05,4.0886]
[1777049200342,41.04,77729.6,0.15,-0.03557,4e-05,4.07236]
[1777049205379,41.04,77729.28,0.15,-0.03559,4e-05,4.07368]
[1777049210411,41.04,77719.37,0.15,-0.03595,4e-05,4.10731]
[1777049215447,41.04,77722.84,0.15,-0.03582,4e-05,4.09535]
[1777049220481,41.04,77725.62,0.15,-0.03572,4e-05,4.08586]
[1777049225516,41.04,77727.63,0.15,-0.03564,4e-05,4.07906]
[1777049230554,41.04,77728.77,0.15,-0.0356,4e-05,4.07516]
[1777049235588,41.04,77730.52,0.15,-0.03554,4e-05,4.06917]
[1777049240623,41.04,77728.47,0.15,-0.03561,4e-05,4.07607]
[1777049245664,41.04,77739.53,0.15,-0.03521,4e-05,4.03875]
[1777049250693,41.04,77739.62,0.15,-0.03521,4e-05,4.03868]
[1777049253715,41.04,77722.6,0.15,-0.0358,4e-05,4.09269]
[1777049258750,41.04,77716.04,0.15,-0.03605,4e-05,4.11537]
[1777049263788,41.05,77711.89,0.15,-0.03623,4e-05,4.13235]
[1777049268821,41.05,77708.41,0.15,-0.03637,4e-05,4.14502]
[1777049273859,41.05,77703.16,0.15,-0.03659,4e-05,4.16497]
[1777049278893,41.05,77704.28,0.15,-0.03654,4e-05,4.16039]
[1777049283928,41.05,77709.29,0.15,-0.03634,4e-05,4.14257]
[1777049288963,41.05,77707.15,0.15,-0.03642,4e-05,4.14934]
[1777049293998,41.05,77715.75,0.15,-0.03609,4e-05,4.11929]
[1777049299040,41.05,77703.72,0.15,-0.03653,4e-05,4.16015]
[1777049304072,41.04,77701.6,0.15,-0.03661,4e-05,4.16677]
[1777049309107,41.04,77700.35,0.15,-0.03665,4e-05,4.17034]
[1777049314155,41.04,77694.29,0.15,-0.03684,4e-05,4.18682]
[1777049316158,41.04,77681.85,0.15,-0.0373,4e-05,4.2296]
[1777049321196,41.03,77682.79,0.15,-0.03726,4e-05,4.22518]
[1777049326230,41.03,77688.5,0.15,-0.03703,4e-05,4.20433]
[1777049331267,41.03,77682.43,0.15,-0.03725,4e-05,4.22456]
[1777049335295,41.03,77666.03,0.15,-0.03788,4e-05,4.28161]
[1777049340328,41.03,77659.56,0.15,-0.03815,4e-05,4.30609]
[1777049345367,41.04,77653.26,0.15,-0.03841,4e-05,4.32984]
[1777049350400,41.04,77654.71,0.15,-0.03836,4e-05,4.32515]
[1777049355432,41.03,77656.08,0.15,-0.03828,4e-05,4.31828]
[1777049360470,41.03,77647.14,0.15,-0.03861,4e-05,4.34788]
[1777049365505,41.02,77643.5,0.15,-0.03873,4e-05,4.35921]
[1777049370539,41.02,77630.4,0.15,-0.03926,4e-05,4.40682]
[1777049375575,41.03,77635.13,0.15,-0.03905,4e-05,4.38673]
[1777049380610,41.03,77631.45,0.15,-0.0392,4e-05,4.40054]
[1777049385647,41.03,77631.41,0.15,-0.03921,4e-05,4.40131]
[1777049390680,41.02,77635.31,0.15,-0.03903,4e-05,4.38479]
[1777049395715,41.01,77635.88,0.15,-0.03898,4e-05,4.38022]
[1777049400752,41.01,77631.52,0.15,-0.03912,4e-05,4.39319]
[1777049403771,41.0,77646.19,0.15,-0.03853,4e-05,4.33938]
[1777049408814,40.99,77658.1,0.15,-0.03803,4e-05,4.29475]
[1777049413846,40.99,77649.04,0.15,-0.03836,4e-05,4.32474]
[1777049418882,40.98,77652.32,0.15,-0.03821,4e-05,4.311]
[1777049423919,40.97,77649.74,0.15,-0.03829,4e-05,4.31797]
[1777049428952,40.97,77646.5,0.15,-0.03839,4e-05,4.32728]
[1777049432980,40.96,77657.24,0.15,-0.03793,4e-05,4.28397]
[1777049438015,40.96,77666.14,0.15,-0.03756,4e-05,4.25108]
[1777049443055,40.95,77664.86,0.15,-0.0376,4e-05,4.25395]
[1777049448091,40.95,77666.58,0.15,-0.03751,4e-05,4.2464]
[1777049453124,40.94,77667.62,0.15,-0.03746,4e-05,4.24124]
[1777049458162,40.94,77661.93,0.15,-0.03766,4e-05,4.25954]
[1777049463194,40.93,77653.53,0.15,-0.03797,4e-05,4.28741]
[1777049468232,40.93,77653.68,0.15,-0.03794,4e-05,4.285]
[1777049473264,40.92,77657.21,0.15,-0.03778,4e-05,4.27065]
[1777049478307,40.92,77659.16,0.15,-0.03769,4e-05,4.26207]
[1777049483336,40.91,77654.14,0.15,-0.03786,4e-05,4.27792]
[1777049488369,40.9,77654.41,0.15,-0.03783,4e-05,4.2751]
[1777049493412,40.9,77653.77,0.15,-0.03781,4e-05,4.27189]
[1777049498452,40.89,77646.22,0.15,-0.03808,4e-05,4.29673]
[1777049503490,40.89,77643.46,0.15,-0.03817,4e-05,4.30471]
[1777049508527,40.88,77638.99,0.15,-0.03833,4e-05,4.31882]
[1777049513558,40.88,77637.12,0.15,-0.03838,4e-05,4.32361]
[1777049519602,40.87,77638.94,0.15,-0.03828,4e-05,4.3149]
[1777049524636,40.86,77639.04,0.15,-0.03826,4e-05,4.31269]
[1777049529671,40.86,77642.76,0.15,-0.03809,4e-05,4.29777]
[1777049534705,40.85,77644.14,0.15,-0.03802,4e-05,4.2912]
[1777049539740,40.85,77642.45,0.15,-0.03807,4e-05,4.2956]
[1777049544776,40.84,77641.51,0.15,-0.03809,4e-05,4.29735]
[1777049549812,40.84,77642.3,0.15,-0.03804,4e-05,4.29303]
[1777049554846,40.84,77637.9,0.15,-0.03817,4e-05,4.30336]
[1777049559881,40.83,77636.29,0.15,-0.03821,4e-05,4.30743]
[1777049564915,40.82,77626.51,0.15,-0.03858,4e-05,4.34049]
[1777049569951,40.82,77631.16,0.15,-0.03838,4e-05,4.32205]
[1777049572972,40.82,77644.88,0.15,-0.03783,4e-05,4.27222]
[1777049578007,40.81,77653.05,0.15,-0.0375,4e-05,4.24215]
[1777049583044,40.81,77655.04,0.15,-0.03741,4e-05,4.23391]
[1777049586065,40.81,77666.89,0.15,-0.03694,4e-05,4.19182]
[1777049591100,40.8,77668.97,0.15,-0.03685,4e-05,4.1837]
[1777049596135,40.8,77670.2,0.15,-0.0368,4e-05,4.17853]
[1777049600163,40.8,77659.06,0.15,-0.03722,4e-05,4.21657]
[1777049605200,40.79,77650.94,0.15,-0.03751,4e-05,4.24376]
[1777049610234,40.8,77648.27,0.15,-0.03763,4e-05,4.25431]
[1777049615482,40.8,77647.57,0.15,-0.03764,4e-05,4.2545]
[1777049616295,40.8,77662.19,0.15,-0.03708,4e-05,4.20359]
[1777049617286,40.8,77690.5,0.15,-0.03602,4e-05,4.10585]
[1777049622321,40.8,77683.02,0.15,-0.03629,4e-05,4.13122]
[1777049627356,40.8,77678.99,0.15,-0.03644,4e-05,4.14471]
[1777049632392,40.81,77679.95,0.15,-0.03643,4e-05,4.14345]
[1777049637425,40.82,77690.27,0.15,-0.03607,4e-05,4.11078]
[1777049642479,40.83,77687.99,0.15,-0.03619,4e-05,4.12158]
[1777049646494,40.83,77700.33,0.15,-0.03575,4e-05,4.08173]
[1777049651530,40.84,77699.92,0.15,-0.0358,4e-05,4.08645]
[1777049656565,40.85,77704.97,0.15,-0.03565,4e-05,4.07247]
[1777049661601,40.86,77704.26,0.15,-0.03571,4e-05,4.07829]
[1777049666644,40.88,77703.4,0.15,-0.03578,4e-05,4.08459]
[1777049671669,40.89,77706.42,0.15,-0.03568,4e-05,4.07401]
[1777049676704,40.9,77707.89,0.15,-0.03566,4e-05,4.07248]
[1777049681739,40.91,77706.08,0.15,-0.03576,4e-05,4.08204]
[1777049686777,40.92,77699.46,0.15,-0.03604,4e-05,4.10788]
[1777049691812,40.93,77709.94,0.15,-0.03569,4e-05,4.07522]
[1777049696845,40.94,77722.21,0.15,-0.03527,4e-05,4.03635]
[1777049701889,40.94,77724.27,0.15,-0.03519,4e-05,4.02977]
[1777049706930,40.94,77725.85,0.15,-0.03514,4e-05,4.02493]
[1777049711965,40.94,77721.22,0.15,-0.03531,4e-05,4.04091]
[1777049716998,40.94,77726.73,0.15,-0.03512,4e-05,4.02257]
[1777049719014,40.94,77714.34,0.15,-0.03557,4e-05,4.06462]
[1777049721027,40.94,77725.56,0.15,-0.03516,4e-05,4.02663]
[1777049726063,40.94,77728.64,0.15,-0.03505,4e-05,4.01658]
[1777049731095,40.94,77729.36,0.15,-0.035,4e-05,4.01103]
[1777049736136,40.94,77706.78,0.15,-0.03583,4e-05,4.08797]
[1777049741168,40.94,77710.57,0.15,-0.03569,4e-05,4.07482]
[1777049746206,40.94,77708.41,0.15,-0.03577,4e-05,4.08212]
[1777049751239,40.94,77705.73,0.15,-0.03587,4e-05,4.09115]
[1777049756285,40.94,77712.25,0.15,-0.03563,4e-05,4.06884]
[1777049761318,40.94,77722.47,0.15,-0.03525,4e-05,4.03449]
[1777049763331,40.94,77733.93,0.15,-0.03484,4e-05,3.9961]
[1777049768366,40.95,77732.02,0.15,-0.03492,4e-05,4.00313]
[1777049773401,40.95,77728.49,0.15,-0.03505,4e-05,4.01549]
[1777049778435,40.95,77725.64,0.15,-0.03516,4e-05,4.02553]
[1777049783474,40.95,77708.66,0.15,-0.03578,4e-05,4.08338]
[1777049788671,40.95,77710.63,0.15,-0.03571,4e-05,4.07661]
[1777049794551,40.95,77712.99,0.15,-0.03559,4e-05,4.06471]
[1777049799586,40.95,77715.87,0.15,-0.03548,4e-05,4.05479]
[1777049804832,40.95,77717.53,0.15,-0.03542,4e-05,4.04906]
[1777049810662,40.95,77715.44,0.15,-0.0355,4e-05,4.05598]
[1777049815698,40.95,77705.82,0.15,-0.03585,4e-05,4.08851]
[1777049820734,40.95,77703.66,0.15,-0.03593,4e-05,4.0957]
[1777049825768,40.96,77707.91,0.15,-0.0358,4e-05,4.08407]
[1777049830802,40.96,77706.96,0.15,-0.03585,4e-05,4.08829]
[1777049834833,40.97,77687.93,0.15,-0.03658,4e-05,4.15579]
[1777049839866,40.97,77679.93,0.15,-0.03691,4e-05,4.1856]
[1777049844902,40.98,77678.32,0.15,-0.03699,4e-05,4.19329]
[1777049849937,40.99,77677.5,0.15,-0.03704,4e-05,4.19821]
[1777049854973,40.99,77676.29,0.15,-0.03708,4e-05,4.20075]
[1777049860009,41.0,77678.15,0.15,-0.03703,4e-05,4.19631]
[1777049865044,41.0,77686.01,0.15,-0.03676,4e-05,4.17113]
[1777049870080,41.01,77683.03,0.15,-0.03689,4e-05,4.18368]
[1777049875123,41.02,77684.13,0.15,-0.03688,4e-05,4.18207]
[1777049880149,41.03,77683.89,0.15,-0.03691,4e-05,4.18506]
[1777049885162,41.03,77690.39,0.15,-0.03668,4e-05,4.16434]
[1777049891237,41.03,77703.73,0.15,-0.03619,4e-05,4.11946]
[1777049896270,41.04,77707.75,0.15,-0.03607,4e-05,4.10846]
[1777049901305,41.05,77706.61,0.15,-0.03614,4e-05,4.11519]
[1777049905601,41.06,77743.56,0.15,-0.03481,4e-05,3.9924]
[1777049911382,41.06,77735.61,0.15,-0.03508,4e-05,4.01602]
[1777049912601,41.06,77747.41,0.15,-0.03465,4e-05,3.97668]
[1777049918430,41.06,77749.08,0.15,-0.0346,4e-05,3.97196]
[1777049923465,41.07,77752.12,0.15,-0.0345,4e-05,3.9626]
[1777049928500,41.07,77757.64,0.15,-0.03431,4e-05,3.94515]
[1777049933535,41.07,77750.5,0.15,-0.03458,4e-05,3.96978]
[1777049938569,41.07,77748.83,0.15,-0.03465,4e-05,3.97617]
[1777049941134,41.08,77746.92,0.15,-0.03472,4e-05,3.9829]
[1777049941592,41.08,77748.5,0.15,-0.03466,4e-05,3.97781]
[1777049943676,41.08,77749.28,0.15,-0.03464,4e-05,3.9754]
[1777049943684,41.08,77750.0,0.15,-0.03461,4e-05,3.97319]
[1777049949170,41.08,77755.9,0.15,-0.03442,4e-05,3.95465]
[1777049954682,41.09,77762.35,0.15,-0.0342,4e-05,3.93477]
[1777049959716,41.09,77764.91,0.15,-0.03412,4e-05,3.92763]
[1777049964752,41.09,77763.63,0.15,-0.03418,4e-05,3.93322]
[1777049966765,41.1,77752.0,0.15,-0.0346,4e-05,3.97233]
[1777049971800,41.1,77753.7,0.15,-0.03452,4e-05,3.96401]
[1777049975831,41.1,77766.96,0.15,-0.03406,4e-05,3.92102]
[1777049977845,41.1,77778.81,0.15,-0.03365,4e-05,3.88265]
[1777049982881,41.11,77779.48,0.15,-0.03365,4e-05,3.8822]
[1777049987917,41.12,77779.71,0.15,-0.03366,4e-05,3.88326]
[1777049992951,41.12,77778.8,0.15,-0.03371,4e-05,3.8881]
[1777049997986,41.13,77769.17,0.15,-0.03407,4e-05,3.92153]
[1777050002014,41.13,77750.11,0.15,-0.03476,4e-05,3.98576]
[1777050007049,41.13,77749.84,0.15,-0.03478,4e-05,3.98774]
[1777050012084,41.14,77746.27,0.15,-0.03492,4e-05,4.00055]
[1777050017118,41.14,77741.27,0.15,-0.03511,4e-05,4.01803]
[1777050022153,41.14,77732.62,0.15,-0.03543,4e-05,4.04763]
[1777050027188,41.14,77737.99,0.15,-0.03523,4e-05,4.02989]
[1777050032224,41.14,77738.7,0.15,-0.03518,4e-05,4.02438]
[1777050037258,41.14,77735.79,0.15,-0.03529,4e-05,4.03455]
[1777050042294,41.14,77737.86,0.15,-0.03522,4e-05,4.02792]
[1777050047328,41.15,77728.42,0.15,-0.03557,4e-05,4.05987]
[1777050052364,41.15,77729.16,0.15,-0.03554,4e-05,4.05736]
[1777050055385,41.15,77740.24,0.15,-0.03514,4e-05,4.02005]
[1777050060432,41.15,77735.19,0.15,-0.03532,4e-05,4.03734]
[1777050062584,41.15,77731.36,0.15,-0.03546,4e-05,4.05028]
[1777050062685,41.15,77731.02,0.15,-0.03548,4e-05,4.05143]
[1777050063750,41.15,77731.02,0.15,-0.03548,4e-05,4.05143]
[1777050064170,41.15,77731.02,0.15,-0.03548,4e-05,4.05143]
[1777050063800,41.15,77730.87,0.15,-0.03548,4e-05,4.05195]
[1777050064452,41.15,77730.87,0.15,-0.03548,4e-05,4.05196]
[1777050069487,41.15,77737.95,0.15,-0.03523,4e-05,4.02825]
[1777050072921,41.15,77740.8,0.15,-0.03512,4e-05,4.01875]
[1777050073022,41.15,77745.45,0.15,-0.03496,4e-05,4.0033]
[1777050078549,41.15,77743.61,0.15,-0.03503,4e-05,4.00977]
[1777050083586,41.15,77743.34,0.15,-0.03504,4e-05,4.01093]
[1777050087735,41.15,77744.07,0.15,-0.03501,4e-05,4.00862]
[1777050087836,41.15,77739.49,0.15,-0.03518,4e-05,4.02408]
[1777050093659,41.15,77734.66,0.15,-0.03533,4e-05,4.03668]
[1777050098692,41.15,77738.82,0.15,-0.03517,4e-05,4.02267]
[1777050103727,41.15,77741.97,0.15,-0.03506,4e-05,4.01218]
[1777050108762,41.15,77740.81,0.15,-0.0351,4e-05,4.0162]
[1777050113798,41.15,77734.54,0.15,-0.03533,4e-05,4.03731]
[1777050116822,41.15,77722.94,0.15,-0.03576,4e-05,4.07645]
[1777050121853,41.15,77715.86,0.15,-0.03601,4e-05,4.10007]
[1777050125883,41.15,77728.79,0.15,-0.03553,4e-05,4.05583]
[1777050130918,41.15,77730.02,0.15,-0.03549,4e-05,4.05153]
[1777050133316,41.15,77729.62,0.15,-0.0355,4e-05,4.0529]
[1777050133934,41.15,77729.62,0.15,-0.0355,4e-05,4.0529]
[1777050134269,41.15,77733.01,0.15,-0.03538,4e-05,4.04147]
[1777050134946,41.15,77733.01,0.15,-0.03538,4e-05,4.04149]
[1777050137298,41.15,77739.88,0.15,-0.03513,4e-05,4.01845]
[1777050137521,41.15,77739.88,0.15,-0.03513,4e-05,4.01845]
[1777050137835,41.15,77739.88,0.15,-0.03513,4e-05,4.01845]
[1777050137967,41.15,77739.01,0.15,-0.03516,4e-05,4.02137]
[1777050138976,41.15,77719.94,0.15,-0.03586,4e-05,4.08591]
[1777050144014,41.15,77720.49,0.15,-0.03584,4e-05,4.08369]
[1777050145740,41.15,77722.09,0.15,-0.03578,4e-05,4.07823]
[1777050146026,41.15,77726.88,0.15,-0.0356,4e-05,4.06197]
[1777050151061,41.15,77731.03,0.15,-0.03542,4e-05,4.04447]
[1777050156096,41.15,77731.05,0.15,-0.03542,4e-05,4.04453]
[1777050159854,41.15,77727.17,0.15,-0.03556,4e-05,4.05772]
[1777050160129,41.15,77725.32,0.15,-0.03563,4e-05,4.06399]
[1777050160541,41.15,77725.32,0.15,-0.03563,4e-05,4.06399]
[1777050161133,41.15,77720.22,0.15,-0.03582,4e-05,4.08128]
[1777050161686,41.15,77720.22,0.15,-0.03582,4e-05,4.08128]
[1777050161993,41.15,77720.22,0.15,-0.03582,4e-05,4.08128]
[1777050170662,41.15,77722.48,0.15,-0.03573,4e-05,4.07322]
[1777050171201,41.15,77725.64,0.15,-0.03562,4e-05,4.0625]
[1777050172029,41.15,77725.64,0.15,-0.03562,4e-05,4.0625]
[1777050172210,41.15,77721.5,0.15,-0.03577,4e-05,4.07654]
[1777050177243,41.15,77723.96,0.15,-0.03568,4e-05,4.06818]
[1777050182280,41.15,77724.4,0.15,-0.03566,4e-05,4.0667]
[1777050187318,41.15,77729.93,0.15,-0.03546,4e-05,4.04807]
[1777050191342,41.15,77713.57,0.15,-0.03606,4e-05,4.10366]
[1777050196377,41.15,77710.87,0.15,-0.03616,4e-05,4.1126]
[1777050199399,41.15,77698.9,0.15,-0.03661,4e-05,4.1533]
[1777050200366,41.15,77698.9,0.15,-0.03661,4e-05,4.1533]
[1777050200441,41.15,77700.5,0.15,-0.03654,4e-05,4.14767]
[1777050206446,41.14,77701.61,0.15,-0.0365,4e-05,4.14317]
[1777050211481,41.14,77701.58,0.15,-0.03646,4e-05,4.13908]
[1777050216517,41.14,77693.33,0.15,-0.03677,4e-05,4.16695]
[1777050221552,41.14,77685.95,0.15,-0.03704,4e-05,4.19168]
[1777050226587,41.13,77695.05,0.15,-0.03668,4e-05,4.15933]
[1777050231621,41.13,77703.69,0.15,-0.03635,4e-05,4.12899]
[1777050236726,41.13,77703.6,0.15,-0.03635,4e-05,4.12885]
[1777050236728,41.13,77705.01,0.15,-0.0363,4e-05,4.12392]
[1777050237794,41.13,77705.01,0.15,-0.0363,4e-05,4.12392]
[1777050237894,41.13,77716.63,0.15,-0.03586,4e-05,4.08418]
[1777050238679,41.13,77716.63,0.15,-0.03586,4e-05,4.08418]
[1777050239149,41.13,77716.63,0.15,-0.03586,4e-05,4.08418]
[1777050240372,41.13,77712.73,0.15,-0.03601,4e-05,4.09727]
[1777050240684,41.13,77712.73,0.15,-0.03601,4e-05,4.09727]
[1777050244699,41.13,77708.47,0.15,-0.03616,4e-05,4.11158]
[1777050244758,41.13,77707.38,0.15,-0.0362,4e-05,4.11523]
[1777050249797,41.13,77699.86,0.15,-0.03648,4e-05,4.14038]
[1777050251813,41.13,77686.09,0.15,-0.03699,4e-05,4.18765]
[1777050254834,41.12,77673.44,0.15,-0.03747,4e-05,4.23087]
[1777050257856,41.12,77661.4,0.15,-0.03792,4e-05,4.27208]
[1777050262890,41.12,77662.29,0.15,-0.03787,4e-05,4.26732]
[1777050265044,41.11,77661.26,0.15,-0.0379,4e-05,4.27029]
[1777050265145,41.11,77685.0,0.15,-0.03699,4e-05,4.18727]
[1777050265781,41.11,77685.0,0.15,-0.03699,4e-05,4.18727]
[1777050265911,41.11,77685.0,0.15,-0.03699,4e-05,4.18727]
[1777050268445,41.11,77686.31,0.15,-0.03693,4e-05,4.18221]
[1777050269239,41.11,77686.31,0.15,-0.03693,4e-05,4.18221]
[1777050271972,41.11,77685.54,0.15,-0.03696,4e-05,4.18452]
[1777050271983,41.11,77683.09,0.15,-0.03702,4e-05,4.18911]
[1777050274674,41.11,77684.82,0.15,-0.03695,4e-05,4.18275]
[1777050274974,41.11,77683.95,0.15,-0.03698,4e-05,4.18558]
[1777050277251,41.11,77681.94,0.15,-0.03706,4e-05,4.19236]
[1777050277351,41.11,77673.81,0.15,-0.03736,4e-05,4.22017]
[1777050278048,41.11,77673.81,0.15,-0.03736,4e-05,4.22017]
[1777050278114,41.11,77670.57,0.15,-0.03748,4e-05,4.23122]
[1777050280056,41.11,77670.57,0.15,-0.03748,4e-05,4.23096]
[1777050280156,41.1,77667.06,0.15,-0.03761,4e-05,4.24294]
[1777050281921,41.1,77667.06,0.15,-0.03761,4e-05,4.24294]
[1777050282025,41.11,77667.16,0.15,-0.03762,4e-05,4.24335]
[1777050283050,41.11,77667.16,0.15,-0.03762,4e-05,4.24335]
[1777050283057,41.11,77675.46,0.15,-0.0373,4e-05,4.21443]
[1777050285055,41.11,77690.05,0.15,-0.03675,4e-05,4.16472]
[1777050286078,41.11,77690.05,0.15,-0.03675,4e-05,4.16472]
[1777050286175,41.11,77691.08,0.15,-0.03671,4e-05,4.16089]
[1777050286796,41.11,77691.08,0.15,-0.03671,4e-05,4.16089]
[1777050287067,41.11,77691.08,0.15,-0.03671,4e-05,4.16074]
[1777050292109,41.11,77688.57,0.15,-0.0368,4e-05,4.16866]
[1777050297140,41.1,77687.09,0.15,-0.03684,4e-05,4.1728]
[1777050301191,41.1,77681.96,0.15,-0.03703,4e-05,4.18998]
[1777050301246,41.1,77678.57,0.15,-0.03716,4e-05,4.20152]
[1777050302795,41.1,77678.57,0.15,-0.03716,4e-05,4.20152]
[1777050303184,41.1,77670.69,0.15,-0.03745,4e-05,4.22849]
[1777050304760,41.1,77668.27,0.15,-0.03755,4e-05,4.23731]
[1777050305195,41.1,77668.08,0.15,-0.03756,4e-05,4.23834]
[1777050307440,41.1,77668.29,0.15,-0.03756,4e-05,4.23835]
[1777050308216,41.1,77668.26,0.15,-0.03757,4e-05,4.23883]
[1777050309831,41.11,77668.73,0.15,-0.03755,4e-05,4.23757]
[1777050310230,41.11,77667.01,0.15,-0.03762,4e-05,4.24395]
[1777050313514,41.11,77660.1,0.15,-0.0379,4e-05,4.26918]
[1777050314259,41.11,77660.46,0.15,-0.03789,4e-05,4.26824]
[1777050319300,41.11,77665.68,0.15,-0.03767,4e-05,4.2485]
[1777050320939,41.11,77668.7,0.15,-0.03756,4e-05,4.23766]
[1777050321044,41.11,77668.7,0.15,-0.03756,4e-05,4.23766]
[1777050329370,41.1,77657.21,0.15,-0.03797,4e-05,4.27514]
[1777050333397,41.09,77667.99,0.15,-0.03751,4e-05,4.23251]
[1777050335411,41.09,77680.72,0.15,-0.03702,4e-05,4.18783]
[1777050340446,41.09,77674.63,0.15,-0.03724,4e-05,4.20804]
[1777050343078,41.09,77664.57,0.15,-0.03762,4e-05,4.24268]
[1777050343480,41.09,77661.37,0.15,-0.03774,4e-05,4.25362]
[1777050345481,41.09,77644.55,0.15,-0.0384,4e-05,4.31283]
[1777050350517,41.09,77642.65,0.15,-0.03849,4e-05,4.32096]
[1777050355553,41.09,77637.49,0.15,-0.03869,4e-05,4.33935]
[1777050360587,41.1,77629.87,0.15,-0.03901,4e-05,4.36768]
[1777050365622,41.1,77627.29,0.15,-0.03912,4e-05,4.37797]
[1777050370656,41.1,77615.11,0.15,-0.0396,4e-05,4.42043]
[1777050375691,41.09,77614.05,0.15,-0.03961,4e-05,4.42152]
[1777050380728,41.08,77621.98,0.15,-0.03926,4e-05,4.39052]
[1777050385761,41.07,77618.87,0.15,-0.03936,4e-05,4.39912]
[1777050389971,41.07,77622.87,0.15,-0.03918,4e-05,4.38328]
[1777050390056,41.07,77628.26,0.15,-0.03896,4e-05,4.36357]
[1777050390778,41.07,77628.26,0.15,-0.03896,4e-05,4.36357]
[1777050390824,41.06,77629.69,0.15,-0.0389,4e-05,4.35803]
[1777050392609,41.06,77629.69,0.15,-0.03887,4e-05,4.35379]
[1777050393251,41.06,77634.81,0.15,-0.03866,4e-05,4.33515]
[1777050395523,41.06,77657.11,0.15,-0.03777,4e-05,4.25539]
[1777050400669,41.05,77653.9,0.15,-0.03789,4e-05,4.26553]
[1777050405925,41.05,77664.39,0.15,-0.03747,4e-05,4.22758]
[1777050412548,41.05,77673.53,0.15,-0.0371,4e-05,4.19439]
[1777050418456,41.04,77672.41,0.15,-0.03713,4e-05,4.19713]
[1777050418552,41.04,77689.44,0.15,-0.03648,4e-05,4.13795]
[1777050424031,41.04,77692.45,0.15,-0.03637,4e-05,4.12716]
[1777050429065,41.04,77698.98,0.15,-0.03612,4e-05,4.10433]
[1777050434102,41.04,77690.06,0.15,-0.03645,4e-05,4.13449]
[1777050439149,41.04,77685.79,0.15,-0.0366,4e-05,4.14861]
[1777050442161,41.04,77673.33,0.15,-0.03708,4e-05,4.19256]
[1777050445178,41.04,77661.65,0.15,-0.03755,4e-05,4.23455]
[1777050450544,41.05,77654.58,0.15,-0.03784,4e-05,4.26114]
[1777050454241,41.05,77639.19,0.15,-0.03843,4e-05,4.31326]
[1777050457431,41.06,77635.37,0.15,-0.03858,4e-05,4.32732]
[1777050457542,41.06,77627.74,0.15,-0.03889,4e-05,4.35469]
[1777050458067,41.06,77627.74,0.15,-0.03889,4e-05,4.35469]
[1777050458269,41.06,77627.74,0.15,-0.03889,4e-05,4.3549]
[1777050462033,41.06,77620.56,0.15,-0.03918,4e-05,4.38103]
[1777050462605,41.06,77620.56,0.15,-0.03918,4e-05,4.38103]
[1777050462299,41.06,77619.75,0.15,-0.03921,4e-05,4.38409]
[1777050463305,41.06,77618.44,0.15,-0.03927,4e-05,4.38893]
[1777050464275,41.06,77618.44,0.15,-0.03927,4e-05,4.38893]
[1777050464339,41.06,77618.34,0.15,-0.03927,4e-05,4.38944]
[1777050469345,41.06,77619.21,0.15,-0.03925,4e-05,4.38703]
[1777050474381,41.06,77621.74,0.15,-0.03915,4e-05,4.37875]
[1777050479418,41.07,77621.56,0.15,-0.03917,4e-05,4.38014]
[1777050481677,41.07,77624.74,0.15,-0.03905,4e-05,4.36908]
[1777050482437,41.07,77626.81,0.15,-0.03897,4e-05,4.36186]
[1777050484460,41.07,77627.09,0.15,-0.03896,4e-05,4.36104]
[1777050484560,41.07,77620.59,0.15,-0.03922,4e-05,4.38443]
[1777050490494,41.07,77619.37,0.15,-0.03928,4e-05,4.38967]
[1777050495529,41.07,77616.12,0.15,-0.03941,4e-05,4.40203]
[1777050500566,41.08,77609.93,0.15,-0.03967,4e-05,4.42476]
[1777050505605,41.08,77623.16,0.15,-0.03914,4e-05,4.37778]
[1777050505937,41.08,77623.16,0.15,-0.03914,4e-05,4.37778]
[1777050506607,41.08,77625.64,0.15,-0.03905,4e-05,4.36908]
[1777050507614,41.08,77640.35,0.15,-0.03846,4e-05,4.31632]
[1777050512651,41.07,77637.16,0.15,-0.03853,4e-05,4.32177]
[1777050517685,41.06,77639.28,0.15,-0.03842,4e-05,4.31221]
[1777050522721,41.06,77631.5,0.15,-0.03871,4e-05,4.33771]
[1777050527453,41.05,77633.54,0.15,-0.03861,4e-05,4.32917]
[1777050527503,41.05,77632.89,0.15,-0.03864,4e-05,4.33193]
[1777050532512,41.06,77639.07,0.15,-0.03841,4e-05,4.3107]
[1777050532571,41.06,77644.41,0.15,-0.0382,4e-05,4.29168]
[1777050536818,41.05,77655.5,0.15,-0.03775,4e-05,4.25135]
[1777050541855,41.05,77655.27,0.15,-0.03775,4e-05,4.25084]
[1777050546892,41.04,77663.91,0.15,-0.0374,4e-05,4.21947]
[1777050548904,41.04,77675.12,0.15,-0.03697,4e-05,4.18011]
[1777050552934,41.04,77662.08,0.15,-0.03746,4e-05,4.22476]
[1777050557967,41.04,77662.56,0.15,-0.03746,4e-05,4.22461]
[1777050563017,41.05,77657.82,0.15,-0.03766,4e-05,4.24322]
[1777050568043,41.05,77658.49,0.15,-0.03764,4e-05,4.24092]
[1777050573078,41.05,77661.52,0.15,-0.03748,4e-05,4.22538]
[1777050578112,41.04,77670.93,0.15,-0.0371,4e-05,4.19157]
[1777050583148,41.04,77663.95,0.15,-0.03736,4e-05,4.21494]
[1777050588184,41.04,77659.47,0.15,-0.03752,4e-05,4.22955]
[1777050593219,41.04,77660.59,0.15,-0.03747,4e-05,4.22456]
[1777050598253,41.03,77658.47,0.15,-0.03754,4e-05,4.23094]
[1777050603287,41.03,77664.69,0.15,-0.03729,4e-05,4.20813]
[1777050605703,41.03,77677.15,0.15,-0.03681,4e-05,4.16439]
[1777050607319,41.03,77692.2,0.15,-0.03624,4e-05,4.11246]
[1777050611345,41.03,77704.84,0.15,-0.03577,4e-05,4.06928]
[1777050616380,41.03,77702.15,0.15,-0.03587,4e-05,4.07857]
[1777050621416,41.03,77700.2,0.15,-0.03594,4e-05,4.08528]
[1777050626452,41.03,77699.08,0.15,-0.03598,4e-05,4.08916]
[1777050631488,41.03,77689.26,0.15,-0.03632,4e-05,4.11898]
[1777050636522,41.03,77697.48,0.15,-0.03601,4e-05,4.09065]
[1777050641557,41.03,77698.02,0.15,-0.03599,4e-05,4.08878]
[1777050646595,41.03,77717.25,0.15,-0.03528,4e-05,4.02349]
[1777050651626,41.03,77721.09,0.15,-0.03514,4e-05,4.01096]
[1777050653641,41.03,77734.57,0.15,-0.03466,4e-05,3.96614]
[1777050658676,41.03,77731.62,0.15,-0.03477,4e-05,3.97696]
[1777050661699,41.03,77745.37,0.15,-0.03428,4e-05,3.93169]
[1777050664719,41.04,77761.31,0.15,-0.03373,4e-05,3.87982]
[1777050669753,41.04,77760.82,0.15,-0.03376,4e-05,3.88317]
[1777050674792,41.05,77760.51,0.15,-0.03379,4e-05,3.88581]
[1777050679825,41.05,77756.12,0.15,-0.03396,4e-05,3.90185]
[1777050684860,41.06,77756.7,0.15,-0.03396,4e-05,3.90136]
[1777050689896,41.06,77756.71,0.15,-0.03397,4e-05,3.90279]
[1777050694930,41.07,77746.9,0.15,-0.03431,4e-05,3.93289]
[1777050699966,41.07,77755.91,0.15,-0.034,4e-05,3.90433]
[1777050705000,41.07,77755.03,0.15,-0.03404,4e-05,3.90867]
[1777050710037,41.08,77750.12,0.15,-0.03423,4e-05,3.9263]
[1777050715071,41.08,77750.97,0.15,-0.03422,4e-05,3.92477]
[1777050720107,41.09,77750.24,0.15,-0.03426,4e-05,3.92847]
[1777050725141,41.09,77749.88,0.15,-0.03428,4e-05,3.93094]
[1777050727205,41.09,77749.81,0.15,-0.03429,4e-05,3.93142]
[1777050727309,41.09,77749.81,0.15,-0.03429,4e-05,3.93142]
[1777050727457,41.09,77749.81,0.15,-0.03429,4e-05,3.93142]
[1777050727482,41.09,77713.25,0.15,-0.03562,4e-05,4.05426]
[1777050728245,41.09,77713.25,0.15,-0.03562,4e-05,4.05426]
[1777050728741,41.09,77672.77,0.15,-0.03714,4e-05,4.19338]
[1777050734222,41.09,77668.1,0.15,-0.03731,4e-05,4.20847]
[1777050739257,41.09,77658.62,0.15,-0.03768,4e-05,4.24178]
[1777050744291,41.09,77658.81,0.15,-0.03765,4e-05,4.2399]
[1777050749328,41.08,77658.42,0.15,-0.03766,4e-05,4.24005]
[1777050754362,41.08,77658.99,0.15,-0.03759,4e-05,4.23317]
[1777050759396,41.08,77659.04,0.15,-0.03758,4e-05,4.23187]
[1777050764432,41.07,77661.25,0.15,-0.03748,4e-05,4.22307]
[1777050769467,41.07,77659.44,0.15,-0.03754,4e-05,4.22828]
[1777050772700,41.07,77659.31,0.15,-0.03754,4e-05,4.2283]
[1777050772771,41.07,77659.69,0.15,-0.03752,4e-05,4.22676]
[1777050773462,41.07,77659.69,0.15,-0.03752,4e-05,4.22676]
[1777050773529,41.07,77660.92,0.15,-0.03747,4e-05,4.22225]
[1777050778530,41.06,77665.7,0.15,-0.03728,4e-05,4.20472]
[1777050783566,41.06,77675.01,0.15,-0.03691,4e-05,4.17161]
[1777050787594,41.06,77687.01,0.15,-0.03646,4e-05,4.12993]
[1777050793635,41.06,77692.41,0.15,-0.03625,4e-05,4.11114]
[1777050798669,41.06,77691.97,0.15,-0.03626,4e-05,4.1124]
[1777050803707,41.06,77688.68,0.15,-0.03639,4e-05,4.12339]
[1777050808742,41.06,77690.96,0.15,-0.03629,4e-05,4.11511]
[1777050813778,41.05,77689.91,0.15,-0.0363,4e-05,4.11455]
[1777050818813,41.05,77697.21,0.15,-0.03602,4e-05,4.08914]
[1777050823848,41.05,77706.28,0.15,-0.03568,4e-05,4.05809]
[1777050828882,41.05,77706.57,0.15,-0.03567,4e-05,4.05718]
[1777050833918,41.05,77708.18,0.15,-0.03561,4e-05,4.05181]
[1777050838954,41.05,77705.75,0.15,-0.03571,4e-05,4.0602]
[1777050843987,41.05,77700.55,0.15,-0.0359,4e-05,4.0779]
[1777050849023,41.05,77709.38,0.15,-0.03557,4e-05,4.04784]
[1777050850030,41.05,77723.04,0.15,-0.03507,4e-05,4.00176]
[1777050855065,41.06,77727.07,0.15,-0.03493,4e-05,3.98892]
[1777050860101,41.06,77727.44,0.15,-0.03493,4e-05,3.98842]
[1777050865135,41.06,77725.57,0.15,-0.035,4e-05,3.99543]
[1777050873192,41.07,77725.01,0.15,-0.03501,4e-05,3.99503]
[1777050878227,41.07,77728.45,0.15,-0.03489,4e-05,3.98437]
[1777050883262,41.07,77739.19,0.15,-0.03451,4e-05,3.94946]
[1777050888297,41.07,77738.61,0.15,-0.03455,4e-05,3.95254]
[1777050893333,41.08,77738.93,0.15,-0.03455,4e-05,3.95259]
[1777050898369,41.08,77745.66,0.15,-0.03432,4e-05,3.93149]
[1777050903402,41.09,77740.51,0.15,-0.03452,4e-05,3.94984]
[1777050907431,41.09,77724.81,0.15,-0.03509,4e-05,4.0032]
[1777050912466,41.09,77724.97,0.15,-0.0351,4e-05,4.00339]
[1777050917500,41.09,77733.2,0.15,-0.03481,4e-05,3.9766]
[1777050923542,41.1,77740.71,0.15,-0.03455,4e-05,3.95277]
[1777050928577,41.1,77732.62,0.15,-0.03485,4e-05,3.98079]
[1777050933612,41.1,77725.91,0.15,-0.03507,4e-05,4.00043]
[1777050938648,41.11,77731.7,0.15,-0.03487,4e-05,3.98187]
[1777050943682,41.11,77732.46,0.15,-0.03485,4e-05,3.98019]
[1777050948718,41.11,77742.39,0.15,-0.03451,4e-05,3.94816]
[1777050953752,41.12,77742.13,0.15,-0.03453,4e-05,3.95009]
[1777050958962,41.12,77742.57,0.15,-0.03452,4e-05,3.94945]
[1777050964829,41.12,77731.89,0.15,-0.03492,4e-05,3.98618]
[1777050969863,41.12,77730.48,0.15,-0.03498,4e-05,3.99161]
[1777050974900,41.13,77722.38,0.15,-0.03528,4e-05,4.01945]
[1777050979933,41.13,77722.66,0.15,-0.03527,4e-05,4.01895]
[1777050984972,41.13,77722.25,0.15,-0.03529,4e-05,4.02085]
[1777050990014,41.13,77722.68,0.15,-0.03528,4e-05,4.01992]
[1777050995047,41.13,77716.25,0.15,-0.03549,4e-05,4.03842]
[1777051000082,41.13,77712.1,0.15,-0.03565,4e-05,4.05285]
[1777051005110,41.13,77706.03,0.15,-0.03588,4e-05,4.07363]
[1777051009137,41.13,77720.78,0.15,-0.03534,4e-05,4.02396]
[1777051014173,41.14,77715.97,0.15,-0.03552,4e-05,4.04078]
[1777051019208,41.14,77717.04,0.15,-0.03549,4e-05,4.03769]
[1777051024244,41.14,77717.15,0.15,-0.03549,4e-05,4.03783]
[1777051029278,41.14,77718.83,0.15,-0.03543,4e-05,4.03266]
[1777051034313,41.14,77718.52,0.15,-0.03545,4e-05,4.03422]
[1777051038777,41.14,77705.85,0.15,-0.03592,4e-05,4.07746]
[1777051044382,41.14,77706.51,0.15,-0.0359,4e-05,4.07537]
[1777051049418,41.15,77707.48,0.15,-0.03586,4e-05,4.07222]
[1777051054454,41.15,77696.09,0.15,-0.03626,4e-05,4.1074]
[1777051059488,41.14,77688.85,0.15,-0.03653,4e-05,4.13192]
[1777051064523,41.15,77685.86,0.15,-0.03667,4e-05,4.14484]
[1777051069558,41.16,77684.37,0.15,-0.03675,4e-05,4.15263]
[1777051074592,41.17,77682.9,0.15,-0.03684,4e-05,4.16029]
[1777051079628,41.18,77674.91,0.15,-0.03717,4e-05,4.1903]
[1777051084663,41.18,77665.07,0.15,-0.03757,4e-05,4.22675]
[1777051089709,41.19,77663.69,0.15,-0.03764,4e-05,4.23359]
[1777051094733,41.2,77645.45,0.15,-0.03837,4e-05,4.29926]
[1777051099768,41.2,77644.33,0.15,-0.03843,4e-05,4.30465]
[1777051104804,41.2,77642.36,0.15,-0.03852,4e-05,4.31301]
[1777051110847,41.21,77638.85,0.15,-0.03868,4e-05,4.327]
[1777051115880,41.21,77638.92,0.15,-0.03866,4e-05,4.32424]
[1777051118669,41.21,77635.84,0.15,-0.03879,4e-05,4.33562]
[1777051118915,41.22,77627.02,0.15,-0.03914,4e-05,4.36717]
[1777051123937,41.22,77622.85,0.15,-0.03931,4e-05,4.38279]
[1777051128972,41.22,77623.48,0.15,-0.03929,4e-05,4.38121]
[1777051134359,41.22,77625.18,0.15,-0.03923,4e-05,4.37573]
[1777051141645,41.23,77636.07,0.15,-0.03881,4e-05,4.33828]
[1777051142183,41.23,77636.07,0.15,-0.03881,4e-05,4.33828]
[1777051142284,41.23,77653.21,0.15,-0.03814,4e-05,4.27803]
[1777051148105,41.23,77646.81,0.15,-0.03841,4e-05,4.30222]
[1777051153145,41.24,77656.99,0.15,-0.03803,4e-05,4.26784]
[1777051158180,41.24,77658.03,0.15,-0.03801,4e-05,4.2658]
[1777051163215,41.25,77655.85,0.15,-0.03811,4e-05,4.27499]
[1777051168250,41.25,77661.47,0.15,-0.03791,4e-05,4.25689]
[1777051173267,41.25,77658.96,0.15,-0.03799,4e-05,4.26322]
[1777051176071,41.26,77646.98,0.15,-0.03847,4e-05,4.3062]
[1777051184380,41.26,77643.62,0.15,-0.03862,4e-05,4.32019]
[1777051189404,41.27,77633.16,0.15,-0.03905,4e-05,4.35829]
[1777051194439,41.26,77632.31,0.15,-0.03907,4e-05,4.36021]
[1777051200372,41.26,77630.9,0.15,-0.03909,4e-05,4.36248]
[1777051205516,41.25,77620.26,0.15,-0.03949,4e-05,4.39786]
[1777051210550,41.24,77630.69,0.15,-0.03905,4e-05,4.35815]
[1777051214584,41.23,77616.94,0.15,-0.03957,4e-05,4.4052]
[1777051219614,41.22,77613.3,0.15,-0.03968,4e-05,4.41472]
[1777051224650,41.21,77613.72,0.15,-0.03963,4e-05,4.41029]
[1777051229684,41.2,77615.55,0.15,-0.03953,4e-05,4.40083]
[1777051234719,41.2,77621.65,0.15,-0.03922,4e-05,4.37245]
[1777051239754,41.19,77619.15,0.15,-0.03929,4e-05,4.37872]
[1777051244791,41.18,77617.79,0.15,-0.03932,4e-05,4.38094]
[1777051249824,41.17,77623.86,0.15,-0.03905,4e-05,4.35671]
[1777051254860,41.16,77619.83,0.15,-0.03918,4e-05,4.3686]
[1777051259894,41.16,77619.84,0.15,-0.03915,4e-05,4.36605]
[1777051264930,41.15,77616.52,0.15,-0.03926,4e-05,4.37539]
[1777051270970,41.14,77615.2,0.15,-0.03927,4e-05,4.37698]
[1777051276011,41.13,77614.15,0.15,-0.03929,4e-05,4.37816]
[1777051281041,41.12,77615.59,0.15,-0.0392,4e-05,4.37048]
[1777051286076,41.12,77613.43,0.15,-0.03926,4e-05,4.37571]
[1777051291111,41.11,77611.21,0.15,-0.03929,4e-05,4.37732]
[1777051296146,41.1,77607.66,0.15,-0.0394,4e-05,4.38749]
[1777051301181,41.09,77606.3,0.15,-0.03943,4e-05,4.38975]
[1777051306216,41.08,77609.79,0.15,-0.03926,4e-05,4.37467]
[1777051311252,41.08,77610.62,0.15,-0.0392,4e-05,4.36917]
[1777051317292,41.07,77608.51,0.15,-0.03925,4e-05,4.3737]
[1777051322332,41.06,77608.03,0.15,-0.03924,4e-05,4.37292]
[1777051327366,41.05,77610.99,0.15,-0.0391,4e-05,4.35994]
[1777051332401,41.04,77605.39,0.15,-0.0393,4e-05,4.37753]
[1777051335422,41.04,77592.32,0.15,-0.03981,4e-05,4.42292]
[1777051340458,41.03,77588.72,0.15,-0.03992,4e-05,4.43304]
[1777051346503,41.02,77591.08,0.15,-0.03979,4e-05,4.42117]
[1777051351538,41.01,77599.0,0.15,-0.03941,4e-05,4.38621]
[1777051356570,41.0,77597.56,0.15,-0.03944,4e-05,4.38881]
[1777051361605,41.0,77603.13,0.15,-0.03918,4e-05,4.36633]
[1777051366640,40.99,77600.94,0.15,-0.03925,4e-05,4.3717]
[1777051371676,40.98,77598.85,0.15,-0.0393,4e-05,4.3767]
[1777051376712,40.97,77596.91,0.15,-0.03935,4e-05,4.38117]
[1777051381746,40.97,77596.06,0.15,-0.03936,4e-05,4.38181]
[1777051384673,40.96,77596.53,0.15,-0.03933,4e-05,4.37917]
[1777051384775,40.96,77597.77,0.15,-0.03927,4e-05,4.37377]
[1777051389803,40.95,77598.94,0.15,-0.0392,4e-05,4.36722]
[1777051395415,40.95,77599.97,0.15,-0.03914,4e-05,4.36167]
[1777051395481,40.95,77600.43,0.15,-0.03911,4e-05,4.35956]
[1777051400880,40.94,77604.3,0.15,-0.03893,4e-05,4.34301]
[1777051405916,40.93,77597.93,0.15,-0.03916,4e-05,4.36358]
[1777051410952,40.92,77596.99,0.15,-0.03917,4e-05,4.36474]
[1777051415984,40.92,77600.35,0.15,-0.03898,4e-05,4.3468]
[1777051421022,40.91,77605.64,0.15,-0.03875,4e-05,4.32582]
[1777051426057,40.91,77601.69,0.15,-0.03888,4e-05,4.33785]
[1777051431091,40.9,77603.55,0.15,-0.03878,4e-05,4.3291]
[1777051436126,40.89,77605.15,0.15,-0.0387,4e-05,4.32132]
[1777051439863,40.89,77607.45,0.15,-0.03859,4e-05,4.31191]
[1777051440156,40.89,77604.33,0.15,-0.03871,4e-05,4.32261]
[1777051445190,40.88,77605.95,0.15,-0.03863,4e-05,4.31477]
[1777051450225,40.87,77606.77,0.15,-0.03857,4e-05,4.30981]
[1777051452260,40.87,77607.71,0.15,-0.03853,4e-05,4.30606]
[1777051452316,40.87,77612.98,0.15,-0.03832,4e-05,4.28692]
[1777051458282,40.87,77612.95,0.15,-0.03829,4e-05,4.28484]
[1777051463316,40.86,77612.86,0.15,-0.03828,4e-05,4.28334]
[1777051468351,40.85,77608.38,0.15,-0.03843,4e-05,4.29739]
[1777051473385,40.85,77608.54,0.15,-0.03837,4e-05,4.29112]
[1777051478424,40.84,77609.24,0.15,-0.03833,4e-05,4.28685]
[1777051483459,40.84,77613.89,0.15,-0.03813,4e-05,4.26876]
[1777051488503,40.83,77612.11,0.15,-0.03818,4e-05,4.27352]
[1777051493526,40.83,77615.81,0.15,-0.03802,4e-05,4.25893]
[1777051498561,40.82,77615.04,0.15,-0.03803,4e-05,4.26025]
[1777051503599,40.82,77617.64,0.15,-0.03792,4e-05,4.24968]
[1777051509638,40.81,77617.65,0.15,-0.0379,4e-05,4.24807]
[1777051514674,40.81,77616.09,0.15,-0.03794,4e-05,4.25223]
[1777051519708,40.81,77617.96,0.15,-0.03786,4e-05,4.24431]
[1777051524742,40.8,77614.21,0.15,-0.03799,4e-05,4.25634]
[1777051529779,40.8,77611.79,0.15,-0.03807,4e-05,4.26361]
[1777051534813,40.79,77612.08,0.15,-0.03801,4e-05,4.25749]
[1777051539848,40.79,77609.41,0.15,-0.0381,4e-05,4.26563]
[1777051544888,40.79,77609.43,0.15,-0.03809,4e-05,4.2639]
[1777051549920,40.78,77609.9,0.15,-0.03805,4e-05,4.26086]
[1777051554956,40.78,77600.96,0.15,-0.03839,4e-05,4.29146]
[1777051559989,40.77,77596.55,0.15,-0.03855,4e-05,4.3051]
[1777051565026,40.77,77603.78,0.15,-0.03824,4e-05,4.27787]
[1777051570059,40.76,77599.06,0.15,-0.03841,4e-05,4.29315]
[1777051575093,40.76,77595.15,0.15,-0.03855,4e-05,4.3055]
[1777051580128,40.75,77593.26,0.15,-0.03861,4e-05,4.31059]
[1777051585177,40.75,77596.17,0.15,-0.03847,4e-05,4.29855]
[1777051587178,40.75,77610.93,0.15,-0.03788,4e-05,4.24558]
[1777051592213,40.74,77612.26,0.15,-0.03779,4e-05,4.23596]
[1777051597295,40.74,77622.12,0.15,-0.03739,4e-05,4.20041]
[1777051603289,40.74,77626.37,0.15,-0.03722,4e-05,4.18461]
[1777051608324,40.73,77624.62,0.15,-0.03728,4e-05,4.18998]
[1777051614367,40.73,77626.19,0.15,-0.03721,4e-05,4.18343]
[1777051619401,40.73,77617.47,0.15,-0.03754,4e-05,4.21302]
[1777051624436,40.72,77622.37,0.15,-0.03733,4e-05,4.19474]
[1777051629473,40.72,77616.3,0.15,-0.03756,4e-05,4.21511]
[1777051634510,40.72,77615.65,0.15,-0.03757,4e-05,4.21634]
[1777051639545,40.71,77625.64,0.15,-0.03717,4e-05,4.18023]
[1777051644580,40.71,77625.72,0.15,-0.03716,4e-05,4.17915]
[1777051649616,40.71,77628.79,0.15,-0.03703,4e-05,4.16756]
[1777051654650,40.71,77630.57,0.15,-0.03693,4e-05,4.15684]
[1777051659686,40.71,77639.17,0.15,-0.03659,4e-05,4.12622]
[1777051664757,40.7,77643.15,0.15,-0.03643,4e-05,4.11206]
[1777051669098,40.7,77654.2,0.15,-0.03601,4e-05,4.07368]
[1777051670765,40.7,77682.56,0.15,-0.03495,4e-05,3.97681]
[1777051671772,40.7,77694.71,0.15,-0.03451,4e-05,3.93598]
[1777051676997,40.71,77695.87,0.15,-0.03448,4e-05,3.93297]
[1777051682857,40.71,77692.49,0.15,-0.03462,4e-05,3.9459]
[1777051687889,40.72,77696.12,0.15,-0.0345,4e-05,3.93475]
[1777051692925,40.72,77701.93,0.15,-0.0343,4e-05,3.91636]
[1777051697959,40.72,77700.56,0.15,-0.03436,4e-05,3.92226]
[1777051702994,40.73,77701.11,0.15,-0.03435,4e-05,3.92161]
[1777051708029,40.73,77701.35,0.15,-0.03436,4e-05,3.92201]
[1777051713981,40.73,77703.1,0.15,-0.03428,4e-05,3.91386]
[1777051719107,40.74,77712.32,0.15,-0.03397,4e-05,3.88478]
[1777051725151,40.75,77712.31,0.15,-0.03398,4e-05,3.88662]
[1777051731191,40.75,77707.74,0.15,-0.03417,4e-05,3.90357]
[1777051736228,40.76,77707.01,0.15,-0.03421,4e-05,3.90744]
[1777051741264,40.76,77706.46,0.15,-0.03424,4e-05,3.91071]
[1777051746301,40.76,77708.27,0.15,-0.03419,4e-05,3.90611]
[1777051751334,40.77,77712.84,0.15,-0.03405,4e-05,3.89242]
[1777051756369,40.77,77708.24,0.15,-0.03423,4e-05,3.90928]
[1777051761404,40.78,77704.93,0.15,-0.03436,4e-05,3.92174]
[1777051766439,40.78,77704.3,0.15,-0.0344,4e-05,3.92505]
[1777051771473,40.79,77705.94,0.15,-0.03432,4e-05,3.91711]
[1777051776509,40.79,77706.47,0.15,-0.03431,4e-05,3.91648]
[1777051777516,40.79,77693.07,0.15,-0.0348,4e-05,3.96161]
[1777051782553,40.79,77689.99,0.15,-0.03493,4e-05,3.97274]
[1777051787599,40.8,77682.25,0.15,-0.03522,4e-05,3.99959]
[1777051792625,40.8,77679.0,0.15,-0.03534,4e-05,4.01108]
[1777051797659,40.8,77678.77,0.15,-0.03536,4e-05,4.01233]
[1777051802695,40.8,77679.73,0.15,-0.03533,4e-05,4.00957]
[1777051807730,40.8,77676.06,0.15,-0.03547,4e-05,4.02252]
[1777051812770,40.8,77674.19,0.15,-0.03554,4e-05,4.0293]
[1777051817801,40.8,77677.12,0.15,-0.03544,4e-05,4.01981]
[1777051822837,40.81,77677.44,0.15,-0.03543,4e-05,4.01921]
[1777051827875,40.81,77675.92,0.15,-0.03549,4e-05,4.02489]
[1777051832911,40.81,77671.3,0.15,-0.03564,4e-05,4.03746]
[1777051837944,40.81,77662.83,0.15,-0.03596,4e-05,4.06682]
[1777051842977,40.81,77669.87,0.15,-0.0357,4e-05,4.04296]
[1777051848018,40.81,77661.4,0.15,-0.03602,4e-05,4.07229]
[1777051849024,40.81,77674.38,0.15,-0.03554,4e-05,4.02791]
[1777051854060,40.81,77672.58,0.15,-0.03561,4e-05,4.0346]
[1777051859098,40.81,77663.48,0.15,-0.03595,4e-05,4.06619]
[1777051864135,40.82,77663.06,0.15,-0.03597,4e-05,4.06803]
[1777051869169,40.82,77666.41,0.15,-0.03585,4e-05,4.05697]
[1777051874206,40.82,77659.75,0.15,-0.03611,4e-05,4.08041]
[1777051879241,40.82,77669.79,0.15,-0.03573,4e-05,4.04618]
[1777051884272,40.82,77678.21,0.15,-0.03543,4e-05,4.01823]
[1777051886289,40.82,77691.12,0.15,-0.03496,4e-05,3.97512]
[1777051891321,40.83,77694.44,0.15,-0.03482,4e-05,3.96145]
[1777051896357,40.83,77697.29,0.15,-0.03473,4e-05,3.95303]
[1777051901392,40.84,77704.61,0.15,-0.03447,4e-05,3.92965]
[1777051906425,40.84,77705.05,0.15,-0.03447,4e-05,3.92939]
[1777051911462,40.84,77710.99,0.15,-0.03427,4e-05,3.91086]
[1777051915489,40.85,77698.05,0.15,-0.03475,4e-05,3.95518]
[1777051918512,40.85,77682.59,0.15,-0.03532,4e-05,4.00787]
[1777051923546,40.85,77678.81,0.15,-0.03547,4e-05,4.02116]
[1777051928584,40.85,77675.93,0.15,-0.03558,4e-05,4.03141]
[1777051933618,40.85,77675.2,0.15,-0.03561,4e-05,4.03431]
[1777051938654,40.85,77675.46,0.15,-0.03561,4e-05,4.03388]
[1777051943689,40.86,77687.27,0.15,-0.03518,4e-05,3.99445]
[1777051948723,40.86,77689.26,0.15,-0.03511,4e-05,3.98845]
[1777051953757,40.86,77684.17,0.15,-0.03528,4e-05,4.00264]
[1777051958793,40.86,77684.46,0.15,-0.03527,4e-05,4.00218]
[1777051962833,40.86,77671.75,0.15,-0.03575,4e-05,4.04575]
[1777051966243,40.86,77657.32,0.15,-0.03629,4e-05,4.09527]
[1777051971944,40.86,77644.4,0.15,-0.03678,4e-05,4.13953]
[1777051973914,40.86,77622.89,0.15,-0.03761,4e-05,4.21435]
[1777051978948,40.86,77614.76,0.15,-0.03791,4e-05,4.24166]
[1777051983984,40.85,77618.22,0.15,-0.03776,4e-05,4.22809]
[1777051989023,40.85,77617.9,0.15,-0.03776,4e-05,4.22788]
[1777051994060,40.84,77608.61,0.15,-0.03811,4e-05,4.25929]
[1777051997081,40.84,77597.28,0.15,-0.03854,4e-05,4.29846]
[1777052002157,40.83,77592.98,0.15,-0.03869,4e-05,4.31185]
[1777052003138,40.83,77566.4,0.15,-0.03977,4e-05,4.40751]
[1777052004173,40.83,77554.51,0.15,-0.04025,4e-05,4.44984]
[1777052004578,40.83,77554.51,0.15,-0.04025,4e-05,4.44984]
[1777052005142,40.83,77554.51,0.15,-0.04024,4e-05,4.44918]
[1777052010182,40.82,77553.33,0.15,-0.04025,4e-05,4.45036]
[1777052015331,40.81,77547.31,0.15,-0.04044,4e-05,4.466]
[1777052021252,40.8,77554.18,0.15,-0.04011,4e-05,4.43653]
[1777052026288,40.79,77549.55,0.15,-0.04027,4e-05,4.45045]
[1777052031369,40.78,77540.32,0.15,-0.04061,4e-05,4.48109]
[1777052033366,40.78,77514.84,0.15,-0.04169,4e-05,4.57533]
[1777052035381,40.77,77525.57,0.15,-0.0412,4e-05,4.53248]
[1777052040424,40.76,77515.23,0.15,-0.04159,4e-05,4.56712]
[1777052044451,40.75,77529.3,0.15,-0.04097,4e-05,4.51184]
[1777052049485,40.74,77535.06,0.15,-0.04069,4e-05,4.48729]
[1777052054520,40.73,77513.86,0.15,-0.04154,4e-05,4.56252]
[1777052057547,40.72,77503.15,0.15,-0.04198,4e-05,4.60021]
[1777052059554,40.72,77484.74,0.15,-0.04275,4e-05,4.66781]
[1777052060829,40.72,77484.74,0.15,-0.04275,4e-05,4.66781]
[1777052060927,40.72,77479.3,0.15,-0.04298,4e-05,4.68749]
[1777052062437,40.72,77479.3,0.15,-0.04298,4e-05,4.68749]
[1777052062538,40.71,77480.92,0.15,-0.04289,4e-05,4.67946]
[1777052067613,40.7,77478.41,0.15,-0.04294,4e-05,4.68422]
[1777052072648,40.63,77485.21,0.15,-0.04238,4e-05,4.63393]
[1777052074784,40.63,77484.43,0.15,-0.0424,4e-05,4.63601]
[1777052074883,40.63,77484.21,0.15,-0.0424,4e-05,4.63597]
[1777052080708,40.61,77488.3,0.15,-0.04217,4e-05,4.6154]
[1777052085739,40.6,77484.35,0.15,-0.04229,4e-05,4.62607]
[1777052091348,40.59,77484.81,0.15,-0.04223,4e-05,4.62101]
[1777052091429,40.59,77491.15,0.15,-0.04195,4e-05,4.59633]
[1777052096816,40.58,77490.3,0.15,-0.04194,4e-05,4.59501]
[1777052101716,40.57,77487.17,0.15,-0.04204,4e-05,4.60374]
[1777052101851,40.56,77487.22,0.15,-0.04203,4e-05,4.6028]
[1777052107067,40.55,77487.73,0.15,-0.04197,4e-05,4.59781]
[1777052107161,40.55,77499.04,0.15,-0.04147,4e-05,4.55402]
[1777052108310,40.55,77499.04,0.15,-0.04147,4e-05,4.55402]
[1777052108366,40.55,77499.04,0.15,-0.04147,4e-05,4.55402]
[1777052110507,40.54,77517.52,0.15,-0.04067,4e-05,4.48343]
[1777052114942,40.54,77529.78,0.15,-0.04013,4e-05,4.43619]
[1777052119977,40.53,77537.18,0.15,-0.0398,4e-05,4.40679]
[1777052125045,40.53,77539.11,0.15,-0.0397,4e-05,4.39797]
[1777052125170,40.52,77554.24,0.15,-0.03908,4e-05,4.34253]
[1777052131054,40.52,77544.92,0.15,-0.0394,4e-05,4.37039]
[1777052136091,40.51,77550.25,0.15,-0.03916,4e-05,4.34898]
[1777052141124,40.51,77558.56,0.15,-0.0388,4e-05,4.31698]
[1777052146159,40.5,77556.45,0.15,-0.03887,4e-05,4.32305]
[1777052151195,40.5,77550.02,0.15,-0.03911,4e-05,4.34463]
[1777052156230,40.49,77542.7,0.15,-0.03939,4e-05,4.36939]
[1777052161267,40.48,77538.2,0.15,-0.03955,4e-05,4.3837]
[1777052166303,40.48,77540.85,0.15,-0.03942,4e-05,4.372]
[1777052171339,40.47,77548.54,0.15,-0.03909,4e-05,4.34206]
[1777052176373,40.47,77552.03,0.15,-0.03893,4e-05,4.32772]
[1777052181406,40.46,77555.76,0.15,-0.03876,4e-05,4.31259]
[1777052186692,40.46,77554.99,0.15,-0.03877,4e-05,4.31405]
[1777052187075,40.46,77553.93,0.15,-0.03881,4e-05,4.31755]
[1777052192485,40.45,77542.2,0.15,-0.03923,4e-05,4.35401]
[1777052197519,40.44,77544.06,0.15,-0.03914,4e-05,4.34537]
[1777052202554,40.44,77547.02,0.15,-0.039,4e-05,4.33287]
[1777052207589,40.43,77551.33,0.15,-0.0388,4e-05,4.31561]
[1777052211618,40.43,77565.2,0.15,-0.03823,4e-05,4.26466]
[1777052212066,40.43,77565.2,0.15,-0.03823,4e-05,4.26466]
[1777052212623,40.43,77568.01,0.15,-0.03812,4e-05,4.25438]
[1777052213633,40.43,77580.5,0.15,-0.03762,4e-05,4.20965]
[1777052218666,40.43,77583.74,0.15,-0.03749,4e-05,4.19771]
[1777052223702,40.43,77581.52,0.15,-0.03757,4e-05,4.20518]
[1777052228740,40.43,77589.07,0.15,-0.03727,4e-05,4.17821]
[1777052233771,40.43,77582.62,0.15,-0.03752,4e-05,4.20089]
[1777052238806,40.42,77585.83,0.15,-0.03739,4e-05,4.1892]
[1777052243845,40.42,77596.1,0.15,-0.03699,4e-05,4.15266]
[1777052248879,40.42,77590.93,0.15,-0.03719,4e-05,4.17084]
[1777052253941,40.42,77589.04,0.15,-0.03723,4e-05,4.17358]
[1777052254943,40.42,77578.08,0.15,-0.03766,4e-05,4.21238]
[1777052258364,40.42,77566.75,0.15,-0.03811,4e-05,4.25222]
[1777052264007,40.42,77564.99,0.15,-0.03817,4e-05,4.25764]
[1777052269041,40.42,77563.56,0.15,-0.03821,4e-05,4.26187]
[1777052274075,40.41,77555.71,0.15,-0.03852,4e-05,4.28917]
[1777052278103,40.41,77543.92,0.15,-0.03898,4e-05,4.33079]
[1777052283139,40.41,77540.23,0.15,-0.03912,4e-05,4.34268]
[1777052288175,40.4,77547.31,0.15,-0.03881,4e-05,4.31548]
[1777052293209,40.4,77540.93,0.15,-0.03906,4e-05,4.33717]
[1777052298245,40.39,77549.57,0.15,-0.03869,4e-05,4.30429]
[1777052305341,40.39,77554.73,0.15,-0.03846,4e-05,4.28385]
[1777052310374,40.38,77545.32,0.15,-0.03882,4e-05,4.31609]
[1777052314403,40.38,77526.18,0.15,-0.03956,4e-05,4.38049]
[1777052319439,40.37,77521.52,0.15,-0.03973,4e-05,4.39543]
[1777052324473,40.36,77517.14,0.15,-0.03988,4e-05,4.40937]
[1777052329508,40.36,77527.23,0.15,-0.03944,4e-05,4.37033]
[1777052334542,40.35,77532.44,0.15,-0.03921,4e-05,4.34961]
[1777052339579,40.35,77531.71,0.15,-0.03922,4e-05,4.35049]
[1777052343608,40.34,77543.51,0.15,-0.03873,4e-05,4.30633]
[1777052348640,40.34,77544.33,0.15,-0.03868,4e-05,4.30191]
[1777052353678,40.33,77543.94,0.15,-0.03867,4e-05,4.30175]
[1777052358711,40.33,77551.6,0.15,-0.03835,4e-05,4.27277]
[1777052363746,40.33,77555.7,0.15,-0.03817,4e-05,4.25679]
[1777052368781,40.32,77548.38,0.15,-0.03845,4e-05,4.28182]
[1777052373816,40.32,77546.02,0.15,-0.0385,4e-05,4.28514]
[1777052378850,40.31,77550.86,0.15,-0.03829,4e-05,4.26621]
[1777052383891,40.31,77544.72,0.15,-0.03852,4e-05,4.28714]
[1777052385900,40.31,77532.37,0.15,-0.03902,4e-05,4.33129]
[1777052390936,40.3,77515.63,0.15,-0.03969,4e-05,4.39069]
[1777052395971,40.29,77509.72,0.15,-0.03991,4e-05,4.4102]
[1777052401006,40.29,77509.83,0.15,-0.03988,4e-05,4.40764]
[1777052406041,40.28,77514.61,0.15,-0.03966,4e-05,4.38819]
[1777052411085,40.28,77513.7,0.15,-0.03968,4e-05,4.38972]
[1777052416111,40.27,77508.31,0.15,-0.03988,4e-05,4.4077]
[1777052421656,40.27,77508.84,0.15,-0.03984,4e-05,4.40425]
[1777052427190,40.26,77518.89,0.15,-0.0394,4e-05,4.36508]
[1777052432225,40.26,77523.69,0.15,-0.03916,4e-05,4.34238]
[1777052437259,40.25,77529.03,0.15,-0.03892,4e-05,4.32171]
[1777052442702,40.25,77531.26,0.15,-0.03882,4e-05,4.31265]
[1777052447330,40.25,77545.97,0.15,-0.03821,4e-05,4.25811]
[1777052454381,40.24,77546.86,0.15,-0.03816,4e-05,4.25367]
[1777052459416,40.24,77553.25,0.15,-0.0379,4e-05,4.22989]
[1777052464449,40.24,77557.17,0.15,-0.03773,4e-05,4.21511]
[1777052469487,40.23,77550.37,0.15,-0.038,4e-05,4.23861]
[1777052474521,40.23,77553.0,0.15,-0.03788,4e-05,4.22827]
[1777052477542,40.23,77565.32,0.15,-0.03739,4e-05,4.18389]
[1777052482577,40.23,77567.73,0.15,-0.03729,4e-05,4.17495]
[1777052487611,40.23,77569.29,0.15,-0.03722,4e-05,4.16911]
[1777052492647,40.23,77568.78,0.15,-0.03721,4e-05,4.16693]
[1777052497684,40.23,77570.86,0.15,-0.03713,4e-05,4.15948]
[1777052502721,40.23,77562.29,0.15,-0.03746,4e-05,4.18987]
[1777052507754,40.23,77562.33,0.15,-0.03746,4e-05,4.18949]
[1777052512792,40.23,77552.77,0.15,-0.03784,4e-05,4.22329]
[1777052517826,40.22,77552.18,0.15,-0.03785,4e-05,4.22491]
[1777052522863,40.22,77551.91,0.15,-0.03786,4e-05,4.22536]
[1777052527897,40.22,77543.93,0.15,-0.03817,4e-05,4.25343]
[1777052532932,40.22,77545.55,0.15,-0.0381,4e-05,4.24686]
[1777052537967,40.22,77553.74,0.15,-0.03777,4e-05,4.21701]
[1777052543006,40.22,77554.07,0.15,-0.03775,4e-05,4.21537]
[1777052548040,40.21,77553.73,0.15,-0.03776,4e-05,4.21618]
[1777052553081,40.21,77558.94,0.15,-0.03751,4e-05,4.19341]
[1777052558111,40.21,77564.13,0.15,-0.03731,4e-05,4.17476]
[1777052563147,40.21,77572.62,0.15,-0.03697,4e-05,4.14458]
[1777052567174,40.21,77585.0,0.15,-0.03649,4e-05,4.10114]
[1777052572650,40.21,77585.2,0.15,-0.03649,4e-05,4.1009]
[1777052578251,40.22,77582.24,0.15,-0.03661,4e-05,4.1119]
[1777052583289,40.22,77583.83,0.15,-0.03655,4e-05,4.10677]
[1777052585301,40.22,77598.85,0.15,-0.03598,4e-05,4.05444]
[1777052590336,40.22,77597.97,0.15,-0.03602,4e-05,4.05845]
[1777052595370,40.22,77602.74,0.15,-0.03585,4e-05,4.04286]
[1777052600405,40.23,77605.86,0.15,-0.03574,4e-05,4.03305]
[1777052605440,40.23,77595.88,0.15,-0.03613,4e-05,4.06872]
[1777052610476,40.23,77597.01,0.15,-0.0361,4e-05,4.06557]
[1777052615509,40.23,77591.1,0.15,-0.0363,4e-05,4.08328]
[1777052620546,40.24,77582.11,0.15,-0.03666,4e-05,4.11538]
[1777052625581,40.24,77583.27,0.15,-0.03662,4e-05,4.11167]
[1777052630615,40.24,77583.63,0.15,-0.03661,4e-05,4.11077]
[1777052632629,40.24,77595.38,0.15,-0.03616,4e-05,4.06993]
[1777052637664,40.24,77590.99,0.15,-0.03633,4e-05,4.08594]
[1777052642702,40.24,77592.37,0.15,-0.03629,4e-05,4.08176]
[1777052648742,40.25,77590.44,0.15,-0.03637,4e-05,4.08928]
[1777052653777,40.25,77590.8,0.15,-0.03636,4e-05,4.08866]
[1777052658813,40.25,77597.61,0.15,-0.03611,4e-05,4.06571]
[1777052663847,40.25,77593.23,0.15,-0.03629,4e-05,4.08181]
[1777052668884,40.26,77585.68,0.15,-0.03659,4e-05,4.10896]
[1777052673918,40.26,77586.18,0.15,-0.03654,4e-05,4.10402]
[1777052678955,40.26,77591.31,0.15,-0.03635,4e-05,4.08674]
[1777052683999,40.26,77591.75,0.15,-0.03634,4e-05,4.08595]
[1777052689024,40.26,77590.61,0.15,-0.03639,4e-05,4.09068]
[1777052694059,40.27,77589.12,0.15,-0.03646,4e-05,4.09659]
[1777052700948,40.27,77586.58,0.15,-0.03657,4e-05,4.10636]
[1777052706144,40.27,77579.71,0.15,-0.03684,4e-05,4.13111]
[1777052709169,40.27,77594.04,0.15,-0.03629,4e-05,4.08109]
[1777052712186,40.27,77606.14,0.15,-0.03583,4e-05,4.03951]
[1777052713327,40.27,77631.35,0.15,-0.03488,4e-05,3.95288]
[1777052719242,40.28,77627.06,0.15,-0.03506,4e-05,3.96961]
[1777052724277,40.29,77623.46,0.15,-0.03522,4e-05,3.98342]
[1777052729314,40.29,77619.23,0.15,-0.03539,4e-05,3.99936]
[1777052734349,40.29,77621.23,0.15,-0.0353,4e-05,3.99014]
[1777052739395,40.3,77618.65,0.15,-0.03541,4e-05,4.00025]
[1777052743235,40.3,77602.46,0.15,-0.03603,4e-05,4.05718]
[1777052748449,40.3,77603.5,0.15,-0.036,4e-05,4.05423]
[1777052753484,40.3,77601.26,0.15,-0.03609,4e-05,4.0627]
[1777052758519,40.31,77600.47,0.15,-0.03613,4e-05,4.06612]
[1777052763556,40.31,77599.35,0.15,-0.03618,4e-05,4.07067]
[1777052768592,40.31,77598.34,0.15,-0.03623,4e-05,4.07484]
[1777052773627,40.31,77597.49,0.15,-0.03627,4e-05,4.07846]
[1777052778661,40.31,77595.77,0.15,-0.03634,4e-05,4.08511]
[1777052783698,40.32,77590.13,0.15,-0.03657,4e-05,4.10547]
[1777052786718,40.32,77578.45,0.15,-0.03702,4e-05,4.14678]
[1777052791754,40.32,77580.88,0.15,-0.0369,4e-05,4.13466]
[1777052796790,40.32,77581.32,0.15,-0.03688,4e-05,4.13332]
[1777052801824,40.32,77575.21,0.15,-0.03713,4e-05,4.15513]
[1777052806858,40.32,77577.69,0.15,-0.03703,4e-05,4.14646]
[1777052811897,40.32,77571.08,0.15,-0.03729,4e-05,4.16989]
[1777052817936,40.32,77570.43,0.15,-0.03731,4e-05,4.17209]
[1777052822972,40.32,77560.84,0.15,-0.03769,4e-05,4.20604]
[1777052828010,40.32,77555.21,0.15,-0.03791,4e-05,4.22572]
[1777052833042,40.32,77556.09,0.15,-0.03787,4e-05,4.22209]
[1777052838456,40.32,77555.84,0.15,-0.03788,4e-05,4.22281]
[1777052844118,40.31,77555.15,0.15,-0.0379,4e-05,4.22447]
[1777052849153,40.31,77554.14,0.15,-0.03793,4e-05,4.22757]
[1777052854192,40.31,77549.42,0.15,-0.03809,4e-05,4.24021]
[1777052859223,40.31,77548.81,0.15,-0.0381,4e-05,4.24174]
[1777052864259,40.31,77549.9,0.15,-0.03805,4e-05,4.23722]
[1777052869294,40.3,77550.36,0.15,-0.03803,4e-05,4.23498]
[1777052870300,40.3,77565.06,0.15,-0.03744,4e-05,4.18239]
[1777052875335,40.3,77571.79,0.15,-0.03718,4e-05,4.15855]
[1777052880375,40.3,77570.18,0.15,-0.03724,4e-05,4.16431]
[1777052885406,40.3,77577.41,0.15,-0.03696,4e-05,4.13887]
[1777052889436,40.3,77614.01,0.15,-0.03555,4e-05,4.01123]
[1777052894470,40.31,77619.4,0.15,-0.03536,4e-05,3.99411]
[1777052899512,40.31,77625.64,0.15,-0.03514,4e-05,3.97401]
[1777052904539,40.32,77630.26,0.15,-0.03498,4e-05,3.95973]
[1777052909574,40.32,77624.42,0.15,-0.03522,4e-05,3.98109]
[1777052914610,40.33,77621.63,0.15,-0.03531,4e-05,3.98826]
[1777052919644,40.33,77621.6,0.15,-0.03532,4e-05,3.98955]
[1777052924681,40.33,77626.0,0.15,-0.03517,4e-05,3.9757]
[1777052929714,40.34,77624.88,0.15,-0.03522,4e-05,3.98077]
[1777052934749,40.34,77624.29,0.15,-0.03526,4e-05,3.98398]
[1777052939783,40.35,77627.16,0.15,-0.03516,4e-05,3.97532]
[1777052944821,40.35,77626.46,0.15,-0.0352,4e-05,3.97891]
[1777052949854,40.35,77627.13,0.15,-0.03519,4e-05,3.97782]
[1777052954889,40.36,77626.3,0.15,-0.03523,4e-05,3.98185]
[1777052959924,40.36,77625.7,0.15,-0.03527,4e-05,3.98506]
[1777052964959,40.36,77620.72,0.15,-0.03547,4e-05,4.0033]
[1777052971000,40.37,77618.19,0.15,-0.03555,4e-05,4.00948]
[1777052976036,40.37,77617.88,0.15,-0.03557,4e-05,4.01148]
[1777052981071,40.37,77613.68,0.15,-0.03574,4e-05,4.02682]
[1777052986114,40.38,77614.56,0.15,-0.03571,4e-05,4.02459]
[1777052991142,40.38,77608.25,0.15,-0.03596,4e-05,4.04715]
[1777052998192,40.38,77606.38,0.15,-0.03604,4e-05,4.05443]
[1777053003225,40.38,77608.5,0.15,-0.03597,4e-05,4.04764]
[1777053008266,40.38,77621.47,0.15,-0.03548,4e-05,4.00342]
[1777053009274,40.38,77636.82,0.15,-0.03491,4e-05,3.95101]
[1777053014308,40.39,77641.3,0.15,-0.03475,4e-05,3.93721]
[1777053019344,40.39,77648.97,0.15,-0.03449,4e-05,3.91261]
[1777053021686,40.4,77669.68,0.15,-0.03374,4e-05,3.84359]
[1777053024380,40.4,77680.55,0.15,-0.03336,4e-05,3.80868]
[1777053029416,40.41,77690.88,0.15,-0.03302,4e-05,3.77704]
[1777053034450,40.42,77684.25,0.15,-0.03325,4e-05,3.79801]
[1777053037473,40.42,77671.13,0.15,-0.03374,4e-05,3.84317]
[1777053042505,40.43,77662.51,0.15,-0.03408,4e-05,3.87413]
[1777053047544,40.43,77658.18,0.15,-0.03425,4e-05,3.89055]
[1777053052575,40.44,77656.45,0.15,-0.03434,4e-05,3.89812]
[1777053057612,40.44,77657.24,0.15,-0.03433,4e-05,3.89712]
[1777053062658,40.45,77658.16,0.15,-0.03431,4e-05,3.89565]
[1777053067690,40.45,77650.26,0.15,-0.03462,4e-05,3.92388]
[1777053072723,40.46,77657.49,0.15,-0.03437,4e-05,3.90108]
[1777053077758,40.47,77664.22,0.15,-0.03414,4e-05,3.88064]
[1777053083651,40.48,77672.26,0.15,-0.03388,4e-05,3.85673]
[1777053088835,40.49,77673.32,0.15,-0.03387,4e-05,3.85575]
[1777053093871,40.49,77671.99,0.15,-0.03392,4e-05,3.85911]
[1777053098909,40.5,77666.85,0.15,-0.03413,4e-05,3.87879]
[1777053103943,40.51,77668.54,0.15,-0.0341,4e-05,3.87547]
[1777053108976,40.52,77675.23,0.15,-0.03388,4e-05,3.8555]
[1777053114015,40.52,77670.99,0.15,-0.03406,4e-05,3.87218]
[1777053119046,40.53,77669.24,0.15,-0.03415,4e-05,3.8804]
[1777053124083,40.54,77664.85,0.15,-0.03433,4e-05,3.89739]
[1777053129116,40.55,77665.04,0.15,-0.03435,4e-05,3.89896]
[1777053134151,40.55,77659.75,0.15,-0.03457,4e-05,3.91903]
[1777053139187,40.56,77664.93,0.15,-0.0344,4e-05,3.90409]
[1777053145228,40.57,77671.71,0.15,-0.03419,4e-05,3.88409]
[1777053150262,40.58,77669.75,0.15,-0.03428,4e-05,3.89305]
[1777053155298,40.59,77676.75,0.15,-0.03403,4e-05,3.86849]
[1777053160337,40.59,77678.7,0.15,-0.03398,4e-05,3.86461]
[1777053165368,40.6,77688.65,0.15,-0.03366,4e-05,3.83434]
[1777053168073,40.61,77686.45,0.15,-0.03375,4e-05,3.8428]
[1777053168389,40.61,77687.8,0.15,-0.0337,4e-05,3.83887]
[1777053169004,40.61,77687.8,0.15,-0.0337,4e-05,3.83887]
[1777053169396,40.61,77690.38,0.15,-0.03362,4e-05,3.83088]
[1777053170859,40.61,77690.38,0.15,-0.03362,4e-05,3.83088]
[1777053171410,40.61,77690.46,0.15,-0.03363,4e-05,3.83178]
[1777053176445,40.62,77691.04,0.15,-0.03364,4e-05,3.83271]
[1777053178737,40.63,77691.67,0.15,-0.03362,4e-05,3.83118]
[1777053178838,40.63,77690.25,0.15,-0.03368,4e-05,3.83646]
[1777053184503,40.64,77691.07,0.15,-0.03368,4e-05,3.83705]
[1777053189537,40.65,77683.65,0.15,-0.03398,4e-05,3.86441]
[1777053190544,40.65,77697.83,0.15,-0.03348,4e-05,3.81788]
[1777053191590,40.65,77697.83,0.15,-0.03348,4e-05,3.81788]
[1777053191645,40.65,77704.11,0.15,-0.03326,4e-05,3.79775]
[1777053197593,40.66,77705.8,0.15,-0.03324,4e-05,3.79585]
[1777053204644,40.68,77704.0,0.15,-0.03335,4e-05,3.80609]
[1777053209677,40.69,77702.64,0.15,-0.03343,4e-05,3.81352]
[1777053214711,40.69,77703.46,0.15,-0.03339,4e-05,3.80961]
[1777053219747,40.7,77703.46,0.15,-0.03342,4e-05,3.81203]
[1777053224480,40.71,77703.14,0.15,-0.03345,4e-05,3.81505]
[1777053224865,40.71,77703.14,0.15,-0.03345,4e-05,3.81505]
[1777053224783,40.71,77704.03,0.15,-0.03342,4e-05,3.8126]
[1777053225933,40.71,77704.03,0.15,-0.03342,4e-05,3.8126]
[1777053225804,40.71,77707.78,0.15,-0.0333,4e-05,3.80073]
[1777053226797,40.71,77711.64,0.15,-0.03316,4e-05,3.78854]
[1777053227805,40.71,77724.42,0.15,-0.03272,4e-05,3.74725]
[1777053232839,40.72,77727.77,0.15,-0.03263,3e-05,3.73932]
[1777053236870,40.73,77716.54,0.15,-0.03305,4e-05,3.77831]
[1777053241906,40.74,77714.28,0.15,-0.03316,4e-05,3.78821]
[1777053246940,40.75,77721.43,0.15,-0.03293,4e-05,3.76736]
[1777053251975,40.76,77721.66,0.15,-0.03295,4e-05,3.76915]
[1777053252649,40.76,77721.66,0.15,-0.03295,4e-05,3.76915]
[1777053252657,40.76,77721.66,0.15,-0.03295,4e-05,3.76915]
[1777053258016,40.77,77722.14,0.15,-0.03297,4e-05,3.77056]
[1777053263056,40.77,77723.95,0.15,-0.03293,4e-05,3.7671]
[1777053268087,40.78,77728.94,0.15,-0.03278,4e-05,3.75336]
[1777053273121,40.79,77729.44,0.15,-0.03276,4e-05,3.75064]
[1777053278159,40.8,77729.0,0.15,-0.0328,4e-05,3.75448]
[1777053283723,40.8,77728.72,0.15,-0.03283,4e-05,3.75731]
[1777053284659,40.81,77728.72,0.15,-0.03284,4e-05,3.75827]
[1777053284895,40.81,77728.72,0.15,-0.03284,4e-05,3.75827]
[1777053285012,40.81,77738.56,0.15,-0.0325,3e-05,3.7263]
[1777053285672,40.81,77738.56,0.15,-0.0325,3e-05,3.7263]
[1777053285735,40.81,77805.57,0.15,-0.03024,3e-05,3.51371]
[1777053286683,40.81,77819.39,0.15,-0.02981,3e-05,3.47308]
[1777053288240,40.82,77807.05,0.15,-0.03022,3e-05,3.5121]
[1777053291937,40.83,77781.14,0.15,-0.03111,3e-05,3.59593]
[1777053292837,40.83,77781.14,0.15,-0.03111,3e-05,3.59593]
[1777053292864,40.83,77762.27,0.15,-0.03175,3e-05,3.65672]
[1777053294101,40.83,77762.27,0.15,-0.03176,3e-05,3.65748]
[1777053294782,40.83,77751.61,0.15,-0.03213,3e-05,3.69232]
[1777053295213,40.83,77751.61,0.15,-0.03213,3e-05,3.69232]
[1777053300282,40.84,77757.94,0.15,-0.03195,3e-05,3.67515]
[1777053300446,40.85,77746.8,0.15,-0.03234,3e-05,3.71162]
[1777053301525,40.85,77746.8,0.15,-0.03234,3e-05,3.71162]
[1777053301626,40.85,77744.31,0.15,-0.03243,3e-05,3.72027]
[1777053302156,40.85,77744.31,0.15,-0.03243,3e-05,3.72027]
[1777053302790,40.85,77744.31,0.15,-0.03243,3e-05,3.72027]
[1777053308524,40.86,77737.26,0.15,-0.03271,3e-05,3.74648]
[1777053312969,40.87,77738.17,0.15,-0.0327,3e-05,3.74563]
[1777053313011,40.87,77746.0,0.15,-0.03244,3e-05,3.72137]
[1777053314627,40.87,77746.0,0.15,-0.03244,3e-05,3.72137]
[1777053314635,40.87,77747.94,0.15,-0.03238,3e-05,3.71569]
[1777053315211,40.87,77747.94,0.15,-0.03238,3e-05,3.71569]
[1777053315330,40.87,77747.94,0.15,-0.03238,3e-05,3.71569]
[1777053315677,40.87,77747.94,0.15,-0.03238,3e-05,3.71569]
[1777053315752,40.87,77753.7,0.15,-0.03219,3e-05,3.69771]
[1777053316876,40.87,77753.7,0.15,-0.03219,3e-05,3.69771]
[1777053316907,40.87,77759.31,0.15,-0.032,3e-05,3.68029]
[1777053322486,40.89,77763.22,0.15,-0.03191,3e-05,3.67166]
[1777053327521,40.9,77759.67,0.15,-0.03207,3e-05,3.68634]
[1777053332556,40.91,77764.89,0.15,-0.03189,3e-05,3.66935]
[1777053334570,40.91,77743.77,0.15,-0.03264,3e-05,3.7386]
[1777053339603,40.92,77743.63,0.15,-0.03267,3e-05,3.74168]
[1777053342963,40.93,77744.55,0.15,-0.03265,3e-05,3.73974]
[1777053343041,40.93,77743.87,0.15,-0.03268,3e-05,3.74297]
[1777053343818,40.93,77743.87,0.15,-0.03268,3e-05,3.74297]
[1777053343861,40.93,77741.32,0.15,-0.03277,3e-05,3.75124]
[1777053349673,40.94,77752.16,0.15,-0.03243,3e-05,3.71909]
[1777053350339,40.94,77752.16,0.15,-0.03243,3e-05,3.71909]
[1777053350681,40.94,77752.72,0.15,-0.03241,3e-05,3.71779]
[1777053354415,40.95,77753.67,0.15,-0.03239,3e-05,3.71628]
[1777053354709,40.95,77751.68,0.15,-0.03247,3e-05,3.7232]
[1777053355793,40.95,77751.68,0.15,-0.03247,3e-05,3.7232]
[1777053355820,40.95,77749.31,0.15,-0.03256,3e-05,3.73135]
[1777053356194,40.95,77749.31,0.15,-0.03256,3e-05,3.73135]
[1777053356903,40.95,77749.77,0.15,-0.03255,3e-05,3.73035]
[1777053358748,40.95,77727.15,0.15,-0.03335,4e-05,3.80489]
[1777053362665,40.96,77733.04,0.15,-0.03315,4e-05,3.78667]
[1777053362992,40.96,77733.04,0.15,-0.03315,4e-05,3.78667]
[1777053363048,40.96,77752.79,0.15,-0.03247,3e-05,3.72295]
[1777053363719,40.96,77752.79,0.15,-0.03247,3e-05,3.72295]
[1777053363786,40.96,77752.79,0.15,-0.03247,3e-05,3.72336]
[1777053364991,40.96,77752.79,0.15,-0.03247,3e-05,3.72336]
[1777053365084,40.96,77758.11,0.15,-0.0323,3e-05,3.70722]
[1777053370046,40.97,77747.13,0.15,-0.03269,3e-05,3.74416]
[1777053370833,40.97,77743.86,0.15,-0.03282,3e-05,3.75566]
[1777053375868,40.98,77745.99,0.15,-0.03277,3e-05,3.75099]
[1777053378024,40.98,77745.55,0.15,-0.03279,3e-05,3.75287]
[1777053378116,40.98,77747.11,0.15,-0.03274,3e-05,3.74873]
[1777053378275,40.98,77747.11,0.15,-0.03274,3e-05,3.74873]
[1777053378890,40.98,77747.11,0.15,-0.03274,3e-05,3.74873]
[1777053384935,40.99,77751.75,0.15,-0.03261,3e-05,3.73657]
[1777053387143,40.99,77751.48,0.15,-0.03263,3e-05,3.7384]
[1777053387507,40.99,77751.48,0.15,-0.03263,3e-05,3.7384]
[1777053388077,41.0,77770.07,0.15,-0.03199,3e-05,3.67914]
[1777053388494,41.0,77770.07,0.15,-0.03199,3e-05,3.67914]
[1777053388961,41.0,77770.07,0.15,-0.032,3e-05,3.67963]
[1777053389967,41.0,77788.09,0.15,-0.0314,3e-05,3.62294]
[1777053395003,41.01,77788.02,0.15,-0.03141,3e-05,3.6231]
[1777053400042,41.02,77791.82,0.15,-0.03131,3e-05,3.61461]
[1777053405073,41.04,77798.1,0.15,-0.03115,3e-05,3.5992]
[1777053410108,41.05,77796.05,0.15,-0.03126,3e-05,3.60933]
[1777053415143,41.06,77793.13,0.15,-0.03139,3e-05,3.62214]
[1777053420181,41.07,77791.44,0.15,-0.03149,3e-05,3.63107]
[1777053426067,41.09,77800.43,0.15,-0.03122,3e-05,3.60639]
[1777053429296,41.09,77803.71,0.15,-0.03114,3e-05,3.59838]
[1777053429752,41.09,77803.71,0.15,-0.03114,3e-05,3.59838]
[1777053429854,41.09,77783.84,0.15,-0.03181,3e-05,3.66111]
[1777053431269,41.1,77766.8,0.15,-0.03241,3e-05,3.71758]
[1777053436295,41.11,77763.32,0.15,-0.03256,3e-05,3.73179]
[1777053441329,41.12,77759.9,0.15,-0.03271,3e-05,3.74564]
[1777053444115,41.12,77760.08,0.15,-0.03271,3e-05,3.74561]
[1777053444134,41.12,77766.93,0.15,-0.03248,3e-05,3.72411]
[1777053444526,41.12,77766.93,0.15,-0.03248,3e-05,3.72411]
[1777053444625,41.12,77715.83,0.15,-0.03428,4e-05,3.89089]
[1777053445357,41.12,77715.83,0.15,-0.03428,4e-05,3.89089]
[1777053445433,41.12,77710.3,0.15,-0.03449,4e-05,3.90977]
[1777053450415,41.13,77692.59,0.15,-0.03515,4e-05,3.97025]
[1777053454587,41.13,77691.06,0.15,-0.03518,4e-05,3.97223]
[1777053454649,41.13,77690.3,0.15,-0.03521,4e-05,3.97496]
[1777053460490,41.13,77691.92,0.15,-0.03514,4e-05,3.96839]
[1777053463773,41.13,77692.38,0.15,-0.03512,4e-05,3.96648]
[1777053463891,41.13,77692.38,0.15,-0.03512,4e-05,3.96648]
[1777053463915,41.13,77693.88,0.15,-0.03506,4e-05,3.96126]
[1777053465741,41.13,77693.88,0.15,-0.03506,4e-05,3.96145]
[1777053465897,41.13,77703.21,0.15,-0.03472,4e-05,3.93045]
[1777053469537,41.13,77704.42,0.15,-0.03469,4e-05,3.92713]
[1777053469565,41.13,77703.8,0.15,-0.03471,4e-05,3.92943]
[1777053474587,41.13,77703.26,0.15,-0.03474,4e-05,3.93235]
[1777053479618,41.14,77703.82,0.15,-0.03473,4e-05,3.93153]
[1777053484654,41.14,77704.86,0.15,-0.03471,4e-05,3.92899]
[1777053489689,41.14,77712.27,0.15,-0.03445,4e-05,3.9053]
[1777053494724,41.15,77712.63,0.15,-0.03445,4e-05,3.90518]
[1777053498490,41.15,77712.56,0.15,-0.03446,4e-05,3.90606]
[1777053498662,41.15,77712.56,0.15,-0.03446,4e-05,3.90606]
[1777053498768,41.15,77712.45,0.15,-0.03446,4e-05,3.90665]
[1777053499761,41.15,77693.42,0.15,-0.03516,4e-05,3.97023]
[1777053500768,41.15,77669.94,0.15,-0.03603,4e-05,4.04989]
[1777053503675,41.15,77669.42,0.15,-0.03605,4e-05,4.05152]
[1777053503789,41.15,77669.28,0.15,-0.03605,4e-05,4.05172]
[1777053508824,41.15,77662.24,0.15,-0.03632,4e-05,4.07553]
[1777053513859,41.15,77655.38,0.15,-0.03654,4e-05,4.09485]
[1777053518894,41.14,77655.22,0.15,-0.03654,4e-05,4.0949]
[1777053520858,41.14,77655.13,0.15,-0.03654,4e-05,4.09511]
[1777053523832,41.14,77662.32,0.15,-0.03627,4e-05,4.07021]
[1777053524149,41.14,77662.32,0.15,-0.03627,4e-05,4.07021]
[1777053524250,41.14,77657.23,0.15,-0.03646,4e-05,4.08759]
[1777053528128,41.14,77650.6,0.15,-0.03671,4e-05,4.1101]
[1777053528186,41.14,77651.74,0.15,-0.03666,4e-05,4.10605]
[1777053531076,41.14,77651.57,0.15,-0.03667,4e-05,4.10639]
[1777053531079,41.14,77651.57,0.15,-0.03667,4e-05,4.10639]
[1777053531177,41.14,77656.4,0.15,-0.03648,4e-05,4.08966]
[1777053536860,41.14,77654.95,0.15,-0.03653,4e-05,4.094]
[1777053542055,41.14,77654.33,0.15,-0.03655,4e-05,4.09558]
[1777053547090,41.14,77649.25,0.15,-0.03674,4e-05,4.11244]
[1777053552126,41.13,77651.97,0.15,-0.03662,4e-05,4.10235]
[1777053556154,41.13,77664.92,0.15,-0.03613,4e-05,4.05748]
[1777053561192,41.13,77663.86,0.15,-0.03616,4e-05,4.06084]
[1777053567230,41.13,77661.84,0.15,-0.03624,4e-05,4.06725]
[1777053572266,41.13,77666.18,0.15,-0.03604,4e-05,4.04841]
[1777053577302,41.13,77667.38,0.15,-0.03599,4e-05,4.04422]
[1777053582339,41.13,77676.79,0.15,-0.03564,4e-05,4.01231]
[1777053587373,41.13,77671.49,0.15,-0.03584,4e-05,4.03046]
[1777053592408,41.13,77674.72,0.15,-0.03572,4e-05,4.01962]
[1777053597442,41.13,77675.28,0.15,-0.0357,4e-05,4.01794]
[1777053602478,41.13,77682.89,0.15,-0.03542,4e-05,3.99254]
[1777053607352,41.13,77666.01,0.15,-0.03605,4e-05,4.04991]
[1777053612529,41.13,77662.14,0.15,-0.03619,4e-05,4.06245]
[1777053617584,41.12,77646.96,0.15,-0.03675,4e-05,4.11293]
[1777053622623,41.12,77644.86,0.15,-0.03681,4e-05,4.11835]
[1777053627658,41.12,77636.68,0.15,-0.03712,4e-05,4.14588]
[1777053632694,41.11,77642.41,0.15,-0.03686,4e-05,4.12137]
[1777053637730,41.11,77643.54,0.15,-0.03681,4e-05,4.1169]
[1777053642764,41.11,77642.47,0.15,-0.03684,4e-05,4.12004]
[1777053646794,41.11,77630.89,0.15,-0.03728,4e-05,4.15969]
[1777053651829,41.1,77638.2,0.15,-0.03699,4e-05,4.13349]
[1777053656864,41.1,77631.0,0.15,-0.03726,4e-05,4.15755]
[1777053661899,41.1,77638.85,0.15,-0.03695,4e-05,4.1295]
[1777053664922,41.1,77650.78,0.15,-0.03649,4e-05,4.08797]
[1777053669956,41.1,77651.85,0.15,-0.03644,4e-05,4.08388]
[1777053674991,41.1,77648.01,0.15,-0.03658,4e-05,4.09665]
[1777053680033,41.09,77641.19,0.15,-0.03682,4e-05,4.11764]
[1777053685066,41.07,77643.05,0.15,-0.03669,4e-05,4.10595]
[1777053690096,41.06,77643.6,0.15,-0.03663,4e-05,4.10035]
[1777053695135,41.05,77653.47,0.15,-0.03621,4e-05,4.06145]
[1777053697146,41.05,77642.08,0.15,-0.03664,4e-05,4.10058]
[1777053702181,41.05,77642.39,0.15,-0.03663,4e-05,4.09935]
[1777053707215,41.05,77641.17,0.15,-0.03667,4e-05,4.10346]
[1777053712251,41.05,77634.63,0.15,-0.03692,4e-05,4.12596]
[1777053717286,41.05,77633.4,0.15,-0.03697,4e-05,4.12999]
[1777053722321,41.05,77638.37,0.15,-0.03677,4e-05,4.11265]
[1777053727357,41.05,77642.07,0.15,-0.03663,4e-05,4.09985]
[1777053732390,41.05,77651.4,0.15,-0.03628,4e-05,4.068]
[1777053736419,41.05,77663.17,0.15,-0.03584,4e-05,4.02812]
[1777053741455,41.06,77667.45,0.15,-0.03569,4e-05,4.01427]
[1777053744648,41.06,77677.69,0.15,-0.03532,4e-05,3.98108]
[1777053745486,41.06,77688.22,0.15,-0.03494,4e-05,3.94618]
[1777053746131,41.06,77688.22,0.15,-0.03494,4e-05,3.94618]
[1777053746218,41.06,77688.22,0.15,-0.03494,4e-05,3.94618]
[1777053746504,41.06,77694.51,0.15,-0.03471,4e-05,3.92571]
[1777053746819,41.06,77694.51,0.15,-0.03471,4e-05,3.92571]
[1777053747535,41.06,77694.51,0.15,-0.03471,4e-05,3.92571]
[1777053747500,41.07,77695.58,0.15,-0.03468,4e-05,3.92276]
[1777053748516,41.07,77701.69,0.15,-0.03447,4e-05,3.90302]
[1777053751000,41.07,77707.26,0.15,-0.03428,4e-05,3.88584]
[1777053751041,41.07,77706.48,0.15,-0.03428,4e-05,3.88478]
[1777053757079,41.08,77706.59,0.15,-0.03431,4e-05,3.88774]
[1777053757087,41.09,77707.0,0.15,-0.0343,4e-05,3.88702]
[1777053761606,41.09,77694.82,0.15,-0.03476,4e-05,3.92905]
[1777053766640,41.09,77695.6,0.15,-0.03474,4e-05,3.9275]
[1777053771675,41.1,77695.01,0.15,-0.03477,4e-05,3.93054]
[1777053776712,41.1,77698.81,0.15,-0.03465,4e-05,3.91893]
[1777053781747,41.1,77699.84,0.15,-0.03462,4e-05,3.91664]
[1777053786788,41.11,77701.0,0.15,-0.03459,4e-05,3.9139]
[1777053789803,41.11,77686.34,0.15,-0.03514,4e-05,3.96362]
[1777053794840,41.11,77678.36,0.15,-0.03544,4e-05,3.99121]
[1777053799880,41.11,77679.29,0.15,-0.03541,4e-05,3.98873]
[1777053803077,41.12,77678.32,0.15,-0.03545,4e-05,3.99221]
[1777053803144,41.12,77678.26,0.15,-0.03545,4e-05,3.99241]
[1777053805086,41.12,77678.26,0.15,-0.03545,4e-05,3.99251]
[1777053805161,41.12,77675.35,0.15,-0.03556,4e-05,4.00245]
[1777053810952,41.12,77665.98,0.15,-0.03592,4e-05,4.03473]
[1777053815989,41.12,77671.25,0.15,-0.03569,4e-05,4.01325]
[1777053821478,41.12,77668.43,0.15,-0.0358,4e-05,4.02293]
[1777053827074,41.12,77673.01,0.15,-0.03563,4e-05,4.00747]
[1777053832109,41.12,77670.82,0.15,-0.03571,4e-05,4.01507]
[1777053837144,41.12,77674.66,0.15,-0.03557,4e-05,4.00218]
[1777053842181,41.12,77670.11,0.15,-0.03574,4e-05,4.0178]
[1777053847218,41.12,77663.67,0.15,-0.03598,4e-05,4.03966]
[1777053852251,41.12,77666.86,0.15,-0.03586,4e-05,4.02867]
[1777053857286,41.12,77659.68,0.15,-0.03613,4e-05,4.05305]
[1777053862323,41.12,77659.75,0.15,-0.03612,4e-05,4.05249]
[1777053867355,41.12,77662.55,0.15,-0.03602,4e-05,4.04271]
[1777053872391,41.12,77665.12,0.15,-0.03589,4e-05,4.03009]
[1777053877426,41.12,77667.91,0.15,-0.03578,4e-05,4.02055]
[1777053882461,41.12,77668.3,0.15,-0.03577,4e-05,4.01919]
[1777053887495,41.12,77669.12,0.15,-0.03574,4e-05,4.01639]
[1777053892534,41.12,77670.93,0.15,-0.03567,4e-05,4.01026]
[1777053897566,41.12,77678.53,0.15,-0.03539,4e-05,3.98476]
[1777053902601,41.12,77665.41,0.15,-0.03588,4e-05,4.02932]
[1777053907637,41.12,77653.14,0.15,-0.03634,4e-05,4.07091]
[1777053912672,41.12,77662.31,0.15,-0.03599,4e-05,4.03915]
[1777053917706,41.12,77668.4,0.15,-0.03576,4e-05,4.01836]
[1777053922740,41.12,77666.04,0.15,-0.03585,4e-05,4.02629]
[1777053929650,41.11,77663.03,0.15,-0.03595,4e-05,4.03548]
[1777053934825,41.11,77668.14,0.15,-0.03571,4e-05,4.01307]
[1777053939861,41.11,77658.69,0.15,-0.03606,4e-05,4.04505]
[1777053944895,41.11,77653.75,0.15,-0.03625,4e-05,4.06158]
[1777053948922,41.1,77642.71,0.15,-0.03666,4e-05,4.09903]
[1777053953959,41.1,77630.87,0.15,-0.03711,4e-05,4.13928]
[1777053958993,41.1,77620.35,0.15,-0.03751,4e-05,4.17499]
[1777053964032,41.1,77629.19,0.15,-0.03715,4e-05,4.14309]
[1777053969067,41.09,77629.62,0.15,-0.03713,4e-05,4.14088]
[1777053974101,41.09,77628.49,0.15,-0.03716,4e-05,4.14396]
[1777053979138,41.09,77631.16,0.15,-0.03705,4e-05,4.13394]
[1777053984174,41.09,77629.04,0.15,-0.03712,4e-05,4.14041]
[1777053989209,41.08,77626.53,0.15,-0.03721,4e-05,4.14849]
[1777053993250,41.08,77638.95,0.15,-0.0367,4e-05,4.10115]
[1777053998300,41.08,77646.3,0.15,-0.03641,4e-05,4.07561]
[1777054003318,41.08,77644.01,0.15,-0.0365,4e-05,4.08342]
[1777054008352,41.08,77637.06,0.15,-0.03676,4e-05,4.10727]
[1777054013390,41.08,77632.34,0.15,-0.03694,4e-05,4.12329]
[1777054018423,41.08,77633.87,0.15,-0.03688,4e-05,4.11774]
[1777054023459,41.08,77637.75,0.15,-0.03673,4e-05,4.1041]
[1777054027489,41.08,77624.16,0.15,-0.03725,4e-05,4.15093]
[1777054032522,41.08,77623.02,0.15,-0.03729,4e-05,4.15423]
[1777054037557,41.07,77621.42,0.15,-0.03734,4e-05,4.15929]
[1777054042592,41.07,77622.56,0.15,-0.0373,4e-05,4.15493]
[1777054047629,41.07,77626.42,0.15,-0.03714,4e-05,4.14101]
[1777054052837,41.07,77621.73,0.15,-0.03729,4e-05,4.15324]
[1777054058519,41.07,77631.23,0.15,-0.03692,4e-05,4.11997]
[1777054065577,41.07,77632.71,0.15,-0.03686,4e-05,4.11477]
[1777054065755,41.07,77631.78,0.15,-0.03689,4e-05,4.11797]
[1777054068912,41.07,77631.66,0.15,-0.0369,4e-05,4.11831]
[1777054069783,41.07,77631.96,0.15,-0.03689,4e-05,4.11727]
[1777054076832,41.07,77633.78,0.15,-0.03682,4e-05,4.11084]
[1777054081867,41.07,77634.24,0.15,-0.0368,4e-05,4.10913]
[1777054086902,41.07,77633.94,0.15,-0.03681,4e-05,4.11007]
[1777054091937,41.07,77636.72,0.15,-0.0367,4e-05,4.10041]
[1777054097564,41.07,77634.87,0.15,-0.03677,4e-05,4.10674]
[1777054097666,41.06,77606.03,0.15,-0.03787,4e-05,4.20532]
[1777054103015,41.06,77607.36,0.15,-0.03781,4e-05,4.19973]
[1777054106039,41.06,77622.17,0.15,-0.03723,4e-05,4.14764]
[1777054111071,41.06,77620.55,0.15,-0.03725,4e-05,4.14897]
[1777054116106,41.05,77608.82,0.15,-0.03769,4e-05,4.18825]
[1777054121140,41.05,77607.93,0.15,-0.03772,4e-05,4.19072]
[1777054126176,41.05,77609.88,0.15,-0.03763,4e-05,4.18297]
[1777054131213,41.04,77610.19,0.15,-0.03761,4e-05,4.1812]
[1777054136424,41.04,77611.14,0.15,-0.03757,4e-05,4.1775]
[1777054142311,41.04,77614.33,0.15,-0.03744,4e-05,4.16543]
[1777054147326,41.03,77616.44,0.15,-0.03734,4e-05,4.15653]
[1777054152361,41.03,77607.41,0.15,-0.03768,4e-05,4.1874]
[1777054157395,41.03,77599.49,0.15,-0.03799,4e-05,4.21449]
[1777054163440,41.03,77595.5,0.15,-0.03813,4e-05,4.22724]
[1777054169484,41.02,77605.66,0.15,-0.03772,4e-05,4.19039]
[1777054174515,41.02,77604.25,0.15,-0.03773,4e-05,4.19059]
[1777054179552,41.0,77601.81,0.15,-0.03777,4e-05,4.19404]
[1777054184587,40.98,77601.55,0.15,-0.03769,4e-05,4.1867]
[1777054189621,40.96,77611.53,0.15,-0.03723,4e-05,4.14541]
[1777054194655,40.95,77621.77,0.15,-0.03682,4e-05,4.10857]
[1777054198523,40.95,77617.16,0.15,-0.03698,4e-05,4.1233]
[1777054203722,40.94,77623.0,0.15,-0.03674,4e-05,4.1013]
[1777054208757,40.94,77621.19,0.15,-0.03681,4e-05,4.10779]
[1777054209772,40.94,77621.19,0.15,-0.03681,4e-05,4.10779]
[1777054209825,40.94,77622.71,0.15,-0.03675,4e-05,4.10255]
[1777054210331,40.94,77622.71,0.15,-0.03675,4e-05,4.10255]
[1777054210777,40.95,77622.71,0.15,-0.03675,4e-05,4.10284]
[1777054211063,40.95,77622.71,0.15,-0.03675,4e-05,4.10284]
[1777054211779,40.95,77630.13,0.15,-0.03647,4e-05,4.07728]
[1777054216813,40.95,77634.9,0.15,-0.03629,4e-05,4.06132]
[1777054221850,40.96,77647.22,0.15,-0.03586,4e-05,4.02225]
[1777054223350,40.96,77647.65,0.15,-0.03586,4e-05,4.0223]
[1777054223863,40.96,77653.72,0.15,-0.03564,4e-05,4.00194]
[1777054228898,40.97,77662.13,0.15,-0.03533,4e-05,3.97438]
[1777054233934,40.97,77662.33,0.15,-0.0353,4e-05,3.97101]
[1777054238974,40.97,77662.62,0.15,-0.0353,4e-05,3.97096]
[1777054244003,40.97,77659.76,0.15,-0.03542,4e-05,3.98148]
[1777054245811,40.98,77659.49,0.15,-0.03543,4e-05,3.98255]
[1777054246017,40.98,77659.44,0.15,-0.03544,4e-05,3.98287]
[1777054251066,40.98,77660.84,0.15,-0.03539,4e-05,3.97874]
[1777054256087,40.98,77660.11,0.15,-0.03543,4e-05,3.98207]
[1777054260475,40.98,77660.58,0.15,-0.03541,4e-05,3.98088]
[1777054263138,40.99,77648.95,0.15,-0.03587,4e-05,4.02201]
[1777054265276,40.99,77649.86,0.15,-0.03583,4e-05,4.01903]
[1777054265290,40.99,77649.59,0.15,-0.03584,4e-05,4.02001]
[1777054272047,40.99,77650.64,0.15,-0.03581,4e-05,4.01676]
[1777054277234,40.99,77651.19,0.15,-0.03579,4e-05,4.01526]
[1777054282276,40.99,77650.22,0.15,-0.03583,4e-05,4.01886]
[1777054288774,40.99,77642.75,0.15,-0.03612,4e-05,4.04461]
[1777054288873,40.99,77639.48,0.15,-0.03624,4e-05,4.05598]
[1777054289631,40.99,77639.48,0.15,-0.03624,4e-05,4.05598]
[1777054289728,40.99,77641.3,0.15,-0.03617,4e-05,4.04973]
[1777054292620,40.99,77647.39,0.15,-0.03591,4e-05,4.0253]
[1777054293099,40.99,77647.39,0.15,-0.03591,4e-05,4.0253]
[1777054292665,40.99,77646.39,0.15,-0.03595,4e-05,4.02872]
[1777054293847,40.99,77646.39,0.15,-0.03595,4e-05,4.02872]
[1777054294835,40.99,77646.93,0.15,-0.03593,4e-05,4.02705]
[1777054294936,40.99,77646.3,0.15,-0.03596,4e-05,4.02939]
[1777054300396,40.99,77645.03,0.15,-0.03601,4e-05,4.0342]
[1777054305431,41.0,77648.34,0.15,-0.03589,4e-05,4.0234]
[1777054310472,41.0,77642.55,0.15,-0.03611,4e-05,4.04349]
[1777054311366,41.0,77642.55,0.15,-0.03611,4e-05,4.04349]
[1777054311479,41.0,77641.78,0.15,-0.03614,4e-05,4.04625]
[1777054315955,41.0,77640.81,0.15,-0.03618,4e-05,4.04976]
[1777054316055,41.0,77639.79,0.15,-0.03622,4e-05,4.05338]
[1777054317807,41.0,77639.79,0.15,-0.03622,4e-05,4.05338]
[1777054317809,41.0,77639.37,0.15,-0.03624,4e-05,4.05488]
[1777054319012,41.0,77639.37,0.15,-0.03624,4e-05,4.05488]
[1777054319080,41.0,77639.37,0.15,-0.03624,4e-05,4.055]
[1777054320007,41.0,77639.37,0.15,-0.03624,4e-05,4.055]
[1777054325577,41.0,77640.44,0.15,-0.0362,4e-05,4.05176]
[1777054327932,41.0,77640.17,0.15,-0.03622,4e-05,4.05276]
[1777054327973,41.0,77644.46,0.15,-0.03606,4e-05,4.03827]
[1777054330079,41.0,77644.46,0.15,-0.03606,4e-05,4.03827]
[1777054330136,41.0,77644.4,0.15,-0.03606,4e-05,4.03868]
[1777054331017,41.0,77644.4,0.15,-0.03606,4e-05,4.03868]
[1777054335842,41.0,77650.25,0.15,-0.03584,4e-05,4.01914]
[1777054339402,41.0,77653.28,0.15,-0.03573,4e-05,4.00918]
[1777054344698,41.01,77656.54,0.15,-0.03562,4e-05,3.9989]
[1777054345725,41.01,77653.38,0.15,-0.03574,4e-05,4.00978]
[1777054349627,41.01,77654.02,0.15,-0.03572,4e-05,4.0081]
[1777054355787,41.01,77654.4,0.15,-0.03569,4e-05,4.00391]
[1777054360129,41.01,77655.11,0.15,-0.03566,4e-05,4.00189]
[1777054360154,41.02,77642.11,0.15,-0.03617,4e-05,4.04753]
[1777054361054,41.02,77642.11,0.15,-0.03617,4e-05,4.04753]
[1777054361099,41.02,77633.01,0.15,-0.03652,4e-05,4.07893]
[1777054366868,41.02,77626.56,0.15,-0.03676,4e-05,4.10113]
[1777054371062,41.02,77624.96,0.15,-0.03682,4e-05,4.10663]
[1777054371129,41.02,77624.84,0.15,-0.03683,4e-05,4.10704]
[1777054371697,41.02,77624.84,0.15,-0.03683,4e-05,4.10704]
[1777054371908,41.02,77624.84,0.15,-0.03683,4e-05,4.10704]
[1777054373641,41.02,77624.86,0.15,-0.03683,4e-05,4.10697]
[1777054373918,41.02,77625.24,0.15,-0.03681,4e-05,4.10567]
[1777054375401,41.02,77629.18,0.15,-0.03666,4e-05,4.09208]
[1777054376717,41.02,77629.72,0.15,-0.03664,4e-05,4.09025]
[1777054377028,41.02,77629.72,0.15,-0.03664,4e-05,4.09025]
[1777054377775,41.02,77632.38,0.15,-0.03654,4e-05,4.08112]
[1777054377946,41.02,77632.38,0.15,-0.03654,4e-05,4.08117]
[1777054382986,41.02,77632.9,0.15,-0.03652,4e-05,4.07965]
[1777054385776,41.02,77633.76,0.15,-0.03649,4e-05,4.07679]
[1777054386006,41.02,77633.71,0.15,-0.03649,4e-05,4.07702]
[1777054386557,41.02,77633.71,0.15,-0.03649,4e-05,4.07702]
[1777054387014,41.02,77633.85,0.15,-0.03649,4e-05,4.07659]
[1777054387434,41.02,77633.85,0.15,-0.03649,4e-05,4.07659]
[1777054388087,41.02,77633.85,0.15,-0.03649,4e-05,4.07659]
[1777054388089,41.02,77633.78,0.15,-0.03649,4e-05,4.07688]
[1777054389675,41.02,77633.78,0.15,-0.03649,4e-05,4.07693]
[1777054390055,41.02,77633.78,0.15,-0.03649,4e-05,4.07693]
[1777054392681,41.02,77637.86,0.15,-0.03634,4e-05,4.06309]
[1777054393057,41.02,77637.95,0.15,-0.03634,4e-05,4.06285]
[1777054393546,41.02,77637.95,0.15,-0.03634,4e-05,4.06285]
[1777054394063,41.02,77638.12,0.15,-0.03633,4e-05,4.06234]
[1777054399096,41.02,77636.07,0.15,-0.03641,4e-05,4.06971]
[1777054399819,41.02,77636.07,0.15,-0.03641,4e-05,4.06971]
[1777054400104,41.02,77636.03,0.15,-0.03642,4e-05,4.0699]
[1777054405139,41.02,77634.08,0.15,-0.03649,4e-05,4.07686]
[1777054410083,41.02,77634.16,0.15,-0.03649,4e-05,4.07676]
[1777054410175,41.02,77626.58,0.15,-0.03678,4e-05,4.10292]
[1777054411817,41.02,77625.34,0.15,-0.0368,4e-05,4.10344]
[1777054412189,41.02,77625.27,0.15,-0.0368,4e-05,4.10368]
[1777054417223,41.02,77617.51,0.15,-0.0371,4e-05,4.1305]
[1777054423145,41.02,77609.26,0.15,-0.03742,4e-05,4.15886]
[1777054428302,41.02,77613.42,0.15,-0.03725,4e-05,4.14406]
[1777054433215,41.02,77596.3,0.15,-0.03792,4e-05,4.20347]
[1777054436360,41.02,77577.57,0.15,-0.03866,4e-05,4.26913]
[1777054441631,41.01,77570.97,0.15,-0.03891,4e-05,4.29124]
[1777054444772,41.01,77555.84,0.15,-0.03951,4e-05,4.34473]
[1777054451154,41.0,77554.9,0.15,-0.03953,4e-05,4.34579]
[1777054457508,41.0,77559.04,0.15,-0.03932,4e-05,4.3281]
[1777054462543,40.99,77560.12,0.15,-0.03926,4e-05,4.32263]
[1777054467578,40.98,77556.22,0.15,-0.0394,4e-05,4.33492]
[1777054472612,40.98,77559.91,0.15,-0.0392,4e-05,4.31622]
[1777054476641,40.98,77548.77,0.15,-0.03964,4e-05,4.35492]
[1777054481676,40.97,77542.33,0.15,-0.03989,4e-05,4.37632]
[1777054486712,40.96,77544.08,0.15,-0.03979,4e-05,4.36809]
[1777054489752,40.96,77529.08,0.15,-0.0404,4e-05,4.42135]
[1777054494780,40.88,77522.98,0.15,-0.04037,4e-05,4.41843]
[1777054499815,40.82,77527.4,0.15,-0.03997,4e-05,4.38269]
[1777054504851,40.78,77510.69,0.15,-0.0405,4e-05,4.42913]
[1777054509884,40.73,77509.75,0.15,-0.04036,4e-05,4.41629]
[1777054514920,40.69,77507.85,0.15,-0.04031,4e-05,4.41181]
[1777054519955,40.64,77501.12,0.15,-0.0404,4e-05,4.42015]
[1777054522975,40.61,77489.4,0.15,-0.04078,4e-05,4.45259]
[1777054528016,40.55,77496.18,0.15,-0.04029,4e-05,4.40962]
[1777054533049,40.55,77502.35,0.15,-0.03997,4e-05,4.38052]
[1777054538085,40.5,77505.39,0.15,-0.03969,4e-05,4.35545]
[1777054543122,40.45,77499.58,0.15,-0.03972,4e-05,4.35856]
[1777054548155,40.37,77498.17,0.15,-0.03949,4e-05,4.33754]
[1777054553189,40.35,77505.63,0.15,-0.03912,4e-05,4.30479]
[1777054558224,40.35,77504.94,0.15,-0.03913,4e-05,4.30546]
[1777054563260,40.34,77505.29,0.15,-0.03909,4e-05,4.30237]
[1777054568295,40.33,77499.48,0.15,-0.03931,4e-05,4.32166]
[1777054573331,40.33,77501.48,0.15,-0.03921,4e-05,4.31244]
[1777054577358,40.3,77485.31,0.15,-0.03978,4e-05,4.36246]
[1777054582393,40.29,77481.73,0.15,-0.0399,4e-05,4.37344]
[1777054587429,40.24,77478.53,0.15,-0.03984,4e-05,4.36812]
[1777054592724,40.24,77468.3,0.15,-0.04022,4e-05,4.40034]
[1777054596546,40.23,77444.6,0.15,-0.04122,4e-05,4.48696]
[1777054599522,40.23,77423.72,0.15,-0.04213,4e-05,4.56577]
[1777054604559,40.22,77418.13,0.15,-0.04235,4e-05,4.58516]
[1777054610150,40.22,77416.0,0.15,-0.04241,4e-05,4.59014]
[1777054615636,40.2,77421.92,0.15,-0.04209,4e-05,4.56222]
[1777054620672,40.19,77422.37,0.15,-0.04203,4e-05,4.55677]
[1777054624700,40.16,77408.16,0.15,-0.04253,4e-05,4.60031]
[1777054629735,40.12,77410.91,0.15,-0.04228,4e-05,4.57862]
[1777054634769,40.11,77410.53,0.15,-0.04226,4e-05,4.57627]
[1777054639804,40.1,77406.26,0.15,-0.0424,4e-05,4.58879]
[1777054644847,40.09,77400.97,0.15,-0.0426,4e-05,4.60602]
[1777054645847,40.09,77369.59,0.15,-0.044,5e-05,4.72615]
[1777054650940,40.08,77360.12,0.15,-0.04442,5e-05,4.76141]
[1777054650955,40.08,77360.12,0.15,-0.04442,5e-05,4.76141]
[1777054656030,40.08,77360.36,0.15,-0.04435,5e-05,4.75402]
[1777054656131,40.07,77362.57,0.15,-0.04424,5e-05,4.74489]
[1777054661964,40.07,77362.72,0.15,-0.0442,5e-05,4.74148]
[1777054666994,40.05,77359.46,0.15,-0.04431,5e-05,4.75046]
[1777054672029,40.04,77357.23,0.15,-0.04435,5e-05,4.75448]
[1777054673108,40.04,77357.23,0.15,-0.04435,5e-05,4.75448]
[1777054673140,40.04,77357.97,0.15,-0.04431,5e-05,4.75059]
[1777054679078,40.02,77357.11,0.15,-0.04428,5e-05,4.74808]
[1777054684114,40.01,77352.28,0.15,-0.04445,5e-05,4.76213]
[1777054686128,39.97,77363.9,0.15,-0.04379,5e-05,4.70594]
[1777054686927,39.97,77363.9,0.15,-0.04379,5e-05,4.70594]
[1777054687135,39.95,77369.95,0.15,-0.04341,5e-05,4.67348]
[1777054692174,39.83,77377.36,0.15,-0.04264,4e-05,4.60659]
[1777054696201,39.77,77388.25,0.15,-0.04191,4e-05,4.54344]
[1777054698467,39.77,77388.54,0.15,-0.04189,4e-05,4.54172]
[1777054698513,39.75,77394.01,0.15,-0.04157,4e-05,4.51432]
[1777054704258,39.74,77394.11,0.15,-0.04154,4e-05,4.51121]
[1777054705512,39.74,77394.11,0.15,-0.04154,4e-05,4.51121]
[1777054706271,39.74,77393.94,0.15,-0.04153,4e-05,4.51074]
[1777054709606,39.73,77398.48,0.15,-0.04131,4e-05,4.49177]
[1777054710299,39.73,77399.19,0.15,-0.04128,4e-05,4.48853]
[1777054711096,39.73,77399.19,0.15,-0.04128,4e-05,4.48853]
[1777054711578,39.73,77399.19,0.15,-0.04128,4e-05,4.48853]
[1777054711306,39.73,77402.31,0.15,-0.0411,4e-05,4.47221]
[1777054712314,39.73,77400.13,0.15,-0.04119,4e-05,4.47998]
[1777054717352,39.72,77401.94,0.15,-0.04108,4e-05,4.47055]
[1777054720176,39.72,77403.12,0.15,-0.04102,4e-05,4.46505]
[1777054720373,39.72,77403.32,0.15,-0.041,4e-05,4.46379]
[1777054725410,39.71,77407.18,0.15,-0.04081,4e-05,4.44671]
[1777054730453,39.7,77397.78,0.15,-0.04119,4e-05,4.47976]
[1777054734485,39.7,77395.52,0.15,-0.04127,4e-05,4.4867]
[1777054734522,39.69,77394.33,0.15,-0.04131,4e-05,4.49012]
[1777054740516,39.69,77393.77,0.15,-0.0413,4e-05,4.4894]
[1777054741524,39.68,77404.54,0.15,-0.04082,4e-05,4.44746]
[1777054746557,39.68,77414.73,0.15,-0.04035,4e-05,4.40694]
[1777054751593,39.67,77412.74,0.15,-0.04042,4e-05,4.41239]
[1777054756627,39.66,77406.28,0.15,-0.04067,4e-05,4.43469]
[1777054759006,39.66,77408.23,0.15,-0.04058,4e-05,4.42689]
[1777054759107,39.66,77406.46,0.15,-0.04066,4e-05,4.43314]
[1777054765559,39.65,77406.78,0.15,-0.04061,4e-05,4.4288]
[1777054770726,39.64,77410.4,0.15,-0.04042,4e-05,4.41289]
[1777054772609,39.64,77410.4,0.15,-0.04042,4e-05,4.41289]
[1777054772740,39.64,77421.5,0.15,-0.03991,4e-05,4.3665]
[1777054775630,39.64,77437.32,0.15,-0.03922,4e-05,4.30664]
[1777054777994,39.64,77449.01,0.15,-0.03873,4e-05,4.26302]
[1777054783817,39.63,77443.59,0.15,-0.03894,4e-05,4.28173]
[1777054788854,39.63,77437.55,0.15,-0.03918,4e-05,4.30291]
[1777054791881,39.63,77421.2,0.15,-0.03987,4e-05,4.36295]
[1777054795422,39.63,77410.35,0.15,-0.04032,4e-05,4.40255]
[1777054800936,39.62,77414.35,0.15,-0.04012,4e-05,4.38511]
[1777054805971,39.61,77414.91,0.15,-0.04007,4e-05,4.381]
[1777054807466,39.61,77414.91,0.15,-0.04007,4e-05,4.381]
[1777054807583,39.61,77414.83,0.15,-0.04007,4e-05,4.38093]
[1777054810183,39.61,77414.83,0.15,-0.04007,4e-05,4.38055]
[1777054810269,39.61,77414.18,0.15,-0.04009,4e-05,4.38223]
[1777054816047,39.6,77417.32,0.15,-0.03993,4e-05,4.36822]
[1777054821084,39.6,77420.39,0.15,-0.03978,4e-05,4.35511]
[1777054826119,39.59,77415.06,0.15,-0.03999,4e-05,4.37334]
[1777054831155,39.59,77407.61,0.15,-0.04025,4e-05,4.39565]
[1777054836187,39.58,77411.14,0.15,-0.04008,4e-05,4.38054]
[1777054841222,39.57,77414.16,0.15,-0.03993,4e-05,4.36745]
[1777054846260,39.57,77414.95,0.15,-0.03988,4e-05,4.36287]
[1777054851497,39.57,77424.07,0.15,-0.03948,4e-05,4.32765]
[1777054855251,39.56,77412.87,0.15,-0.03994,4e-05,4.36841]
[1777054863376,39.55,77411.83,0.15,-0.03996,4e-05,4.36946]
[1777054868503,39.55,77420.86,0.15,-0.03956,4e-05,4.33441]
[1777054873841,39.55,77427.53,0.15,-0.03926,4e-05,4.30804]
[1777054878960,39.54,77431.77,0.15,-0.03907,4e-05,4.29138]
[1777054881521,39.54,77446.24,0.15,-0.03845,4e-05,4.23662]
[1777054886540,39.53,77446.34,0.15,-0.03842,4e-05,4.23425]
[1777054891574,39.53,77450.33,0.15,-0.03822,4e-05,4.21538]
[1777054896608,39.53,77452.0,0.15,-0.03815,4e-05,4.20903]
[1777054901645,39.53,77454.59,0.15,-0.03804,4e-05,4.19941]
[1777054906680,39.53,77457.79,0.15,-0.03791,4e-05,4.18767]
[1777054911713,39.53,77455.23,0.15,-0.03801,4e-05,4.19708]
[1777054916757,39.53,77456.21,0.15,-0.03797,4e-05,4.19356]
[1777054921790,39.53,77456.12,0.15,-0.03798,4e-05,4.19403]
[1777054926826,39.53,77459.7,0.15,-0.03783,4e-05,4.18119]
[1777054931861,39.53,77467.21,0.15,-0.03753,4e-05,4.15441]
[1777054936896,39.53,77457.44,0.15,-0.03794,4e-05,4.19024]
[1777054942689,39.54,77460.18,0.15,-0.03783,4e-05,4.18047]
[1777054947972,39.54,77458.94,0.15,-0.03788,4e-05,4.1854]
[1777054953006,39.54,77463.42,0.15,-0.03767,4e-05,4.16564]
[1777054958402,39.54,77468.94,0.15,-0.03746,4e-05,4.14729]
[1777054964087,39.55,77472.94,0.15,-0.03733,4e-05,4.13514]
[1777054969119,39.55,77461.28,0.15,-0.03781,4e-05,4.17802]
[1777054974155,39.55,77464.09,0.15,-0.0377,4e-05,4.16827]
[1777054979189,39.55,77460.77,0.15,-0.03784,4e-05,4.18084]
[1777054984225,39.56,77454.35,0.15,-0.03811,4e-05,4.2046]
[1777054989260,39.56,77454.87,0.15,-0.03809,4e-05,4.20295]
[1777054994731,39.56,77456.27,0.15,-0.03803,4e-05,4.19806]
[1777054994798,39.56,77474.82,0.15,-0.0373,4e-05,4.1325]
[1777055000337,39.57,77475.19,0.15,-0.03731,4e-05,4.13362]
[1777055005373,39.57,77472.4,0.15,-0.03743,4e-05,4.14452]
[1777055010409,39.57,77469.87,0.15,-0.03754,4e-05,4.15437]
[1777055015443,39.58,77467.78,0.15,-0.0376,4e-05,4.15877]
[1777055020478,39.58,77464.7,0.15,-0.03773,4e-05,4.17043]
[1777055024506,39.58,77475.61,0.15,-0.03729,4e-05,4.13127]
[1777055029628,39.58,77479.89,0.15,-0.03713,4e-05,4.11644]
[1777055029633,39.58,77491.08,0.15,-0.03668,4e-05,4.07642]
[1777055035585,39.61,77491.85,0.15,-0.03675,4e-05,4.08305]
[1777055040620,39.61,77494.06,0.15,-0.03667,4e-05,4.07605]
[1777055045655,39.62,77495.42,0.15,-0.03663,4e-05,4.07204]
[1777055050691,39.62,77483.17,0.15,-0.03713,4e-05,4.11683]
[1777055055726,39.62,77477.2,0.15,-0.03738,4e-05,4.13883]
[1777055058745,39.62,77490.03,0.15,-0.03686,4e-05,4.09288]
[1777055065830,39.62,77496.54,0.15,-0.03661,4e-05,4.07084]
[1777055070834,39.63,77494.96,0.15,-0.03669,4e-05,4.07735]
[1777055075868,39.63,77499.93,0.15,-0.03647,4e-05,4.05697]
[1777055080904,39.63,77499.91,0.15,-0.03648,4e-05,4.05801]
[1777055085939,39.64,77504.17,0.15,-0.03632,4e-05,4.04386]
[1777055090974,39.64,77508.1,0.15,-0.03618,4e-05,4.03098]
[1777055096010,39.64,77511.25,0.15,-0.03607,4e-05,4.0209]
[1777055101051,39.65,77509.95,0.15,-0.03613,4e-05,4.02671]
[1777055103065,39.65,77498.79,0.15,-0.03658,4e-05,4.06673]
[1777055108127,39.65,77500.02,0.15,-0.03654,4e-05,4.06321]
[1777055113163,39.65,77502.9,0.15,-0.03644,4e-05,4.05393]
[1777055116183,39.66,77490.55,0.15,-0.03695,4e-05,4.10002]
[1777055121219,39.66,77486.97,0.15,-0.0371,4e-05,4.1134]
[1777055126254,39.66,77480.81,0.15,-0.03735,4e-05,4.13612]
[1777055131291,39.66,77482.75,0.15,-0.03725,4e-05,4.12583]
[1777055136326,39.67,77488.01,0.15,-0.03704,4e-05,4.10755]
[1777055141361,39.67,77490.8,0.15,-0.03694,4e-05,4.09828]
[1777055146396,39.67,77492.38,0.15,-0.03688,4e-05,4.09338]
[1777055150424,39.67,77503.33,0.15,-0.03646,4e-05,4.05503]
[1777055154452,39.68,77517.57,0.15,-0.03593,4e-05,4.00789]
[1777055156806,39.69,77520.9,0.15,-0.03583,4e-05,3.99893]
[1777055156833,39.7,77522.69,0.15,-0.03579,4e-05,3.99535]
[1777055162508,39.73,77518.05,0.15,-0.03609,4e-05,4.02256]
[1777055167544,39.74,77512.97,0.15,-0.0363,4e-05,4.04158]
[1777055168834,39.74,77512.97,0.15,-0.0363,4e-05,4.04158]
[1777055168877,39.74,77512.65,0.15,-0.03632,4e-05,4.04291]
[1777055174594,39.74,77504.04,0.15,-0.03667,4e-05,4.07442]
[1777055179629,39.74,77506.17,0.15,-0.03659,4e-05,4.06749]
[1777055184666,39.75,77504.94,0.15,-0.03665,4e-05,4.07251]
[1777055190030,39.75,77509.94,0.15,-0.03646,4e-05,4.05527]
[1777055198760,39.75,77501.09,0.15,-0.03679,4e-05,4.08473]
[1777055202790,39.75,77514.15,0.15,-0.03628,4e-05,4.03884]
[1777055207828,39.76,77517.6,0.15,-0.03616,4e-05,4.02757]
[1777055209838,39.76,77530.59,0.15,-0.03565,4e-05,3.98226]
[1777055210604,39.76,77530.59,0.15,-0.03565,4e-05,3.98226]
[1777055210858,39.76,77530.11,0.15,-0.03568,4e-05,3.98421]
[1777055213789,39.76,77535.8,0.15,-0.03546,4e-05,3.96486]
[1777055213888,39.77,77534.59,0.15,-0.03554,4e-05,3.97213]
[1777055215877,39.77,77534.59,0.15,-0.03554,4e-05,3.97213]
[1777055215916,39.78,77533.74,0.15,-0.03561,4e-05,3.97837]
[1777055218133,39.78,77533.17,0.15,-0.03564,4e-05,3.98094]
[1777055218901,39.78,77532.7,0.15,-0.03566,4e-05,3.98287]
[1777055221210,39.79,77531.8,0.15,-0.0357,4e-05,3.98659]
[1777055221871,39.79,77531.8,0.15,-0.0357,4e-05,3.98659]
[1777055223625,39.79,77539.87,0.15,-0.03539,4e-05,3.95891]
[1777055223937,39.8,77542.14,0.15,-0.03534,4e-05,3.95426]
[1777055224742,39.8,77542.14,0.15,-0.03534,4e-05,3.95426]
[1777055224943,39.81,77542.83,0.15,-0.03535,4e-05,3.95522]
[1777055225292,39.81,77542.83,0.15,-0.03535,4e-05,3.95522]
[1777055225727,39.81,77542.83,0.15,-0.03535,4e-05,3.95522]
[1777055225952,39.82,77542.82,0.15,-0.03539,4e-05,3.95855]
[1777055227841,39.83,77540.6,0.15,-0.03551,4e-05,3.96951]
[1777055227964,39.84,77538.13,0.15,-0.03564,4e-05,3.98113]
[1777055232245,39.86,77529.27,0.15,-0.03605,4e-05,4.01818]
[1777055233000,39.86,77532.1,0.15,-0.03594,4e-05,4.00843]
[1777055238035,39.86,77531.13,0.15,-0.03599,4e-05,4.01297]
[1777055243069,39.86,77524.88,0.15,-0.03625,4e-05,4.03608]
[1777055243971,39.86,77524.88,0.15,-0.03625,4e-05,4.03608]
[1777055244076,39.86,77522.61,0.15,-0.03634,4e-05,4.04426]
[1777055244857,39.86,77522.61,0.15,-0.03634,4e-05,4.04426]
[1777055245116,39.86,77522.56,0.15,-0.03634,4e-05,4.04444]
[1777055250123,39.87,77521.9,0.15,-0.03638,4e-05,4.04774]
[1777055255153,39.87,77519.82,0.15,-0.03644,4e-05,4.05216]
[1777055260189,39.87,77520.77,0.15,-0.03641,4e-05,4.04957]
[1777055265225,39.87,77523.21,0.15,-0.03632,4e-05,4.04175]
[1777055268814,39.88,77521.88,0.15,-0.03637,4e-05,4.04676]
[1777055269077,39.88,77521.88,0.15,-0.03638,4e-05,4.04707]
[1777055269252,39.88,77521.88,0.15,-0.03638,4e-05,4.04707]
[1777055271798,39.88,77521.71,0.15,-0.03639,4e-05,4.04782]
[1777055271899,39.88,77521.81,0.15,-0.03638,4e-05,4.04762]
[1777055275908,39.88,77521.05,0.15,-0.03642,4e-05,4.05074]
[1777055275943,39.88,77515.78,0.15,-0.03663,4e-05,4.06955]
[1777055276688,39.88,77515.78,0.15,-0.03663,4e-05,4.06955]
[1777055276709,39.88,77515.1,0.15,-0.03666,4e-05,4.07207]
[1777055277740,39.88,77515.1,0.15,-0.03666,4e-05,4.07207]
[1777055277784,39.88,77511.04,0.15,-0.03682,4e-05,4.08662]
[1777055283351,39.88,77507.98,0.15,-0.03695,4e-05,4.09801]
[1777055288385,39.88,77504.77,0.15,-0.03708,4e-05,4.10974]
[1777055293421,39.88,77504.72,0.15,-0.03708,4e-05,4.11018]
[1777055298457,39.88,77496.52,0.15,-0.03742,4e-05,4.13977]
[1777055303492,39.88,77499.14,0.15,-0.03731,4e-05,4.13043]
[1777055309534,39.88,77498.55,0.15,-0.03733,4e-05,4.13257]
[1777055314570,39.88,77514.09,0.15,-0.03668,4e-05,4.07345]
[1777055320221,39.89,77524.73,0.15,-0.03627,4e-05,4.03639]
[1777055320615,39.89,77535.13,0.15,-0.03587,4e-05,4.00025]
[1777055321704,39.89,77535.13,0.15,-0.03587,4e-05,4.00025]
[1777055321802,39.89,77532.14,0.15,-0.03599,4e-05,4.01099]
[1777055327664,39.89,77531.39,0.15,-0.03603,4e-05,4.01488]
[1777055330687,39.89,77517.76,0.15,-0.03657,4e-05,4.06355]
[1777055333894,39.89,77513.9,0.15,-0.03673,4e-05,4.07749]
[1777055333995,39.89,77513.53,0.15,-0.03674,4e-05,4.07893]
[1777055336615,39.9,77513.86,0.15,-0.03673,4e-05,4.07798]
[1777055336727,39.9,77518.52,0.15,-0.03655,4e-05,4.06156]
[1777055337646,39.9,77518.52,0.15,-0.03655,4e-05,4.06156]
[1777055339842,39.9,77519.34,0.15,-0.03652,4e-05,4.05893]
[1777055339853,39.9,77518.34,0.15,-0.03656,4e-05,4.06261]
[1777055342719,39.9,77518.38,0.15,-0.03656,4e-05,4.06275]
[1777055342820,39.9,77516.46,0.15,-0.03664,4e-05,4.0697]
[1777055345360,39.9,77516.01,0.15,-0.03666,4e-05,4.07156]
[1777055345790,39.9,77514.95,0.15,-0.0367,4e-05,4.07545]
[1777055350327,39.9,77516.52,0.15,-0.03665,4e-05,4.07035]
[1777055350830,39.9,77517.07,0.15,-0.03663,4e-05,4.06852]
[1777055353887,39.9,77517.49,0.15,-0.03661,4e-05,4.06689]
[1777055357571,39.9,77516.77,0.15,-0.03663,4e-05,4.06844]
[1777055357874,39.9,77517.91,0.15,-0.03658,4e-05,4.06415]
[1777055362908,39.9,77518.19,0.15,-0.03657,4e-05,4.06378]
[1777055367944,39.9,77516.32,0.15,-0.03666,4e-05,4.07105]
[1777055372979,39.9,77517.71,0.15,-0.03657,4e-05,4.06293]
[1777055374994,39.9,77505.58,0.15,-0.03706,4e-05,4.10633]
[1777055380031,39.9,77496.48,0.15,-0.03743,4e-05,4.13903]
[1777055385065,39.9,77494.74,0.15,-0.0375,4e-05,4.14535]
[1777055390100,39.9,77490.87,0.15,-0.03766,4e-05,4.15935]
[1777055395133,39.9,77486.38,0.15,-0.03784,4e-05,4.17544]
[1777055400169,39.9,77491.55,0.15,-0.03763,4e-05,4.15673]
[1777055404685,39.9,77498.2,0.15,-0.03736,4e-05,4.13295]
[1777055405204,39.9,77497.53,0.15,-0.03739,4e-05,4.1354]
[1777055406425,39.9,77495.92,0.15,-0.03745,4e-05,4.14127]
[1777055407049,39.9,77495.92,0.15,-0.03745,4e-05,4.14127]
[1777055407978,39.9,77495.32,0.15,-0.03748,4e-05,4.14346]
[1777055408225,39.9,77492.0,0.15,-0.03761,4e-05,4.15542]
[1777055413259,39.9,77489.73,0.15,-0.0377,4e-05,4.16365]
[1777055416177,39.91,77483.57,0.15,-0.03795,4e-05,4.18591]
[1777055421316,39.9,77478.12,0.15,-0.03817,4e-05,4.20532]
[1777055426351,39.9,77487.49,0.15,-0.03779,4e-05,4.17129]
[1777055430875,39.9,77492.96,0.15,-0.03757,4e-05,4.1516]
[1777055430971,39.9,77499.55,0.15,-0.0373,4e-05,4.12795]
[1777055434416,39.9,77508.43,0.15,-0.03692,4e-05,4.09276]
[1777055439228,39.91,77510.66,0.15,-0.03683,4e-05,4.08514]
[1777055439278,39.91,77512.74,0.15,-0.03675,4e-05,4.07798]
[1777055440293,39.91,77512.74,0.15,-0.03675,4e-05,4.07798]
[1777055440364,39.91,77513.46,0.15,-0.03673,4e-05,4.07555]
[1777055445493,39.91,77520.14,0.15,-0.03647,4e-05,4.0527]
[1777055450434,39.91,77518.92,0.15,-0.03653,4e-05,4.05786]
[1777055450528,39.91,77518.92,0.15,-0.03653,4e-05,4.05786]
[1777055455563,39.91,77512.94,0.15,-0.03677,4e-05,4.07986]
[1777055458227,39.91,77512.29,0.15,-0.0368,4e-05,4.0823]
[1777055458327,39.92,77518.59,0.15,-0.03655,4e-05,4.06025]
[1777055462234,39.92,77518.22,0.15,-0.03657,4e-05,4.06189]
[1777055462265,39.92,77518.22,0.15,-0.03657,4e-05,4.06189]
[1777055463218,39.92,77518.93,0.15,-0.03655,4e-05,4.0597]
[1777055463319,39.92,77519.83,0.15,-0.03651,4e-05,4.05669]
[1777055467900,39.92,77526.09,0.15,-0.03627,4e-05,4.03514]
[1777055467957,39.92,77533.47,0.15,-0.03599,4e-05,4.00937]
[1777055470190,39.92,77533.47,0.15,-0.03599,4e-05,4.00963]
[1777055470272,39.92,77540.82,0.15,-0.03571,4e-05,3.98416]
[1777055476711,39.93,77542.69,0.15,-0.03566,4e-05,3.9797]
[1777055479283,39.93,77542.99,0.15,-0.03565,4e-05,3.97895]
[1777055484771,39.94,77549.44,0.15,-0.03543,4e-05,3.95875]
[1777055489807,39.94,77539.5,0.15,-0.03582,4e-05,3.9948]
[1777055494842,39.94,77532.52,0.15,-0.03605,4e-05,4.01444]
[1777055499877,39.93,77525.52,0.15,-0.03631,4e-05,4.03715]
[1777055504909,39.93,77525.9,0.15,-0.03628,4e-05,4.03428]
[1777055510955,39.92,77523.51,0.15,-0.03634,4e-05,4.03996]
[1777055515988,39.91,77526.99,0.15,-0.03618,4e-05,4.02571]
[1777055521030,39.91,77526.35,0.15,-0.03618,4e-05,4.02606]
[1777055524860,39.9,77521.01,0.15,-0.03638,4e-05,4.04371]
[1777055525449,39.9,77521.01,0.15,-0.03638,4e-05,4.04371]
[1777055525056,39.9,77521.0,0.15,-0.03638,4e-05,4.04333]
[1777055526062,39.9,77522.51,0.15,-0.03631,4e-05,4.03758]
[1777055526499,39.9,77522.51,0.15,-0.03631,4e-05,4.03758]
[1777055527069,39.9,77524.32,0.15,-0.03624,4e-05,4.03079]
[1777055527879,39.9,77524.32,0.15,-0.03624,4e-05,4.03079]
[1777055528078,39.9,77525.7,0.15,-0.03618,4e-05,4.02554]
[1777055530091,39.9,77540.0,0.15,-0.03561,4e-05,3.97462]
[1777055535128,39.89,77540.38,0.15,-0.03558,4e-05,3.97173]
[1777055540163,39.89,77549.9,0.15,-0.0352,4e-05,3.93727]
[1777055545203,39.88,77553.01,0.15,-0.03507,4e-05,3.92535]
[1777055550234,39.89,77559.05,0.15,-0.03486,4e-05,3.90627]
[1777055555269,39.89,77547.67,0.15,-0.03526,4e-05,3.94169]
[1777055560303,39.88,77546.11,0.15,-0.03531,4e-05,3.94601]
[1777055565338,39.88,77539.96,0.15,-0.03553,4e-05,3.9663]
[1777055568359,39.88,77527.41,0.15,-0.03601,4e-05,4.00938]
[1777055573394,39.87,77531.57,0.15,-0.03583,4e-05,3.99313]
[1777055578430,39.87,77529.41,0.15,-0.0359,4e-05,3.99918]
[1777055583464,39.86,77528.56,0.15,-0.03591,4e-05,4.00057]
[1777055588498,39.86,77527.44,0.15,-0.03594,4e-05,4.00295]
[1777055593534,39.85,77525.89,0.15,-0.03598,4e-05,4.00671]
[1777055598569,39.85,77530.87,0.15,-0.03577,4e-05,3.98773]
[1777055603606,39.84,77533.89,0.15,-0.03564,4e-05,3.97572]
[1777055608640,39.85,77540.57,0.15,-0.03539,4e-05,3.95337]
[1777055612669,39.85,77549.87,0.15,-0.03502,4e-05,3.91865]
[1777055618525,39.86,77548.75,0.15,-0.03509,4e-05,3.92491]
[1777055623559,39.86,77549.59,0.15,-0.03507,4e-05,3.92387]
[1777055628785,39.87,77546.76,0.15,-0.03521,4e-05,3.93587]
[1777055633819,39.88,77548.99,0.15,-0.03514,4e-05,3.92993]
[1777055638855,39.88,77549.63,0.15,-0.03514,4e-05,3.92953]
[1777055644484,39.89,77552.59,0.15,-0.03504,4e-05,3.92076]
[1777055649937,39.9,77562.28,0.15,-0.0347,4e-05,3.8902]
[1777055651624,39.9,77572.76,0.15,-0.03431,4e-05,3.85474]
[1777055652099,39.9,77572.76,0.15,-0.03431,4e-05,3.85474]
[1777055652136,39.9,77572.76,0.15,-0.03431,4e-05,3.85474]
[1777055652157,39.9,77572.59,0.15,-0.03432,4e-05,3.85582]
[1777055657402,39.91,77569.19,0.15,-0.03447,4e-05,3.86929]
[1777055657438,39.91,77572.5,0.15,-0.03435,4e-05,3.85836]
[1777055663031,39.96,77576.99,0.15,-0.03437,4e-05,3.86032]
[1777055668147,39.97,77581.17,0.15,-0.03423,4e-05,3.84778]
[1777055670078,39.97,77582.37,0.15,-0.03419,4e-05,3.84457]
[1777055671182,39.97,77590.11,0.15,-0.03391,4e-05,3.8187]
[1777055677143,39.97,77596.65,0.15,-0.03365,4e-05,3.79358]
[1777055682183,39.97,77587.2,0.15,-0.03399,4e-05,3.8254]
[1777055687215,39.97,77593.1,0.15,-0.03377,4e-05,3.80524]
[1777055692250,39.97,77591.22,0.15,-0.03384,4e-05,3.81148]
[1777055697287,39.97,77592.95,0.15,-0.03378,4e-05,3.80549]
[1777055703334,39.97,77587.24,0.15,-0.03399,4e-05,3.82458]
[1777055708371,39.97,77590.11,0.15,-0.03388,4e-05,3.81458]
[1777055710387,39.97,77605.77,0.15,-0.0333,4e-05,3.76174]
[1777055715419,39.97,77614.6,0.15,-0.03298,4e-05,3.73256]
[1777055720454,39.97,77619.06,0.15,-0.03283,4e-05,3.71831]
[1777055724906,39.97,77610.37,0.15,-0.03315,4e-05,3.74786]
[1777055730524,39.98,77604.93,0.15,-0.03338,4e-05,3.76899]
[1777055732152,39.99,77604.94,0.15,-0.03335,4e-05,3.76589]
[1777055733545,39.99,77589.86,0.15,-0.03391,4e-05,3.81687]
[1777055738580,39.98,77585.98,0.15,-0.03405,4e-05,3.82982]
[1777055743617,39.98,77585.47,0.15,-0.03407,4e-05,3.83128]
[1777055748650,39.98,77592.39,0.15,-0.03381,4e-05,3.80766]
[1777055753685,39.98,77590.71,0.15,-0.03387,4e-05,3.8133]
[1777055758719,39.98,77589.59,0.15,-0.03391,4e-05,3.817]
[1777055763755,39.98,77581.58,0.15,-0.03421,4e-05,3.84404]
[1777055768790,39.98,77574.93,0.15,-0.03445,4e-05,3.86629]
[1777055773827,39.98,77568.14,0.15,-0.0347,4e-05,3.88897]
[1777055778863,39.98,77574.6,0.15,-0.03445,4e-05,3.86616]
[1777055783906,39.98,77571.04,0.15,-0.03458,4e-05,3.87776]
[1777055788932,39.98,77572.14,0.15,-0.03456,4e-05,3.87588]
[1777055792748,39.98,77583.68,0.15,-0.0341,4e-05,3.83354]
[1777055799001,39.98,77582.96,0.15,-0.03413,4e-05,3.83564]
[1777055804041,39.98,77586.47,0.15,-0.03399,4e-05,3.82356]
[1777055809074,39.98,77584.03,0.15,-0.03408,4e-05,3.83172]
[1777055814111,39.98,77574.36,0.15,-0.03444,4e-05,3.86433]
[1777055819146,39.98,77573.72,0.15,-0.03446,4e-05,3.8661]
[1777055824181,39.98,77584.65,0.15,-0.03405,4e-05,3.82851]
[1777055829226,39.98,77585.31,0.15,-0.03402,4e-05,3.82587]
[1777055835257,39.98,77586.99,0.15,-0.03396,4e-05,3.82015]
[1777055841300,39.98,77585.17,0.15,-0.03402,4e-05,3.8263]
[1777055846334,39.98,77584.25,0.15,-0.03407,4e-05,3.83039]
[1777055851370,39.99,77580.99,0.15,-0.03418,4e-05,3.83974]
[1777055856405,39.99,77589.39,0.15,-0.03387,4e-05,3.81108]
[1777055857821,39.99,77603.27,0.15,-0.03335,4e-05,3.7643]
[1777055862929,39.99,77597.1,0.15,-0.03358,4e-05,3.78539]
[1777055868490,39.99,77598.23,0.15,-0.03355,4e-05,3.78185]
[1777055873525,39.99,77597.05,0.15,-0.03359,4e-05,3.78603]
[1777055876342,39.99,77596.39,0.15,-0.03362,4e-05,3.78833]
[1777055879578,39.99,77593.93,0.15,-0.03371,4e-05,3.79675]
[1777055881325,39.99,77587.57,0.15,-0.03395,4e-05,3.81833]
[1777055886629,39.99,77595.5,0.15,-0.03365,4e-05,3.79151]
[1777055887634,39.99,77629.01,0.15,-0.03243,4e-05,3.67968]
[1777055892675,39.99,77628.38,0.15,-0.03247,4e-05,3.68295]
[1777055897710,40.0,77628.99,0.15,-0.03246,4e-05,3.68216]
[1777055902745,40.0,77624.73,0.15,-0.03263,4e-05,3.69751]
[1777055907781,40.01,77623.41,0.15,-0.0327,4e-05,3.70406]
[1777055912815,40.02,77619.13,0.15,-0.03285,4e-05,3.71769]
[1777055917851,40.02,77608.43,0.15,-0.03325,4e-05,3.75428]
[1777055922887,40.02,77613.92,0.15,-0.03306,4e-05,3.73664]
[1777055927922,39.99,77611.12,0.15,-0.03306,4e-05,3.73676]
[1777055932957,39.97,77612.5,0.15,-0.03295,4e-05,3.72645]
[1777055937992,39.98,77611.85,0.15,-0.03298,4e-05,3.72937]
[1777055943031,39.98,77610.61,0.15,-0.03304,4e-05,3.73422]
[1777055948065,39.99,77603.86,0.15,-0.03332,4e-05,3.75988]
[1777055953100,40.0,77601.7,0.15,-0.03345,4e-05,3.7719]
[1777055958134,40.01,77592.22,0.15,-0.03382,4e-05,3.80582]
[1777055963169,40.01,77589.13,0.15,-0.03393,4e-05,3.81634]
[1777055968206,40.02,77585.78,0.15,-0.03407,4e-05,3.82923]
[1777055969181,40.02,77585.78,0.15,-0.03407,4e-05,3.82923]
[1777055973195,40.02,77578.74,0.15,-0.03432,4e-05,3.85091]
[1777055979284,40.02,77575.3,0.15,-0.03445,4e-05,3.8622]
[1777055984320,40.02,77572.32,0.15,-0.03455,4e-05,3.87209]
[1777055989355,40.02,77566.85,0.15,-0.03476,4e-05,3.89044]
[1777055994391,40.01,77554.37,0.15,-0.03523,4e-05,3.93291]
[1777055995398,40.01,77539.26,0.15,-0.03581,4e-05,3.98521]
[1777056000432,40.01,77535.44,0.15,-0.03594,4e-05,3.99725]
[1777056005480,40.01,77539.06,0.15,-0.03579,4e-05,3.98328]
[1777056010506,40.0,77548.0,0.15,-0.03543,4e-05,3.9509]
[1777056015542,40.0,77563.22,0.15,-0.03483,4e-05,3.89732]
[1777056020935,40.0,77564.58,0.15,-0.03478,4e-05,3.89211]
[1777056025611,40.0,77580.71,0.15,-0.03417,4e-05,3.83673]
[1777056030647,40.0,77570.63,0.15,-0.03457,4e-05,3.87334]
[1777056035682,40.0,77559.69,0.15,-0.03495,4e-05,3.90715]
[1777056040727,40.0,77558.11,0.15,-0.035,4e-05,3.91185]
[1777056045765,40.0,77550.72,0.15,-0.03528,4e-05,3.93668]
[1777056051809,39.99,77549.96,0.15,-0.0353,4e-05,3.93822]
[1777056056847,39.99,77551.86,0.15,-0.03521,4e-05,3.93076]
[1777056061882,39.99,77547.22,0.15,-0.03538,4e-05,3.94602]
[1777056066915,39.99,77542.68,0.15,-0.03555,4e-05,3.96097]
[1777056068930,39.99,77529.91,0.15,-0.03604,4e-05,4.00523]
[1777056073962,39.98,77528.62,0.15,-0.03608,4e-05,4.00851]
[1777056078998,39.98,77531.69,0.15,-0.03594,4e-05,3.99641]
[1777056084033,39.97,77531.94,0.15,-0.03592,4e-05,3.99418]
[1777056085399,39.97,77532.61,0.15,-0.03589,4e-05,3.99155]
[1777056086047,39.97,77533.43,0.15,-0.03586,4e-05,3.98891]
[1777056091082,39.98,77534.04,0.15,-0.03582,4e-05,3.98415]
[1777056096884,39.97,77537.19,0.15,-0.03568,4e-05,3.97143]
[1777056102198,39.97,77538.13,0.15,-0.03563,4e-05,3.96701]
[1777056108200,39.96,77533.17,0.15,-0.0358,4e-05,3.9822]
[1777056113235,39.96,77530.49,0.15,-0.03588,4e-05,3.98989]
[1777056118270,39.95,77526.2,0.15,-0.03603,4e-05,4.00285]
[1777056123161,39.95,77524.63,0.15,-0.03608,4e-05,4.00723]
[1777056123306,39.94,77525.35,0.15,-0.03604,4e-05,4.00401]
[1777056128340,39.94,77520.17,0.15,-0.03623,4e-05,4.02049]
[1777056133378,39.93,77532.96,0.15,-0.03571,4e-05,3.97398]
[1777056137405,39.93,77545.33,0.15,-0.03522,4e-05,3.93004]
[1777056142441,39.93,77544.03,0.15,-0.03526,4e-05,3.93371]
[1777056147475,39.93,77548.38,0.15,-0.0351,4e-05,3.91934]
[1777056152511,39.93,77537.18,0.15,-0.03551,4e-05,3.95552]
[1777056157544,39.93,77535.98,0.15,-0.03555,4e-05,3.95847]
[1777056163588,39.92,77540.39,0.15,-0.03536,4e-05,3.94164]
[1777056168622,39.92,77541.7,0.15,-0.0353,4e-05,3.9359]
[1777056171480,39.92,77542.0,0.15,-0.03528,4e-05,3.9344]
[1777056171644,39.92,77541.38,0.15,-0.0353,4e-05,3.93632]
[1777056176677,39.91,77542.55,0.15,-0.03524,4e-05,3.9311]
[1777056181717,39.91,77538.88,0.15,-0.03537,4e-05,3.94265]
[1777056186758,39.91,77542.62,0.15,-0.03521,4e-05,3.92845]
[1777056191785,39.9,77527.65,0.15,-0.03578,4e-05,3.97948]
[1777056196819,39.9,77526.78,0.15,-0.0358,4e-05,3.98096]
[1777056201854,39.89,77524.96,0.15,-0.03585,4e-05,3.98571]
[1777056206890,39.89,77527.55,0.15,-0.03574,4e-05,3.97601]
[1777056211924,39.89,77528.67,0.15,-0.03568,4e-05,3.96934]
[1777056216962,39.89,77540.39,0.15,-0.03521,4e-05,3.92704]
[1777056221997,39.89,77542.72,0.15,-0.03511,4e-05,3.91784]
[1777056227042,39.88,77543.3,0.15,-0.03507,4e-05,3.91471]
[1777056230832,39.88,77543.76,0.15,-0.03505,4e-05,3.91247]
[1777056231063,39.88,77544.2,0.15,-0.03503,4e-05,3.91073]
[1777056232194,39.88,77544.2,0.15,-0.03503,4e-05,3.91073]
[1777056233076,39.88,77541.05,0.15,-0.03514,4e-05,3.9212]
[1777056235145,39.88,77541.05,0.15,-0.03514,4e-05,3.9212]
[1777056235173,39.88,77541.9,0.15,-0.03511,4e-05,3.91778]
[1777056241132,39.87,77549.12,0.15,-0.03482,4e-05,3.89148]
[1777056246167,39.87,77557.92,0.15,-0.03447,4e-05,3.86021]
[1777056251202,39.87,77566.77,0.15,-0.03413,4e-05,3.82932]
[1777056256238,39.87,77560.44,0.15,-0.03436,4e-05,3.85046]
[1777056261272,39.86,77559.63,0.15,-0.03439,4e-05,3.85261]
[1777056266306,39.86,77569.88,0.15,-0.034,4e-05,3.81762]
[1777056271341,39.87,77572.7,0.15,-0.03389,4e-05,3.80652]
[1777056276377,39.87,77573.22,0.15,-0.03387,4e-05,3.80443]
[1777056281413,39.87,77573.23,0.15,-0.03386,4e-05,3.80403]
[1777056286447,39.87,77574.99,0.15,-0.03379,4e-05,3.79775]
[1777056291484,39.87,77583.56,0.15,-0.03347,4e-05,3.76854]
[1777056296519,39.87,77582.65,0.15,-0.0335,4e-05,3.77131]
[1777056301554,39.87,77583.14,0.15,-0.03349,4e-05,3.76959]
[1777056306590,39.87,77585.22,0.15,-0.03341,4e-05,3.76259]
[1777056311627,39.87,77584.28,0.15,-0.03344,4e-05,3.76585]
[1777056317668,39.87,77582.42,0.15,-0.03351,4e-05,3.77223]
[1777056322703,39.87,77591.07,0.15,-0.0332,4e-05,3.74331]
[1777056327738,39.87,77587.65,0.15,-0.03334,4e-05,3.75611]
[1777056332775,39.88,77587.62,0.15,-0.03333,4e-05,3.75485]
[1777056337808,39.88,77575.93,0.15,-0.03377,4e-05,3.79454]
[1777056339823,39.88,77562.99,0.15,-0.03425,4e-05,3.83854]
[1777056343850,39.88,77549.03,0.15,-0.03478,4e-05,3.88614]
[1777056348885,39.88,77544.39,0.15,-0.03495,4e-05,3.90148]
[1777056353922,39.87,77545.63,0.15,-0.03489,4e-05,3.89649]
[1777056358956,39.87,77547.82,0.15,-0.0348,4e-05,3.88826]
[1777056362982,39.87,77560.98,0.15,-0.0343,4e-05,3.84262]
[1777056364999,39.87,77573.07,0.15,-0.03384,4e-05,3.80133]
[1777056370039,39.87,77582.13,0.15,-0.03351,4e-05,3.77103]
[1777056373062,39.87,77595.06,0.15,-0.03304,4e-05,3.72779]
[1777056378093,39.88,77601.63,0.15,-0.03281,4e-05,3.70666]
[1777056383132,39.88,77600.61,0.15,-0.03285,4e-05,3.71094]
[1777056388165,39.89,77590.59,0.15,-0.03324,4e-05,3.74671]
[1777056393201,39.89,77585.99,0.15,-0.03341,4e-05,3.76115]
[1777056398236,39.9,77580.08,0.15,-0.03363,4e-05,3.78156]
[1777056403271,39.9,77585.85,0.15,-0.03343,4e-05,3.7626]
[1777056408306,39.9,77585.52,0.15,-0.03344,4e-05,3.76427]
[1777056413358,39.9,77597.01,0.15,-0.03303,4e-05,3.72636]
[1777056419383,39.9,77599.72,0.15,-0.03294,4e-05,3.71847]
[1777056424418,39.91,77593.72,0.15,-0.03317,4e-05,3.73954]
[1777056429453,39.91,77593.2,0.15,-0.0332,4e-05,3.74216]
[1777056434488,39.91,77594.01,0.15,-0.03318,4e-05,3.74035]
[1777056436345,39.91,77594.58,0.15,-0.03316,4e-05,3.73862]
[1777056441550,39.92,77595.65,0.15,-0.03314,4e-05,3.73618]
[1777056446572,39.92,77592.92,0.15,-0.03325,4e-05,3.74668]
[1777056451612,39.93,77598.83,0.15,-0.03304,4e-05,3.72681]
[1777056456643,39.94,77597.86,0.15,-0.03309,4e-05,3.73091]
[1777056461679,39.94,77607.91,0.15,-0.03273,4e-05,3.69835]
[1777056466712,39.94,77600.32,0.15,-0.03302,4e-05,3.72457]
[1777056471747,39.94,77599.14,0.15,-0.03307,4e-05,3.72932]
[1777056476783,39.95,77600.16,0.15,-0.03304,4e-05,3.72672]
[1777056481820,39.95,77601.57,0.15,-0.033,4e-05,3.72283]
[1777056487861,39.95,77602.06,0.15,-0.03299,4e-05,3.72219]
[1777056492896,39.96,77602.13,0.15,-0.033,4e-05,3.72275]
[1777056497931,39.96,77602.45,0.15,-0.033,4e-05,3.72252]
[1777056502972,39.96,77599.36,0.15,-0.03312,4e-05,3.73365]
[1777056508011,39.97,77599.01,0.15,-0.03315,4e-05,3.73707]
[1777056513041,39.97,77587.07,0.15,-0.03358,4e-05,3.77563]
[1777056518079,39.98,77572.39,0.15,-0.03414,4e-05,3.82573]
[1777056523112,39.98,77575.05,0.15,-0.03404,4e-05,3.81674]
[1777056523987,39.98,77575.05,0.15,-0.03404,4e-05,3.81674]
[1777056525586,39.98,77576.75,0.15,-0.03397,4e-05,3.81098]
[1777056526374,39.97,77582.04,0.15,-0.03377,4e-05,3.79229]
[1777056526469,39.97,77583.62,0.15,-0.0337,4e-05,3.78621]
[1777056527020,39.97,77583.62,0.15,-0.0337,4e-05,3.78621]
[1777056531563,39.97,77584.6,0.15,-0.03366,4e-05,3.78237]
[1777056537211,39.98,77587.35,0.15,-0.03359,4e-05,3.77592]
[1777056541910,39.99,77588.2,0.15,-0.03359,4e-05,3.77578]
[1777056547283,40.01,77597.76,0.15,-0.03331,4e-05,3.7503]
[1777056552316,40.03,77596.9,0.15,-0.03341,4e-05,3.7595]
[1777056557351,40.05,77586.26,0.15,-0.03385,4e-05,3.80044]
[1777056562386,40.05,77584.5,0.15,-0.03394,4e-05,3.80866]
[1777056567421,40.09,77581.72,0.15,-0.03417,4e-05,3.82969]
[1777056572456,40.15,77582.27,0.15,-0.03433,4e-05,3.84359]
[1777056577492,40.15,77581.19,0.15,-0.03437,4e-05,3.84668]
[1777056581520,40.15,77564.65,0.15,-0.03498,4e-05,3.90252]
[1777056586554,40.13,77557.29,0.15,-0.03521,4e-05,3.92277]
[1777056591589,40.13,77561.89,0.15,-0.03503,4e-05,3.90619]
[1777056596628,40.13,77560.32,0.15,-0.03508,4e-05,3.91082]
[1777056599252,40.13,77559.94,0.15,-0.03509,4e-05,3.91178]
[1777056604690,40.12,77545.88,0.15,-0.03561,4e-05,3.95911]
[1777056610503,40.12,77557.95,0.15,-0.03513,4e-05,3.9157]
[1777056615767,40.11,77561.62,0.15,-0.03498,4e-05,3.90193]
[1777056620802,40.11,77564.27,0.15,-0.03487,4e-05,3.89178]
[1777056625838,40.11,77564.03,0.15,-0.03487,4e-05,3.89208]
[1777056630872,40.11,77565.07,0.15,-0.03485,4e-05,3.88997]
[1777056636914,40.11,77566.89,0.15,-0.03473,4e-05,3.87882]
[1777056641955,40.11,77566.11,0.15,-0.03475,4e-05,3.8805]
[1777056646984,40.1,77565.94,0.15,-0.03475,4e-05,3.88009]
[1777056652021,40.1,77565.95,0.15,-0.03474,4e-05,3.87906]
[1777056657055,40.1,77563.14,0.15,-0.03483,4e-05,3.88767]
[1777056662091,40.09,77557.27,0.15,-0.03504,4e-05,3.90678]
[1777056667126,40.09,77559.17,0.15,-0.03496,4e-05,3.89892]
[1777056672163,40.09,77563.5,0.15,-0.03478,4e-05,3.88292]
[1777056677199,40.08,77565.11,0.15,-0.03471,4e-05,3.87636]
[1777056682233,40.08,77572.08,0.15,-0.03443,4e-05,3.85158]
[1777056687268,40.08,77570.08,0.15,-0.03451,4e-05,3.85856]
[1777056692303,40.08,77572.29,0.15,-0.03441,4e-05,3.8485]
[1777056697338,40.08,77567.14,0.15,-0.0346,4e-05,3.86519]
[1777056702373,40.08,77565.94,0.15,-0.03463,4e-05,3.86828]
[1777056707407,40.07,77568.83,0.15,-0.03451,4e-05,3.85726]
[1777056712443,40.07,77569.49,0.15,-0.03447,4e-05,3.85407]
[1777056717477,40.07,77574.43,0.15,-0.03428,4e-05,3.83636]
[1777056722514,40.07,77584.81,0.15,-0.03388,4e-05,3.80048]
[1777056727549,40.06,77598.36,0.15,-0.03338,4e-05,3.75452]
[1777056732586,40.06,77593.99,0.15,-0.03354,4e-05,3.76922]
[1777056737619,40.06,77596.22,0.15,-0.03346,4e-05,3.7618]
[1777056742658,40.06,77596.63,0.15,-0.03344,4e-05,3.76057]
[1777056747688,40.07,77595.96,0.15,-0.03349,4e-05,3.76448]
[1777056752726,40.08,77592.65,0.15,-0.0336,4e-05,3.77355]
[1777056757759,40.08,77595.44,0.15,-0.0335,4e-05,3.76436]
[1777056762797,40.08,77590.12,0.15,-0.03369,4e-05,3.78238]
[1777056767829,40.08,77587.16,0.15,-0.0338,4e-05,3.79247]
[1777056772865,40.08,77582.3,0.15,-0.03398,4e-05,3.80895]
[1777056777901,40.08,77591.81,0.15,-0.03363,4e-05,3.77702]
[1777056782935,40.08,77590.6,0.15,-0.03368,4e-05,3.78138]
[1777056786987,40.08,77578.82,0.15,-0.03412,4e-05,3.82136]
[1777056792000,40.08,77575.92,0.15,-0.03423,4e-05,3.83115]
[1777056797033,40.08,77567.19,0.15,-0.03455,4e-05,3.86057]
[1777056800305,40.08,77566.87,0.15,-0.03456,4e-05,3.86149]
[1777056800312,40.08,77570.74,0.15,-0.03442,4e-05,3.84819]
[1777056802896,40.08,77571.16,0.15,-0.0344,4e-05,3.84663]
[1777056803076,40.08,77570.64,0.15,-0.03442,4e-05,3.84833]
[1777056804679,40.08,77570.64,0.15,-0.03442,4e-05,3.84833]
[1777056804780,40.08,77571.42,0.15,-0.03439,4e-05,3.84554]
[1777056809089,40.08,77577.54,0.15,-0.03418,4e-05,3.82646]
[1777056809191,40.08,77579.43,0.15,-0.03411,4e-05,3.82004]
[1777056815457,40.08,77570.93,0.15,-0.0344,4e-05,3.8461]
[1777056815556,40.08,77568.03,0.15,-0.03451,4e-05,3.85583]
[1777056821215,40.08,77572.38,0.15,-0.03434,4e-05,3.84052]
[1777056823801,40.08,77573.38,0.15,-0.0343,4e-05,3.83703]
[1777056823853,40.08,77574.46,0.15,-0.03426,4e-05,3.8332]
[1777056829020,40.08,77573.03,0.15,-0.03431,4e-05,3.83754]
[1777056829273,40.08,77573.03,0.15,-0.03431,4e-05,3.83754]
[1777056830040,40.08,77573.03,0.15,-0.03431,4e-05,3.83754]
[1777056830856,40.08,77573.03,0.15,-0.03431,4e-05,3.83754]
[1777056838378,40.08,77575.4,0.15,-0.03421,4e-05,3.82859]
[1777056842120,40.07,77576.27,0.15,-0.03417,4e-05,3.82511]
[1777056842928,40.07,77576.27,0.15,-0.03417,4e-05,3.82511]
[1777056842364,40.07,77576.5,0.15,-0.03416,4e-05,3.82419]
[1777056843198,40.07,77576.5,0.15,-0.03416,4e-05,3.82419]
[1777056848407,40.07,77577.22,0.15,-0.03413,4e-05,3.82102]
[1777056855455,40.07,77578.31,0.15,-0.03408,4e-05,3.81654]
[1777056858837,40.07,77578.22,0.15,-0.03408,4e-05,3.81665]
[1777056858864,40.07,77578.37,0.15,-0.03407,4e-05,3.81594]
[1777056864519,40.07,77577.99,0.15,-0.03408,4e-05,3.8167]
[1777056869554,40.07,77576.44,0.15,-0.03416,4e-05,3.82404]
[1777056874589,40.07,77567.31,0.15,-0.03447,4e-05,3.85139]
[1777056877144,40.07,77575.56,0.15,-0.03416,4e-05,3.8231]
[1777056877611,40.07,77579.85,0.15,-0.034,4e-05,3.80847]
[1777056882655,40.07,77580.36,0.15,-0.03398,4e-05,3.80644]
[1777056887680,40.07,77578.27,0.15,-0.03405,4e-05,3.81317]
[1777056892715,40.07,77578.0,0.15,-0.03406,4e-05,3.81371]
[1777056897749,40.07,77577.1,0.15,-0.03409,4e-05,3.8164]
[1777056902785,40.07,77572.81,0.15,-0.03424,4e-05,3.83059]
[1777056908827,40.06,77571.38,0.15,-0.03429,4e-05,3.83487]
[1777056913864,40.06,77574.66,0.15,-0.03416,4e-05,3.82324]
[1777056918897,40.06,77573.97,0.15,-0.03418,4e-05,3.82521]
[1777056923934,40.06,77573.47,0.15,-0.0342,4e-05,3.82653]
[1777056929975,40.07,77572.55,0.15,-0.03426,4e-05,3.8317]
[1777056936019,40.07,77570.57,0.15,-0.0343,4e-05,3.83479]
[1777056941054,40.07,77570.21,0.15,-0.03431,4e-05,3.83562]
[1777056946089,40.06,77570.23,0.15,-0.0343,4e-05,3.83516]
[1777056951124,40.06,77571.15,0.15,-0.03427,4e-05,3.83166]
[1777056956160,40.06,77571.23,0.15,-0.03426,4e-05,3.83106]
[1777056960188,40.06,77582.56,0.15,-0.03383,4e-05,3.79239]
[1777056965222,40.06,77591.44,0.15,-0.03351,4e-05,3.76255]
[1777056970257,40.06,77589.54,0.15,-0.03358,4e-05,3.76904]
[1777056975293,40.06,77590.33,0.15,-0.03355,4e-05,3.76642]
[1777056980328,40.06,77592.59,0.15,-0.03346,4e-05,3.75887]
[1777056985366,40.06,77587.73,0.15,-0.03364,4e-05,3.77517]
[1777056990398,40.07,77589.8,0.15,-0.03359,4e-05,3.7701]
[1777056998458,40.07,77587.75,0.15,-0.03364,4e-05,3.7742]
[1777057003495,40.07,77586.34,0.15,-0.03369,4e-05,3.77887]
[1777057008527,40.07,77589.89,0.15,-0.03356,4e-05,3.76693]
[1777057013562,40.07,77588.94,0.15,-0.0336,4e-05,3.77016]
[1777057018602,40.07,77588.37,0.15,-0.03362,4e-05,3.77216]
[1777057023638,40.07,77585.7,0.15,-0.03372,4e-05,3.78117]
[1777057028673,40.07,77584.05,0.15,-0.03378,4e-05,3.78663]
[1777057032702,40.07,77572.53,0.15,-0.03421,4e-05,3.82532]
[1777057037736,40.07,77572.64,0.15,-0.0342,4e-05,3.82439]
[1777057040762,40.07,77570.55,0.15,-0.03426,4e-05,3.83044]
[1777057046800,40.06,77569.74,0.15,-0.03428,4e-05,3.83232]
[1777057051836,40.07,77571.19,0.15,-0.03421,4e-05,3.82487]
[1777057057875,40.06,77572.96,0.15,-0.03413,4e-05,3.81784]
[1777057062910,40.06,77578.22,0.15,-0.03393,4e-05,3.79922]
[1777057067946,40.06,77580.7,0.15,-0.03383,4e-05,3.79012]
[1777057072981,40.06,77582.39,0.15,-0.03376,4e-05,3.78374]
[1777057078018,40.05,77579.41,0.15,-0.03386,4e-05,3.79314]
[1777057083052,40.05,77587.27,0.15,-0.03356,4e-05,3.76598]
[1777057088087,40.05,77587.62,0.15,-0.03354,4e-05,3.76435]
[1777057093122,40.05,77585.88,0.15,-0.0336,4e-05,3.76976]
[1777057098158,40.05,77586.84,0.15,-0.03356,4e-05,3.76608]
[1777057103193,40.05,77599.0,0.15,-0.03311,4e-05,3.72505]
[1777057109235,40.05,77593.89,0.15,-0.03333,4e-05,3.74455]
[1777057114270,40.06,77589.22,0.15,-0.03348,4e-05,3.75743]
[1777057119305,40.06,77586.78,0.15,-0.03357,4e-05,3.7655]
[1777057124341,40.06,77583.1,0.15,-0.0337,4e-05,3.77774]
[1777057129373,40.06,77582.72,0.15,-0.03371,4e-05,3.77887]
[1777057134409,40.06,77584.43,0.15,-0.03365,4e-05,3.77301]
[1777057139447,40.06,77582.73,0.15,-0.03371,4e-05,3.77872]
[1777057144482,40.05,77580.22,0.15,-0.0338,4e-05,3.78713]
[1777057149515,40.05,77578.74,0.15,-0.03386,4e-05,3.79202]
[1777057154552,40.05,77579.53,0.15,-0.03383,4e-05,3.78924]
[1777057160598,40.05,77583.25,0.15,-0.03369,4e-05,3.77666]
[1777057165635,40.05,77588.21,0.15,-0.03351,4e-05,3.75994]
[1777057170668,40.06,77589.79,0.15,-0.03348,4e-05,3.75723]
[1777057171984,40.06,77589.79,0.15,-0.03348,4e-05,3.75723]
[1777057176575,40.06,77602.06,0.15,-0.033,4e-05,3.71318]
[1777057179090,40.07,77603.55,0.15,-0.03295,4e-05,3.70846]
[1777057179096,40.07,77615.94,0.15,-0.03251,4e-05,3.66763]
[1777057181541,40.07,77618.79,0.15,-0.0324,4e-05,3.65839]
[1777057186781,40.07,77617.3,0.15,-0.03247,4e-05,3.66432]
[1777057191846,40.07,77611.47,0.15,-0.03269,4e-05,3.68439]
[1777057196851,40.08,77610.77,0.15,-0.03272,4e-05,3.68755]
[1777057201231,40.08,77622.18,0.15,-0.03232,4e-05,3.65046]
[1777057202135,40.08,77639.56,0.15,-0.0317,4e-05,3.59381]
[1777057203444,40.08,77639.56,0.15,-0.0317,4e-05,3.59381]
[1777057204226,40.08,77652.36,0.15,-0.03126,3e-05,3.553]
[1777057204862,40.08,77652.36,0.15,-0.03126,3e-05,3.553]
[1777057204957,40.08,77651.89,0.15,-0.03128,3e-05,3.55487]
[1777057210955,40.09,77656.37,0.15,-0.03115,3e-05,3.54258]
[1777057215992,40.09,77660.41,0.15,-0.03103,3e-05,3.53155]
[1777057221025,40.1,77665.99,0.15,-0.03086,3e-05,3.51558]
[1777057226061,40.11,77664.79,0.15,-0.03093,3e-05,3.52236]
[1777057231094,40.12,77664.67,0.15,-0.03095,3e-05,3.52307]
[1777057236132,40.13,77665.95,0.15,-0.03092,3e-05,3.52085]
[1777057241168,40.14,77679.2,0.15,-0.03049,3e-05,3.4806]
[1777057246200,40.14,77686.14,0.15,-0.03028,3e-05,3.46096]
[1777057251234,40.15,77689.76,0.15,-0.03018,3e-05,3.45192]
[1777057256271,40.22,77693.2,0.15,-0.03028,3e-05,3.46102]
[1777057261306,40.24,77687.2,0.15,-0.03055,3e-05,3.4863]
[1777057264326,40.24,77699.23,0.15,-0.03015,3e-05,3.44966]
[1777057269360,40.25,77702.9,0.15,-0.03006,3e-05,3.44068]
[1777057274397,40.26,77701.63,0.15,-0.03013,3e-05,3.44716]
[1777057279430,40.27,77701.07,0.15,-0.03017,3e-05,3.45135]
[1777057285262,40.28,77706.0,0.15,-0.03004,3e-05,3.43929]
[1777057290509,40.3,77708.94,0.15,-0.02999,3e-05,3.43498]
[1777057295543,40.31,77710.69,0.15,-0.02993,3e-05,3.42847]
[1777057300578,40.31,77709.61,0.15,-0.02999,3e-05,3.43425]
[1777057305615,40.32,77711.11,0.15,-0.02997,3e-05,3.43192]
[1777057310648,40.33,77718.2,0.15,-0.02976,3e-05,3.41214]
[1777057315315,40.34,77730.14,0.15,-0.02939,3e-05,3.37763]
[1777057320506,40.35,77726.19,0.15,-0.02955,3e-05,3.39276]
[1777057326191,40.36,77721.58,0.15,-0.02973,3e-05,3.40965]
[1777057332325,40.37,77722.43,0.15,-0.02973,3e-05,3.4097]
[1777057338436,40.44,77726.91,0.15,-0.02983,3e-05,3.41923]
[1777057344800,40.49,77732.95,0.15,-0.02977,3e-05,3.41391]
[1777057350932,40.64,77734.37,0.15,-0.03019,3e-05,3.45414]
[1777057355966,40.65,77730.24,0.15,-0.03033,3e-05,3.46622]
[1777057361002,40.67,77735.03,0.15,-0.03024,3e-05,3.45762]
[1777057368051,40.68,77731.67,0.15,-0.03038,3e-05,3.47131]
[1777057373086,40.69,77724.96,0.15,-0.03064,3e-05,3.495]
[1777057378121,40.7,77721.11,0.15,-0.03079,3e-05,3.50918]
[1777057383156,40.71,77726.89,0.15,-0.03062,3e-05,3.49314]
[1777057388190,40.71,77727.92,0.15,-0.03059,3e-05,3.49067]
[1777057393226,40.7,77723.62,0.15,-0.03072,3e-05,3.50261]
[1777057398268,40.7,77713.82,0.15,-0.03103,3e-05,3.53179]
[1777057403300,40.69,77708.34,0.15,-0.0312,3e-05,3.54727]
[1777057408333,40.68,77700.58,0.15,-0.03143,3e-05,3.56882]
[1777057413371,40.68,77702.85,0.15,-0.03132,3e-05,3.55722]
[1777057418405,40.67,77705.11,0.15,-0.03121,3e-05,3.54775]
[1777057423440,40.66,77707.59,0.15,-0.03111,3e-05,3.53762]
[1777057429481,40.65,77699.28,0.15,-0.03136,3e-05,3.56112]
[1777057434516,40.64,77698.46,0.15,-0.03136,3e-05,3.56123]
[1777057438548,40.64,77685.43,0.15,-0.03179,3e-05,3.60093]
[1777057443581,40.63,77680.73,0.15,-0.03192,3e-05,3.61314]
[1777057448617,40.62,77678.35,0.15,-0.03198,4e-05,3.61787]
[1777057453652,40.61,77657.19,0.15,-0.03269,4e-05,3.68367]
[1777057458686,40.61,77650.65,0.15,-0.03292,4e-05,3.70478]
[1777057462054,40.61,77661.94,0.15,-0.03252,4e-05,3.66809]
[1777057467750,40.62,77660.17,0.15,-0.03261,4e-05,3.67605]
[1777057471547,40.62,77647.32,0.15,-0.03306,4e-05,3.71639]
[1777057476604,40.62,77635.19,0.15,-0.0335,4e-05,3.75644]
[1777057481851,40.62,77631.23,0.15,-0.03364,4e-05,3.7694]
[1777057486889,40.62,77633.33,0.15,-0.03356,4e-05,3.76236]
[1777057491921,40.62,77625.21,0.15,-0.03386,4e-05,3.78917]
[1777057495949,40.62,77639.26,0.15,-0.03334,4e-05,3.74244]
[1777057500984,40.62,77637.76,0.15,-0.0334,4e-05,3.74748]
[1777057506020,40.62,77647.55,0.15,-0.03305,4e-05,3.7152]
[1777057508051,40.62,77664.4,0.15,-0.03245,4e-05,3.66022]
[1777057513071,40.61,77662.4,0.15,-0.03249,4e-05,3.66429]
[1777057518105,40.6,77657.88,0.15,-0.03262,4e-05,3.67574]
[1777057523141,40.59,77658.27,0.15,-0.03257,4e-05,3.67111]
[1777057528176,40.58,77649.84,0.15,-0.03284,4e-05,3.69664]
[1777057533214,40.56,77635.86,0.15,-0.03323,4e-05,3.73051]
[1777057538253,40.55,77628.32,0.15,-0.03347,4e-05,3.75225]
[1777057543288,40.54,77629.5,0.15,-0.0334,4e-05,3.74659]
[1777057548323,40.53,77627.57,0.15,-0.03345,4e-05,3.7504]
[1777057553360,40.53,77621.31,0.15,-0.03366,4e-05,3.76936]
[1777057558395,40.52,77620.36,0.15,-0.03368,4e-05,3.7713]
[1777057563431,40.52,77625.11,0.15,-0.0335,4e-05,3.75513]
[1777057568464,40.52,77626.49,0.15,-0.03344,4e-05,3.75022]
[1777057573499,40.52,77631.0,0.15,-0.03328,4e-05,3.73501]
[1777057578535,40.52,77627.62,0.15,-0.0334,4e-05,3.74594]
[1777057583580,40.52,77628.33,0.15,-0.03337,4e-05,3.74325]
[1777057588606,40.52,77622.25,0.15,-0.03361,4e-05,3.76501]
[1777057590621,40.52,77607.43,0.15,-0.03416,4e-05,3.81529]
[1777057592634,40.52,77594.84,0.15,-0.0346,4e-05,3.8536]
[1777057597669,40.52,77583.26,0.15,-0.03502,4e-05,3.89158]
[1777057602705,40.51,77573.0,0.15,-0.03539,4e-05,3.92517]
[1777057607741,40.51,77566.48,0.15,-0.03562,4e-05,3.94579]
[1777057612776,40.5,77576.23,0.15,-0.03523,4e-05,3.91051]
[1777057617812,40.5,77571.24,0.15,-0.0354,4e-05,3.92611]
[1777057622843,40.49,77567.76,0.15,-0.03552,4e-05,3.93659]
[1777057627879,40.49,77566.98,0.15,-0.03554,4e-05,3.93784]
[1777057632914,40.48,77576.08,0.15,-0.03517,4e-05,3.9054]
[1777057635935,40.48,77588.48,0.15,-0.0347,4e-05,3.86247]
[1777057640972,40.48,77595.2,0.15,-0.03443,4e-05,3.83816]
[1777057646006,40.47,77586.17,0.15,-0.03475,4e-05,3.86683]
[1777057651040,40.48,77584.66,0.15,-0.03479,4e-05,3.8697]
[1777057656078,40.47,77584.54,0.15,-0.03478,4e-05,3.86903]
[1777057661112,40.47,77588.46,0.15,-0.03462,4e-05,3.85468]
[1777057666148,40.47,77591.86,0.15,-0.03448,4e-05,3.84235]
[1777057671182,40.46,77590.55,0.15,-0.03452,4e-05,3.84599]
[1777057676216,40.46,77584.79,0.15,-0.03473,4e-05,3.86469]
[1777057681251,40.46,77588.82,0.15,-0.03457,4e-05,3.85019]
[1777057686287,40.46,77599.37,0.15,-0.03417,4e-05,3.81399]
[1777057691322,40.46,77606.39,0.15,-0.03391,4e-05,3.79007]
[1777057696359,40.45,77623.25,0.15,-0.03326,4e-05,3.73131]
[1777057701391,40.43,77622.22,0.15,-0.03325,4e-05,3.73028]
[1777057706445,40.42,77613.95,0.15,-0.03352,4e-05,3.75495]
[1777057711461,40.42,77615.9,0.15,-0.0334,4e-05,3.74279]
[1777057717503,40.4,77617.49,0.15,-0.03329,4e-05,3.73275]
[1777057723547,40.4,77619.05,0.15,-0.03321,4e-05,3.72588]
[1777057728581,40.4,77623.1,0.15,-0.03306,4e-05,3.7124]
[1777057732610,40.4,77609.7,0.15,-0.03355,4e-05,3.75683]
[1777057737645,40.39,77602.82,0.15,-0.0338,4e-05,3.7793]
[1777057742681,40.39,77591.74,0.15,-0.03421,4e-05,3.81591]
[1777057748723,40.39,77590.34,0.15,-0.03425,4e-05,3.81971]
[1777057753758,40.39,77589.47,0.15,-0.03427,4e-05,3.82188]
[1777057758792,40.38,77588.97,0.15,-0.03428,4e-05,3.8228]
[1777057763828,40.38,77588.03,0.15,-0.03431,4e-05,3.82521]
[1777057768866,40.38,77586.04,0.15,-0.0344,4e-05,3.8332]
[1777057773898,40.39,77583.15,0.15,-0.03448,4e-05,3.83955]
[1777057778933,40.38,77581.2,0.15,-0.03454,4e-05,3.84547]
[1777057784975,40.38,77580.47,0.15,-0.03456,4e-05,3.84716]
[1777057790820,40.38,77576.69,0.15,-0.0347,4e-05,3.85921]
[1777057796862,40.38,77574.28,0.15,-0.03478,4e-05,3.8666]
[1777057802094,40.37,77581.7,0.15,-0.03449,4e-05,3.84073]
[1777057807128,40.37,77583.52,0.15,-0.03442,4e-05,3.83414]
[1777057812167,40.37,77581.26,0.15,-0.0345,4e-05,3.84139]
[1777057817209,40.37,77586.6,0.15,-0.03429,4e-05,3.82301]
[1777057822237,40.37,77587.6,0.15,-0.03426,4e-05,3.81946]
[1777057827275,40.37,77591.84,0.15,-0.03411,4e-05,3.8061]
[1777057832309,40.38,77588.59,0.15,-0.03422,4e-05,3.81579]
[1777057837344,40.38,77589.11,0.15,-0.0342,4e-05,3.81394]
[1777057842379,40.38,77588.9,0.15,-0.03421,4e-05,3.81459]
[1777057847414,40.38,77582.84,0.15,-0.03444,4e-05,3.83489]
[1777057852578,40.38,77584.15,0.15,-0.03438,4e-05,3.83029]
[1777057859744,40.38,77585.86,0.15,-0.03432,4e-05,3.82435]
[1777057867554,40.38,77575.69,0.15,-0.03469,4e-05,3.85809]
[1777057872590,40.37,77568.82,0.15,-0.03494,4e-05,3.88047]
[1777057877624,40.37,77571.7,0.15,-0.03482,4e-05,3.86972]
[1777057882659,40.37,77572.16,0.15,-0.0348,4e-05,3.8672]
[1777057887696,40.37,77576.95,0.15,-0.03462,4e-05,3.85142]
[1777057892729,40.37,77584.97,0.15,-0.0343,4e-05,3.82129]
[1777057897763,40.37,77586.13,0.15,-0.03424,4e-05,3.81664]
[1777057902800,40.37,77586.82,0.15,-0.03421,4e-05,3.81359]
[1777057907834,40.36,77600.61,0.15,-0.03369,4e-05,3.76673]
[1777057912871,40.36,77599.67,0.15,-0.03372,4e-05,3.76945]
[1777057917905,40.36,77598.36,0.15,-0.03377,4e-05,3.77346]
[1777057923946,40.36,77600.36,0.15,-0.03369,4e-05,3.76634]
[1777057928981,40.36,77597.09,0.15,-0.03381,4e-05,3.77698]
[1777057934016,40.36,77596.74,0.15,-0.03382,4e-05,3.77779]
[1777057937038,40.36,77583.43,0.15,-0.03431,4e-05,3.82232]
[1777057937397,40.36,77583.43,0.15,-0.03431,4e-05,3.82232]
[1777057943085,40.35,77588.96,0.15,-0.03409,4e-05,3.80284]
[1777057948120,40.36,77589.72,0.15,-0.03407,4e-05,3.80115]
[1777057953155,40.36,77590.57,0.15,-0.03402,4e-05,3.79547]
[1777057958190,40.36,77591.42,0.15,-0.03398,4e-05,3.79202]
[1777057960205,40.36,77578.58,0.15,-0.03446,4e-05,3.83511]
[1777057965239,40.35,77585.9,0.15,-0.03418,4e-05,3.80944]
[1777057968426,40.35,77584.77,0.15,-0.03421,4e-05,3.81294]
[1777057974302,40.35,77585.35,0.15,-0.03418,4e-05,3.80971]
[1777057979342,40.35,77590.76,0.15,-0.03397,4e-05,3.79061]
[1777057984380,40.34,77602.72,0.15,-0.03352,4e-05,3.74992]
[1777057989414,40.34,77602.19,0.15,-0.03353,4e-05,3.7513]
[1777057994450,40.34,77595.87,0.15,-0.03376,4e-05,3.77197]
[1777057999485,40.34,77595.97,0.15,-0.03375,4e-05,3.77113]
[1777058004524,40.34,77595.18,0.15,-0.03378,4e-05,3.7733]
[1777058009554,40.34,77589.71,0.15,-0.03399,4e-05,3.79304]
[1777058014594,40.34,77590.67,0.15,-0.03393,4e-05,3.78647]
[1777058019626,40.34,77597.72,0.15,-0.03367,4e-05,3.76232]
[1777058024661,40.34,77596.73,0.15,-0.0337,4e-05,3.76523]
[1777058029695,40.34,77600.62,0.15,-0.03355,4e-05,3.75188]
[1777058034732,40.34,77598.61,0.15,-0.03362,4e-05,3.75831]
[1777058039767,40.34,77598.33,0.15,-0.03363,4e-05,3.75894]
[1777058044802,40.34,77597.81,0.15,-0.03364,4e-05,3.76039]
[1777058049841,40.34,77597.48,0.15,-0.03365,4e-05,3.7612]
[1777058054877,40.34,77597.5,0.15,-0.03365,4e-05,3.76085]
[1777058059910,40.33,77597.69,0.15,-0.03364,4e-05,3.75995]
[1777058064946,40.33,77591.61,0.15,-0.03386,4e-05,3.7799]
[1777058069979,40.33,77592.51,0.15,-0.03382,4e-05,3.77649]
[1777058075016,40.33,77593.44,0.15,-0.03375,4e-05,3.76935]
[1777058080051,40.33,77595.68,0.15,-0.03367,4e-05,3.76157]
[1777058085086,40.33,77598.23,0.15,-0.03357,4e-05,3.75284]
[1777058090120,40.33,77598.25,0.15,-0.03357,4e-05,3.75259]
[1777058095155,40.33,77598.77,0.15,-0.03355,4e-05,3.75071]
[1777058100191,40.33,77599.96,0.15,-0.0335,4e-05,3.74662]
[1777058105228,40.33,77607.39,0.15,-0.03323,4e-05,3.72184]
[1777058110260,40.33,77613.29,0.15,-0.03302,4e-05,3.70248]
[1777058115295,40.33,77624.19,0.15,-0.03263,4e-05,3.66685]
[1777058120334,40.33,77645.58,0.15,-0.03187,4e-05,3.59775]
[1777058123353,40.33,77656.6,0.15,-0.03149,3e-05,3.5621]
[1777058127170,40.33,77668.82,0.15,-0.03105,3e-05,3.52149]
[1777058132418,40.33,77663.92,0.15,-0.03121,3e-05,3.53553]
[1777058138458,40.27,77661.57,0.15,-0.03109,3e-05,3.52431]
[1777058143492,40.2,77662.92,0.15,-0.03082,3e-05,3.49949]
[1777058148528,40.16,77667.68,0.15,-0.03054,3e-05,3.47276]
[1777058153566,40.15,77666.99,0.15,-0.03051,3e-05,3.47022]
[1777058159607,40.14,77668.06,0.15,-0.03045,3e-05,3.46482]
[1777058164643,40.14,77676.2,0.15,-0.03016,3e-05,3.43745]
[1777058169679,40.1,77667.72,0.15,-0.03034,3e-05,3.45459]
[1777058174715,40.1,77656.01,0.15,-0.03073,3e-05,3.49008]
[1777058179749,40.09,77645.08,0.15,-0.03108,3e-05,3.52287]
[1777058184784,40.08,77644.79,0.15,-0.03107,3e-05,3.52151]
[1777058189819,40.07,77644.49,0.15,-0.03105,3e-05,3.52018]
[1777058193850,40.07,77653.26,0.15,-0.03069,3e-05,3.48567]
[1777058198885,40.05,77660.09,0.15,-0.0304,3e-05,3.4592]
[1777058203920,40.03,77657.43,0.15,-0.03045,3e-05,3.46308]
[1777058208954,40.02,77659.65,0.15,-0.03032,3e-05,3.45151]
[1777058214996,40.0,77660.21,0.15,-0.03025,3e-05,3.44445]
[1777058220034,39.99,77659.92,0.15,-0.03021,3e-05,3.44102]
[1777058222535,39.98,77652.81,0.15,-0.03044,3e-05,3.46187]
[1777058228088,39.96,77653.13,0.15,-0.03037,3e-05,3.45551]
[1777058231589,39.95,77654.48,0.15,-0.03029,3e-05,3.4486]
[1777058237152,39.91,77653.02,0.15,-0.0302,3e-05,3.43954]
[1777058242186,39.82,77646.95,0.15,-0.03012,3e-05,3.43215]
[1777058247221,39.79,77642.25,0.15,-0.03018,3e-05,3.43685]
[1777058252257,39.78,77644.64,0.15,-0.03005,3e-05,3.42392]
[1777058257292,39.77,77642.08,0.15,-0.03009,3e-05,3.42797]
[1777058262327,39.75,77650.33,0.15,-0.02977,3e-05,3.39795]
[1777058262579,39.75,77650.33,0.15,-0.02977,3e-05,3.39795]
[1777058268370,39.74,77655.07,0.15,-0.02956,3e-05,3.3785]
[1777058273405,39.73,77654.38,0.15,-0.02955,3e-05,3.37703]
[1777058278439,39.71,77654.79,0.15,-0.02949,3e-05,3.37212]
[1777058283478,39.7,77659.58,0.15,-0.0293,3e-05,3.35351]
[1777058288511,39.69,77659.41,0.15,-0.02927,3e-05,3.35066]
[1777058293584,39.68,77651.16,0.15,-0.02951,3e-05,3.37316]
[1777058295786,39.68,77651.43,0.15,-0.02949,3e-05,3.37159]
[1777058296297,39.68,77651.43,0.15,-0.02949,3e-05,3.37159]
[1777058307649,39.65,77642.59,0.15,-0.02971,3e-05,3.39173]
[1777058313470,39.64,77629.37,0.15,-0.03011,3e-05,3.42806]
[1777058318721,39.63,77634.42,0.15,-0.02989,3e-05,3.40813]
[1777058323759,39.62,77634.93,0.15,-0.02984,3e-05,3.40278]
[1777058328795,39.61,77640.52,0.15,-0.02961,3e-05,3.38137]
[1777058333831,39.59,77641.37,0.15,-0.02954,3e-05,3.37513]
[1777058338869,39.58,77642.38,0.15,-0.02947,3e-05,3.3684]
[1777058343899,39.57,77644.69,0.15,-0.02935,3e-05,3.35765]
[1777058348934,39.56,77645.2,0.15,-0.0293,3e-05,3.35262]
[1777058353968,39.55,77645.7,0.15,-0.02925,3e-05,3.34766]
[1777058360034,39.53,77645.98,0.15,-0.0292,3e-05,3.34273]
[1777058365051,39.52,77646.38,0.15,-0.02915,3e-05,3.33815]
[1777058370088,39.52,77646.92,0.15,-0.02913,3e-05,3.33596]
[1777058375122,39.51,77647.57,0.15,-0.02905,3e-05,3.32833]
[1777058380156,39.5,77648.9,0.15,-0.02897,3e-05,3.32093]
[1777058385192,39.49,77648.99,0.15,-0.02894,3e-05,3.3175]
[1777058390227,39.48,77648.33,0.15,-0.02893,3e-05,3.31648]
[1777058395262,39.47,77648.78,0.15,-0.02888,3e-05,3.31203]
[1777058400300,39.46,77649.26,0.15,-0.02883,3e-05,3.30755]
[1777058405340,39.45,77646.2,0.15,-0.0289,3e-05,3.31361]
[1777058410370,39.44,77646.44,0.15,-0.02886,3e-05,3.30992]
[1777058415402,39.43,77647.6,0.15,-0.02879,3e-05,3.30337]
[1777058420436,39.42,77647.89,0.15,-0.02875,3e-05,3.29968]
[1777058425473,39.41,77647.85,0.15,-0.02873,3e-05,3.29761]
[1777058430507,39.41,77649.21,0.15,-0.02869,3e-05,3.29342]
[1777058435542,39.41,77660.57,0.15,-0.02826,3e-05,3.2527]
[1777058436092,39.41,77660.57,0.15,-0.02826,3e-05,3.2527]
[1777058436549,39.41,77662.47,0.15,-0.0282,3e-05,3.24636]
[1777058441584,39.4,77659.67,0.15,-0.02826,3e-05,3.25273]
[1777058446620,39.39,77661.38,0.15,-0.02818,3e-05,3.24511]
[1777058451655,39.38,77660.46,0.15,-0.02819,3e-05,3.24612]
[1777058456694,39.37,77666.14,0.15,-0.02798,3e-05,3.22594]
[1777058461723,39.37,77662.48,0.15,-0.02808,3e-05,3.23497]
[1777058466773,39.36,77659.17,0.15,-0.02816,3e-05,3.24277]
[1777058472580,39.35,77649.55,0.15,-0.02845,3e-05,3.26974]
[1777058477840,39.34,77643.75,0.15,-0.02861,3e-05,3.28524]
[1777058482881,39.33,77647.45,0.15,-0.02846,3e-05,3.2711]
[1777058487912,39.33,77648.41,0.15,-0.02842,3e-05,3.26724]
[1777058492943,39.33,77642.62,0.15,-0.02858,3e-05,3.28156]
[1777058497979,39.32,77639.17,0.15,-0.02867,3e-05,3.28969]
[1777058503013,39.31,77628.71,0.15,-0.02899,3e-05,3.3197]
[1777058508060,39.3,77623.71,0.15,-0.02913,3e-05,3.33312]
[1777058514091,39.29,77618.61,0.15,-0.02926,3e-05,3.34486]
[1777058519126,39.28,77616.3,0.15,-0.0293,3e-05,3.34902]
[1777058522150,39.27,77604.91,0.15,-0.02967,3e-05,3.38328]
[1777058527182,39.26,77603.68,0.15,-0.02967,3e-05,3.38371]
[1777058533224,39.25,77602.46,0.15,-0.02967,3e-05,3.38346]
[1777058538434,39.24,77601.82,0.15,-0.02966,3e-05,3.38275]
[1777058544321,39.22,77599.77,0.15,-0.02969,3e-05,3.3852]
[1777058550343,39.22,77599.9,0.15,-0.02967,3e-05,3.38284]
[1777058555377,39.21,77599.36,0.15,-0.02963,3e-05,3.37887]
[1777058560413,39.2,77609.19,0.15,-0.02926,3e-05,3.34424]
[1777058565450,39.19,77616.21,0.15,-0.02899,3e-05,3.31846]
[1777058570483,39.18,77615.5,0.15,-0.02898,3e-05,3.31785]
[1777058575519,39.17,77614.01,0.15,-0.029,3e-05,3.3197]
[1777058580554,39.16,77612.4,0.15,-0.02903,3e-05,3.32192]
[1777058585588,39.15,77612.34,0.15,-0.029,3e-05,3.31923]
[1777058590627,39.14,77617.57,0.15,-0.02879,3e-05,3.2999]
[1777058596666,39.13,77613.82,0.15,-0.02888,3e-05,3.30844]
[1777058601703,39.12,77612.45,0.15,-0.0289,3e-05,3.31005]
[1777058606738,39.11,77611.3,0.15,-0.02892,3e-05,3.31214]
[1777058611772,39.11,77614.8,0.15,-0.02877,3e-05,3.29731]
[1777058615799,39.11,77626.34,0.15,-0.02837,3e-05,3.25916]
[1777058620202,39.1,77630.01,0.15,-0.02823,3e-05,3.24588]
[1777058620839,39.1,77630.77,0.15,-0.0282,3e-05,3.24305]
[1777058622849,39.07,77619.66,0.15,-0.02847,3e-05,3.26834]
[1777058628889,39.06,77621.95,0.15,-0.02836,3e-05,3.25819]
[1777058631554,39.05,77623.11,0.15,-0.02832,3e-05,3.25408]
[1777058636946,39.03,77624.92,0.15,-0.02818,3e-05,3.24083]
[1777058642770,38.97,77626.89,0.15,-0.02792,3e-05,3.21595]
[1777058648023,38.96,77625.96,0.15,-0.02793,3e-05,3.21672]
[1777058652846,38.95,77610.73,0.15,-0.0284,3e-05,3.26194]
[1777058655075,38.95,77596.83,0.15,-0.02885,3e-05,3.30415]
[1777058657092,38.94,77584.0,0.15,-0.02928,3e-05,3.34373]
[1777058662917,38.93,77581.27,0.15,-0.02933,3e-05,3.34858]
[1777058668170,38.93,77580.66,0.15,-0.02934,3e-05,3.34966]
[1777058673210,38.92,77579.98,0.15,-0.02931,3e-05,3.34645]
[1777058678241,38.91,77579.47,0.15,-0.0293,3e-05,3.34509]
[1777058683809,38.9,77578.42,0.15,-0.02932,3e-05,3.34666]
[1777058689321,38.89,77568.44,0.15,-0.02961,3e-05,3.37377]
[1777058694357,38.88,77568.55,0.15,-0.02957,3e-05,3.3703]
[1777058699392,38.87,77567.66,0.15,-0.02957,3e-05,3.37007]
[1777058704429,38.86,77573.13,0.15,-0.02935,3e-05,3.34948]
[1777058709462,38.85,77564.76,0.15,-0.02961,3e-05,3.3734]
[1777058712713,38.85,77565.31,0.15,-0.02958,3e-05,3.371]
[1777058718526,38.83,77563.44,0.15,-0.02959,3e-05,3.37195]
[1777058723562,38.82,77563.15,0.15,-0.02957,3e-05,3.3697]
[1777058729602,38.82,77564.35,0.15,-0.02955,3e-05,3.36763]
[1777058734638,38.85,77562.67,0.15,-0.02966,3e-05,3.37766]
[1777058739675,38.97,77561.84,0.15,-0.03007,3e-05,3.4159]
[1777058741513,38.97,77562.2,0.15,-0.03006,3e-05,3.41541]
[1777058749744,38.99,77561.18,0.15,-0.03016,3e-05,3.42474]
[1777058754778,39.0,77554.8,0.15,-0.03042,4e-05,3.44873]
[1777058756431,39.0,77554.8,0.15,-0.03042,4e-05,3.44873]
[1777058756489,39.0,77554.74,0.15,-0.03043,4e-05,3.45018]
[1777058761833,39.01,77553.48,0.15,-0.03051,4e-05,3.45737]
[1777058766863,39.02,77551.34,0.15,-0.03062,4e-05,3.46739]
[1777058771551,39.03,77551.22,0.15,-0.03065,4e-05,3.47069]
[1777058776932,39.04,77550.75,0.15,-0.03071,4e-05,3.47565]
[1777058781967,39.05,77546.92,0.15,-0.03087,4e-05,3.491]
[1777058787004,39.07,77544.15,0.15,-0.03102,4e-05,3.50419]
[1777058789185,39.07,77535.45,0.15,-0.03135,4e-05,3.53491]
[1777058790023,39.08,77535.33,0.15,-0.03136,4e-05,3.53627]
[1777058795058,39.08,77536.11,0.15,-0.03132,4e-05,3.53171]
[1777058800095,39.08,77535.81,0.15,-0.03132,4e-05,3.53119]
[1777058805128,39.07,77532.49,0.15,-0.03142,4e-05,3.54077]
[1777058810163,39.07,77527.31,0.15,-0.03159,4e-05,3.55641]
[1777058815198,39.06,77521.95,0.15,-0.03177,4e-05,3.57264]
[1777058820237,39.06,77534.96,0.15,-0.03128,4e-05,3.52785]
[1777058825270,39.05,77536.66,0.15,-0.03121,4e-05,3.52101]
[1777058830306,39.05,77536.36,0.15,-0.0312,4e-05,3.52076]
[1777058835340,39.05,77540.17,0.15,-0.03106,4e-05,3.5072]
[1777058840383,39.04,77544.59,0.15,-0.03089,4e-05,3.49128]
[1777058845411,39.04,77551.63,0.15,-0.03063,4e-05,3.46778]
[1777058850446,39.05,77552.92,0.15,-0.0306,4e-05,3.46524]
[1777058853467,39.05,77564.71,0.15,-0.03016,3e-05,3.4235]
[1777058858590,39.04,77566.09,0.15,-0.0301,3e-05,3.41742]
[1777058864546,39.03,77571.7,0.15,-0.02988,3e-05,3.3974]
[1777058869582,39.03,77568.75,0.15,-0.02998,3e-05,3.40663]
[1777058874619,39.03,77568.86,0.15,-0.02997,3e-05,3.40582]
[1777058879652,39.03,77570.18,0.15,-0.02992,3e-05,3.40109]
[1777058884687,39.03,77573.73,0.15,-0.02979,3e-05,3.38917]
[1777058889724,39.03,77567.51,0.15,-0.03,3e-05,3.40881]
[1777058893752,39.03,77556.56,0.15,-0.03038,4e-05,3.4438]
[1777058898787,39.02,77556.32,0.15,-0.03038,4e-05,3.44384]
[1777058903821,39.02,77553.54,0.15,-0.03047,4e-05,3.45222]
[1777058908857,39.03,77552.01,0.15,-0.03054,4e-05,3.4585]
[1777058913897,39.03,77555.46,0.15,-0.03039,4e-05,3.44404]
[1777058919067,39.02,77559.38,0.15,-0.03025,4e-05,3.43087]
[1777058924973,39.02,77561.42,0.15,-0.03017,3e-05,3.42366]
[1777058930011,39.02,77559.6,0.15,-0.03023,4e-05,3.42917]
[1777058935043,39.02,77561.41,0.15,-0.03017,3e-05,3.42294]
[1777058940079,39.02,77563.37,0.15,-0.03009,3e-05,3.4162]
[1777058945115,39.02,77563.08,0.15,-0.0301,3e-05,3.41682]
[1777058950150,39.02,77563.87,0.15,-0.03007,3e-05,3.41395]
[1777058955186,39.02,77564.68,0.15,-0.03004,3e-05,3.41105]
[1777058960219,39.02,77565.73,0.15,-0.03,3e-05,3.40739]
[1777058965254,39.02,77566.07,0.15,-0.02999,3e-05,3.40652]
[1777058970289,39.02,77566.51,0.15,-0.03,3e-05,3.40729]
[1777058975323,39.02,77568.76,0.15,-0.02989,3e-05,3.39634]
[1777058980359,39.02,77568.61,0.15,-0.02989,3e-05,3.39663]
[1777058985394,39.02,77569.68,0.15,-0.02985,3e-05,3.393]
[1777058990428,39.02,77569.5,0.15,-0.02986,3e-05,3.39341]
[1777058996473,39.02,77569.77,0.15,-0.02985,3e-05,3.39234]
[1777059002293,39.02,77576.97,0.15,-0.02959,3e-05,3.36901]
[1777059007548,39.02,77585.91,0.15,-0.02929,3e-05,3.3405]
[1777059010571,39.02,77572.94,0.15,-0.02974,3e-05,3.38214]
[1777059015605,39.02,77569.96,0.15,-0.02984,3e-05,3.39167]
[1777059020641,39.02,77567.86,0.15,-0.02991,3e-05,3.39837]
[1777059025673,39.02,77559.62,0.15,-0.0302,4e-05,3.42542]
[1777059031024,39.03,77556.7,0.15,-0.03032,4e-05,3.43672]
[1777059036750,39.03,77548.7,0.15,-0.03058,4e-05,3.45934]
[1777059041787,39.03,77556.09,0.15,-0.03031,4e-05,3.43502]
[1777059046823,39.03,77554.44,0.15,-0.03037,4e-05,3.44019]
[1777059050852,39.02,77542.31,0.15,-0.03079,4e-05,3.47953]
[1777059055889,39.02,77546.62,0.15,-0.03064,4e-05,3.4649]
[1777059058979,39.03,77561.34,0.15,-0.03013,3e-05,3.41756]
[1777059062938,39.03,77572.1,0.15,-0.02975,3e-05,3.3828]
[1777059067973,39.03,77582.25,0.15,-0.02941,3e-05,3.35061]
[1777059073007,39.03,77587.15,0.15,-0.02924,3e-05,3.33553]
[1777059078041,39.03,77589.47,0.15,-0.02917,3e-05,3.32871]
[1777059083077,39.03,77588.39,0.15,-0.02921,3e-05,3.33275]
[1777059088111,39.04,77588.8,0.15,-0.02921,3e-05,3.33245]
[1777059093146,39.03,77592.16,0.15,-0.02906,3e-05,3.31757]
[1777059098305,39.03,77589.93,0.15,-0.02911,3e-05,3.32252]
[1777059104223,39.01,77596.44,0.15,-0.02885,3e-05,3.2981]
[1777059109259,38.99,77606.67,0.15,-0.02844,3e-05,3.25901]
[1777059114293,38.96,77608.06,0.15,-0.02829,3e-05,3.2452]
[1777059119330,38.95,77607.76,0.15,-0.02828,3e-05,3.24404]
[1777059124365,38.94,77603.53,0.15,-0.0284,3e-05,3.25523]
[1777059129399,38.9,77620.87,0.15,-0.02768,3e-05,3.1867]
[1777059130406,38.89,77633.11,0.15,-0.02725,3e-05,3.14665]
[1777059135441,38.85,77637.57,0.15,-0.02701,3e-05,3.12291]
[1777059140478,38.82,77636.78,0.15,-0.02694,3e-05,3.1162]
[1777059142491,38.82,77625.92,0.15,-0.02728,3e-05,3.14901]
[1777059145078,38.82,77606.26,0.15,-0.02792,3e-05,3.20958]
[1777059146759,38.82,77585.2,0.15,-0.02863,3e-05,3.27634]
[1777059152630,38.82,77584.14,0.15,-0.02864,3e-05,3.27633]
[1777059157595,38.81,77572.9,0.15,-0.02899,3e-05,3.30936]
[1777059163422,38.8,77575.77,0.15,-0.02886,3e-05,3.29728]
[1777059168672,38.8,77578.69,0.15,-0.02874,3e-05,3.28568]
[1777059173707,38.79,77578.63,0.15,-0.02872,3e-05,3.28354]
[1777059178743,38.78,77575.72,0.15,-0.02879,3e-05,3.29042]
[1777059183778,38.77,77575.07,0.15,-0.02879,3e-05,3.2901]
[1777059188813,38.77,77575.37,0.15,-0.02875,3e-05,3.28674]
[1777059193847,38.76,77569.54,0.15,-0.02892,3e-05,3.30288]
[1777059198885,38.75,77570.52,0.15,-0.02886,3e-05,3.29726]
[1777059204389,38.74,77576.6,0.15,-0.02864,3e-05,3.27608]
[1777059209959,38.74,77576.81,0.15,-0.02863,3e-05,3.27507]
[1777059216018,38.73,77576.21,0.15,-0.0286,3e-05,3.2714]
[1777059221053,38.73,77576.51,0.15,-0.02856,3e-05,3.26822]
[1777059227095,38.72,77575.08,0.15,-0.02858,3e-05,3.27008]
[1777059233160,38.71,77566.84,0.15,-0.02883,3e-05,3.29341]
[1777059236158,38.7,77583.16,0.15,-0.02827,3e-05,3.2404]
[1777059241193,38.7,77588.05,0.15,-0.02809,3e-05,3.22326]
[1777059246228,38.69,77590.83,0.15,-0.02798,3e-05,3.21317]
[1777059251263,38.69,77593.3,0.15,-0.02788,3e-05,3.20348]
[1777059256297,38.68,77589.38,0.15,-0.02799,3e-05,3.21414]
[1777059261332,38.68,77591.18,0.15,-0.02792,3e-05,3.2069]
[1777059266369,38.67,77583.59,0.15,-0.02816,3e-05,3.22983]
[1777059271404,38.68,77582.11,0.15,-0.02819,3e-05,3.23191]
[1777059276438,38.67,77593.96,0.15,-0.02777,3e-05,3.19283]
[1777059278452,38.67,77605.7,0.15,-0.02738,3e-05,3.15591]
[1777059283487,38.66,77606.84,0.15,-0.02734,3e-05,3.15136]
[1777059288524,38.66,77607.63,0.15,-0.0273,3e-05,3.14794]
[1777059293556,38.66,77604.23,0.15,-0.0274,3e-05,3.15766]
[1777059298595,38.65,77603.27,0.15,-0.02742,3e-05,3.15943]
[1777059303628,38.65,77590.19,0.15,-0.02784,3e-05,3.19905]
[1777059308662,38.65,77590.0,0.15,-0.02783,3e-05,3.19828]
[1777059314486,38.64,77577.81,0.15,-0.02822,3e-05,3.23457]
[1777059319740,38.63,77580.46,0.15,-0.02811,3e-05,3.22448]
[1777059324775,38.63,77577.53,0.15,-0.0282,3e-05,3.23255]
[1777059329810,38.63,77575.01,0.15,-0.02829,3e-05,3.24155]
[1777059334844,38.63,77574.97,0.15,-0.02825,3e-05,3.23707]
[1777059339879,38.63,77575.49,0.15,-0.02822,3e-05,3.23408]
[1777059344914,38.62,77575.63,0.15,-0.0282,3e-05,3.23161]
[1777059349950,38.61,77559.07,0.15,-0.02874,3e-05,3.28226]
[1777059354985,38.61,77560.25,0.15,-0.02867,3e-05,3.27645]
[1777059360037,38.6,77561.19,0.15,-0.02862,3e-05,3.27145]
[1777059365060,38.59,77555.36,0.15,-0.0288,3e-05,3.28801]
[1777059370094,38.59,77559.03,0.15,-0.02865,3e-05,3.27438]
[1777059375127,38.58,77554.25,0.15,-0.02879,3e-05,3.28774]
[1777059380162,38.57,77568.22,0.15,-0.0283,3e-05,3.24161]
[1777059382694,38.57,77579.46,0.15,-0.02792,3e-05,3.20544]
[1777059388219,38.58,77580.22,0.15,-0.02791,3e-05,3.20407]
[1777059393254,38.57,77578.05,0.15,-0.02795,3e-05,3.20727]
[1777059398288,38.57,77578.49,0.15,-0.02792,3e-05,3.20478]
[1777059402317,38.57,77561.6,0.15,-0.02847,3e-05,3.25656]
[1777059407352,38.56,77559.56,0.15,-0.02852,3e-05,3.26115]
[1777059411382,38.56,77572.07,0.15,-0.02809,3e-05,3.22024]
[1777059416418,38.55,77577.97,0.15,-0.02787,3e-05,3.20027]
[1777059421453,38.55,77577.56,0.15,-0.02787,3e-05,3.20011]
[1777059426485,38.54,77579.63,0.15,-0.02779,3e-05,3.19214]
[1777059431521,38.54,77580.62,0.15,-0.02774,3e-05,3.18761]
[1777059436556,38.53,77587.21,0.15,-0.02751,3e-05,3.16568]
[1777059441591,38.53,77582.24,0.15,-0.02766,3e-05,3.17986]
[1777059446626,38.53,77572.85,0.15,-0.02797,3e-05,3.20887]
[1777059451661,38.53,77564.3,0.15,-0.02823,3e-05,3.23299]
[1777059456696,38.52,77564.37,0.15,-0.02821,3e-05,3.23092]
[1777059461733,38.52,77564.22,0.15,-0.02819,3e-05,3.22958]
[1777059466768,38.51,77564.63,0.15,-0.02816,3e-05,3.22654]
[1777059468780,38.51,77552.78,0.15,-0.02855,3e-05,3.26338]
[1777059473817,38.5,77558.39,0.15,-0.02834,3e-05,3.24362]
[1777059478851,38.49,77565.61,0.15,-0.02808,3e-05,3.21911]
[1777059483887,38.49,77574.92,0.15,-0.02776,3e-05,3.18849]
[1777059488921,38.48,77565.68,0.15,-0.02805,3e-05,3.21583]
[1777059493957,38.48,77570.47,0.15,-0.02788,3e-05,3.1993]
[1777059498997,38.48,77575.3,0.15,-0.0277,3e-05,3.18286]
[1777059504037,38.47,77596.6,0.15,-0.02698,3e-05,3.11437]
[1777059509072,38.47,77596.67,0.15,-0.027,3e-05,3.1162]
[1777059514107,38.47,77603.85,0.15,-0.02674,3e-05,3.09066]
[1777059519141,38.47,77605.24,0.15,-0.02669,3e-05,3.08576]
[1777059524177,38.47,77606.82,0.15,-0.02663,3e-05,3.08025]
[1777059528206,38.47,77620.03,0.15,-0.0262,3e-05,3.03963]
[1777059533243,38.47,77619.32,0.15,-0.02622,3e-05,3.0415]
[1777059537274,38.47,77630.28,0.15,-0.02588,3e-05,3.00835]
[1777059542306,38.47,77626.0,0.15,-0.02601,3e-05,3.02118]
[1777059547341,38.47,77635.02,0.15,-0.02573,3e-05,2.99407]
[1777059552378,38.47,77633.94,0.15,-0.02576,3e-05,2.99745]
[1777059557411,38.47,77630.07,0.15,-0.02589,3e-05,3.00913]
[1777059562447,38.47,77620.81,0.15,-0.02618,3e-05,3.03701]
[1777059567482,38.47,77620.04,0.15,-0.02622,3e-05,3.04088]
[1777059572517,38.48,77619.19,0.15,-0.02624,3e-05,3.04226]
[1777059577552,38.48,77621.17,0.15,-0.02618,3e-05,3.03625]
[1777059582618,38.48,77625.84,0.15,-0.02603,3e-05,3.02217]
[1777059588629,38.48,77619.8,0.15,-0.02622,3e-05,3.04057]
[1777059594672,38.48,77618.95,0.15,-0.02625,3e-05,3.04329]
[1777059599711,38.48,77609.48,0.15,-0.02655,3e-05,3.07206]
[1777059601532,38.48,77609.02,0.15,-0.02656,3e-05,3.07344]
[1777059607767,38.48,77607.76,0.15,-0.0266,3e-05,3.07714]
[1777059613805,38.48,77604.2,0.15,-0.02672,3e-05,3.08786]
[1777059618840,38.48,77603.73,0.15,-0.02673,3e-05,3.08912]
[1777059623876,38.48,77603.16,0.15,-0.02675,3e-05,3.09067]
[1777059628917,38.53,77601.56,0.15,-0.02695,3e-05,3.11032]
[1777059633950,38.53,77596.27,0.15,-0.0271,3e-05,3.12407]
[1777059638996,38.53,77595.17,0.15,-0.02713,3e-05,3.12698]
[1777059640998,38.53,77583.85,0.15,-0.0275,3e-05,3.16186]
[1777059646036,38.53,77598.96,0.15,-0.027,3e-05,3.11444]
[1777059650064,38.53,77610.98,0.15,-0.02661,3e-05,3.07736]
[1777059655111,38.52,77612.47,0.15,-0.02656,3e-05,3.0727]
[1777059660138,38.52,77612.94,0.15,-0.02655,3e-05,3.07119]
[1777059665169,38.52,77609.0,0.15,-0.02667,3e-05,3.08308]
[1777059670205,38.52,77613.83,0.15,-0.02652,3e-05,3.06832]
[1777059675237,38.52,77613.93,0.15,-0.02651,3e-05,3.06795]
[1777059680272,38.52,77615.99,0.15,-0.02645,3e-05,3.06165]
[1777059684077,38.52,77601.36,0.15,-0.02691,3e-05,3.10623]
[1777059689335,38.53,77600.86,0.15,-0.02696,3e-05,3.11011]
[1777059694369,38.53,77607.59,0.15,-0.02671,3e-05,3.08631]
[1777059698399,38.53,77619.19,0.15,-0.02634,3e-05,3.05082]
[1777059703433,38.53,77619.76,0.15,-0.02632,3e-05,3.04902]
[1777059708468,38.53,77619.66,0.15,-0.02632,3e-05,3.04925]
[1777059713503,38.53,77618.46,0.15,-0.02636,3e-05,3.05276]
[1777059718538,38.53,77618.55,0.15,-0.02636,3e-05,3.05235]
[1777059723573,38.53,77627.31,0.15,-0.02608,3e-05,3.02583]
[1777059728608,38.53,77625.18,0.15,-0.02615,3e-05,3.03235]
[1777059730887,38.53,77625.01,0.15,-0.02615,3e-05,3.03289]
[1777059730964,38.53,77624.55,0.15,-0.02617,3e-05,3.03429]
[1777059736664,38.53,77623.85,0.15,-0.02619,3e-05,3.03653]
[1777059739532,38.53,77622.85,0.15,-0.02622,3e-05,3.0396]
[1777059739685,38.53,77622.85,0.15,-0.02622,3e-05,3.03963]
[1777059740153,38.53,77622.85,0.15,-0.02622,3e-05,3.03963]
[1777059740693,38.53,77622.83,0.15,-0.02622,3e-05,3.03971]
[1777059745726,38.53,77617.7,0.15,-0.02639,3e-05,3.05592]
[1777059750762,38.54,77619.98,0.15,-0.02635,3e-05,3.05194]
[1777059755796,38.54,77619.81,0.15,-0.02633,3e-05,3.04924]
[1777059760835,38.55,77617.69,0.15,-0.02642,3e-05,3.05753]
[1777059762608,38.55,77617.61,0.15,-0.02643,3e-05,3.05824]
[1777059767884,38.56,77616.07,0.15,-0.0265,3e-05,3.0657]
[1777059770007,38.56,77615.93,0.15,-0.02651,3e-05,3.06659]
[1777059770104,38.56,77611.66,0.15,-0.02665,3e-05,3.08006]
[1777059774624,38.57,77615.48,0.15,-0.02655,3e-05,3.07021]
[1777059774934,38.57,77615.87,0.15,-0.02654,3e-05,3.06948]
[1777059776152,38.57,77615.87,0.15,-0.02654,3e-05,3.06948]
[1777059776948,38.57,77617.14,0.15,-0.02651,3e-05,3.06653]
[1777059781984,38.58,77618.66,0.15,-0.02649,3e-05,3.06418]
[1777059787019,38.59,77625.87,0.15,-0.02628,3e-05,3.04467]
[1777059793061,38.6,77625.89,0.15,-0.02631,3e-05,3.0475]
[1777059798099,38.61,77630.54,0.15,-0.02619,3e-05,3.0358]
[1777059803131,38.62,77635.14,0.15,-0.02607,3e-05,3.02443]
[1777059808165,38.63,77632.04,0.15,-0.0262,3e-05,3.03672]
[1777059813203,38.63,77632.36,0.15,-0.02618,3e-05,3.03477]
[1777059818238,38.64,77631.66,0.15,-0.02622,3e-05,3.03776]
[1777059823275,38.64,77631.49,0.15,-0.02623,3e-05,3.03931]
[1777059828309,38.64,77631.02,0.15,-0.02626,3e-05,3.04159]
[1777059833344,38.65,77631.9,0.15,-0.02624,3e-05,3.0398]
[1777059838378,38.65,77631.84,0.15,-0.02625,3e-05,3.04085]
[1777059843414,38.65,77631.36,0.15,-0.02627,3e-05,3.04316]
[1777059848449,38.66,77629.3,0.15,-0.02635,3e-05,3.0502]
[1777059853484,38.66,77626.48,0.15,-0.02644,3e-05,3.05965]
[1777059858522,38.66,77623.93,0.15,-0.02653,3e-05,3.06815]
[1777059863554,38.66,77618.58,0.15,-0.02671,3e-05,3.08508]
[1777059868591,38.84,77614.4,0.15,-0.0274,3e-05,3.15097]
[1777059873624,39.01,77600.8,0.15,-0.02834,3e-05,3.23986]
[1777059878659,39.03,77593.68,0.15,-0.02864,3e-05,3.26756]
[1777059883694,39.05,77599.36,0.15,-0.02851,3e-05,3.25547]
[1777059888729,39.07,77600.32,0.15,-0.02854,3e-05,3.25828]
[1777059893764,39.09,77597.35,0.15,-0.02869,3e-05,3.2733]
[1777059898799,39.11,77597.56,0.15,-0.02875,3e-05,3.27819]
[1777059903834,39.13,77591.3,0.15,-0.02901,3e-05,3.30332]
[1777059908872,39.14,77596.07,0.15,-0.02891,3e-05,3.29358]
[1777059914910,39.19,77594.51,0.15,-0.02912,3e-05,3.31363]
[1777059919945,39.21,77589.79,0.15,-0.02933,3e-05,3.33332]
[1777059924985,39.23,77584.18,0.15,-0.02957,3e-05,3.35577]
[1777059930025,39.25,77583.52,0.15,-0.02966,3e-05,3.36424]
[1777059935062,39.26,77582.87,0.15,-0.02971,3e-05,3.36738]
[1777059940097,39.27,77578.15,0.15,-0.02991,3e-05,3.38659]
[1777059945132,39.29,77573.92,0.15,-0.0301,3e-05,3.40407]
[1777059951174,39.3,77576.64,0.15,-0.03006,3e-05,3.39995]
[1777059956212,39.32,77579.48,0.15,-0.03,3e-05,3.39465]
[1777059961246,39.33,77578.83,0.15,-0.03006,3e-05,3.4005]
[1777059967288,39.34,77577.79,0.15,-0.03014,3e-05,3.40825]
[1777059972324,39.36,77581.57,0.15,-0.03005,3e-05,3.39981]
[1777059977361,39.37,77578.84,0.15,-0.03019,3e-05,3.41235]
[1777059982393,39.38,77573.73,0.15,-0.0304,4e-05,3.43231]
[1777059987430,39.4,77575.11,0.15,-0.03041,4e-05,3.43331]
[1777059992463,39.41,77576.57,0.15,-0.03038,3e-05,3.42967]
[1777059997498,39.42,77580.19,0.15,-0.03029,3e-05,3.42135]
[1777060002534,39.43,77576.72,0.15,-0.03045,4e-05,3.43578]
[1777060007569,39.45,77579.62,0.15,-0.03038,3e-05,3.42964]
[1777060012606,39.46,77580.39,0.15,-0.03039,3e-05,3.43039]
[1777060017640,39.47,77579.77,0.15,-0.03044,3e-05,3.43557]
[1777060022676,39.48,77580.9,0.15,-0.03044,3e-05,3.43506]
[1777060027710,39.49,77581.5,0.15,-0.03045,3e-05,3.43635]
[1777060032746,39.5,77581.68,0.15,-0.03048,3e-05,3.43898]
[1777060038433,39.51,77580.37,0.15,-0.03055,4e-05,3.44574]
[1777060047853,39.53,77590.25,0.15,-0.0303,3e-05,3.42238]
[1777060050874,39.55,77606.83,0.15,-0.02976,3e-05,3.37279]
[1777060055909,39.56,77604.43,0.15,-0.02985,3e-05,3.38055]
[1777060060943,39.57,77612.09,0.15,-0.02963,3e-05,3.35997]
[1777060065978,39.58,77605.24,0.15,-0.0299,3e-05,3.38539]
[1777060071014,39.59,77596.77,0.15,-0.03023,3e-05,3.41592]
[1777060076049,39.61,77596.25,0.15,-0.03029,3e-05,3.42093]
[1777060081086,39.62,77594.29,0.15,-0.03039,3e-05,3.43043]
[1777060086121,39.63,77588.13,0.15,-0.03064,4e-05,3.45329]
[1777060091157,39.64,77587.92,0.15,-0.03068,4e-05,3.45698]
[1777060096190,39.65,77578.69,0.15,-0.03103,4e-05,3.48986]
[1777060101226,39.66,77581.71,0.15,-0.03096,4e-05,3.48298]
[1777060107267,39.67,77583.64,0.15,-0.03094,4e-05,3.48116]
[1777060113310,39.69,77583.44,0.15,-0.03097,4e-05,3.48352]
[1777060118347,39.7,77572.18,0.15,-0.0314,4e-05,3.52308]
[1777060124387,39.71,77572.67,0.15,-0.03142,4e-05,3.52469]
[1777060130429,39.72,77572.54,0.15,-0.03146,4e-05,3.52826]
[1777060135470,39.73,77574.16,0.15,-0.03143,4e-05,3.52543]
[1777060140499,39.74,77575.04,0.15,-0.03142,4e-05,3.52511]
[1777060145537,39.74,77575.17,0.15,-0.03145,4e-05,3.52722]
[1777060148555,39.75,77589.23,0.15,-0.03096,4e-05,3.48302]
[1777060153591,39.76,77582.87,0.15,-0.03122,4e-05,3.50698]
[1777060158625,39.77,77581.62,0.15,-0.03129,4e-05,3.51302]
[1777060163664,39.78,77580.91,0.15,-0.03135,4e-05,3.51828]
[1777060168697,39.79,77579.51,0.15,-0.03145,4e-05,3.5275]
[1777060173731,39.8,77579.84,0.15,-0.03144,4e-05,3.52618]
[1777060178766,39.81,77577.38,0.15,-0.03156,4e-05,3.53665]
[1777060183802,39.82,77576.98,0.15,-0.0316,4e-05,3.54033]
[1777060188837,39.83,77578.08,0.15,-0.03158,4e-05,3.53908]
[1777060193872,39.83,77579.67,0.15,-0.03155,4e-05,3.5362]
[1777060199915,39.84,77573.75,0.15,-0.03179,4e-05,3.55822]
[1777060201366,39.84,77586.05,0.15,-0.03136,4e-05,3.51849]
[1777060202936,39.85,77599.64,0.15,-0.03089,4e-05,3.47551]
[1777060204327,39.85,77580.76,0.15,-0.03156,4e-05,3.53724]
[1777060209988,39.86,77595.61,0.15,-0.03106,4e-05,3.49189]
[1777060215025,39.87,77592.28,0.15,-0.03121,4e-05,3.5054]
[1777060220058,39.88,77592.85,0.15,-0.03122,4e-05,3.50607]
[1777060222073,39.88,77603.71,0.15,-0.03085,4e-05,3.47205]
[1777060227107,39.89,77588.31,0.15,-0.03143,4e-05,3.52561]
[1777060232145,39.9,77576.69,0.15,-0.03186,4e-05,3.56367]
[1777060237178,39.91,77577.61,0.15,-0.03184,4e-05,3.5626]
[1777060242211,39.92,77574.27,0.15,-0.03199,4e-05,3.57546]
[1777060247247,39.92,77576.9,0.15,-0.03191,4e-05,3.56872]
[1777060252526,39.93,77577.76,0.15,-0.0319,4e-05,3.56742]
[1777060258324,39.94,77579.39,0.15,-0.03187,4e-05,3.56485]
[1777060263364,39.94,77578.63,0.15,-0.03192,4e-05,3.56929]
[1777060268395,39.95,77575.83,0.15,-0.03204,4e-05,3.58039]
[1777060271536,39.95,77577.47,0.15,-0.03199,4e-05,3.57579]
[1777060277461,39.96,77574.63,0.15,-0.03212,4e-05,3.58798]
[1777060282495,39.97,77593.24,0.15,-0.03147,4e-05,3.52895]
[1777060287529,39.98,77590.98,0.15,-0.03159,4e-05,3.53975]
[1777060292564,39.99,77586.09,0.15,-0.03178,4e-05,3.55581]
[1777060297599,40.0,77589.66,0.15,-0.03167,4e-05,3.54615]
[1777060302633,40.01,77592.41,0.15,-0.03159,4e-05,3.53923]
[1777060307669,40.01,77583.98,0.15,-0.03192,4e-05,3.56873]
[1777060312705,40.02,77584.32,0.15,-0.03193,4e-05,3.56953]
[1777060317740,40.02,77589.93,0.15,-0.03175,4e-05,3.55318]
[1777060322781,40.03,77583.66,0.15,-0.032,4e-05,3.57594]
[1777060327811,40.04,77578.92,0.15,-0.03218,4e-05,3.59322]
[1777060333857,40.04,77580.59,0.15,-0.03214,4e-05,3.58956]
[1777060338893,40.05,77591.48,0.15,-0.03178,4e-05,3.5561]
[1777060343928,40.06,77591.41,0.15,-0.0318,4e-05,3.55811]
[1777060348964,40.06,77590.89,0.15,-0.03183,4e-05,3.56132]
[1777060353998,40.07,77583.36,0.15,-0.03209,4e-05,3.58372]
[1777060359033,40.07,77580.82,0.15,-0.03219,4e-05,3.59331]
[1777060362056,40.07,77568.48,0.15,-0.03265,4e-05,3.63485]
[1777060367093,40.08,77565.03,0.15,-0.03279,4e-05,3.6474]
[1777060372127,40.08,77565.09,0.15,-0.0328,4e-05,3.64837]
[1777060377162,40.09,77563.32,0.15,-0.03288,4e-05,3.65564]
[1777060382197,40.09,77568.52,0.15,-0.03271,4e-05,3.63982]
[1777060384674,40.09,77568.07,0.15,-0.03273,4e-05,3.6416]
[1777060384748,40.09,77558.92,0.15,-0.03307,4e-05,3.67228]
[1777060390260,40.1,77549.36,0.15,-0.03343,4e-05,3.7056]
[1777060394281,40.1,77538.27,0.15,-0.03386,4e-05,3.74372]
[1777060395571,40.1,77538.27,0.15,-0.03386,4e-05,3.74372]
[1777060395730,40.1,77538.27,0.15,-0.03386,4e-05,3.74372]
[1777060395755,40.1,77543.75,0.15,-0.03366,4e-05,3.72542]
[1777060397303,40.1,77554.16,0.15,-0.03327,4e-05,3.69089]
[1777060398542,40.1,77554.16,0.15,-0.03327,4e-05,3.69089]
[1777060398581,40.1,77554.16,0.15,-0.03327,4e-05,3.69089]
[1777060398601,40.1,77555.17,0.15,-0.03324,4e-05,3.68774]
[1777060399826,40.1,77555.17,0.15,-0.03324,4e-05,3.68774]
[1777060402667,40.1,77557.4,0.15,-0.03316,4e-05,3.68099]
[1777060402769,40.11,77559.06,0.15,-0.0331,4e-05,3.67568]
[1777060408379,40.12,77557.61,0.15,-0.03319,4e-05,3.68359]
[1777060412408,40.12,77570.47,0.15,-0.03271,4e-05,3.63936]
[1777060417444,40.13,77572.57,0.15,-0.03265,4e-05,3.63368]
[1777060422480,40.13,77575.62,0.15,-0.03255,4e-05,3.62492]
[1777060427518,40.14,77576.97,0.15,-0.03252,4e-05,3.62192]
[1777060433028,40.14,77578.46,0.15,-0.03247,4e-05,3.61816]
[1777060435131,40.14,77578.34,0.15,-0.03249,4e-05,3.61944]
[1777060435287,40.14,77578.34,0.15,-0.03249,4e-05,3.61944]
[1777060435512,40.14,77578.34,0.15,-0.03249,4e-05,3.61944]
[1777060435572,40.14,77577.8,0.15,-0.03251,4e-05,3.62151]
[1777060436576,40.14,77593.18,0.15,-0.03196,4e-05,3.57137]
[1777060437004,40.14,77593.18,0.15,-0.03196,4e-05,3.57137]
[1777060437587,40.15,77591.75,0.15,-0.03201,4e-05,3.57641]
[1777060440321,40.15,77592.78,0.15,-0.03199,4e-05,3.57377]
[1777060440607,40.15,77592.42,0.15,-0.032,4e-05,3.57532]
[1777060445640,40.15,77589.32,0.15,-0.03213,4e-05,3.58723]
[1777060450677,40.16,77588.56,0.15,-0.03218,4e-05,3.59147]
[1777060455711,40.17,77589.62,0.15,-0.03216,4e-05,3.58987]
[1777060460747,40.17,77588.27,0.15,-0.03223,4e-05,3.596]
[1777060461062,40.17,77588.27,0.15,-0.03223,4e-05,3.596]
[1777060461753,40.17,77587.66,0.15,-0.03225,4e-05,3.59833]
[1777060466788,40.18,77584.97,0.15,-0.03238,4e-05,3.60963]
[1777060471824,40.19,77582.88,0.15,-0.03246,4e-05,3.61655]
[1777060476858,40.2,77583.24,0.15,-0.03247,4e-05,3.61685]
[1777060478873,40.2,77568.74,0.15,-0.033,4e-05,3.66529]
[1777060481545,40.2,77567.45,0.15,-0.03305,4e-05,3.66999]
[1777060486931,40.21,77572.19,0.15,-0.03289,4e-05,3.65548]
[1777060489949,40.21,77583.83,0.15,-0.03248,4e-05,3.61776]
[1777060494987,40.21,77592.47,0.15,-0.03219,4e-05,3.59138]
[1777060500024,40.22,77592.61,0.15,-0.0322,4e-05,3.59259]
[1777060505067,40.23,77596.66,0.15,-0.03207,4e-05,3.58132]
[1777060510100,40.23,77592.04,0.15,-0.03226,4e-05,3.59834]
[1777060515135,40.24,77587.02,0.15,-0.03246,4e-05,3.61678]
[1777060520176,40.24,77585.2,0.15,-0.03254,4e-05,3.62413]
[1777060525205,40.25,77583.86,0.15,-0.03262,4e-05,3.63085]
[1777060530240,40.26,77577.81,0.15,-0.03288,4e-05,3.6544]
[1777060535278,40.27,77580.21,0.15,-0.03278,4e-05,3.64458]
[1777060540310,40.27,77583.7,0.15,-0.03267,4e-05,3.63452]
[1777060545344,40.28,77582.8,0.15,-0.03272,4e-05,3.63889]
[1777060550379,40.28,77582.92,0.15,-0.03273,4e-05,3.63985]
[1777060555414,40.29,77597.34,0.15,-0.03222,4e-05,3.59398]
[1777060560449,40.29,77594.64,0.15,-0.03234,4e-05,3.60452]
[1777060562072,40.29,77594.64,0.15,-0.03234,4e-05,3.60452]
[1777060565832,40.3,77595.49,0.15,-0.03232,4e-05,3.60309]
[1777060568420,40.3,77595.34,0.15,-0.03234,4e-05,3.6046]
[1777060573540,40.31,77590.12,0.15,-0.03255,4e-05,3.6237]
[1777060578576,40.31,77593.96,0.15,-0.03242,4e-05,3.61267]
[1777060583611,40.32,77594.79,0.15,-0.03241,4e-05,3.61148]
[1777060584495,40.32,77594.79,0.15,-0.03241,4e-05,3.61148]
[1777060589654,40.33,77591.33,0.15,-0.03258,4e-05,3.62667]
[1777060591171,40.33,77591.32,0.15,-0.03259,4e-05,3.6274]
[1777060591413,40.33,77591.32,0.15,-0.03259,4e-05,3.6274]
[1777060591497,40.33,77591.32,0.15,-0.03259,4e-05,3.6274]
[1777060591667,40.33,77591.01,0.15,-0.03257,4e-05,3.62503]
[1777060596703,40.34,77595.54,0.15,-0.03242,4e-05,3.61151]
[1777060601736,40.34,77593.63,0.15,-0.0325,4e-05,3.61916]
[1777060606773,40.35,77594.61,0.15,-0.03248,4e-05,3.61727]
[1777060611808,40.35,77597.01,0.15,-0.03241,4e-05,3.61073]
[1777060616523,40.36,77603.91,0.15,-0.03217,4e-05,3.58927]
[1777060617728,40.36,77606.2,0.15,-0.0321,4e-05,3.58211]
[1777060617851,40.36,77608.32,0.15,-0.03202,4e-05,3.57553]
[1777060622885,40.36,77610.54,0.15,-0.03196,4e-05,3.57001]
[1777060625353,40.37,77606.93,0.15,-0.0321,4e-05,3.58242]
[1777060626044,40.37,77606.93,0.15,-0.0321,4e-05,3.58242]
[1777060626135,40.37,77601.78,0.15,-0.03229,4e-05,3.59953]
[1777060627184,40.37,77601.78,0.15,-0.03229,4e-05,3.59983]
[1777060627921,40.37,77602.11,0.15,-0.03228,4e-05,3.59905]
[1777060632956,40.37,77600.45,0.15,-0.03236,4e-05,3.60609]
[1777060637991,40.38,77601.1,0.15,-0.03235,4e-05,3.60555]
[1777060643026,40.38,77594.21,0.15,-0.03262,4e-05,3.62962]
[1777060646899,40.39,77593.25,0.15,-0.03267,4e-05,3.634]
[1777060647053,40.39,77588.84,0.15,-0.03283,4e-05,3.64921]
[1777060648011,40.39,77588.84,0.15,-0.03283,4e-05,3.64921]
[1777060648741,40.39,77588.97,0.15,-0.03284,4e-05,3.64945]
[1777060654102,40.4,77589.23,0.15,-0.03283,4e-05,3.64764]
[1777060659138,40.41,77594.66,0.15,-0.03264,4e-05,3.63104]
[1777060661050,40.41,77595.1,0.15,-0.03263,4e-05,3.62987]
[1777060661141,40.41,77595.1,0.15,-0.03263,4e-05,3.62987]
[1777060661157,40.41,77595.57,0.15,-0.03262,4e-05,3.62861]
[1777060666191,40.42,77604.14,0.15,-0.03233,4e-05,3.60253]
[1777060666699,40.42,77604.14,0.15,-0.03233,4e-05,3.60253]
[1777060666826,40.42,77604.14,0.15,-0.03233,4e-05,3.60253]
[1777060667197,40.42,77607.96,0.15,-0.03219,4e-05,3.59008]
[1777060667692,40.42,77607.96,0.15,-0.03219,4e-05,3.59008]
[1777060668205,40.42,77608.19,0.15,-0.03219,4e-05,3.59007]
[1777060668927,40.42,77608.19,0.15,-0.03219,4e-05,3.59007]
[1777060669213,40.42,77607.98,0.15,-0.0322,4e-05,3.59113]
[1777060674249,40.43,77608.12,0.15,-0.03222,4e-05,3.59256]
[1777060679284,40.43,77608.38,0.15,-0.03223,4e-05,3.59364]
[1777060684316,40.44,77608.17,0.15,-0.03226,4e-05,3.59632]
[1777060689353,40.44,77603.41,0.15,-0.03245,4e-05,3.61381]
[1777060694388,40.45,77608.64,0.15,-0.03229,4e-05,3.59905]
[1777060699423,40.46,77607.08,0.15,-0.03237,4e-05,3.60635]
[1777060705124,40.47,77603.76,0.15,-0.03251,4e-05,3.61894]
[1777060710503,40.48,77597.13,0.15,-0.0328,4e-05,3.64595]
[1777060715536,40.49,77597.55,0.15,-0.03278,4e-05,3.64279]
[1777060720571,40.5,77593.49,0.15,-0.03295,4e-05,3.65789]
[1777060725607,40.5,77593.56,0.15,-0.03296,4e-05,3.65933]
[1777060729330,40.5,77597.99,0.15,-0.03281,4e-05,3.64579]
[1777060733663,40.51,77611.63,0.15,-0.03234,4e-05,3.60312]
[1777060738697,40.52,77609.17,0.15,-0.03245,4e-05,3.61318]
[1777060744195,40.52,77601.51,0.15,-0.03274,4e-05,3.63976]
[1777060749777,40.53,77593.4,0.15,-0.03307,4e-05,3.66884]
[1777060753719,40.53,77592.04,0.15,-0.03313,4e-05,3.67431]
[1777060758837,40.54,77595.39,0.15,-0.03302,4e-05,3.66514]
[1777060763873,40.55,77595.06,0.15,-0.03305,4e-05,3.66777]
[1777060768908,40.56,77590.9,0.15,-0.03324,4e-05,3.68463]
[1777060772729,40.56,77593.65,0.15,-0.03313,4e-05,3.67355]
[1777060777971,40.57,77601.43,0.15,-0.03286,4e-05,3.64969]
[1777060781580,40.57,77606.08,0.15,-0.0327,4e-05,3.63544]
[1777060786911,40.58,77607.46,0.15,-0.03267,4e-05,3.63264]
[1777060792074,40.58,77610.36,0.15,-0.03259,4e-05,3.62532]
[1777060792639,40.58,77610.36,0.15,-0.03259,4e-05,3.62532]
[1777060793089,40.58,77610.13,0.15,-0.0326,4e-05,3.62644]
[1777060794088,40.59,77597.16,0.15,-0.03308,4e-05,3.66933]
[1777060799124,40.59,77601.25,0.15,-0.03294,4e-05,3.65728]
[1777060799712,40.59,77601.25,0.15,-0.03294,4e-05,3.65728]
[1777060800136,40.59,77601.41,0.15,-0.03294,4e-05,3.65707]
[1777060800715,40.59,77601.41,0.15,-0.03294,4e-05,3.65707]
[1777060801146,40.59,77600.28,0.15,-0.03299,4e-05,3.6611]
[1777060803514,40.59,77592.72,0.15,-0.03327,4e-05,3.68661]
[1777060804169,40.6,77591.42,0.15,-0.03332,4e-05,3.69118]
[1777060807662,40.6,77598.98,0.15,-0.03305,4e-05,3.66708]
[1777060808325,40.6,77598.98,0.15,-0.03305,4e-05,3.66708]
[1777060808332,40.6,77596.95,0.15,-0.03313,4e-05,3.67407]
[1777060810113,40.6,77596.95,0.15,-0.03313,4e-05,3.67437]
[1777060810225,40.6,77596.96,0.15,-0.03314,4e-05,3.67466]
[1777060810929,40.6,77596.96,0.15,-0.03314,4e-05,3.67466]
[1777060811217,40.6,77596.96,0.15,-0.03314,4e-05,3.67497]
[1777060816254,40.61,77598.29,0.15,-0.03311,4e-05,3.67216]
[1777060821292,40.61,77599.06,0.15,-0.0331,4e-05,3.67109]
[1777060824085,40.61,77598.97,0.15,-0.03311,4e-05,3.67197]
[1777060824313,40.62,77595.46,0.15,-0.03324,4e-05,3.68382]
[1777060829156,40.62,77588.27,0.15,-0.03353,4e-05,3.70983]
[1777060829345,40.63,77588.27,0.15,-0.03354,4e-05,3.71113]
[1777060834385,40.63,77593.81,0.15,-0.03332,4e-05,3.69066]
[1777060839415,40.64,77591.03,0.15,-0.03344,4e-05,3.70097]
[1777060843073,40.64,77574.34,0.15,-0.03406,4e-05,3.75697]
[1777060845463,40.64,77562.53,0.15,-0.03451,4e-05,3.79684]
[1777060846968,40.64,77562.53,0.15,-0.03451,4e-05,3.79684]
[1777060846991,40.64,77551.39,0.15,-0.03493,4e-05,3.83453]
[1777060847801,40.64,77551.39,0.15,-0.03493,4e-05,3.83453]
[1777060847878,40.64,77542.57,0.15,-0.03527,4e-05,3.8645]
[1777060850606,40.64,77534.08,0.15,-0.0356,4e-05,3.89336]
[1777060850709,40.64,77531.96,0.15,-0.03568,4e-05,3.90052]
[1777060856542,40.64,77531.66,0.15,-0.03568,4e-05,3.90098]
[1777060861576,40.63,77528.22,0.15,-0.03581,4e-05,3.91233]
[1777060865361,40.63,77532.33,0.15,-0.03565,4e-05,3.89795]
[1777060865604,40.63,77540.02,0.15,-0.03535,4e-05,3.87154]
[1777060870674,40.63,77546.34,0.15,-0.03511,4e-05,3.85005]
[1777060875945,40.63,77547.31,0.15,-0.03507,4e-05,3.847]
[1777060881718,40.63,77547.66,0.15,-0.03506,4e-05,3.84596]
[1777060884522,40.63,77548.82,0.15,-0.03502,4e-05,3.84208]
[1777060886755,40.65,77559.74,0.15,-0.03467,4e-05,3.81088]
[1777060891794,40.72,77563.72,0.15,-0.03472,4e-05,3.81493]
[1777060896824,40.74,77565.05,0.15,-0.03471,4e-05,3.81435]
[1777060901859,40.75,77564.58,0.15,-0.03477,4e-05,3.81969]
[1777060906894,40.75,77564.48,0.15,-0.03479,4e-05,3.82171]
[1777060912263,40.75,77564.39,0.15,-0.0348,4e-05,3.82228]
[1777060912299,40.75,77566.84,0.15,-0.03471,4e-05,3.81409]
[1777060915828,40.76,77574.86,0.15,-0.03444,4e-05,3.79021]
[1777060915957,40.77,77575.67,0.15,-0.03442,4e-05,3.78861]
[1777060920994,40.79,77582.27,0.15,-0.03423,4e-05,3.77169]
[1777060922628,40.79,77582.98,0.15,-0.03422,4e-05,3.7704]
[1777060925136,40.8,77593.58,0.15,-0.03384,4e-05,3.73724]
[1777060925426,40.8,77598.16,0.15,-0.03368,4e-05,3.72222]
[1777060931065,40.8,77596.02,0.15,-0.03377,4e-05,3.73042]
[1777060933715,40.81,77592.93,0.15,-0.03392,4e-05,3.74436]
[1777060939122,40.83,77583.27,0.15,-0.03435,4e-05,3.78256]
[1777060944156,40.83,77583.96,0.15,-0.03433,4e-05,3.78056]
[1777060949191,40.84,77583.53,0.15,-0.03437,4e-05,3.784]
[1777060954227,40.84,77582.75,0.15,-0.03437,4e-05,3.78391]
[1777060957680,40.84,77582.55,0.15,-0.03438,4e-05,3.78467]
[1777060957738,40.84,77582.55,0.15,-0.03438,4e-05,3.78467]
[1777060958215,40.84,77582.55,0.15,-0.03438,4e-05,3.78467]
[1777060958264,40.84,77580.63,0.15,-0.03446,4e-05,3.79113]
[1777060959266,40.84,77557.02,0.15,-0.03535,4e-05,3.87078]
[1777060960273,40.84,77541.6,0.15,-0.03595,4e-05,3.92331]
[1777060961698,40.84,77538.71,0.15,-0.03606,4e-05,3.93303]
[1777060961973,40.84,77538.71,0.15,-0.03606,4e-05,3.93303]
[1777060962528,40.84,77538.9,0.15,-0.03605,4e-05,3.93216]
[1777060968329,40.82,77537.6,0.15,-0.03604,4e-05,3.93118]
[1777060969178,40.82,77537.6,0.15,-0.03604,4e-05,3.93118]
[1777060969217,40.82,77536.5,0.15,-0.03608,4e-05,3.93474]
[1777060969981,40.82,77536.5,0.15,-0.03608,4e-05,3.93474]
[1777060970342,40.82,77536.5,0.15,-0.03605,4e-05,3.93247]
[1777060970985,40.82,77536.5,0.15,-0.03605,4e-05,3.93247]
[1777060971350,40.81,77537.28,0.15,-0.036,4e-05,3.92757]
[1777060976385,40.81,77537.63,0.15,-0.03597,4e-05,3.92529]
[1777060981429,40.8,77530.62,0.15,-0.03624,4e-05,3.94853]
[1777060981523,40.8,77528.52,0.15,-0.03631,4e-05,3.95526]
[1777060987462,40.8,77518.63,0.15,-0.03669,4e-05,3.98843]
[1777060991115,40.8,77516.32,0.15,-0.03678,4e-05,3.99587]
[1777060991492,40.8,77516.57,0.15,-0.03676,4e-05,3.99479]
[1777060996527,40.79,77529.13,0.15,-0.03625,4e-05,3.95013]
[1777060999478,40.79,77532.09,0.15,-0.03614,4e-05,3.93968]
[1777060999551,40.79,77533.36,0.15,-0.03608,4e-05,3.93519]
[1777061000743,40.79,77533.03,0.15,-0.0361,4e-05,3.93633]
[1777061001550,40.79,77533.03,0.15,-0.0361,4e-05,3.93633]
[1777061007033,40.79,77542.75,0.15,-0.03572,4e-05,3.90313]
[1777061007453,40.79,77534.86,0.15,-0.03603,4e-05,3.93046]
[1777061009618,40.79,77521.0,0.15,-0.03658,4e-05,3.97891]
[1777061012869,40.79,77520.73,0.15,-0.03656,4e-05,3.97555]
[1777061016015,40.79,77533.22,0.15,-0.03606,4e-05,3.93189]
[1777061018088,40.79,77533.38,0.15,-0.03605,4e-05,3.93105]
[1777061018409,40.79,77533.98,0.15,-0.03602,4e-05,3.92884]
[1777061020233,40.79,77533.29,0.15,-0.03605,4e-05,3.93106]
[1777061020297,40.79,77533.25,0.15,-0.03605,4e-05,3.93105]
[1777061025484,40.79,77534.89,0.15,-0.03598,4e-05,3.92467]
[1777061030766,40.78,77534.73,0.15,-0.03597,4e-05,3.92433]
[1777061036809,40.78,77535.73,0.15,-0.03592,4e-05,3.92003]
[1777061038851,40.78,77537.97,0.15,-0.03584,4e-05,3.9122]
[1777061038953,40.78,77546.87,0.15,-0.03549,4e-05,3.88163]
[1777061041844,40.78,77557.37,0.15,-0.03508,4e-05,3.84581]
[1777061043016,40.78,77557.37,0.15,-0.03508,4e-05,3.84581]
[1777061048894,40.78,77555.4,0.15,-0.03516,4e-05,3.85235]
[1777061054936,40.78,77552.99,0.15,-0.03525,4e-05,3.86021]
[1777061059972,40.78,77565.24,0.15,-0.03478,4e-05,3.81856]
[1777061065013,40.78,77563.19,0.15,-0.03486,4e-05,3.82595]
[1777061070046,40.78,77560.02,0.15,-0.035,4e-05,3.83858]
[1777061075077,40.78,77561.37,0.15,-0.03492,4e-05,3.83037]
[1777061080126,40.79,77560.87,0.15,-0.03494,4e-05,3.8322]
[1777061085148,40.79,77561.73,0.15,-0.03491,4e-05,3.82943]
[1777061090183,40.79,77559.82,0.15,-0.03498,4e-05,3.83605]
[1777061095218,40.79,77560.01,0.15,-0.03498,4e-05,3.8356]
[1777061100253,40.79,77560.69,0.15,-0.03496,4e-05,3.83352]
[1777061105296,40.79,77564.96,0.15,-0.0348,4e-05,3.81943]
[1777061110327,40.79,77563.84,0.15,-0.03484,4e-05,3.82361]
[1777061115362,40.79,77570.52,0.15,-0.0346,4e-05,3.80161]
[1777061120397,40.79,77576.24,0.15,-0.03439,4e-05,3.78293]
[1777061125435,40.8,77576.82,0.15,-0.03439,4e-05,3.78305]
[1777061130470,40.87,77585.04,0.15,-0.0343,4e-05,3.77592]
[1777061135505,40.89,77582.34,0.15,-0.03444,4e-05,3.78704]
[1777061140540,40.91,77582.54,0.15,-0.0345,4e-05,3.79218]
[1777061145579,40.92,77577.09,0.15,-0.03476,4e-05,3.8157]
[1777061150614,40.94,77576.21,0.15,-0.03484,4e-05,3.82294]
[1777061155650,40.95,77579.29,0.15,-0.03477,4e-05,3.81689]
[1777061160684,40.97,77580.48,0.15,-0.03478,4e-05,3.81782]
[1777061165722,40.99,77579.51,0.15,-0.03488,4e-05,3.82671]
[1777061172521,41.0,77579.05,0.15,-0.03494,4e-05,3.83194]
[1777061177805,41.0,77578.69,0.15,-0.03496,4e-05,3.83367]
[1777061182842,41.0,77576.39,0.15,-0.03505,4e-05,3.8418]
[1777061187876,41.01,77577.01,0.15,-0.03505,4e-05,3.84161]
[1777061192911,41.04,77579.94,0.15,-0.03502,4e-05,3.83889]
[1777061197947,41.06,77582.01,0.15,-0.03499,4e-05,3.83573]
[1777061202983,41.06,77579.53,0.15,-0.03509,4e-05,3.8445]
[1777061208019,41.06,77578.76,0.15,-0.03512,4e-05,3.84747]
[1777061213052,41.06,77576.83,0.15,-0.0352,4e-05,3.85431]
[1777061218088,41.06,77577.66,0.15,-0.03517,4e-05,3.85186]
[1777061223122,41.06,77577.22,0.15,-0.03519,4e-05,3.8537]
[1777061227717,41.06,77571.99,0.15,-0.03539,4e-05,3.87153]
[1777061227987,41.06,77571.58,0.15,-0.03541,4e-05,3.87295]
[1777061229166,41.06,77546.09,0.15,-0.0364,4e-05,3.95988]
[1777061232446,41.06,77543.2,0.15,-0.0365,4e-05,3.96942]
[1777061235216,41.06,77558.28,0.15,-0.03591,4e-05,3.91733]
[1777061236831,41.06,77557.84,0.15,-0.03593,4e-05,3.91876]
[1777061242260,41.06,77560.72,0.15,-0.03581,4e-05,3.90857]
[1777061247295,41.06,77552.21,0.15,-0.03615,4e-05,3.93829]
[1777061252330,41.06,77551.18,0.15,-0.03616,4e-05,3.93852]
[1777061258559,41.06,77543.91,0.15,-0.03644,4e-05,3.96287]
[1777061262403,41.06,77557.73,0.15,-0.03589,4e-05,3.91467]
[1777061267445,41.06,77556.97,0.15,-0.03592,4e-05,3.9168]
[1777061272473,41.06,77553.92,0.15,-0.03603,4e-05,3.92672]
[1777061276505,41.05,77543.44,0.15,-0.03643,4e-05,3.9621]
[1777061281536,41.05,77545.27,0.15,-0.03635,4e-05,3.95497]
[1777061286573,41.05,77546.7,0.15,-0.03629,4e-05,3.94923]
[1777061291608,41.05,77554.95,0.15,-0.03596,4e-05,3.92025]
[1777061296641,41.04,77553.86,0.15,-0.03599,4e-05,3.92337]
[1777061298655,41.04,77553.83,0.15,-0.03599,4e-05,3.92322]
[1777061303691,41.04,77553.99,0.15,-0.03598,4e-05,3.92206]
[1777061308726,41.04,77550.4,0.15,-0.03613,4e-05,3.93558]
[1777061314767,41.04,77551.85,0.15,-0.03604,4e-05,3.9263]
[1777061319803,41.04,77551.53,0.15,-0.03604,4e-05,3.92669]
[1777061324842,41.04,77551.11,0.15,-0.03605,4e-05,3.92742]
[1777061329877,41.04,77551.84,0.15,-0.03601,4e-05,3.92424]
[1777061334910,41.03,77549.09,0.15,-0.03611,4e-05,3.93293]
[1777061339977,41.03,77549.94,0.15,-0.03607,4e-05,3.92931]
[1777061341324,41.03,77549.94,0.15,-0.03607,4e-05,3.92931]
[1777061341424,41.03,77550.09,0.15,-0.03606,4e-05,3.92851]
[1777061342808,41.03,77550.09,0.15,-0.03606,4e-05,3.92851]
[1777061342813,41.03,77550.03,0.15,-0.03606,4e-05,3.92858]
[1777061348002,41.03,77550.83,0.15,-0.03602,4e-05,3.92516]
[1777061353813,41.03,77550.98,0.15,-0.03601,4e-05,3.92385]
[1777061359078,41.02,77551.63,0.15,-0.03598,4e-05,3.92099]
[1777061364114,41.02,77552.32,0.15,-0.03594,4e-05,3.91798]
[1777061369152,41.02,77548.54,0.15,-0.0361,4e-05,3.93175]
[1777061374788,41.02,77538.43,0.15,-0.03644,4e-05,3.96059]
[1777061379907,40.99,77537.35,0.15,-0.03639,4e-05,3.9566]
[1777061386269,40.97,77543.49,0.15,-0.03609,4e-05,3.92954]
[1777061391304,40.97,77549.58,0.15,-0.03584,4e-05,3.90788]
[1777061396339,40.97,77551.66,0.15,-0.03575,4e-05,3.90023]
[1777061398555,40.97,77551.75,0.15,-0.03575,4e-05,3.89982]
[1777061398623,40.97,77552.75,0.15,-0.03571,4e-05,3.89631]
[1777061400643,40.97,77552.75,0.15,-0.03571,4e-05,3.89621]
[1777061400721,40.97,77553.37,0.15,-0.03568,4e-05,3.89399]
[1777061406110,40.97,77552.67,0.15,-0.03571,4e-05,3.89608]
[1777061407416,40.96,77564.02,0.15,-0.03527,4e-05,3.85721]
[1777061408164,40.96,77564.02,0.15,-0.03527,4e-05,3.85721]
[1777061408422,40.96,77567.97,0.15,-0.03512,4e-05,3.84385]
[1777061410177,40.96,77571.86,0.15,-0.03497,4e-05,3.83075]
[1777061410438,40.96,77571.38,0.15,-0.03499,4e-05,3.83238]
[1777061415476,40.96,77567.83,0.15,-0.03512,4e-05,3.84436]
[1777061420506,40.96,77563.16,0.15,-0.0353,4e-05,3.86002]
[1777061426355,40.97,77563.55,0.15,-0.03529,4e-05,3.85894]
[1777061431585,40.97,77565.7,0.15,-0.0352,4e-05,3.84993]
[1777061436620,40.97,77564.54,0.15,-0.03524,4e-05,3.85376]
[1777061441655,40.97,77562.96,0.15,-0.0353,4e-05,3.85897]
[1777061446692,40.97,77561.8,0.15,-0.03534,4e-05,3.86275]
[1777061451741,40.97,77561.5,0.15,-0.03535,4e-05,3.86363]
[1777061457769,40.97,77560.7,0.15,-0.03538,4e-05,3.86611]
[1777061462803,40.97,77563.14,0.15,-0.03528,4e-05,3.85771]
[1777061467839,40.97,77563.29,0.15,-0.03528,4e-05,3.85708]
[1777061472874,40.97,77560.15,0.15,-0.03539,4e-05,3.86755]
[1777061477910,40.97,77557.47,0.15,-0.0355,4e-05,3.87643]
[1777061482944,40.97,77560.2,0.15,-0.03539,4e-05,3.86695]
[1777061487984,40.97,77562.36,0.15,-0.03532,4e-05,3.86098]
[1777061490846,40.97,77570.56,0.15,-0.03501,4e-05,3.83399]
[1777061491008,40.97,77574.25,0.15,-0.03484,4e-05,3.81782]
[1777061491782,40.97,77574.25,0.15,-0.03484,4e-05,3.81782]
[1777061492011,40.97,77573.41,0.15,-0.03488,4e-05,3.82068]
[1777061494174,40.97,77572.36,0.15,-0.03492,4e-05,3.82424]
[1777061494812,40.97,77571.99,0.15,-0.03493,4e-05,3.82553]
[1777061500068,40.97,77573.65,0.15,-0.03487,4e-05,3.82004]
[1777061505106,40.97,77573.71,0.15,-0.03487,4e-05,3.81993]
[1777061510142,40.97,77573.7,0.15,-0.03487,4e-05,3.82002]
[1777061515181,40.97,77567.09,0.15,-0.03512,4e-05,3.84216]
[1777061520211,40.97,77568.14,0.15,-0.03508,4e-05,3.83844]
[1777061526256,40.97,77569.76,0.15,-0.03501,4e-05,3.83279]
[1777061531290,40.97,77575.3,0.15,-0.0348,4e-05,3.81412]
[1777061538474,40.97,77575.71,0.15,-0.03479,4e-05,3.81273]
[1777061545178,40.97,77574.48,0.15,-0.03484,4e-05,3.81716]
[1777061550423,40.98,77575.14,0.15,-0.03483,4e-05,3.81673]
[1777061555461,40.98,77575.36,0.15,-0.03479,4e-05,3.81215]
[1777061560493,40.98,77575.82,0.15,-0.03477,4e-05,3.81056]
[1777061566324,40.98,77576.48,0.15,-0.03475,4e-05,3.80831]
[1777061571570,40.98,77576.74,0.15,-0.03474,4e-05,3.80741]
[1777061578618,40.98,77576.71,0.15,-0.03474,4e-05,3.80747]
[1777061582896,40.98,77576.88,0.15,-0.03473,4e-05,3.80688]
[1777061582996,40.98,77577.29,0.15,-0.03471,4e-05,3.8055]
[1777061588691,40.98,77577.63,0.15,-0.0347,4e-05,3.80434]
[1777061594732,40.98,77579.43,0.15,-0.03463,4e-05,3.79836]
[1777061599767,40.98,77582.08,0.15,-0.03453,4e-05,3.78954]
[1777061603795,40.98,77593.7,0.15,-0.0341,4e-05,3.75092]
[1777061608830,40.99,77596.71,0.15,-0.03401,4e-05,3.74331]
[1777061613865,40.99,77594.37,0.15,-0.03408,4e-05,3.74824]
[1777061618899,40.99,77591.04,0.15,-0.03421,4e-05,3.75981]
[1777061623733,40.99,77587.5,0.15,-0.03435,4e-05,3.77184]
[1777061623934,40.99,77586.98,0.15,-0.03437,4e-05,3.77374]
[1777061626312,40.99,77586.6,0.15,-0.03438,4e-05,3.77516]
[1777061626956,40.99,77587.32,0.15,-0.03436,4e-05,3.77284]
[1777061631990,41.0,77595.37,0.15,-0.03406,4e-05,3.74659]
[1777061637029,41.0,77592.53,0.15,-0.03417,4e-05,3.75665]
[1777061642065,41.0,77590.68,0.15,-0.03425,4e-05,3.76341]
[1777061647098,41.0,77590.02,0.15,-0.03428,4e-05,3.7662]
[1777061653141,41.0,77592.13,0.15,-0.03421,4e-05,3.75993]
[1777061659186,41.01,77590.56,0.15,-0.03428,4e-05,3.7659]
[1777061664928,41.01,77587.77,0.15,-0.03439,4e-05,3.77564]
[1777061665229,41.01,77587.61,0.15,-0.0344,4e-05,3.77677]
[1777061671272,41.02,77586.79,0.15,-0.03442,4e-05,3.77808]
[1777061675299,41.02,77598.82,0.15,-0.03398,4e-05,3.73844]
[1777061680334,41.03,77599.41,0.15,-0.03399,4e-05,3.73902]
[1777061685370,41.04,77601.04,0.15,-0.03395,4e-05,3.73626]
[1777061690405,41.04,77605.63,0.15,-0.0338,4e-05,3.7221]
[1777061693238,41.04,77606.77,0.15,-0.03376,4e-05,3.71878]
[1777061693426,41.04,77606.73,0.15,-0.03376,4e-05,3.71913]
[1777061698461,41.05,77606.52,0.15,-0.03378,4e-05,3.72095]
[1777061705262,41.05,77604.71,0.15,-0.03386,4e-05,3.72782]
[1777061705363,41.05,77604.03,0.15,-0.03389,4e-05,3.73071]
[1777061710965,41.05,77608.22,0.15,-0.03375,4e-05,3.71772]
[1777061711014,41.06,77608.43,0.15,-0.03374,4e-05,3.71748]
[1777061717385,41.06,77615.13,0.15,-0.03351,4e-05,3.69682]
[1777061722630,41.09,77616.18,0.15,-0.03359,4e-05,3.7036]
[1777061727668,41.12,77612.09,0.15,-0.03382,4e-05,3.7249]
[1777061732700,41.16,77611.71,0.15,-0.03394,4e-05,3.73452]
[1777061737735,41.18,77609.59,0.15,-0.03409,4e-05,3.74834]
[1777061742186,41.19,77608.0,0.15,-0.03416,4e-05,3.75421]
[1777061742282,41.19,77599.65,0.15,-0.03447,4e-05,3.78205]
[1777061747805,41.19,77599.88,0.15,-0.03447,4e-05,3.7822]
[1777061753846,41.19,77595.32,0.15,-0.03465,4e-05,3.79813]
[1777061758881,41.19,77588.14,0.15,-0.03493,4e-05,3.82263]
[1777061763920,41.2,77590.04,0.15,-0.03486,4e-05,3.81661]
[1777061766941,41.2,77601.41,0.15,-0.03444,4e-05,3.77899]
[1777061771975,41.2,77600.6,0.15,-0.03447,4e-05,3.78227]
[1777061777012,41.2,77601.13,0.15,-0.03446,4e-05,3.781]
[1777061782046,41.2,77601.82,0.15,-0.03444,4e-05,3.77917]
[1777061787083,41.21,77603.03,0.15,-0.03441,4e-05,3.77634]
[1777061792116,41.21,77602.06,0.15,-0.03443,4e-05,3.77769]
[1777061797151,41.21,77598.92,0.15,-0.03455,4e-05,3.78848]
[1777061802185,41.21,77598.56,0.15,-0.03457,4e-05,3.78996]
[1777061808021,41.21,77599.26,0.15,-0.03455,4e-05,3.78797]
[1777061813263,41.22,77599.8,0.15,-0.03453,4e-05,3.78649]
[1777061818300,41.22,77599.57,0.15,-0.03454,4e-05,3.78757]
[1777061822332,41.22,77588.75,0.15,-0.03495,4e-05,3.8239]
[1777061827372,41.22,77581.38,0.15,-0.03523,4e-05,3.84847]
[1777061832402,41.22,77584.36,0.15,-0.03512,4e-05,3.83834]
[1777061837435,41.22,77591.61,0.15,-0.03484,4e-05,3.81398]
[1777061842470,41.22,77592.68,0.15,-0.0348,4e-05,3.81048]
[1777061843621,41.22,77593.31,0.15,-0.03478,4e-05,3.80838]
[1777061847321,41.22,77580.89,0.15,-0.03525,4e-05,3.85064]
[1777061854554,41.22,77565.48,0.15,-0.03582,4e-05,3.89969]
[1777061859589,41.22,77556.28,0.15,-0.03617,4e-05,3.93011]
[1777061864624,41.22,77555.6,0.15,-0.03618,4e-05,3.9314]
[1777061871672,41.21,77555.56,0.15,-0.03617,4e-05,3.93012]
[1777061878514,41.21,77555.6,0.15,-0.03615,4e-05,3.92864]
[1777061883758,41.2,77548.54,0.15,-0.03642,4e-05,3.95186]
[1777061888796,41.2,77544.41,0.15,-0.03657,4e-05,3.96477]
[1777061895844,41.19,77546.04,0.15,-0.03648,4e-05,3.95733]
[1777061900880,41.19,77548.23,0.15,-0.03638,4e-05,3.94822]
[1777061905917,41.19,77550.15,0.15,-0.0363,4e-05,3.94106]
[1777061910950,41.19,77548.36,0.15,-0.03637,4e-05,3.94734]
[1777061915984,41.17,77544.27,0.15,-0.03645,4e-05,3.95321]
[1777061921019,41.17,77548.05,0.15,-0.03628,4e-05,3.93886]
[1777061926054,41.16,77550.66,0.15,-0.03617,4e-05,3.92867]
[1777061931089,41.16,77552.69,0.15,-0.03607,4e-05,3.92049]
[1777061937132,41.15,77548.94,0.15,-0.0362,4e-05,3.93171]
[1777061943173,41.15,77550.27,0.15,-0.03613,4e-05,3.92559]
[1777061949215,41.14,77551.3,0.15,-0.03607,4e-05,3.92056]
[1777061954249,41.14,77554.51,0.15,-0.03594,4e-05,3.90841]
[1777061959284,41.14,77552.62,0.15,-0.036,4e-05,3.91369]
[1777061964371,41.13,77553.67,0.15,-0.03594,4e-05,3.90893]
[1777061969355,41.13,77564.87,0.15,-0.03552,4e-05,3.87168]
[1777061974390,41.13,77565.42,0.15,-0.03546,4e-05,3.86557]
[1777061980433,41.13,77566.63,0.15,-0.0354,4e-05,3.86057]
[1777061985467,41.13,77564.55,0.15,-0.03548,4e-05,3.86684]
[1777061990502,41.13,77563.26,0.15,-0.03552,4e-05,3.87045]
[1777061995538,41.12,77562.66,0.15,-0.03553,4e-05,3.87175]
[1777062001258,41.12,77562.28,0.15,-0.03554,4e-05,3.87246]
[1777062002591,41.12,77577.99,0.15,-0.03494,4e-05,3.81926]
[1777062003594,41.12,77595.65,0.15,-0.03427,4e-05,3.76019]
[1777062004680,41.12,77595.65,0.15,-0.03427,4e-05,3.76019]
[1777062004705,41.12,77595.44,0.15,-0.03428,4e-05,3.76094]
[1777062005918,41.12,77595.44,0.15,-0.03428,4e-05,3.761]
[1777062006615,41.12,77596.52,0.15,-0.03424,4e-05,3.75747]
[1777062007168,41.12,77596.52,0.15,-0.03424,4e-05,3.75747]
[1777062007627,41.12,77595.46,0.15,-0.03428,4e-05,3.76105]
[1777062011610,41.12,77591.5,0.15,-0.03443,4e-05,3.77432]
[1777062011712,41.12,77591.15,0.15,-0.03444,4e-05,3.77551]
[1777062015764,41.12,77590.1,0.15,-0.03448,4e-05,3.7791]
[1777062015865,41.12,77589.27,0.15,-0.03451,4e-05,3.78188]
[1777062017616,41.12,77589.27,0.15,-0.03451,4e-05,3.78188]
[1777062017717,41.12,77589.27,0.15,-0.03451,4e-05,3.78194]
[1777062018875,41.12,77589.27,0.15,-0.03452,4e-05,3.78196]
[1777062024748,41.12,77584.61,0.15,-0.03469,4e-05,3.79765]
[1777062026275,41.12,77581.95,0.15,-0.0348,4e-05,3.80693]
[1777062026757,41.12,77576.32,0.15,-0.03501,4e-05,3.82616]
[1777062031792,41.13,77567.85,0.15,-0.03532,4e-05,3.85205]
[1777062036827,41.13,77564.41,0.15,-0.03544,4e-05,3.86317]
[1777062042870,41.12,77564.07,0.15,-0.03545,4e-05,3.86376]
[1777062047908,41.12,77570.38,0.15,-0.0352,4e-05,3.84207]
[1777062052941,41.12,77570.15,0.15,-0.03521,4e-05,3.84252]
[1777062057976,41.12,77568.42,0.15,-0.03527,4e-05,3.848]
[1777062063014,41.12,77571.87,0.15,-0.03514,4e-05,3.83602]
[1777062068050,41.12,77573.32,0.15,-0.03508,4e-05,3.83086]
[1777062073085,41.12,77576.05,0.15,-0.03497,4e-05,3.82146]
[1777062078755,41.12,77566.91,0.15,-0.03532,4e-05,3.85191]
[1777062081715,41.12,77550.87,0.15,-0.03593,4e-05,3.90595]
[1777062089197,41.12,77546.3,0.15,-0.03611,4e-05,3.9218]
[1777062094233,41.12,77544.48,0.15,-0.03615,4e-05,3.92375]
[1777062097253,41.11,77527.42,0.15,-0.03681,4e-05,3.98146]
[1777062102290,41.11,77521.42,0.15,-0.03703,4e-05,4.00072]
[1777062107324,41.1,77521.18,0.15,-0.03702,4e-05,4.00017]
[1777062112360,41.1,77520.14,0.15,-0.03705,4e-05,4.00247]
[1777062118638,41.1,77521.84,0.15,-0.03697,4e-05,3.99555]
[1777062125451,41.09,77513.62,0.15,-0.03727,4e-05,4.02188]
[1777062130487,41.08,77522.64,0.15,-0.0369,4e-05,3.98942]
[1777062135521,41.08,77525.43,0.15,-0.03678,4e-05,3.97882]
[1777062140556,41.08,77527.62,0.15,-0.03668,4e-05,3.97032]
[1777062145591,41.08,77529.07,0.15,-0.03662,4e-05,3.96474]
[1777062150626,41.08,77524.02,0.15,-0.03683,4e-05,3.98302]
[1777062155661,41.08,77519.86,0.15,-0.03694,4e-05,3.99241]
[1777062159692,41.07,77505.5,0.15,-0.03751,4e-05,4.04142]
[1777062164726,41.06,77504.24,0.15,-0.03751,4e-05,4.04174]
[1777062169761,41.03,77498.04,0.15,-0.03765,4e-05,4.05364]
[1777062172795,41.0,77508.62,0.15,-0.03712,4e-05,4.00765]
[1777062176810,41.0,77520.69,0.15,-0.03663,4e-05,3.96485]
[1777062182852,40.99,77524.01,0.15,-0.03649,4e-05,3.95228]
[1777062187888,40.99,77526.37,0.15,-0.03639,4e-05,3.9432]
[1777062193929,40.98,77526.22,0.15,-0.03638,4e-05,3.94254]
[1777062198964,40.98,77512.24,0.15,-0.03692,4e-05,3.98964]
[1777062204187,40.94,77511.26,0.15,-0.03683,4e-05,3.98188]
[1777062210287,40.93,77506.86,0.15,-0.03697,4e-05,3.994]
[1777062216128,40.92,77505.53,0.15,-0.03694,4e-05,3.99]
[1777062221165,40.91,77505.57,0.15,-0.03692,4e-05,3.9885]
[1777062226200,40.91,77504.32,0.15,-0.03695,4e-05,3.9915]
[1777062231236,40.91,77504.81,0.15,-0.03692,4e-05,3.98847]
[1777062236272,40.9,77504.32,0.15,-0.03692,4e-05,3.98886]
[1777062241311,40.9,77503.1,0.15,-0.03696,4e-05,3.99179]
[1777062246341,40.89,77503.91,0.15,-0.03691,4e-05,3.98766]
[1777062251379,40.89,77503.07,0.15,-0.03693,4e-05,3.98906]
[1777062256411,40.88,77502.59,0.15,-0.03693,4e-05,3.98947]
[1777062261447,40.88,77501.37,0.15,-0.03697,4e-05,3.99246]
[1777062266482,40.87,77498.77,0.15,-0.03704,4e-05,3.99877]
[1777062271517,40.87,77498.01,0.15,-0.03703,4e-05,3.99734]
[1777062276558,40.87,77497.95,0.15,-0.03702,4e-05,3.99622]
[1777062282346,40.86,77498.38,0.15,-0.03699,4e-05,3.99342]
[1777062287341,40.86,77498.72,0.15,-0.03696,4e-05,3.99096]
[1777062287629,40.86,77499.0,0.15,-0.03695,4e-05,3.98974]
[1777062288139,40.86,77499.0,0.15,-0.03695,4e-05,3.98974]
[1777062288636,40.86,77498.55,0.15,-0.03696,4e-05,3.99106]
[1777062293671,40.85,77498.0,0.15,-0.03697,4e-05,3.99171]
[1777062298707,40.85,77497.89,0.15,-0.03696,4e-05,3.99084]
[1777062303742,40.84,77496.42,0.15,-0.03701,4e-05,3.99468]
[1777062308776,40.84,77496.6,0.15,-0.03698,4e-05,3.99276]
[1777062313811,40.83,77488.69,0.15,-0.03728,4e-05,4.01894]
[1777062318851,40.83,77489.5,0.15,-0.03723,4e-05,4.01453]
[1777062323882,40.8,77489.37,0.15,-0.03713,4e-05,4.00503]
[1777062329924,40.8,77490.28,0.15,-0.0371,4e-05,4.00312]
[1777062338988,40.79,77489.87,0.15,-0.03706,4e-05,3.99824]
[1777062344024,40.79,77487.87,0.15,-0.03712,4e-05,4.00367]
[1777062349060,40.78,77487.03,0.15,-0.03714,4e-05,4.00507]
[1777062354092,40.78,77496.1,0.15,-0.03676,4e-05,3.97195]
[1777062359128,40.77,77503.74,0.15,-0.03644,4e-05,3.94427]
[1777062364164,40.77,77498.83,0.15,-0.03662,4e-05,3.9601]
[1777062369207,40.77,77493.13,0.15,-0.03684,4e-05,3.97857]
[1777062372223,40.76,77478.99,0.15,-0.03739,4e-05,4.0271]
[1777062375244,40.76,77467.06,0.15,-0.03787,4e-05,4.06802]
[1777062377258,40.76,77454.81,0.15,-0.03836,4e-05,4.11061]
[1777062383050,40.69,77451.21,0.15,-0.03826,4e-05,4.10182]
[1777062388333,40.66,77448.8,0.15,-0.03827,4e-05,4.10205]
[1777062393368,40.61,77453.59,0.15,-0.03785,4e-05,4.06485]
[1777062398404,40.56,77445.27,0.15,-0.03803,4e-05,4.08038]
[1777062403439,40.54,77445.38,0.15,-0.03796,4e-05,4.07399]
[1777062408474,40.54,77458.37,0.15,-0.0374,4e-05,4.02592]
[1777062410488,40.53,77457.31,0.15,-0.03744,4e-05,4.02898]
[1777062413509,40.53,77457.38,0.15,-0.03742,4e-05,4.0277]
[1777062418544,40.53,77456.9,0.15,-0.03742,4e-05,4.02767]
[1777062423579,40.52,77463.02,0.15,-0.03715,4e-05,4.00406]
[1777062426601,40.52,77474.98,0.15,-0.03666,4e-05,3.96147]
[1777062432129,40.51,77484.07,0.15,-0.03629,4e-05,3.92862]
[1777062432158,40.51,77488.06,0.15,-0.03613,4e-05,3.91458]
[1777062437677,40.51,77495.96,0.15,-0.0358,4e-05,3.8863]
[1777062440213,40.51,77496.39,0.15,-0.03578,4e-05,3.88468]
[1777062440302,40.51,77502.63,0.15,-0.03554,4e-05,3.86305]
[1777062441866,40.51,77502.63,0.15,-0.03553,4e-05,3.86209]
[1777062441969,40.51,77507.01,0.15,-0.03536,4e-05,3.847]
[1777062442657,40.51,77507.01,0.15,-0.03536,4e-05,3.847]
[1777062442712,40.5,77507.01,0.15,-0.03535,4e-05,3.84659]
[1777062443559,40.5,77507.01,0.15,-0.03535,4e-05,3.84659]
[1777062443641,40.5,77507.01,0.15,-0.03535,4e-05,3.84659]
[1777062443719,40.5,77507.5,0.15,-0.03533,4e-05,3.84452]
[1777062445627,40.51,77508.2,0.15,-0.03534,4e-05,3.84547]
[1777062446147,40.51,77508.2,0.15,-0.03534,4e-05,3.84547]
[1777062450713,40.54,77519.32,0.15,-0.03499,4e-05,3.81517]
[1777062450792,40.54,77516.77,0.15,-0.0351,4e-05,3.82424]
[1777062455803,40.54,77517.85,0.15,-0.03502,4e-05,3.81648]
[1777062456809,40.54,77506.86,0.15,-0.03544,4e-05,3.85403]
[1777062457776,40.54,77506.86,0.15,-0.03544,4e-05,3.85403]
[1777062457817,40.54,77506.23,0.15,-0.03547,4e-05,3.85613]
[1777062463859,40.54,77504.93,0.15,-0.03551,4e-05,3.86018]
[1777062468895,40.54,77507.83,0.15,-0.0354,4e-05,3.84994]
[1777062474936,40.54,77507.21,0.15,-0.03542,4e-05,3.85159]
[1777062479972,40.53,77506.25,0.15,-0.03544,4e-05,3.85378]
[1777062485016,40.53,77507.75,0.15,-0.03538,4e-05,3.84852]
[1777062490046,40.53,77506.04,0.15,-0.03545,4e-05,3.85429]
[1777062495078,40.53,77506.03,0.15,-0.03545,4e-05,3.85423]
[1777062500114,40.53,77508.06,0.15,-0.03537,4e-05,3.84721]
[1777062505151,40.53,77510.32,0.15,-0.03528,4e-05,3.83983]
[1777062510184,40.54,77512.68,0.15,-0.03521,4e-05,3.83365]
[1777062515221,40.54,77531.92,0.15,-0.03445,4e-05,3.76502]
[1777062521264,40.54,77537.58,0.15,-0.03424,4e-05,3.74689]
[1777062526297,40.55,77534.1,0.15,-0.03438,4e-05,3.75932]
[1777062531333,40.55,77533.59,0.15,-0.03441,4e-05,3.7617]
[1777062536369,40.55,77536.52,0.15,-0.0343,4e-05,3.75256]
[1777062542411,40.55,77540.77,0.15,-0.03416,4e-05,3.73937]
[1777062551475,40.56,77542.67,0.15,-0.0341,4e-05,3.73481]
[1777062556512,40.56,77540.46,0.15,-0.0342,4e-05,3.74322]
[1777062558743,40.56,77539.7,0.15,-0.03423,4e-05,3.74597]
[1777062558842,40.56,77539.88,0.15,-0.03423,4e-05,3.74576]
[1777062560810,40.56,77539.88,0.15,-0.03423,4e-05,3.74576]
[1777062560883,40.57,77527.58,0.15,-0.0347,4e-05,3.7876]
[1777062563300,40.57,77527.58,0.15,-0.0347,4e-05,3.7876]
[1777062563313,40.57,77526.67,0.15,-0.03474,4e-05,3.79092]
[1777062563995,40.57,77526.67,0.15,-0.03474,4e-05,3.79092]
[1777062564073,40.57,77526.67,0.15,-0.03474,4e-05,3.79104]
[1777062569599,40.58,77524.24,0.15,-0.03486,4e-05,3.80172]
[1777062574638,40.58,77524.05,0.15,-0.03485,4e-05,3.79952]
[1777062580679,40.58,77517.31,0.15,-0.03511,4e-05,3.82304]
[1777062585716,40.58,77516.47,0.15,-0.03515,4e-05,3.82628]
[1777062588432,40.58,77515.59,0.15,-0.03518,4e-05,3.82935]
[1777062588465,40.58,77515.44,0.15,-0.03519,4e-05,3.83001]
[1777062591801,40.58,77514.2,0.15,-0.03524,4e-05,3.83445]
[1777062591898,40.58,77514.74,0.15,-0.03522,4e-05,3.83268]
[1777062596583,40.58,77514.33,0.15,-0.03524,4e-05,3.8344]
[1777062597067,40.58,77514.33,0.15,-0.03524,4e-05,3.8344]
[1777062597168,40.58,77514.59,0.15,-0.03523,4e-05,3.83359]
[1777062597961,40.58,77514.59,0.15,-0.03523,4e-05,3.83359]
[1777062598062,40.58,77514.49,0.15,-0.03524,4e-05,3.83401]
[1777062598729,40.58,77514.49,0.15,-0.03524,4e-05,3.83401]
[1777062598816,40.58,77515.6,0.15,-0.03519,4e-05,3.83029]
[1777062602058,40.59,77515.51,0.15,-0.0352,4e-05,3.83075]
[1777062602159,40.59,77516.01,0.15,-0.03518,4e-05,3.82912]
[1777062602669,40.59,77516.01,0.15,-0.03518,4e-05,3.82912]
[1777062602771,40.59,77516.01,0.15,-0.03518,4e-05,3.82919]
[1777062607868,40.59,77520.12,0.15,-0.03503,4e-05,3.81563]
[1777062612904,40.59,77521.99,0.15,-0.03496,4e-05,3.80972]
[1777062617938,40.59,77522.4,0.15,-0.03495,4e-05,3.80875]
[1777062622973,40.59,77522.98,0.15,-0.03493,4e-05,3.80719]
[1777062628013,40.6,77523.82,0.15,-0.03492,4e-05,3.80621]
[1777062630415,40.6,77523.17,0.15,-0.03495,4e-05,3.80886]
[1777062630487,40.6,77523.7,0.15,-0.03493,4e-05,3.8075]
[1777062636063,40.6,77528.14,0.15,-0.03474,4e-05,3.78945]
[1777062641098,40.6,77530.04,0.15,-0.03467,4e-05,3.78347]
[1777062643488,40.6,77530.72,0.15,-0.03465,4e-05,3.78127]
[1777062643549,40.61,77531.44,0.15,-0.03462,4e-05,3.77893]
[1777062648054,40.61,77535.73,0.15,-0.03446,4e-05,3.7649]
[1777062648152,40.61,77537.95,0.15,-0.03438,4e-05,3.75755]
[1777062650756,40.61,77537.95,0.15,-0.03438,4e-05,3.7578]
[1777062651173,40.61,77539.44,0.15,-0.03433,4e-05,3.75292]
[1777062656205,40.62,77546.05,0.15,-0.03413,4e-05,3.73545]
[1777062661240,40.64,77547.63,0.15,-0.03412,4e-05,3.7346]
[1777062665267,40.64,77560.57,0.15,-0.03364,4e-05,3.69205]
[1777062670305,40.64,77565.55,0.15,-0.03347,4e-05,3.67661]
[1777062675341,40.65,77560.85,0.15,-0.03365,4e-05,3.69322]
[1777062680535,40.65,77560.73,0.15,-0.03367,4e-05,3.69443]
[1777062681383,40.65,77560.28,0.15,-0.03369,4e-05,3.69633]
[1777062686419,40.66,77560.64,0.15,-0.03369,4e-05,3.69692]
[1777062689104,40.66,77560.94,0.15,-0.0337,4e-05,3.69709]
[1777062689440,40.66,77561.49,0.15,-0.03368,4e-05,3.69585]
[1777062690283,40.66,77561.49,0.15,-0.03368,4e-05,3.69585]
[1777062690445,40.67,77560.93,0.15,-0.03371,4e-05,3.69829]
[1777062691028,40.67,77560.93,0.15,-0.03371,4e-05,3.69829]
[1777062691453,40.67,77561.18,0.15,-0.03367,4e-05,3.69394]
[1777062695076,40.67,77561.25,0.15,-0.03367,4e-05,3.69436]
[1777062695481,40.67,77561.58,0.15,-0.03367,4e-05,3.69349]
[1777062697497,40.67,77548.15,0.15,-0.03417,4e-05,3.73866]
[1777062697875,40.67,77548.15,0.15,-0.03417,4e-05,3.73866]
[1777062698502,40.67,77548.29,0.15,-0.03417,4e-05,3.73834]
[1777062700849,40.67,77548.55,0.15,-0.03416,4e-05,3.73777]
[1777062700934,40.67,77549.03,0.15,-0.03415,4e-05,3.73632]
[1777062702293,40.67,77549.03,0.15,-0.03415,4e-05,3.73632]
[1777062702530,40.67,77549.03,0.15,-0.03415,4e-05,3.73646]
[1777062703035,40.67,77549.03,0.15,-0.03415,4e-05,3.73646]
[1777062703135,40.67,77549.49,0.15,-0.03413,4e-05,3.73507]
[1777062703893,40.67,77549.49,0.15,-0.03413,4e-05,3.73507]
[1777062704544,40.67,77549.49,0.15,-0.03413,4e-05,3.73522]
[1777062708380,40.68,77550.09,0.15,-0.03412,4e-05,3.73366]
[1777062708572,40.68,77550.48,0.15,-0.0341,4e-05,3.7325]
[1777062709016,40.68,77550.48,0.15,-0.0341,4e-05,3.7325]
[1777062709582,40.68,77550.23,0.15,-0.03411,4e-05,3.73349]
[1777062714614,40.68,77542.76,0.15,-0.0344,4e-05,3.75913]
[1777062719649,40.68,77540.38,0.15,-0.0345,4e-05,3.76767]
[1777062722240,40.68,77539.34,0.15,-0.03454,4e-05,3.77128]
[1777062722337,40.68,77539.03,0.15,-0.03456,4e-05,3.77253]
[1777062727704,40.68,77538.4,0.15,-0.03459,4e-05,3.77518]
[1777062729896,40.68,77540.91,0.15,-0.03449,4e-05,3.76684]
[1777062729995,40.68,77540.93,0.15,-0.03449,4e-05,3.76702]
[1777062735517,40.69,77539.83,0.15,-0.03454,4e-05,3.77135]
[1777062736332,40.69,77539.83,0.15,-0.03454,4e-05,3.77135]
[1777062736431,40.69,77539.56,0.15,-0.03455,4e-05,3.77239]
[1777062742565,40.69,77536.97,0.15,-0.03466,4e-05,3.78183]
[1777062746867,40.69,77546.07,0.15,-0.03432,4e-05,3.75196]
[1777062746942,40.7,77552.53,0.15,-0.03409,4e-05,3.73146]
[1777062752636,40.7,77549.55,0.15,-0.03419,4e-05,3.7397]
[1777062758463,40.7,77550.0,0.15,-0.03418,4e-05,3.73889]
[1777062763957,40.71,77567.15,0.15,-0.03356,4e-05,3.68321]
[1777062768967,40.71,77568.05,0.15,-0.03354,4e-05,3.68123]
[1777062771260,40.71,77561.36,0.15,-0.03379,4e-05,3.70389]
[1777062771324,40.72,77548.54,0.15,-0.03428,4e-05,3.74703]
[1777062772177,40.72,77548.54,0.15,-0.03428,4e-05,3.74703]
[1777062772243,40.72,77548.9,0.15,-0.03426,4e-05,3.74596]
[1777062772929,40.72,77548.9,0.15,-0.03426,4e-05,3.74596]
[1777062773028,40.72,77548.65,0.15,-0.03427,4e-05,3.7468]
[1777062778057,40.72,77551.71,0.15,-0.03417,4e-05,3.73725]
[1777062783096,40.72,77552.24,0.15,-0.03415,4e-05,3.73622]
[1777062788126,40.72,77552.07,0.15,-0.03417,4e-05,3.73752]
[1777062790072,40.72,77552.39,0.15,-0.03416,4e-05,3.73659]
[1777062790693,40.72,77552.39,0.15,-0.03416,4e-05,3.73659]
[1777062790142,40.72,77552.58,0.15,-0.03415,4e-05,3.7361]
[1777062791341,40.72,77552.58,0.15,-0.03415,4e-05,3.7361]
[1777062795685,40.73,77555.82,0.15,-0.03404,4e-05,3.72587]
[1777062796092,40.73,77556.77,0.15,-0.034,4e-05,3.72286]
[1777062801569,40.73,77557.49,0.15,-0.03398,4e-05,3.72127]
[1777062801613,40.73,77557.51,0.15,-0.03399,4e-05,3.72152]
[1777062808267,40.74,77558.0,0.15,-0.034,4e-05,3.72283]
[1777062813302,40.74,77555.74,0.15,-0.03407,4e-05,3.72768]
[1777062819344,40.75,77555.9,0.15,-0.03407,4e-05,3.72796]
[1777062824382,40.75,77555.12,0.15,-0.03411,4e-05,3.73124]
[1777062829414,40.75,77557.37,0.15,-0.03403,4e-05,3.72447]
[1777062834449,40.75,77557.76,0.15,-0.03402,4e-05,3.72392]
[1777062839484,40.76,77558.42,0.15,-0.03401,4e-05,3.72249]
[1777062844520,40.76,77559.2,0.15,-0.03399,4e-05,3.72065]
[1777062849555,40.76,77554.92,0.15,-0.03415,4e-05,3.73551]
[1777062854589,40.76,77553.72,0.15,-0.03421,4e-05,3.74016]
[1777062859625,40.76,77552.93,0.15,-0.03424,4e-05,3.74344]
[1777062865667,40.77,77550.06,0.15,-0.03437,4e-05,3.75459]
[1777062870705,40.78,77549.63,0.15,-0.03441,4e-05,3.75817]
[1777062875738,40.78,77551.29,0.15,-0.03432,4e-05,3.74956]
[1777062880772,40.78,77550.38,0.15,-0.03436,4e-05,3.7533]
[1777062885808,40.78,77549.75,0.15,-0.0344,4e-05,3.75604]
[1777062893647,40.79,77548.24,0.15,-0.03446,4e-05,3.76212]
[1777062898901,40.79,77547.88,0.15,-0.03448,4e-05,3.76396]
[1777062903936,40.79,77548.44,0.15,-0.03447,4e-05,3.76276]
[1777062909977,40.79,77548.36,0.15,-0.03448,4e-05,3.76383]
[1777062917028,40.8,77548.85,0.15,-0.03447,4e-05,3.76312]
[1777062922063,40.8,77549.48,0.15,-0.03446,4e-05,3.76169]
[1777062926651,40.8,77548.14,0.15,-0.03452,4e-05,3.76696]
[1777062926694,40.82,77562.02,0.15,-0.03406,4e-05,3.72664]
[1777062932133,40.83,77562.86,0.15,-0.03402,4e-05,3.72217]
[1777062937168,40.83,77565.33,0.15,-0.03394,4e-05,3.71496]
[1777062943210,40.84,77563.74,0.15,-0.03401,4e-05,3.72149]
[1777062949253,40.84,77563.42,0.15,-0.03404,4e-05,3.72375]
[1777062955294,40.84,77563.83,0.15,-0.03404,4e-05,3.72355]
[1777062960330,40.85,77564.16,0.15,-0.03403,4e-05,3.72341]
[1777062963453,40.85,77564.33,0.15,-0.03403,4e-05,3.72321]
[1777062965014,40.85,77570.7,0.15,-0.0338,4e-05,3.70245]
[1777062965773,40.85,77570.7,0.15,-0.0338,4e-05,3.70245]
[1777062966310,40.85,77579.33,0.15,-0.03348,4e-05,3.67442]
[1777062971407,40.86,77576.26,0.15,-0.03361,4e-05,3.68581]
[1777062976444,40.86,77576.12,0.15,-0.03363,4e-05,3.6877]
[1777062978757,40.86,77576.28,0.15,-0.03363,4e-05,3.68741]
[1777062983814,40.87,77582.63,0.15,-0.03341,4e-05,3.66757]
[1777062985508,40.87,77593.1,0.15,-0.03304,4e-05,3.63461]
[1777062985944,40.87,77593.1,0.15,-0.03304,4e-05,3.63461]
[1777062986671,40.87,77596.43,0.15,-0.03292,4e-05,3.62437]
[1777062987856,40.87,77596.43,0.15,-0.03292,4e-05,3.62437]
[1777062987903,40.87,77597.27,0.15,-0.0329,4e-05,3.62226]
[1777062987977,40.87,77597.27,0.15,-0.0329,4e-05,3.62226]
[1777062988843,40.87,77597.27,0.15,-0.0329,4e-05,3.62226]
[1777062988882,40.87,77597.27,0.15,-0.0329,4e-05,3.62226]
[1777062988530,40.87,77597.27,0.15,-0.0329,4e-05,3.62226]
[1777062989311,40.87,77597.27,0.15,-0.0329,4e-05,3.62226]
[1777062989539,40.88,77607.8,0.15,-0.03253,4e-05,3.58936]
[1777062990837,40.88,77607.8,0.15,-0.03253,4e-05,3.58936]
[1777062997595,40.89,77609.46,0.15,-0.03247,4e-05,3.58285]
[1777063002551,40.89,77610.89,0.15,-0.03243,4e-05,3.57955]
[1777063002653,40.89,77611.43,0.15,-0.03241,4e-05,3.57814]
[1777063007664,40.9,77611.04,0.15,-0.03244,4e-05,3.58077]
[1777063008510,40.9,77611.04,0.15,-0.03244,4e-05,3.58077]
[1777063008674,40.9,77611.34,0.15,-0.03244,4e-05,3.58007]
[1777063009187,40.9,77611.34,0.15,-0.03244,4e-05,3.58007]
[1777063009295,40.9,77611.34,0.15,-0.03244,4e-05,3.58007]
[1777063009514,40.9,77611.34,0.15,-0.03244,4e-05,3.58007]
[1777063009564,40.9,77611.34,0.15,-0.03244,4e-05,3.58007]
[1777063009686,40.9,77611.39,0.15,-0.03243,4e-05,3.57991]
[1777063010900,40.9,77611.39,0.15,-0.03243,4e-05,3.57991]
[1777063010691,40.9,77638.4,0.15,-0.03148,4e-05,3.49402]
[1777063011692,40.9,77639.19,0.15,-0.03146,4e-05,3.49189]
[1777063013407,40.9,77639.15,0.15,-0.03146,4e-05,3.49239]
[1777063013710,40.9,77639.04,0.15,-0.03147,4e-05,3.49311]
[1777063014527,40.9,77639.04,0.15,-0.03147,4e-05,3.49311]
[1777063014713,40.91,77635.97,0.15,-0.03158,4e-05,3.50321]
[1777063016219,40.91,77636.9,0.15,-0.03155,4e-05,3.5006]
[1777063016727,40.91,77637.6,0.15,-0.03153,4e-05,3.49876]
[1777063018825,40.91,77637.53,0.15,-0.03154,4e-05,3.49936]
[1777063024785,40.92,77640.12,0.15,-0.03148,4e-05,3.4938]
[1777063029822,40.92,77641.87,0.15,-0.03144,4e-05,3.49017]
[1777063034855,40.93,77642.07,0.15,-0.03145,4e-05,3.49145]
[1777063039890,40.94,77643.09,0.15,-0.03144,4e-05,3.49011]
[1777063044928,40.95,77646.88,0.15,-0.03134,3e-05,3.48106]
[1777063048954,40.95,77632.39,0.15,-0.03186,4e-05,3.52893]
[1777063049776,40.95,77632.39,0.15,-0.03186,4e-05,3.52893]
[1777063049959,40.96,77628.04,0.15,-0.03203,4e-05,3.54358]
[1777063050765,40.96,77628.04,0.15,-0.03203,4e-05,3.54358]
[1777063053123,40.96,77623.63,0.15,-0.03216,4e-05,3.55491]
[1777063053859,40.96,77623.63,0.15,-0.03216,4e-05,3.55491]
[1777063061534,40.97,77623.9,0.15,-0.03217,4e-05,3.55579]
[1777063061607,40.97,77623.9,0.15,-0.03217,4e-05,3.55579]
[1777063061708,40.97,77620.22,0.15,-0.03231,4e-05,3.56808]
[1777063062055,40.97,77620.22,0.15,-0.03231,4e-05,3.56808]
[1777063062846,40.97,77620.42,0.15,-0.0323,4e-05,3.56766]
[1777063063763,40.97,77620.42,0.15,-0.0323,4e-05,3.56766]
[1777063063840,40.97,77620.42,0.15,-0.03231,4e-05,3.56789]
[1777063069095,40.97,77620.78,0.15,-0.03231,4e-05,3.56785]
[1777063074127,40.98,77620.23,0.15,-0.03234,4e-05,3.5707]
[1777063077823,40.98,77620.52,0.15,-0.03233,4e-05,3.56998]
[1777063081832,40.98,77624.47,0.15,-0.0322,4e-05,3.55838]
[1777063081930,40.98,77628.34,0.15,-0.03207,4e-05,3.54646]
[1777063082073,40.98,77628.34,0.15,-0.03207,4e-05,3.54646]
[1777063082986,40.98,77634.86,0.15,-0.03184,4e-05,3.52591]
[1777063083064,40.98,77634.86,0.15,-0.03184,4e-05,3.52591]
[1777063083193,40.98,77634.86,0.15,-0.03184,4e-05,3.52591]
[1777063088226,40.99,77636.23,0.15,-0.03181,4e-05,3.523]
[1777063093261,40.99,77632.2,0.15,-0.03197,4e-05,3.53728]
[1777063098297,41.0,77630.95,0.15,-0.03202,4e-05,3.5426]
[1777063103332,41.0,77628.54,0.15,-0.03212,4e-05,3.55164]
[1777063108367,41.01,77628.36,0.15,-0.03215,4e-05,3.55353]
[1777063113401,41.01,77619.68,0.15,-0.03244,4e-05,3.57903]
[1777063118437,41.02,77624.83,0.15,-0.03227,4e-05,3.56367]
[1777063123472,41.02,77623.32,0.15,-0.03234,4e-05,3.56982]
[1777063128507,41.02,77624.38,0.15,-0.03231,4e-05,3.56772]
[1777063133541,41.03,77622.04,0.15,-0.03241,4e-05,3.57654]
[1777063138578,41.03,77622.31,0.15,-0.03241,4e-05,3.57695]
[1777063140591,41.04,77632.87,0.15,-0.03204,4e-05,3.54364]
[1777063145631,41.04,77632.7,0.15,-0.03207,4e-05,3.54609]
[1777063150666,41.05,77630.0,0.15,-0.03218,4e-05,3.55633]
[1777063155701,41.05,77629.15,0.15,-0.03223,4e-05,3.56061]
[1777063160738,41.06,77622.93,0.15,-0.03247,4e-05,3.58205]
[1777063165770,41.06,77628.61,0.15,-0.03228,4e-05,3.56536]
[1777063170806,41.07,77628.43,0.15,-0.03231,4e-05,3.56749]
[1777063175840,41.07,77627.77,0.15,-0.03232,4e-05,3.56751]
[1777063180876,41.08,77628.47,0.15,-0.03231,4e-05,3.56691]
[1777063185911,41.08,77627.95,0.15,-0.03235,4e-05,3.57016]
[1777063190946,41.09,77628.59,0.15,-0.03234,4e-05,3.56966]
[1777063195981,41.1,77630.42,0.15,-0.03229,4e-05,3.56534]
[1777063196350,41.1,77630.42,0.15,-0.03229,4e-05,3.56534]
[1777063196987,41.1,77631.31,0.15,-0.03226,4e-05,3.5628]
[1777063198727,41.1,77631.55,0.15,-0.03226,4e-05,3.56236]
[1777063199002,41.1,77631.96,0.15,-0.03225,4e-05,3.56137]
[1777063206052,41.11,77631.99,0.15,-0.03227,4e-05,3.56351]
[1777063211088,41.11,77631.39,0.15,-0.03231,4e-05,3.56702]
[1777063216123,41.12,77631.22,0.15,-0.03233,4e-05,3.56913]
[1777063221158,41.12,77634.42,0.15,-0.03224,4e-05,3.5605]
[1777063226194,41.13,77637.9,0.15,-0.03213,4e-05,3.55102]
[1777063231229,41.13,77640.87,0.15,-0.03201,4e-05,3.53958]
[1777063236265,41.14,77640.9,0.15,-0.03203,4e-05,3.54116]
[1777063238642,41.14,77636.36,0.15,-0.0322,4e-05,3.55596]
[1777063238839,41.14,77636.36,0.15,-0.0322,4e-05,3.55596]
[1777063238897,41.14,77621.61,0.15,-0.03273,4e-05,3.60362]
[1777063240307,41.14,77621.61,0.15,-0.03273,4e-05,3.60393]
[1777063240969,41.14,77621.61,0.15,-0.03273,4e-05,3.60393]
[1777063241065,41.14,77621.61,0.15,-0.03273,4e-05,3.60393]
[1777063241158,41.14,77610.95,0.15,-0.03312,4e-05,3.63886]
[1777063246043,41.15,77605.79,0.15,-0.03332,4e-05,3.6562]
[1777063246053,41.15,77604.34,0.15,-0.03337,4e-05,3.66116]
[1777063247867,41.15,77616.37,0.15,-0.03294,4e-05,3.62268]
[1777063254178,41.15,77610.91,0.15,-0.03315,4e-05,3.6416]
[1777063255939,41.15,77610.91,0.15,-0.03315,4e-05,3.6416]
[1777063256033,41.15,77611.45,0.15,-0.03313,4e-05,3.64014]
[1777063260188,41.15,77611.79,0.15,-0.03312,4e-05,3.63917]
[1777063267488,41.16,77611.72,0.15,-0.03314,4e-05,3.64072]
[1777063272522,41.16,77615.46,0.15,-0.03301,4e-05,3.62923]
[1777063277557,41.16,77616.21,0.15,-0.03299,4e-05,3.62748]
[1777063282594,41.17,77616.32,0.15,-0.033,4e-05,3.62778]
[1777063288635,41.17,77616.32,0.15,-0.033,4e-05,3.62855]
[1777063293671,41.17,77613.25,0.15,-0.03309,4e-05,3.63544]
[1777063298707,41.17,77613.06,0.15,-0.0331,4e-05,3.63665]
[1777063303740,41.17,77613.43,0.15,-0.0331,4e-05,3.63605]
[1777063308775,41.18,77613.66,0.15,-0.0331,4e-05,3.63607]
[1777063313810,41.18,77614.03,0.15,-0.03309,4e-05,3.63569]
[1777063318845,41.19,77614.37,0.15,-0.0331,4e-05,3.63609]
[1777063323888,41.19,77614.18,0.15,-0.03312,4e-05,3.63821]
[1777063328917,41.2,77614.44,0.15,-0.03313,4e-05,3.63886]
[1777063333952,41.2,77614.1,0.15,-0.03316,4e-05,3.64145]
[1777063337901,41.2,77610.22,0.15,-0.03331,4e-05,3.65493]
[1777063337983,41.2,77605.94,0.15,-0.03347,4e-05,3.66913]
[1777063343016,41.21,77612.68,0.15,-0.03324,4e-05,3.64849]
[1777063348050,41.22,77613.31,0.15,-0.03325,4e-05,3.64963]
[1777063353215,41.23,77613.32,0.15,-0.03324,4e-05,3.64765]
[1777063358556,41.23,77613.59,0.15,-0.03324,4e-05,3.64834]
[1777063364162,41.24,77613.23,0.15,-0.03327,4e-05,3.65102]
[1777063369197,41.24,77614.83,0.15,-0.03323,4e-05,3.64707]
[1777063371302,41.24,77613.29,0.15,-0.03329,4e-05,3.65232]
[1777063381281,41.25,77613.3,0.15,-0.03332,4e-05,3.65496]
[1777063383633,41.25,77613.32,0.15,-0.03332,4e-05,3.65538]
[1777063383734,41.25,77613.34,0.15,-0.03332,4e-05,3.65531]
[1777063387808,41.25,77612.14,0.15,-0.03338,4e-05,3.66018]
[1777063388330,41.26,77612.62,0.15,-0.03336,4e-05,3.65885]
[1777063388947,41.26,77612.62,0.15,-0.03336,4e-05,3.65885]
[1777063389340,41.26,77613.05,0.15,-0.03335,4e-05,3.65766]
[1777063394372,41.26,77613.74,0.15,-0.03334,4e-05,3.65665]
[1777063399410,41.26,77613.73,0.15,-0.03335,4e-05,3.65791]
[1777063402543,41.27,77611.95,0.15,-0.03342,4e-05,3.66418]
[1777063402644,41.27,77612.1,0.15,-0.03342,4e-05,3.66392]
[1777063408269,41.28,77612.39,0.15,-0.03344,4e-05,3.66624]
[1777063413505,41.28,77612.89,0.15,-0.03341,4e-05,3.66279]
[1777063418541,41.29,77612.88,0.15,-0.03343,4e-05,3.66402]
[1777063423576,41.29,77615.17,0.15,-0.03336,4e-05,3.65781]
[1777063428611,41.3,77614.67,0.15,-0.03339,4e-05,3.66067]
[1777063433646,41.3,77616.78,0.15,-0.03333,4e-05,3.65503]
[1777063438681,41.31,77616.48,0.15,-0.03335,4e-05,3.65728]
[1777063440829,41.31,77616.24,0.15,-0.03336,4e-05,3.65831]
[1777063446736,41.31,77614.58,0.15,-0.03344,4e-05,3.66538]
[1777063447717,41.31,77614.58,0.15,-0.03344,4e-05,3.66538]
[1777063453786,41.32,77615.06,0.15,-0.03344,4e-05,3.66543]
[1777063458822,41.32,77614.92,0.15,-0.03346,4e-05,3.66702]
[1777063463858,41.33,77614.47,0.15,-0.03349,4e-05,3.66962]
[1777063468891,41.34,77614.81,0.15,-0.03351,4e-05,3.67148]
[1777063473927,41.34,77614.55,0.15,-0.03351,4e-05,3.67042]
[1777063478962,41.35,77613.89,0.15,-0.03354,4e-05,3.67367]
[1777063483996,41.35,77614.16,0.15,-0.03355,4e-05,3.6741]
[1777063489035,41.35,77614.4,0.15,-0.03355,4e-05,3.67441]
[1777063494071,41.36,77613.8,0.15,-0.03358,4e-05,3.67744]
[1777063495671,41.36,77610.88,0.15,-0.03369,4e-05,3.68715]
[1777063496084,41.36,77611.32,0.15,-0.03368,4e-05,3.68591]
[1777063502130,41.36,77612.49,0.15,-0.03365,4e-05,3.68326]
[1777063506202,41.37,77620.74,0.15,-0.03336,4e-05,3.65708]
[1777063506278,41.37,77620.61,0.15,-0.03336,4e-05,3.65773]
[1777063512201,41.37,77623.6,0.15,-0.03327,4e-05,3.64948]
[1777063517073,41.37,77625.65,0.15,-0.03321,4e-05,3.64385]
[1777063518055,41.38,77629.91,0.15,-0.03306,4e-05,3.63036]
[1777063523278,41.38,77632.83,0.15,-0.03297,4e-05,3.62271]
[1777063528514,41.39,77632.5,0.15,-0.03302,4e-05,3.62711]
[1777063534356,41.4,77632.19,0.15,-0.03302,4e-05,3.62664]
[1777063537377,41.4,77643.99,0.15,-0.03261,4e-05,3.5898]
[1777063540399,41.41,77633.35,0.15,-0.033,4e-05,3.62502]
[1777063546440,41.41,77632.97,0.15,-0.03304,4e-05,3.6282]
[1777063551475,41.42,77629.74,0.15,-0.03317,4e-05,3.64021]
[1777063556515,41.43,77629.11,0.15,-0.03321,4e-05,3.64377]
[1777063562888,41.43,77629.51,0.15,-0.03321,4e-05,3.6434]
[1777063562970,41.43,77629.11,0.15,-0.03323,4e-05,3.6456]
[1777063569393,41.44,77629.43,0.15,-0.03324,4e-05,3.64647]
[1777063570142,41.44,77629.43,0.15,-0.03324,4e-05,3.64647]
[1777063570215,41.44,77629.33,0.15,-0.03325,4e-05,3.64706]
[1777063571824,41.44,77629.33,0.15,-0.03325,4e-05,3.64706]
[1777063579463,41.45,77629.9,0.15,-0.03326,4e-05,3.64789]
[1777063579823,41.45,77629.9,0.15,-0.03326,4e-05,3.64789]
[1777063585714,41.46,77629.9,0.15,-0.03329,4e-05,3.6504]
[1777063590754,41.47,77631.3,0.15,-0.03327,4e-05,3.64882]
[1777063595787,41.47,77627.83,0.15,-0.03338,4e-05,3.65771]
[1777063601529,41.48,77628.96,0.15,-0.03335,4e-05,3.65516]
[1777063610892,41.49,77628.94,0.15,-0.03338,4e-05,3.65817]
[1777063615927,41.49,77629.47,0.15,-0.03338,4e-05,3.65772]
[1777063621969,41.49,77630.12,0.15,-0.03337,4e-05,3.65716]
[1777063627004,41.5,77633.18,0.15,-0.03327,4e-05,3.64856]
[1777063633048,41.5,77633.28,0.15,-0.03329,4e-05,3.64989]
[1777063638084,41.51,77633.85,0.15,-0.03328,4e-05,3.64945]
[1777063647146,41.52,77633.12,0.15,-0.03336,4e-05,3.6561]
[1777063652181,41.53,77632.76,0.15,-0.03336,4e-05,3.65565]
[1777063657217,41.54,77632.53,0.15,-0.03339,4e-05,3.6578]
[1777063668292,41.55,77633.08,0.15,-0.0334,4e-05,3.6591]
[1777063674335,41.55,77633.43,0.15,-0.03341,4e-05,3.65963]
[1777063679370,41.56,77632.92,0.15,-0.03344,4e-05,3.66264]
[1777063682120,41.56,77634.27,0.15,-0.0334,4e-05,3.65884]
[1777063683951,41.56,77634.62,0.15,-0.03339,4e-05,3.65828]
[1777063689440,41.57,77642.13,0.15,-0.03314,4e-05,3.63583]
[1777063694475,41.57,77630.27,0.15,-0.03358,4e-05,3.67549]
[1777063699520,41.58,77628.49,0.15,-0.03366,4e-05,3.68249]
[1777063704554,41.58,77619.84,0.15,-0.034,4e-05,3.71209]
[1777063709588,41.59,77618.09,0.15,-0.03409,4e-05,3.72053]
[1777063715632,41.59,77621.46,0.15,-0.03395,4e-05,3.70682]
[1777063720670,41.6,77623.76,0.15,-0.03387,4e-05,3.70024]
[1777063725700,41.6,77617.59,0.15,-0.03411,4e-05,3.72125]
[1777063732749,41.6,77619.06,0.15,-0.03407,4e-05,3.71752]
[1777063740591,41.61,77621.25,0.15,-0.034,4e-05,3.71161]
[1777063741573,41.61,77621.25,0.15,-0.034,4e-05,3.71161]
[1777063746847,41.61,77622.43,0.15,-0.03397,4e-05,3.7087]
[1777063751882,41.61,77621.94,0.15,-0.03399,4e-05,3.71106]
[1777063756919,41.62,77628.29,0.15,-0.03377,4e-05,3.69123]
[1777063761954,41.62,77628.86,0.15,-0.03376,4e-05,3.69029]
[1777063766988,41.63,77632.65,0.15,-0.03364,4e-05,3.68009]
[1777063772023,41.63,77633.2,0.15,-0.03361,4e-05,3.6767]
[1777063777058,41.64,77632.51,0.15,-0.03365,4e-05,3.68001]
[1777063782095,41.64,77628.47,0.15,-0.03381,4e-05,3.69415]
[1777063787128,41.64,77629.24,0.15,-0.03379,4e-05,3.69261]
[1777063792163,41.65,77632.86,0.15,-0.03367,4e-05,3.6819]
[1777063798848,41.65,77632.89,0.15,-0.03367,4e-05,3.68202]
[1777063798949,41.65,77632.76,0.15,-0.03369,4e-05,3.68371]
[1777063799871,41.65,77632.76,0.15,-0.03369,4e-05,3.68371]
[1777063800220,41.65,77632.76,0.15,-0.0337,4e-05,3.68392]
[1777063801701,41.65,77632.76,0.15,-0.0337,4e-05,3.68392]
[1777063802233,41.66,77631.05,0.15,-0.03376,4e-05,3.68988]
[1777063808277,41.66,77628.27,0.15,-0.03388,4e-05,3.70006]
[1777063815325,41.66,77629.64,0.15,-0.03384,4e-05,3.69691]
[1777063820360,41.67,77630.23,0.15,-0.03383,4e-05,3.69594]
[1777063825404,41.67,77632.85,0.15,-0.03376,4e-05,3.68931]
[1777063830434,41.68,77634.9,0.15,-0.03371,4e-05,3.68519]
[1777063835575,41.69,77634.0,0.15,-0.03372,4e-05,3.68517]
[1777063835595,41.69,77634.45,0.15,-0.0337,4e-05,3.68392]
[1777063841513,41.69,77633.44,0.15,-0.03375,4e-05,3.68843]
[1777063846547,41.69,77632.63,0.15,-0.0338,4e-05,3.69207]
[1777063851582,41.7,77624.14,0.15,-0.03412,4e-05,3.72045]
[1777063856616,41.7,77624.2,0.15,-0.03412,4e-05,3.72102]
[1777063861651,41.7,77624.75,0.15,-0.03411,4e-05,3.72]
[1777063866686,41.7,77629.14,0.15,-0.03396,4e-05,3.70654]
[1777063871721,41.71,77630.86,0.15,-0.03391,4e-05,3.70191]
[1777063876756,41.71,77637.13,0.15,-0.03369,4e-05,3.68259]
[1777063881793,41.72,77637.09,0.15,-0.0337,4e-05,3.68388]
[1777063887834,41.73,77634.91,0.15,-0.03381,4e-05,3.69381]
[1777063892869,41.73,77633.22,0.15,-0.03386,4e-05,3.69696]
[1777063897902,41.73,77633.45,0.15,-0.03386,4e-05,3.69691]
[1777063902938,41.73,77635.85,0.15,-0.03378,4e-05,3.68988]
[1777063907972,41.74,77641.49,0.15,-0.03358,4e-05,3.67255]
[1777063913008,41.74,77640.09,0.15,-0.03364,4e-05,3.67788]
[1777063918043,41.74,77634.4,0.15,-0.03386,4e-05,3.69682]
[1777063923079,41.74,77636.31,0.15,-0.03379,4e-05,3.69121]
[1777063929129,41.75,77637.34,0.15,-0.03376,4e-05,3.68861]
[1777063934155,41.75,77640.08,0.15,-0.03367,4e-05,3.68038]
[1777063939190,41.75,77639.21,0.15,-0.03371,4e-05,3.6838]
[1777063944225,41.75,77637.53,0.15,-0.03378,4e-05,3.68978]
[1777063949260,41.76,77635.25,0.15,-0.03389,4e-05,3.69948]
[1777063954294,41.76,77636.52,0.15,-0.03382,4e-05,3.69233]
[1777063959329,41.76,77636.98,0.15,-0.0338,4e-05,3.6912]
[1777063964365,41.77,77637.22,0.15,-0.0338,4e-05,3.69076]
[1777063969401,41.77,77638.46,0.15,-0.03376,4e-05,3.68707]
[1777063974435,41.77,77640.85,0.15,-0.03367,4e-05,3.67971]
[1777063979472,41.77,77640.86,0.15,-0.03368,4e-05,3.68015]
[1777063985514,41.77,77640.53,0.15,-0.03369,4e-05,3.68159]
[1777063990553,41.77,77641.37,0.15,-0.03367,4e-05,3.67933]
[1777063995583,41.77,77641.82,0.15,-0.03366,4e-05,3.67829]
[1777064000618,41.78,77641.57,0.15,-0.03367,4e-05,3.67949]
[1777064002641,41.78,77641.57,0.15,-0.03367,4e-05,3.67949]
[1777064010690,41.79,77641.18,0.15,-0.03372,4e-05,3.68417]
[1777064016732,41.79,77640.82,0.15,-0.03371,4e-05,3.6817]
[1777064021766,41.79,77642.56,0.15,-0.03365,4e-05,3.67656]
[1777064026802,41.79,77640.67,0.15,-0.03372,4e-05,3.68315]
[1777064031836,41.79,77633.87,0.15,-0.03397,4e-05,3.70556]
[1777064036872,41.79,77629.5,0.15,-0.03414,4e-05,3.72001]
[1777064041906,41.79,77632.11,0.15,-0.03404,4e-05,3.71171]
[1777064046941,41.79,77631.09,0.15,-0.03408,4e-05,3.71496]
[1777064051976,41.79,77630.98,0.15,-0.03409,4e-05,3.71562]
[1777064057014,41.8,77629.23,0.15,-0.03416,4e-05,3.72162]
[1777064062046,41.8,77629.44,0.15,-0.03415,4e-05,3.72124]
[1777064067096,41.8,77631.4,0.15,-0.0341,4e-05,3.7167]
[1777064072918,41.81,77630.75,0.15,-0.03411,4e-05,3.71654]
[1777064078167,41.81,77632.48,0.15,-0.03405,4e-05,3.7113]
[1777064083200,41.81,77635.72,0.15,-0.03393,4e-05,3.70098]
[1777064088236,41.81,77635.21,0.15,-0.03395,4e-05,3.70272]
[1777064093270,41.81,77636.18,0.15,-0.03392,4e-05,3.69992]
[1777064098306,41.81,77637.15,0.15,-0.03389,4e-05,3.69737]
[1777064103341,41.82,77639.58,0.15,-0.03381,4e-05,3.6901]
[1777064108379,41.82,77641.73,0.15,-0.03374,4e-05,3.68379]
[1777064113414,41.82,77640.14,0.15,-0.0338,4e-05,3.68955]
[1777064118446,41.82,77641.65,0.15,-0.03375,4e-05,3.68522]
[1777064124488,41.83,77642.93,0.15,-0.03372,4e-05,3.6821]
[1777064129524,41.83,77643.86,0.15,-0.03371,4e-05,3.68149]
[1777064135568,41.84,77645.42,0.15,-0.03363,4e-05,3.67367]
[1777064140603,41.84,77654.63,0.15,-0.03331,4e-05,3.64469]
[1777064145641,41.84,77658.45,0.15,-0.03318,4e-05,3.63335]
[1777064151678,41.85,77659.88,0.15,-0.03314,4e-05,3.62956]
[1777064156714,41.85,77660.01,0.15,-0.03314,4e-05,3.63004]
[1777064161750,41.85,77660.75,0.15,-0.03312,4e-05,3.62842]
[1777064166785,41.85,77666.47,0.15,-0.03293,4e-05,3.61089]
[1777064173625,41.86,77670.12,0.15,-0.03281,4e-05,3.60024]
[1777064181891,41.86,77673.52,0.15,-0.0327,4e-05,3.59048]
[1777064188944,41.86,77677.89,0.15,-0.03255,4e-05,3.57721]
[1777064194106,41.86,77675.41,0.15,-0.03261,4e-05,3.58162]
[1777064194139,41.86,77687.77,0.15,-0.03217,4e-05,3.54273]
[1777064195989,41.86,77701.91,0.15,-0.03168,3e-05,3.49886]
[1777064201971,41.87,77697.39,0.15,-0.03185,3e-05,3.51365]
[1777064202031,41.87,77697.55,0.15,-0.03185,3e-05,3.51349]
[1777064202221,41.87,77697.55,0.15,-0.03185,3e-05,3.51349]
[1777064203039,41.87,77707.43,0.15,-0.03151,3e-05,3.48298]
[1777064203250,41.87,77707.43,0.15,-0.03151,3e-05,3.48298]
[1777064204051,41.87,77716.79,0.15,-0.03119,3e-05,3.4543]
[1777064204254,41.87,77716.79,0.15,-0.03119,3e-05,3.4543]
[1777064205081,41.87,77716.79,0.15,-0.03119,3e-05,3.4543]
[1777064205854,41.87,77712.16,0.15,-0.03135,3e-05,3.46884]
[1777064206060,41.87,77712.16,0.15,-0.03135,3e-05,3.46908]
[1777064211096,41.88,77713.25,0.15,-0.03133,3e-05,3.46689]
[1777064216129,41.88,77709.11,0.15,-0.03148,3e-05,3.48076]
[1777064221165,41.88,77710.21,0.15,-0.03145,3e-05,3.47829]
[1777064226201,41.89,77716.93,0.15,-0.03123,3e-05,3.45851]
[1777064228217,41.89,77731.22,0.15,-0.03076,3e-05,3.41515]
[1777064234049,41.89,77733.88,0.15,-0.03068,3e-05,3.40869]
[1777064239295,41.9,77725.76,0.15,-0.03097,3e-05,3.43477]
[1777064244336,41.9,77721.34,0.15,-0.03113,3e-05,3.44949]
[1777064250374,41.91,77722.9,0.15,-0.03109,3e-05,3.44589]
[1777064255421,41.91,77729.55,0.15,-0.03085,3e-05,3.42301]
[1777064262469,41.92,77733.44,0.15,-0.03074,3e-05,3.41284]
[1777064267505,41.92,77730.84,0.15,-0.03084,3e-05,3.42202]
[1777064272539,41.93,77730.54,0.15,-0.03086,3e-05,3.4241]
[1777064277575,41.93,77731.32,0.15,-0.03085,3e-05,3.42286]
[1777064278699,41.93,77731.32,0.15,-0.03085,3e-05,3.42286]
[1777064278724,41.93,77733.02,0.15,-0.03079,3e-05,3.41789]
[1777064282618,41.93,77749.7,0.15,-0.03025,3e-05,3.36822]
[1777064287645,41.94,77748.52,0.15,-0.0303,3e-05,3.37359]
[1777064291673,41.95,77732.32,0.15,-0.03086,3e-05,3.42422]
[1777064296708,41.95,77732.14,0.15,-0.03088,3e-05,3.42609]
[1777064301744,41.95,77732.41,0.15,-0.03089,3e-05,3.42657]
[1777064306779,41.96,77732.75,0.15,-0.03089,3e-05,3.42683]
[1777064311814,41.96,77733.08,0.15,-0.03086,3e-05,3.4235]
[1777064317856,41.97,77732.9,0.15,-0.03089,3e-05,3.4256]
[1777064322891,41.98,77734.53,0.15,-0.03085,3e-05,3.4222]
[1777064327927,41.98,77737.19,0.15,-0.03077,3e-05,3.41548]
[1777064332961,41.99,77737.7,0.15,-0.03077,3e-05,3.41544]
[1777064337996,41.99,77731.68,0.15,-0.03099,3e-05,3.43527]
[1777064343032,42.0,77730.2,0.15,-0.03106,3e-05,3.4412]
[1777064348066,42.0,77730.09,0.15,-0.03108,3e-05,3.44284]
[1777064352612,42.0,77728.61,0.15,-0.03114,3e-05,3.44834]
[1777064353102,42.0,77728.63,0.15,-0.03114,3e-05,3.44851]
[1777064353821,42.0,77728.63,0.15,-0.03114,3e-05,3.44851]
[1777064354109,42.0,77713.49,0.15,-0.03166,3e-05,3.49537]
[1777064354863,42.0,77713.49,0.15,-0.03166,3e-05,3.49537]
[1777064355116,42.01,77707.92,0.15,-0.03185,3e-05,3.5128]
[1777064360151,42.01,77707.37,0.15,-0.03188,3e-05,3.51516]
[1777064365190,42.01,77705.73,0.15,-0.03194,3e-05,3.52097]
[1777064370220,42.01,77702.27,0.15,-0.03207,3e-05,3.53245]
[1777064375258,42.02,77706.65,0.15,-0.0319,3e-05,3.51587]
[1777064381298,42.02,77708.68,0.15,-0.03184,3e-05,3.51056]
[1777064386332,42.02,77709.98,0.15,-0.0318,3e-05,3.50733]
[1777064390056,42.02,77710.06,0.15,-0.0318,3e-05,3.50755]
[1777064390362,42.02,77712.17,0.15,-0.03173,3e-05,3.50116]
[1777064391756,42.02,77712.65,0.15,-0.03172,3e-05,3.49983]
[1777064392376,42.03,77712.7,0.15,-0.03172,3e-05,3.49983]
[1777064392966,42.03,77712.7,0.15,-0.03172,3e-05,3.49983]
[1777064393383,42.03,77712.66,0.15,-0.03172,3e-05,3.50011]
[1777064393695,42.03,77712.66,0.15,-0.03172,3e-05,3.50011]
[1777064393796,42.03,77712.85,0.15,-0.03171,3e-05,3.49952]
[1777064400433,42.03,77714.72,0.15,-0.03166,3e-05,3.49482]
[1777064402013,42.03,77714.8,0.15,-0.03166,3e-05,3.49472]
[1777064402447,42.03,77715.24,0.15,-0.03165,3e-05,3.49351]
[1777064407483,42.03,77703.79,0.15,-0.03205,3e-05,3.52966]
[1777064409497,42.03,77692.6,0.15,-0.03244,4e-05,3.56479]
[1777064414532,42.03,77694.27,0.15,-0.03239,4e-05,3.55984]
[1777064421354,42.04,77693.72,0.15,-0.03241,4e-05,3.56213]
[1777064429637,42.04,77691.5,0.15,-0.0325,4e-05,3.56972]
[1777064435492,42.04,77689.82,0.15,-0.03253,4e-05,3.57167]
[1777064435594,42.04,77688.01,0.15,-0.03259,4e-05,3.57745]
[1777064441011,42.04,77686.24,0.15,-0.03266,4e-05,3.58338]
[1777064441497,42.04,77684.36,0.15,-0.03273,4e-05,3.58948]
[1777064449746,42.04,77683.23,0.15,-0.03277,4e-05,3.59331]
[1777064449839,42.04,77685.27,0.15,-0.0327,4e-05,3.58735]
[1777064460855,42.05,77686.09,0.15,-0.03269,4e-05,3.58602]
[1777064465889,42.05,77683.6,0.15,-0.03278,4e-05,3.59439]
[1777064470925,42.05,77677.01,0.15,-0.03302,4e-05,3.61567]
[1777064474952,42.05,77675.67,0.15,-0.03307,4e-05,3.62021]
[1777064475960,42.05,77675.52,0.15,-0.03308,4e-05,3.62076]
[1777064481779,42.05,77675.53,0.15,-0.03308,4e-05,3.62113]
[1777064491849,42.06,77675.23,0.15,-0.03307,4e-05,3.61905]
[1777064498114,42.06,77678.51,0.15,-0.03296,4e-05,3.6092]
[1777064503148,42.06,77677.45,0.15,-0.033,4e-05,3.61312]
[1777064511205,42.06,77676.94,0.15,-0.03303,4e-05,3.61565]
[1777064522063,42.07,77674.74,0.15,-0.03312,4e-05,3.62373]
[1777064532132,42.07,77675.58,0.15,-0.0331,4e-05,3.62208]
[1777064538435,42.07,77675.58,0.15,-0.0331,4e-05,3.62228]
[1777064544433,42.08,77675.37,0.15,-0.03313,4e-05,3.62462]
[1777064551484,42.08,77686.35,0.15,-0.03272,4e-05,3.58749]
[1777064558424,42.08,77685.68,0.15,-0.03275,4e-05,3.58995]
[1777064564577,42.09,77685.7,0.15,-0.03276,4e-05,3.59085]
[1777064572427,42.09,77690.28,0.15,-0.03261,4e-05,3.57714]
[1777064579682,42.09,77691.47,0.15,-0.03257,4e-05,3.57399]
[1777064585722,42.09,77692.98,0.15,-0.03252,4e-05,3.56974]
[1777064592567,42.1,77700.36,0.15,-0.03227,3e-05,3.54728]
[1777064596149,42.1,77700.13,0.15,-0.03228,3e-05,3.54827]
[1777064596153,42.1,77695.6,0.15,-0.03244,4e-05,3.56269]
[1777064602637,42.1,77696.14,0.15,-0.03243,4e-05,3.56163]
[1777064604887,42.1,77696.06,0.15,-0.03244,4e-05,3.56199]
[1777064604959,42.1,77693.22,0.15,-0.03254,4e-05,3.57102]
[1777064612914,42.1,77691.45,0.15,-0.03258,4e-05,3.57362]
[1777064622777,42.11,77693.03,0.15,-0.03253,4e-05,3.56971]
[1777064628020,42.11,77696.84,0.15,-0.0324,4e-05,3.55833]
[1777064638085,42.11,77696.85,0.15,-0.03242,4e-05,3.55958]
[1777064648155,42.12,77697.22,0.15,-0.03242,4e-05,3.55976]
[1777064656215,42.12,77697.48,0.15,-0.03242,4e-05,3.56015]
[1777064661252,42.12,77691.64,0.15,-0.03264,4e-05,3.57913]
[1777064668299,42.13,77690.09,0.15,-0.0327,4e-05,3.5847]
[1777064672320,42.13,77687.23,0.15,-0.0328,4e-05,3.59391]
[1777064672407,42.13,77686.99,0.15,-0.03278,4e-05,3.59113]
[1777064680127,42.13,77684.44,0.15,-0.03288,4e-05,3.60006]
[1777064680215,42.13,77684.06,0.15,-0.0329,4e-05,3.6016]
[1777064686945,42.13,77684.06,0.15,-0.0329,4e-05,3.60201]
[1777064693273,42.14,77681.4,0.15,-0.03301,4e-05,3.61146]
[1777064694624,42.14,77681.4,0.15,-0.03301,4e-05,3.61146]
[1777064696496,42.14,77713.04,0.15,-0.0319,3e-05,3.51272]
[1777064698638,42.14,77713.04,0.15,-0.0319,3e-05,3.51272]
[1777064704552,42.15,77715.45,0.15,-0.03184,3e-05,3.50716]
[1777064710592,42.15,77718.13,0.15,-0.03176,3e-05,3.50028]
[1777064715628,42.16,77720.29,0.15,-0.0317,3e-05,3.49473]
[1777064719657,42.16,77734.85,0.15,-0.03121,3e-05,3.45089]
[1777064724691,42.16,77737.72,0.15,-0.03113,3e-05,3.44357]
[1777064729727,42.17,77741.4,0.15,-0.03102,3e-05,3.4338]
[1777064734762,42.17,77741.85,0.15,-0.03099,3e-05,3.43025]
[1777064739803,42.18,77736.52,0.15,-0.03119,3e-05,3.44787]
[1777064744835,42.18,77738.85,0.15,-0.03112,3e-05,3.44199]
[1777064749867,42.19,77730.62,0.15,-0.03142,3e-05,3.46827]
[1777064753693,42.19,77717.44,0.15,-0.03188,3e-05,3.50964]
[1777064759937,42.19,77714.76,0.15,-0.03198,3e-05,3.51863]
[1777064765982,42.2,77718.84,0.15,-0.03184,3e-05,3.50678]
[1777064772023,42.2,77717.27,0.15,-0.03191,3e-05,3.51252]
[1777064781085,42.2,77713.37,0.15,-0.03206,3e-05,3.52584]
[1777064787130,42.21,77718.97,0.15,-0.03187,3e-05,3.50934]
[1777064792165,42.21,77716.62,0.15,-0.03193,3e-05,3.5137]
[1777064797200,42.21,77710.36,0.15,-0.03216,3e-05,3.5338]
[1777064803244,42.21,77712.43,0.15,-0.03209,3e-05,3.52814]
[1777064808278,42.22,77702.95,0.15,-0.03243,4e-05,3.55835]
[1777064813315,42.22,77701.03,0.15,-0.0325,4e-05,3.56476]
[1777064818362,42.22,77689.06,0.15,-0.03293,4e-05,3.60273]
[1777064824188,42.22,77687.4,0.15,-0.03299,4e-05,3.6081]
[1777064829436,42.22,77685.78,0.15,-0.03305,4e-05,3.61345]
[1777064835480,42.22,77684.69,0.15,-0.03309,4e-05,3.61718]
[1777064841520,42.22,77678.41,0.15,-0.03332,4e-05,3.63725]
[1777064847563,42.22,77683.91,0.15,-0.03312,4e-05,3.62013]
[1777064852598,42.22,77682.23,0.15,-0.03316,4e-05,3.62203]
[1777064858512,42.22,77680.82,0.15,-0.03321,4e-05,3.62662]
[1777064863676,42.23,77680.04,0.15,-0.03324,4e-05,3.62973]
[1777064869716,42.23,77679.57,0.15,-0.03326,4e-05,3.63167]
[1777064874752,42.23,77678.78,0.15,-0.0333,4e-05,3.63454]
[1777064881802,42.23,77676.83,0.15,-0.03337,4e-05,3.64124]
[1777064890864,42.23,77676.6,0.15,-0.03339,4e-05,3.6426]
[1777064900931,42.24,77675.27,0.15,-0.03344,4e-05,3.64754]
[1777064907983,42.24,77674.84,0.15,-0.03346,4e-05,3.64941]
[1777064913018,42.24,77674.73,0.15,-0.03344,4e-05,3.64637]
[1777064918055,42.24,77675.84,0.15,-0.0334,4e-05,3.64325]
[1777064923087,42.24,77675.44,0.15,-0.03342,4e-05,3.64497]
[1777064929129,42.24,77675.95,0.15,-0.03341,4e-05,3.6439]
[1777064934972,42.25,77675.37,0.15,-0.03344,4e-05,3.6463]
[1777064940207,42.25,77675.55,0.15,-0.03344,4e-05,3.64618]
[1777064948264,42.25,77676.43,0.15,-0.03341,4e-05,3.64411]
[1777064954305,42.25,77676.82,0.15,-0.03341,4e-05,3.64342]
[1777064959350,42.25,77677.28,0.15,-0.03339,4e-05,3.6424]
[1777064965386,42.26,77683.2,0.15,-0.03319,4e-05,3.62425]
[1777064972435,42.26,77683.88,0.15,-0.03314,4e-05,3.61903]
[1777064985523,42.26,77682.92,0.15,-0.03319,4e-05,3.62331]
[1777064990562,42.26,77683.16,0.15,-0.03319,4e-05,3.62301]
[1777064996602,42.27,77681.96,0.15,-0.03323,4e-05,3.62734]
[1777065001640,42.27,77681.83,0.15,-0.03324,4e-05,3.62818]
[1777065006998,42.27,77682.32,0.15,-0.03323,4e-05,3.62689]
[1777065015536,42.27,77678.41,0.15,-0.03338,4e-05,3.64]
[1777065020769,42.27,77678.41,0.15,-0.03338,4e-05,3.64039]
[1777065030839,42.27,77679.43,0.15,-0.03335,4e-05,3.63785]
[1777065035877,42.28,77680.3,0.15,-0.03329,4e-05,3.6317]
[1777065045745,42.28,77676.45,0.15,-0.03344,4e-05,3.64452]
[1777065055816,42.28,77676.88,0.15,-0.03343,4e-05,3.64365]
[1777065064075,42.28,77675.62,0.15,-0.03348,4e-05,3.64797]
[1777065070116,42.28,77675.66,0.15,-0.03348,4e-05,3.64816]
[1777065075151,42.28,77674.72,0.15,-0.03352,4e-05,3.65143]
[1777065080187,42.28,77677.06,0.15,-0.03343,4e-05,3.6442]
[1777065085222,42.28,77674.54,0.15,-0.03353,4e-05,3.65239]
[1777065096097,42.28,77675.31,0.15,-0.03347,4e-05,3.64657]
[1777065103349,42.29,77675.43,0.15,-0.03347,4e-05,3.64649]
[1777065108382,42.29,77674.82,0.15,-0.03349,4e-05,3.64863]
[1777065113419,42.29,77674.83,0.15,-0.0335,4e-05,3.64881]
[1777065125502,42.29,77674.76,0.15,-0.0335,4e-05,3.64952]
[1777065132390,42.29,77676.17,0.15,-0.03345,4e-05,3.64517]
[1777065134565,42.29,77691.34,0.15,-0.03292,4e-05,3.59748]
[1777065139600,42.29,77697.14,0.15,-0.03272,4e-05,3.57992]
[1777065145642,42.3,77698.3,0.15,-0.03269,4e-05,3.57718]
[1777065152691,42.3,77699.61,0.15,-0.03262,4e-05,3.57044]
[1777065158411,42.3,77700.48,0.15,-0.0326,4e-05,3.56834]
[1777065163770,42.31,77706.49,0.15,-0.0324,4e-05,3.55073]
[1777065171839,42.31,77707.36,0.15,-0.03239,3e-05,3.54965]
[1777065176874,42.32,77706.21,0.15,-0.03244,4e-05,3.55414]
[1777065181532,42.32,77704.6,0.15,-0.0325,4e-05,3.55977]
[1777065186992,42.32,77705.51,0.15,-0.03248,4e-05,3.5578]
[1777065191997,42.32,77695.27,0.15,-0.03285,4e-05,3.59039]
[1777065197036,42.32,77695.16,0.15,-0.03285,4e-05,3.59114]
[1777065202596,42.33,77695.73,0.15,-0.03284,4e-05,3.58968]
[1777065209117,42.33,77699.96,0.15,-0.0327,4e-05,3.57709]
[1777065214152,42.33,77702.96,0.15,-0.03256,4e-05,3.56439]
[1777065221201,42.33,77701.74,0.15,-0.03261,4e-05,3.56869]
[1777065226239,42.33,77702.15,0.15,-0.0326,4e-05,3.56769]
[1777065231273,42.33,77704.25,0.15,-0.03253,4e-05,3.56141]
[1777065237314,42.33,77704.3,0.15,-0.03253,4e-05,3.56159]
[1777065244366,42.34,77704.07,0.15,-0.03254,4e-05,3.56262]
[1777065252153,42.34,77702.18,0.15,-0.03261,4e-05,3.56861]
[1777065252383,42.34,77702.18,0.15,-0.03261,4e-05,3.56861]
[1777065252219,42.34,77702.83,0.15,-0.03259,4e-05,3.56671]
[1777065253494,42.34,77702.83,0.15,-0.03259,4e-05,3.56671]
[1777065253649,42.34,77702.83,0.15,-0.03259,4e-05,3.56671]
[1777065253681,42.34,77702.83,0.15,-0.03259,4e-05,3.56671]
[1777065253703,42.34,77699.33,0.15,-0.03271,4e-05,3.57769]
[1777065255547,42.34,77698.82,0.15,-0.03273,4e-05,3.57932]
[1777065255602,42.34,77663.89,0.15,-0.03398,4e-05,3.69004]
[1777065258099,42.33,77663.89,0.15,-0.03398,4e-05,3.68972]
[1777065258200,42.33,77665.99,0.15,-0.0339,4e-05,3.68283]
[1777065259759,42.33,77665.99,0.15,-0.0339,4e-05,3.68283]
[1777065260375,42.33,77665.99,0.15,-0.0339,4e-05,3.68283]
[1777065260011,42.33,77665.51,0.15,-0.03392,4e-05,3.68421]
[1777065260785,42.33,77633.04,0.15,-0.03511,4e-05,3.78903]
[1777065262003,42.33,77613.74,0.15,-0.03584,4e-05,3.8524]
[1777065264819,42.33,77612.12,0.15,-0.0359,4e-05,3.85718]
[1777065268653,42.32,77613.7,0.15,-0.03581,4e-05,3.8499]
[1777065269037,42.32,77594.77,0.15,-0.03654,4e-05,3.91275]
[1777065270046,42.32,77578.17,0.15,-0.03717,4e-05,3.96755]
[1777065275627,42.29,77578.19,0.15,-0.03704,4e-05,3.95478]
[1777065280511,42.25,77563.02,0.15,-0.03749,4e-05,3.99299]
[1777065285700,42.24,77563.18,0.15,-0.03745,4e-05,3.98958]
[1777065290736,42.23,77562.65,0.15,-0.03744,4e-05,3.98856]
[1777065295771,42.22,77562.45,0.15,-0.03741,4e-05,3.98644]
[1777065301814,42.21,77563.77,0.15,-0.03734,4e-05,3.9799]
[1777065306848,42.21,77564.39,0.15,-0.03731,4e-05,3.9778]
[1777065311883,42.21,77565.27,0.15,-0.03728,4e-05,3.97484]
[1777065316917,42.21,77566.23,0.15,-0.03725,4e-05,3.97216]
[1777065323974,42.22,77566.41,0.15,-0.03725,4e-05,3.97241]
[1777065329003,42.22,77565.99,0.15,-0.03727,4e-05,3.9739]
[1777065334039,42.21,77569.72,0.15,-0.03708,4e-05,3.95685]
[1777065339073,42.21,77570.1,0.15,-0.03706,4e-05,3.95486]
[1777065345118,42.21,77576.63,0.15,-0.03679,4e-05,3.93207]
[1777065350152,42.21,77577.11,0.15,-0.03677,4e-05,3.92994]
[1777065357990,42.21,77576.29,0.15,-0.03679,4e-05,3.93192]
[1777065365258,42.2,77575.99,0.15,-0.03679,4e-05,3.93201]
[1777065371302,42.2,77571.7,0.15,-0.03695,4e-05,3.94574]
[1777065376341,42.2,77573.58,0.15,-0.03687,4e-05,3.93857]
[1777065381378,42.19,77565.07,0.15,-0.03719,4e-05,3.9665]
[1777065386411,42.19,77563.67,0.15,-0.03724,4e-05,3.97032]
[1777065391446,42.19,77562.71,0.15,-0.03723,4e-05,3.96868]
[1777065396480,42.18,77563.41,0.15,-0.03719,4e-05,3.96539]
[1777065406548,42.18,77563.46,0.15,-0.03717,4e-05,3.96342]
[1777065411589,42.18,77564.44,0.15,-0.03712,4e-05,3.95923]
[1777065418429,42.17,77563.76,0.15,-0.03713,4e-05,3.96032]
[1777065423671,42.17,77563.76,0.15,-0.03712,4e-05,3.95952]
[1777065428704,42.17,77566.3,0.15,-0.03702,4e-05,3.9502]
[1777065438569,42.16,77567.63,0.15,-0.03695,4e-05,3.94427]
[1777065443818,42.16,77560.94,0.15,-0.0372,4e-05,3.96598]
[1777065449852,42.16,77562.09,0.15,-0.03715,4e-05,3.96191]
[1777065456901,42.15,77562.03,0.15,-0.03711,4e-05,3.95712]
[1777065461936,42.15,77563.13,0.15,-0.03706,4e-05,3.95255]
[1777065467978,42.15,77563.55,0.15,-0.03703,4e-05,3.95015]
[1777065473016,42.15,77563.58,0.15,-0.03702,4e-05,3.94928]
[1777065479061,42.14,77563.21,0.15,-0.03702,4e-05,3.94963]
[1777065484098,42.14,77561.93,0.15,-0.03706,4e-05,3.9532]
[1777065489128,42.14,77561.49,0.15,-0.03707,4e-05,3.95396]
[1777065494163,42.13,77561.31,0.15,-0.03707,4e-05,3.95385]
[1777065502218,42.13,77560.6,0.15,-0.03709,4e-05,3.95513]
[1777065509060,42.13,77559.41,0.15,-0.03713,4e-05,3.95907]
[1777065519132,42.13,77559.4,0.15,-0.03708,4e-05,3.95396]
[1777065522615,42.13,77559.4,0.15,-0.03708,4e-05,3.95396]
[1777065523366,42.12,77559.06,0.15,-0.03709,4e-05,3.95445]
[1777065528402,42.12,77560.96,0.15,-0.03701,4e-05,3.9474]
[1777065532429,42.12,77573.78,0.15,-0.0365,4e-05,3.90392]
[1777065532750,42.12,77573.78,0.15,-0.0365,4e-05,3.90392]
[1777065533436,42.12,77574.32,0.15,-0.03648,4e-05,3.90203]
[1777065538471,42.12,77588.78,0.15,-0.03592,4e-05,3.85353]
[1777065540287,42.12,77589.09,0.15,-0.03591,4e-05,3.85251]
[1777065540485,42.12,77588.98,0.15,-0.03591,4e-05,3.85289]
[1777065546527,42.12,77592.02,0.15,-0.0358,4e-05,3.84314]
[1777065552569,42.12,77591.68,0.15,-0.03582,4e-05,3.84465]
[1777065557609,42.12,77596.23,0.15,-0.03565,4e-05,3.82991]
[1777065562654,42.13,77596.07,0.15,-0.03566,4e-05,3.83085]
[1777065567693,42.13,77595.8,0.15,-0.03568,4e-05,3.83289]
[1777065572724,42.13,77588.0,0.15,-0.03595,4e-05,3.85561]
[1777065579649,42.13,77589.01,0.15,-0.03592,4e-05,3.85281]
[1777065584809,42.13,77591.12,0.15,-0.03585,4e-05,3.84625]
[1777065589842,42.14,77592.6,0.15,-0.0358,4e-05,3.84185]
[1777065594878,42.14,77603.07,0.15,-0.0354,4e-05,3.80792]
[1777065602934,42.14,77602.23,0.15,-0.03545,4e-05,3.8115]
[1777065607969,42.14,77595.7,0.15,-0.03568,4e-05,3.83207]
[1777065613005,42.14,77592.7,0.15,-0.03579,4e-05,3.84161]
[1777065618043,42.13,77583.18,0.15,-0.03614,4e-05,3.87198]
[1777065623077,42.13,77582.92,0.15,-0.03614,4e-05,3.87146]
[1777065628113,42.12,77583.26,0.15,-0.03611,4e-05,3.86893]
[1777065634154,42.12,77582.67,0.15,-0.03608,4e-05,3.86532]
[1777065635162,42.12,77571.16,0.15,-0.03652,4e-05,3.90348]
[1777065637176,42.11,77560.01,0.15,-0.03695,4e-05,3.94062]
[1777065642213,42.11,77561.0,0.15,-0.03689,4e-05,3.93559]
[1777065648256,42.1,77562.83,0.15,-0.03679,4e-05,3.92694]
[1777065653290,42.09,77565.24,0.15,-0.03668,4e-05,3.91714]
[1777065659069,42.09,77566.55,0.15,-0.03663,4e-05,3.91266]
[1777065659180,42.09,77566.74,0.15,-0.03662,4e-05,3.91198]
[1777065664367,42.09,77567.09,0.15,-0.0366,4e-05,3.91017]
[1777065666673,42.09,77567.14,0.15,-0.03659,4e-05,3.90958]
[1777065666774,42.09,77566.05,0.15,-0.03663,4e-05,3.91241]
[1777065672424,42.08,77567.39,0.15,-0.03655,4e-05,3.90594]
[1777065674492,42.08,77567.39,0.15,-0.03655,4e-05,3.90594]
[1777065680358,42.07,77567.89,0.15,-0.03649,4e-05,3.90074]
[1777065684441,42.07,77567.89,0.15,-0.03649,4e-05,3.90074]
[1777065690549,42.05,77573.12,0.15,-0.03623,4e-05,3.87826]
[1777065697597,42.05,77575.11,0.15,-0.0361,4e-05,3.86581]
[1777065703640,42.05,77579.92,0.15,-0.03591,4e-05,3.84947]
[1777065710569,42.04,77579.9,0.15,-0.03591,4e-05,3.84908]
[1777065719752,42.04,77581.7,0.15,-0.03583,4e-05,3.8425]
[1777065730710,42.04,77581.9,0.15,-0.03581,4e-05,3.84111]
[1777065740780,42.04,77579.91,0.15,-0.03588,4e-05,3.84711]
[1777065750918,42.04,77578.48,0.15,-0.03595,4e-05,3.85252]
[1777065760987,42.04,77577.59,0.15,-0.03594,4e-05,3.85105]
[1777065766080,42.04,77576.55,0.15,-0.03598,4e-05,3.85425]
[1777065771114,42.04,77576.18,0.15,-0.03599,4e-05,3.85521]
[1777065778165,42.03,77576.12,0.15,-0.03599,4e-05,3.85505]
[1777065783199,42.03,77583.79,0.15,-0.03569,4e-05,3.82942]
[1777065788234,42.03,77586.65,0.15,-0.03558,4e-05,3.81992]
[1777065797239,42.03,77588.01,0.15,-0.0355,4e-05,3.81302]
[1777065802329,42.03,77588.01,0.15,-0.0355,4e-05,3.81295]
[1777065807368,42.03,77592.17,0.15,-0.03535,4e-05,3.79988]
[1777065815366,42.03,77592.29,0.15,-0.03532,4e-05,3.79609]
[1777065820460,42.03,77593.92,0.15,-0.03526,4e-05,3.79068]
[1777065828515,42.03,77593.4,0.15,-0.03527,4e-05,3.79232]
[1777065838527,42.03,77593.99,0.15,-0.03525,4e-05,3.79022]
[1777065843630,42.03,77596.48,0.15,-0.03516,4e-05,3.78194]
[1777065848665,42.03,77598.77,0.15,-0.03507,4e-05,3.77441]
[1777065854707,42.03,77601.58,0.15,-0.03496,4e-05,3.76527]
[1777065859742,42.03,77601.06,0.15,-0.03498,4e-05,3.76708]
[1777065864777,42.03,77601.04,0.15,-0.03499,4e-05,3.76759]
[1777065869812,42.03,77600.42,0.15,-0.03502,4e-05,3.77058]
[1777065875855,42.03,77598.35,0.15,-0.03505,4e-05,3.77164]
[1777065880888,42.02,77598.93,0.15,-0.03499,4e-05,3.76663]
[1777065885923,42.01,77595.36,0.15,-0.03509,4e-05,3.77528]
[1777065892907,41.99,77594.29,0.15,-0.03508,4e-05,3.77455]
[1777065895111,41.99,77592.45,0.15,-0.03514,4e-05,3.77941]
[1777065897009,41.98,77625.91,0.15,-0.03388,4e-05,3.66934]
[1777065899524,41.98,77626.66,0.15,-0.03384,4e-05,3.66613]
[1777065900040,41.98,77628.18,0.15,-0.03378,4e-05,3.66085]
[1777065900241,41.98,77628.18,0.15,-0.03378,4e-05,3.66085]
[1777065901039,41.98,77627.82,0.15,-0.03379,4e-05,3.66164]
[1777065907755,41.97,77628.68,0.15,-0.03374,4e-05,3.65745]
[1777065908156,41.97,77627.14,0.15,-0.03379,4e-05,3.66138]
[1777065908193,41.97,77626.95,0.15,-0.0338,4e-05,3.66199]
[1777065914134,41.92,77634.88,0.15,-0.03336,4e-05,3.62376]
[1777065915178,41.92,77634.88,0.15,-0.03336,4e-05,3.62376]
[1777065915203,41.92,77635.55,0.15,-0.03331,4e-05,3.61922]
[1777065917727,41.91,77635.55,0.15,-0.03329,4e-05,3.6169]
[1777065917828,41.89,77640.67,0.15,-0.03306,4e-05,3.59654]
[1777065923197,41.86,77640.59,0.15,-0.03296,4e-05,3.58817]
[1777065924350,41.86,77640.59,0.15,-0.03296,4e-05,3.58817]
[1777065924440,41.86,77630.27,0.15,-0.03332,4e-05,3.61936]
[1777065926693,41.86,77630.27,0.15,-0.03331,4e-05,3.61915]
[1777065926794,41.86,77624.54,0.15,-0.03352,4e-05,3.63706]
[1777065928337,41.86,77624.54,0.15,-0.03352,4e-05,3.63706]
[1777065928439,41.85,77625.25,0.15,-0.03349,4e-05,3.63453]
[1777065930806,41.85,77625.25,0.15,-0.03349,4e-05,3.63428]
[1777065930829,41.85,77623.38,0.15,-0.03355,4e-05,3.6398]
[1777065931994,41.85,77623.38,0.15,-0.03355,4e-05,3.6398]
[1777065932097,41.85,77622.42,0.15,-0.03355,4e-05,3.63886]
[1777065937292,41.85,77615.33,0.15,-0.03379,4e-05,3.66041]
[1777065941509,41.84,77613.92,0.15,-0.03384,4e-05,3.6641]
[1777065947363,41.83,77606.59,0.15,-0.03405,4e-05,3.68275]
[1777065953406,41.81,77610.29,0.15,-0.03386,4e-05,3.66617]
[1777065962468,41.77,77610.46,0.15,-0.03372,4e-05,3.65311]
[1777065967503,41.76,77603.18,0.15,-0.03397,4e-05,3.67554]
[1777065977570,41.76,77603.45,0.15,-0.03394,4e-05,3.67322]
[1777065982609,41.76,77607.61,0.15,-0.03378,4e-05,3.65901]
[1777065987644,41.75,77609.92,0.15,-0.0337,4e-05,3.65142]
[1777065992679,41.75,77609.89,0.15,-0.03366,4e-05,3.64761]
[1777065998720,41.76,77607.88,0.15,-0.03376,4e-05,3.65609]
[1777066004687,41.77,77607.87,0.15,-0.03379,4e-05,3.65907]
[1777066009803,41.78,77610.77,0.15,-0.03371,4e-05,3.65211]
[1777066015845,41.78,77621.54,0.15,-0.03332,4e-05,3.61788]
[1777066020879,41.78,77624.2,0.15,-0.03322,4e-05,3.60899]
[1777066022793,41.78,77624.2,0.15,-0.03322,4e-05,3.60899]
[1777066025596,41.78,77624.09,0.15,-0.03323,4e-05,3.60923]
[1777066030951,41.78,77616.61,0.15,-0.03349,4e-05,3.6323]
[1777066032621,41.78,77615.19,0.15,-0.03354,4e-05,3.63661]
[1777066037235,41.77,77614.96,0.15,-0.03353,4e-05,3.636]
[1777066038000,41.77,77614.98,0.15,-0.03353,4e-05,3.6362]
[1777066045049,41.77,77612.74,0.15,-0.03362,4e-05,3.64417]
[1777066048053,41.77,77612.74,0.15,-0.03362,4e-05,3.64417]
[1777066048151,41.77,77613.45,0.15,-0.03359,4e-05,3.64105]
[1777066054112,41.77,77613.58,0.15,-0.03353,4e-05,3.63521]
[1777066060155,41.76,77613.57,0.15,-0.03352,4e-05,3.63363]
[1777066067204,41.75,77614.63,0.15,-0.03346,4e-05,3.62839]
[1777066072239,41.75,77615.1,0.15,-0.03342,4e-05,3.62559]
[1777066077274,41.75,77616.23,0.15,-0.03339,4e-05,3.62226]
[1777066082310,41.75,77616.82,0.15,-0.03337,4e-05,3.62121]
[1777066088181,41.75,77616.79,0.15,-0.03336,4e-05,3.62029]
[1777066101363,41.74,77614.83,0.15,-0.03339,4e-05,3.62289]
[1777066107851,41.74,77613.19,0.15,-0.03345,4e-05,3.62824]
[1777066108724,41.74,77613.58,0.15,-0.03344,4e-05,3.6265]
[1777066108826,41.74,77614.83,0.15,-0.03339,4e-05,3.62277]
[1777066109845,41.74,77614.83,0.15,-0.03339,4e-05,3.62277]
[1777066109874,41.74,77614.83,0.15,-0.0334,4e-05,3.62307]
[1777066115541,41.74,77614.03,0.15,-0.03341,4e-05,3.62367]
[1777066121583,41.75,77613.95,0.15,-0.03342,4e-05,3.62468]
[1777066128633,41.75,77613.23,0.15,-0.03347,4e-05,3.62913]
[1777066133668,41.76,77614.83,0.15,-0.03343,4e-05,3.62554]
[1777066138703,41.76,77614.43,0.15,-0.03347,4e-05,3.62838]
[1777066147686,41.77,77613.11,0.15,-0.03354,4e-05,3.63483]
[1777066153733,41.77,77613.11,0.15,-0.03353,4e-05,3.6339]
[1777066159853,41.76,77611.16,0.15,-0.03358,4e-05,3.63835]
[1777066171933,41.75,77611.68,0.15,-0.0335,4e-05,3.63018]
[1777066176969,41.75,77610.31,0.15,-0.03354,4e-05,3.63378]
[1777066182004,41.75,77619.25,0.15,-0.0332,4e-05,3.60407]
[1777066187039,41.74,77618.16,0.15,-0.03323,4e-05,3.60672]
[1777066192074,41.74,77616.72,0.15,-0.03327,4e-05,3.61047]
[1777066197109,41.74,77612.93,0.15,-0.0334,4e-05,3.62151]
[1777066202145,41.74,77610.81,0.15,-0.03347,4e-05,3.62812]
[1777066211207,41.74,77605.57,0.15,-0.03367,4e-05,3.6456]
[1777066216241,41.74,77605.49,0.15,-0.03368,4e-05,3.64611]
[1777066224297,41.74,77598.36,0.15,-0.03394,4e-05,3.66931]
[1777066236382,41.74,77595.02,0.15,-0.03403,4e-05,3.67633]
[1777066241417,41.74,77591.3,0.15,-0.03417,4e-05,3.68844]
[1777066247380,41.74,77590.21,0.15,-0.03421,4e-05,3.692]
[1777066252498,41.74,77589.3,0.15,-0.03425,4e-05,3.69497]
[1777066260470,41.74,77586.62,0.15,-0.03435,4e-05,3.70362]
[1777066272634,41.74,77587.12,0.15,-0.03433,4e-05,3.70185]
[1777066277670,41.74,77586.62,0.15,-0.03436,4e-05,3.70451]
[1777066282704,41.75,77586.31,0.15,-0.0344,4e-05,3.70814]
[1777066287739,41.76,77586.19,0.15,-0.03443,4e-05,3.71111]
[1777066293701,41.77,77585.36,0.15,-0.03446,4e-05,3.7128]
[1777066299831,41.77,77582.09,0.15,-0.03457,4e-05,3.72271]
[1777066305876,41.76,77582.28,0.15,-0.03455,4e-05,3.72015]
[1777066310986,41.75,77583.27,0.15,-0.03449,4e-05,3.71532]
[1777066319043,41.75,77583.76,0.15,-0.03444,4e-05,3.71125]
[1777066324079,41.74,77583.88,0.15,-0.03442,4e-05,3.70934]
[1777066329114,41.74,77583.55,0.15,-0.03442,4e-05,3.7089]
[1777066334150,41.73,77577.12,0.15,-0.03464,4e-05,3.72842]
[1777066340192,41.72,77577.36,0.15,-0.03461,4e-05,3.72557]
[1777066346235,41.72,77578.25,0.15,-0.03455,4e-05,3.72058]
[1777066351269,41.71,77568.78,0.15,-0.03486,4e-05,3.74623]
[1777066357311,41.71,77563.41,0.15,-0.03505,4e-05,3.76249]
[1777066363353,41.7,77562.62,0.15,-0.03505,4e-05,3.76277]
[1777066368388,41.7,77560.24,0.15,-0.03515,4e-05,3.77148]
[1777066373424,41.71,77563.96,0.15,-0.03503,4e-05,3.76103]
[1777066379465,41.71,77562.94,0.15,-0.03509,4e-05,3.76672]
[1777066384502,41.72,77566.65,0.15,-0.03497,4e-05,3.75639]
[1777066389535,41.73,77569.17,0.15,-0.0349,4e-05,3.75005]
[1777066395418,41.74,77570.46,0.15,-0.03488,4e-05,3.74816]
[1777066400613,41.74,77573.88,0.15,-0.03477,4e-05,3.73885]
[1777066406495,41.75,77574.95,0.15,-0.03476,4e-05,3.73769]
[1777066412537,41.76,77577.34,0.15,-0.03466,4e-05,3.72835]
[1777066420752,41.77,77577.61,0.15,-0.03469,4e-05,3.73061]
[1777066425786,41.78,77582.23,0.15,-0.03454,4e-05,3.71748]
[1777066431829,41.79,77582.07,0.15,-0.03457,4e-05,3.72051]
[1777066441516,41.79,77583.73,0.15,-0.03452,4e-05,3.71627]
[1777066446777,41.79,77583.43,0.15,-0.03452,4e-05,3.71632]
[1777066454027,41.79,77583.1,0.15,-0.03453,4e-05,3.71712]
[1777066455035,41.78,77598.35,0.15,-0.03396,4e-05,3.66715]
[1777066456897,41.79,77601.1,0.15,-0.03386,4e-05,3.65853]
[1777066456961,41.79,77601.1,0.15,-0.03386,4e-05,3.65857]
[1777066458813,41.79,77601.1,0.15,-0.03386,4e-05,3.65857]
[1777066458835,41.78,77601.1,0.15,-0.03383,4e-05,3.65619]
[1777066464059,41.74,77598.81,0.15,-0.03379,4e-05,3.65216]
[1777066471106,41.73,77592.93,0.15,-0.03393,4e-05,3.66381]
[1777066477150,41.72,77591.62,0.15,-0.03397,4e-05,3.66664]
[1777066483191,41.72,77590.09,0.15,-0.03401,4e-05,3.67021]
[1777066488227,41.71,77585.01,0.15,-0.03418,4e-05,3.68552]
[1777066494110,41.71,77584.86,0.15,-0.03417,4e-05,3.6845]
[1777066501319,41.7,77584.67,0.15,-0.03416,4e-05,3.68339]
[1777066506353,41.7,77585.17,0.15,-0.03413,4e-05,3.68053]
[1777066514252,41.69,77585.69,0.15,-0.03409,4e-05,3.67693]
[1777066520451,41.68,77586.96,0.15,-0.03402,4e-05,3.67119]
[1777066525487,41.68,77592.47,0.15,-0.03382,4e-05,3.65339]
[1777066530536,41.69,77587.85,0.15,-0.03399,4e-05,3.66874]
[1777066532547,41.69,77575.71,0.15,-0.03441,4e-05,3.70464]
[1777066537582,41.68,77569.85,0.15,-0.03463,4e-05,3.72377]
[1777066542616,41.68,77569.52,0.15,-0.03464,4e-05,3.72451]
[1777066542616,41.68,77569.52,0.15,-0.03464,4e-05,3.72451]
[1777066552684,41.68,77569.75,0.15,-0.03463,4e-05,3.72298]
[1777066557724,41.68,77569.36,0.15,-0.03465,4e-05,3.72488]
[1777066564603,41.68,77564.79,0.15,-0.03482,4e-05,3.74006]
[1777066571009,41.68,77564.79,0.15,-0.03482,4e-05,3.74001]
[1777066577862,41.69,77567.9,0.15,-0.03472,4e-05,3.73157]
[1777066582897,41.7,77566.87,0.15,-0.03478,4e-05,3.73684]
[1777066587933,41.7,77564.82,0.15,-0.03488,4e-05,3.74539]
[1777066589901,41.7,77564.0,0.15,-0.03491,4e-05,3.74816]
[1777066589987,41.7,77548.97,0.15,-0.03549,4e-05,3.79812]
[1777066593468,41.7,77548.31,0.15,-0.03548,4e-05,3.79668]
[1777066599009,41.71,77538.99,0.15,-0.03587,4e-05,3.82959]
[1777066604883,41.71,77535.79,0.15,-0.03601,4e-05,3.84179]
[1777066610097,41.72,77536.92,0.15,-0.03598,4e-05,3.83931]
[1777066615134,41.72,77545.43,0.15,-0.03566,4e-05,3.81227]
[1777066621174,41.73,77546.39,0.15,-0.03565,4e-05,3.81107]
[1777066626212,41.74,77547.56,0.15,-0.03562,4e-05,3.80881]
[1777066631244,41.74,77551.03,0.15,-0.03551,4e-05,3.79888]
[1777066643328,41.75,77552.52,0.15,-0.03548,4e-05,3.7961]
[1777066648365,41.75,77562.1,0.15,-0.03511,4e-05,3.76481]
[1777066653400,41.74,77563.2,0.15,-0.03501,4e-05,3.75499]
[1777066658584,41.74,77563.04,0.15,-0.03501,4e-05,3.75461]
[1777066663871,41.74,77564.13,0.15,-0.03497,4e-05,3.75155]
[1777066669515,41.74,77564.12,0.15,-0.03496,4e-05,3.75082]
[1777066675382,41.73,77565.07,0.15,-0.0349,4e-05,3.74552]
[1777066680590,41.73,77565.78,0.15,-0.03488,4e-05,3.74363]
[1777066682604,41.74,77577.39,0.15,-0.03445,4e-05,3.70595]
[1777066689224,41.73,77578.99,0.15,-0.03438,4e-05,3.70011]
[1777066694688,41.72,77578.66,0.15,-0.03435,4e-05,3.69753]
[1777066699723,41.71,77583.25,0.15,-0.03416,4e-05,3.68083]
[1777066705592,41.71,77584.75,0.15,-0.03408,4e-05,3.67406]
[1777066710800,41.7,77586.78,0.15,-0.03399,4e-05,3.66595]
[1777066715835,41.7,77587.71,0.15,-0.03391,4e-05,3.65772]
[1777066720869,41.69,77589.56,0.15,-0.03382,4e-05,3.65039]
[1777066725906,41.69,77587.52,0.15,-0.03389,4e-05,3.65569]
[1777066730940,41.68,77588.8,0.15,-0.03382,4e-05,3.65025]
[1777066737990,41.68,77589.33,0.15,-0.03378,4e-05,3.64677]
[1777066745872,41.67,77590.11,0.15,-0.03373,4e-05,3.64217]
[1777066754103,41.66,77590.78,0.15,-0.03368,4e-05,3.63787]
[1777066759137,41.66,77594.52,0.15,-0.03353,4e-05,3.62445]
[1777066765180,41.65,77593.62,0.15,-0.03355,4e-05,3.62578]
[1777066771224,41.65,77593.75,0.15,-0.03349,4e-05,3.61997]
[1777066777268,41.64,77594.29,0.15,-0.03345,4e-05,3.61663]
[1777066783309,41.64,77594.48,0.15,-0.03343,4e-05,3.61439]
[1777066788343,41.63,77588.96,0.15,-0.03362,4e-05,3.63169]
[1777066793377,41.63,77583.91,0.15,-0.03381,4e-05,3.64798]
[1777066798413,41.63,77581.95,0.15,-0.03388,4e-05,3.65422]
[1777066806292,41.63,77581.93,0.15,-0.03388,4e-05,3.65414]
[1777066816544,41.63,77580.33,0.15,-0.03394,4e-05,3.65923]
[1777066821575,41.63,77574.12,0.15,-0.03417,4e-05,3.67935]
[1777066826615,41.63,77549.01,0.15,-0.03512,4e-05,3.76225]
[1777066831899,41.63,77549.26,0.15,-0.03512,4e-05,3.76176]
[1777066837691,41.64,77550.17,0.15,-0.03507,4e-05,3.75671]
[1777066842728,41.64,77549.64,0.15,-0.0351,4e-05,3.75929]
[1777066846575,41.64,77560.18,0.15,-0.0347,4e-05,3.72424]
[1777066853805,41.65,77559.75,0.15,-0.03472,4e-05,3.72648]
[1777066858839,41.64,77567.69,0.15,-0.03441,4e-05,3.69965]
[1777066863878,41.64,77577.41,0.15,-0.03403,4e-05,3.66655]
[1777066876787,41.62,77583.06,0.15,-0.03378,4e-05,3.64393]
[1777066887035,41.61,77590.16,0.15,-0.03348,4e-05,3.61799]
[1777066892071,41.61,77598.48,0.15,-0.03314,4e-05,3.58708]
[1777066897106,41.61,77600.84,0.15,-0.03305,4e-05,3.57929]
[1777066904155,41.62,77600.7,0.15,-0.03308,4e-05,3.58166]
[1777066909189,41.62,77600.81,0.15,-0.03309,4e-05,3.58264]
[1777066917068,41.63,77602.11,0.15,-0.03307,4e-05,3.58071]
[1777066927138,41.64,77603.29,0.15,-0.03305,4e-05,3.57981]
[1777066932351,41.65,77603.4,0.15,-0.03307,4e-05,3.58091]
[1777066938396,41.65,77603.08,0.15,-0.0331,4e-05,3.58363]
[1777066943431,41.66,77600.23,0.15,-0.03322,4e-05,3.5941]
[1777066948466,41.66,77598.93,0.15,-0.03328,4e-05,3.59961]
[1777066954507,41.67,77597.9,0.15,-0.0333,4e-05,3.60074]
[1777066959542,41.67,77594.9,0.15,-0.03343,4e-05,3.61176]
[1777066966592,41.68,77593.44,0.15,-0.0335,4e-05,3.61828]
[1777066971627,41.68,77592.22,0.15,-0.03356,4e-05,3.62346]
[1777066977492,41.69,77590.65,0.15,-0.03363,4e-05,3.62996]
[1777066983710,41.69,77589.81,0.15,-0.03368,4e-05,3.63403]
[1777066988746,41.7,77582.05,0.15,-0.03398,4e-05,3.66027]
[1777066993780,41.7,77581.07,0.15,-0.03403,4e-05,3.66433]
[1777067000834,41.7,77576.13,0.15,-0.03422,4e-05,3.68156]
[1777067005866,41.71,77566.88,0.15,-0.03459,4e-05,3.71338]
[1777067010901,41.72,77562.92,0.15,-0.03477,4e-05,3.72872]
[1777067015734,41.72,77562.26,0.15,-0.03477,4e-05,3.72853]
[1777067015935,41.72,77562.38,0.15,-0.03477,4e-05,3.72851]
[1777067016901,41.72,77562.38,0.15,-0.03477,4e-05,3.72851]
[1777067016961,41.72,77561.56,0.15,-0.03481,4e-05,3.73159]
[1777067019274,41.73,77563.73,0.15,-0.03474,4e-05,3.72519]
[1777067024998,41.73,77565.1,0.15,-0.03471,4e-05,3.72299]
[1777067030033,41.74,77570.45,0.15,-0.03453,4e-05,3.70708]
[1777067035067,41.74,77576.34,0.15,-0.03431,4e-05,3.68854]
[1777067039386,41.74,77567.44,0.15,-0.03465,4e-05,3.71819]
[1777067045138,41.75,77559.82,0.15,-0.03495,4e-05,3.74419]
[1777067050174,41.75,77558.91,0.15,-0.035,4e-05,3.74816]
[1777067055209,41.75,77572.97,0.15,-0.03447,4e-05,3.70237]
[1777067058229,41.75,77584.87,0.15,-0.03403,4e-05,3.66418]
[1777067063265,41.76,77590.62,0.15,-0.03383,4e-05,3.64666]
[1777067068300,41.76,77594.03,0.15,-0.03372,4e-05,3.63681]
[1777067073337,41.77,77595.74,0.15,-0.03364,4e-05,3.62869]
[1777067078372,41.77,77603.0,0.15,-0.03338,4e-05,3.60659]
[1777067083405,41.78,77611.56,0.15,-0.03309,4e-05,3.58058]
[1777067088441,41.78,77610.74,0.15,-0.03314,4e-05,3.58479]
[1777067093475,41.79,77607.55,0.15,-0.03327,4e-05,3.59637]
[1777067095038,41.79,77607.55,0.15,-0.03327,4e-05,3.59637]
[1777067096923,41.79,77565.95,0.15,-0.03482,4e-05,3.73216]
[1777067103548,41.8,77561.35,0.15,-0.03502,4e-05,3.74914]
[1777067107632,41.8,77559.6,0.15,-0.03509,4e-05,3.75552]
[1777067114630,41.81,77556.33,0.15,-0.03525,4e-05,3.76905]
[1777067119257,41.81,77555.41,0.15,-0.03529,4e-05,3.773]
[1777067119328,41.81,77553.71,0.15,-0.03537,4e-05,3.77925]
[1777067125706,41.81,77552.15,0.15,-0.03543,4e-05,3.78458]
[1777067128500,41.81,77551.76,0.15,-0.03544,4e-05,3.78594]
[1777067128721,41.81,77551.57,0.15,-0.03545,4e-05,3.78661]
[1777067133756,41.82,77550.65,0.15,-0.03547,4e-05,3.78738]
[1777067139223,41.82,77552.04,0.15,-0.03543,4e-05,3.78406]
[1777067140805,41.83,77565.74,0.15,-0.03492,4e-05,3.73976]
[1777067145840,41.83,77574.02,0.15,-0.03463,4e-05,3.71419]
[1777067149723,41.84,77571.04,0.15,-0.03475,4e-05,3.72532]
[1777067154904,41.84,77562.39,0.15,-0.03511,4e-05,3.75625]
[1777067159938,41.85,77561.04,0.15,-0.03518,4e-05,3.76258]
[1777067164975,41.86,77554.38,0.15,-0.03546,4e-05,3.78643]
[1777067170010,41.86,77552.81,0.15,-0.03554,4e-05,3.79323]
[1777067175043,41.87,77549.52,0.15,-0.03568,4e-05,3.80572]
[1777067180078,41.87,77544.5,0.15,-0.03589,4e-05,3.82393]
[1777067185113,41.87,77541.58,0.15,-0.03599,4e-05,3.83212]
[1777067190148,41.86,77541.87,0.15,-0.03596,4e-05,3.82982]
[1777067195183,41.86,77536.49,0.15,-0.03612,4e-05,3.84255]
[1777067203241,41.85,77536.26,0.15,-0.0361,4e-05,3.84093]
[1777067208275,41.84,77535.99,0.15,-0.0361,4e-05,3.84031]
[1777067213308,41.84,77535.56,0.15,-0.0361,4e-05,3.84021]
[1777067218343,41.83,77533.17,0.15,-0.03617,4e-05,3.84663]
[1777067223379,41.83,77532.84,0.15,-0.03616,4e-05,3.84608]
[1777067228415,41.82,77533.39,0.15,-0.03611,4e-05,3.84147]
[1777067233449,41.81,77533.76,0.15,-0.03607,4e-05,3.83778]
[1777067239350,41.8,77534.44,0.15,-0.03602,4e-05,3.8336]
[1777067244525,41.8,77534.43,0.15,-0.036,4e-05,3.83206]
[1777067249562,41.79,77535.68,0.15,-0.03594,4e-05,3.82633]
[1777067254597,41.79,77535.74,0.15,-0.03588,4e-05,3.82014]
[1777067260638,41.78,77535.83,0.15,-0.03584,4e-05,3.81694]
[1777067265674,41.77,77537.58,0.15,-0.03574,4e-05,3.80823]
[1777067270710,41.76,77543.15,0.15,-0.03549,4e-05,3.78689]
[1777067272729,41.76,77553.87,0.15,-0.03507,4e-05,3.75065]
[1777067277763,41.75,77555.57,0.15,-0.03498,4e-05,3.74274]
[1777067282796,41.74,77547.35,0.15,-0.03527,4e-05,3.76764]
[1777067289845,41.73,77539.55,0.15,-0.03553,4e-05,3.7899]
[1777067294879,41.72,77541.62,0.15,-0.03542,4e-05,3.78042]
[1777067299915,41.71,77540.91,0.15,-0.03542,4e-05,3.78027]
[1777067304956,41.7,77540.13,0.15,-0.03542,4e-05,3.78037]
[1777067309992,41.69,77539.83,0.15,-0.0354,4e-05,3.77891]
[1777067315031,41.68,77540.58,0.15,-0.03531,4e-05,3.77011]
[1777067320068,41.68,77541.22,0.15,-0.03526,4e-05,3.76562]
[1777067325103,41.67,77541.11,0.15,-0.03524,4e-05,3.76363]
[1777067330149,41.66,77541.49,0.15,-0.0352,4e-05,3.76004]
[1777067340052,41.64,77541.05,0.15,-0.03516,4e-05,3.75688]
[1777067345244,41.63,77541.85,0.15,-0.0351,4e-05,3.75149]
[1777067353300,41.62,77543.61,0.15,-0.03499,4e-05,3.7421]
[1777067358336,41.61,77542.43,0.15,-0.03501,4e-05,3.74382]
[1777067363372,41.61,77541.99,0.15,-0.035,4e-05,3.74308]
[1777067370263,41.6,77541.85,0.15,-0.03497,4e-05,3.74051]
[1777067377469,41.59,77541.47,0.15,-0.03492,4e-05,3.73495]
[1777067382504,41.58,77542.8,0.15,-0.03485,4e-05,3.72851]
[1777067387541,41.57,77546.97,0.15,-0.03467,4e-05,3.71283]
[1777067392573,41.57,77549.03,0.15,-0.03457,4e-05,3.70423]
[1777067397609,41.56,77549.23,0.15,-0.03454,4e-05,3.70179]
[1777067402648,41.55,77550.58,0.15,-0.03447,4e-05,3.69567]
[1777067407684,41.55,77553.84,0.15,-0.03433,4e-05,3.68338]
[1777067412721,41.54,77546.83,0.15,-0.03458,4e-05,3.70496]
[1777067417754,41.54,77546.47,0.15,-0.03457,4e-05,3.70455]
[1777067422789,41.53,77544.1,0.15,-0.03464,4e-05,3.71078]
[1777067430853,41.52,77543.79,0.15,-0.03463,4e-05,3.70926]
[1777067436889,41.52,77544.8,0.15,-0.03453,4e-05,3.70023]
[1777067441926,41.51,77543.17,0.15,-0.03458,4e-05,3.70401]
[1777067446960,41.51,77542.63,0.15,-0.03458,4e-05,3.70413]
[1777067458038,41.49,77542.31,0.15,-0.03455,4e-05,3.70155]
[1777067467104,41.48,77541.57,0.15,-0.03454,4e-05,3.70098]
[1777067473146,41.48,77541.29,0.15,-0.03453,4e-05,3.6999]
[1777067481203,41.47,77541.02,0.15,-0.03451,4e-05,3.69811]
[1777067486238,41.46,77546.56,0.15,-0.03428,4e-05,3.67821]
[1777067491277,41.46,77556.45,0.15,-0.03386,4e-05,3.64043]
[1777067496311,41.45,77558.15,0.15,-0.03378,4e-05,3.63359]
[1777067503359,41.45,77559.54,0.15,-0.03371,4e-05,3.62727]
[1777067508393,41.44,77562.82,0.15,-0.03357,4e-05,3.61534]
[1777067514435,41.44,77563.57,0.15,-0.03353,4e-05,3.61124]
[1777067519470,41.43,77564.96,0.15,-0.03346,4e-05,3.60557]
[1777067525513,41.43,77566.18,0.15,-0.0334,4e-05,3.6003]
[1777067530549,41.42,77566.61,0.15,-0.03337,4e-05,3.59784]
[1777067535584,41.42,77567.43,0.15,-0.03333,4e-05,3.59415]
[1777067540619,41.42,77570.01,0.15,-0.03323,4e-05,3.58481]
[1777067551527,41.41,77569.41,0.15,-0.03319,4e-05,3.58088]
[1777067556731,41.41,77567.58,0.15,-0.03325,4e-05,3.58589]
[1777067561766,41.4,77566.08,0.15,-0.03329,4e-05,3.58983]
[1777067566801,41.4,77562.53,0.15,-0.03342,4e-05,3.6004]
[1777067575863,41.39,77559.15,0.15,-0.03352,4e-05,3.60952]
[1777067581737,41.39,77558.76,0.15,-0.03352,4e-05,3.60953]
[1777067586941,41.39,77556.07,0.15,-0.03361,4e-05,3.61721]
[1777067589962,41.38,77545.47,0.15,-0.034,4e-05,3.65111]
[1777067594998,41.38,77541.45,0.15,-0.03413,4e-05,3.66287]
[1777067600033,41.37,77548.5,0.15,-0.03385,4e-05,3.63847]
[1777067606076,41.37,77551.28,0.15,-0.03373,4e-05,3.62807]
[1777067612121,41.36,77553.74,0.15,-0.03359,4e-05,3.61505]
[1777067617154,41.36,77554.21,0.15,-0.03357,4e-05,3.61261]
[1777067622189,41.36,77556.69,0.15,-0.03347,4e-05,3.60368]
[1777067627223,41.36,77557.14,0.15,-0.03344,4e-05,3.60139]
[1777067632259,41.35,77560.46,0.15,-0.03331,4e-05,3.58982]
[1777067637294,41.35,77561.15,0.15,-0.03327,4e-05,3.58682]
[1777067644344,41.35,77561.4,0.15,-0.03325,4e-05,3.58498]
[1777067652229,41.34,77563.05,0.15,-0.03318,4e-05,3.57848]
[1777067657435,41.34,77564.32,0.15,-0.03312,4e-05,3.57367]
[1777067663477,41.34,77559.66,0.15,-0.03328,4e-05,3.58783]
[1777067668512,41.33,77562.32,0.15,-0.03318,4e-05,3.57839]
[1777067678579,41.33,77562.36,0.15,-0.03313,4e-05,3.573]
[1777067683618,41.33,77562.84,0.15,-0.0331,4e-05,3.5706]
[1777067688653,41.32,77564.06,0.15,-0.03305,4e-05,3.56599]
[1777067693687,41.32,77559.22,0.15,-0.03322,4e-05,3.58097]
[1777067698723,41.32,77557.28,0.15,-0.03328,4e-05,3.58646]
[1777067703762,41.32,77554.29,0.15,-0.03338,4e-05,3.59528]
[1777067708792,41.31,77543.28,0.15,-0.03378,4e-05,3.63014]
[1777067711656,41.31,77542.97,0.15,-0.03379,4e-05,3.63072]
[1777067711813,41.31,77541.23,0.15,-0.03385,4e-05,3.63621]
[1777067712898,41.31,77541.23,0.15,-0.03385,4e-05,3.63621]
[1777067712918,41.31,77544.33,0.15,-0.03373,4e-05,3.62585]
[1777067713826,41.31,77544.33,0.15,-0.03373,4e-05,3.62585]
[1777067713893,41.31,77553.28,0.15,-0.0334,4e-05,3.59646]
[1777067715108,41.31,77553.28,0.15,-0.03339,4e-05,3.59632]
[1777067715946,41.31,77553.28,0.15,-0.03339,4e-05,3.59632]
[1777067715840,41.31,77555.67,0.15,-0.0333,4e-05,3.58843]
[1777067716675,41.31,77555.67,0.15,-0.0333,4e-05,3.58843]
[1777067721882,41.31,77560.76,0.15,-0.03311,4e-05,3.57132]
[1777067726918,41.3,77561.14,0.15,-0.03309,4e-05,3.56963]
[1777067728376,41.3,77559.97,0.15,-0.03313,4e-05,3.57332]
[1777067728932,41.3,77559.18,0.15,-0.03316,4e-05,3.57578]
[1777067733967,41.3,77559.69,0.15,-0.0331,4e-05,3.56986]
[1777067739003,41.3,77561.16,0.15,-0.03304,4e-05,3.56466]
[1777067744039,41.3,77559.78,0.15,-0.03309,4e-05,3.56865]
[1777067747176,41.3,77559.98,0.15,-0.03308,4e-05,3.56781]
[1777067747275,41.3,77559.87,0.15,-0.03308,4e-05,3.56807]
[1777067749209,41.3,77559.87,0.15,-0.03308,4e-05,3.56797]
[1777067749272,41.3,77559.58,0.15,-0.03309,4e-05,3.56881]
[1777067753737,41.29,77556.33,0.15,-0.03321,4e-05,3.57891]
[1777067753790,41.29,77556.33,0.15,-0.0332,4e-05,3.5788]
[1777067754557,41.29,77556.33,0.15,-0.0332,4e-05,3.5788]
[1777067755117,41.29,77556.33,0.15,-0.0332,4e-05,3.57868]
[1777067757407,41.29,77555.86,0.15,-0.03322,4e-05,3.58008]
[1777067757508,41.29,77555.64,0.15,-0.03323,4e-05,3.58067]
[1777067758034,41.29,77555.64,0.15,-0.03323,4e-05,3.58067]
[1777067758141,41.29,77555.47,0.15,-0.03323,4e-05,3.5811]
[1777067764179,41.29,77555.94,0.15,-0.03321,4e-05,3.57883]
[1777067769216,41.29,77556.19,0.15,-0.03319,4e-05,3.57741]
[1777067770331,41.29,77556.19,0.15,-0.03319,4e-05,3.57741]
[1777067770426,41.29,77556.52,0.15,-0.03318,4e-05,3.57622]
[1777067776263,41.29,77560.72,0.15,-0.03301,4e-05,3.56188]
[1777067781297,41.28,77564.83,0.15,-0.03286,4e-05,3.54811]
[1777067786333,41.28,77569.81,0.15,-0.03267,4e-05,3.53165]
[1777067791633,41.28,77570.7,0.15,-0.03263,4e-05,3.52873]
[1777067797412,41.28,77568.12,0.15,-0.03269,4e-05,3.53268]
[1777067803284,41.28,77566.69,0.15,-0.03274,4e-05,3.53687]
[1777067810498,41.28,77566.69,0.15,-0.03273,4e-05,3.53644]
[1777067815537,41.28,77568.33,0.15,-0.03267,4e-05,3.53089]
[1777067822585,41.28,77569.76,0.15,-0.03262,4e-05,3.52652]
[1777067828111,41.28,77571.45,0.15,-0.03256,4e-05,3.52133]
[1777067838697,41.29,77574.19,0.15,-0.03249,4e-05,3.51536]
[1777067845746,41.29,77574.48,0.15,-0.0325,4e-05,3.51615]
[1777067850783,41.3,77574.28,0.15,-0.03252,4e-05,3.51801]
[1777067856824,41.3,77574.34,0.15,-0.03251,4e-05,3.51577]
[1777067863219,41.3,77574.27,0.15,-0.03251,4e-05,3.51596]
[1777067870929,41.3,77574.02,0.15,-0.03251,4e-05,3.51635]
[1777067875965,41.3,77574.76,0.15,-0.03249,4e-05,3.51389]
[1777067883013,41.3,77575.03,0.15,-0.03247,4e-05,3.5129]
[1777067891069,41.3,77574.97,0.15,-0.03248,4e-05,3.51298]
[1777067901139,41.3,77574.86,0.15,-0.03248,4e-05,3.5132]
[1777067906175,41.3,77574.58,0.15,-0.03249,4e-05,3.51403]
[1777067914061,41.3,77574.49,0.15,-0.03246,4e-05,3.51048]
[1777067919265,41.3,77574.17,0.15,-0.03247,4e-05,3.51145]
[1777067922740,41.3,77574.15,0.15,-0.03247,4e-05,3.51151]
[1777067922821,41.3,77574.15,0.15,-0.03247,4e-05,3.51151]
[1777067922885,41.3,77573.7,0.15,-0.03248,4e-05,3.51294]
[1777067923901,41.3,77573.7,0.15,-0.03248,4e-05,3.51294]
[1777067923952,41.3,77573.7,0.15,-0.03248,4e-05,3.51294]
[1777067924006,41.3,77573.7,0.15,-0.03248,4e-05,3.51293]
[1777067929335,41.3,77571.49,0.15,-0.03256,4e-05,3.51998]
[1777067936072,41.3,77566.93,0.15,-0.03273,4e-05,3.53447]
[1777067941418,41.3,77566.52,0.15,-0.03274,4e-05,3.53551]
[1777067946455,41.3,77561.68,0.15,-0.03292,4e-05,3.55084]
[1777067952496,41.29,77553.36,0.15,-0.03322,4e-05,3.57716]
[1777067959384,41.29,77550.31,0.15,-0.03333,4e-05,3.58665]
[1777067960160,41.29,77537.67,0.15,-0.0338,4e-05,3.62757]
[1777067960615,41.29,77525.7,0.15,-0.03425,4e-05,3.66677]
[1777067967018,41.29,77524.65,0.15,-0.03428,4e-05,3.66933]
[1777067972636,41.28,77524.75,0.15,-0.03422,4e-05,3.66341]
[1777067977671,41.28,77523.31,0.15,-0.03426,4e-05,3.66712]
[1777067984558,41.27,77520.73,0.15,-0.03434,4e-05,3.67414]
[1777067989756,41.27,77519.82,0.15,-0.03437,4e-05,3.67606]
[1777067994793,41.27,77511.76,0.15,-0.03466,4e-05,3.70158]
[1777068001840,41.26,77510.16,0.15,-0.0347,4e-05,3.705]
[1777068006876,41.25,77506.46,0.15,-0.03483,4e-05,3.71591]
[1777068011912,41.25,77506.58,0.15,-0.03481,4e-05,3.71404]
[1777068017955,41.24,77508.11,0.15,-0.03473,4e-05,3.70721]
[1777068022990,41.24,77500.68,0.15,-0.035,4e-05,3.7306]
[1777068024225,41.24,77489.11,0.15,-0.03544,4e-05,3.76874]
[1777068030040,41.23,77491.24,0.15,-0.03533,4e-05,3.75958]
[1777068034929,41.23,77491.9,0.15,-0.03526,4e-05,3.7523]
[1777068045147,41.21,77496.28,0.15,-0.03504,4e-05,3.73324]
[1777068046153,41.21,77507.7,0.15,-0.03459,4e-05,3.69432]
[1777068051188,41.21,77512.26,0.15,-0.03441,4e-05,3.67913]
[1777068056222,41.21,77515.12,0.15,-0.03431,4e-05,3.66972]
[1777068061257,41.21,77525.55,0.15,-0.0339,4e-05,3.63469]
[1777068065299,41.2,77538.71,0.15,-0.0334,4e-05,3.59094]
[1777068070334,41.2,77541.94,0.15,-0.03327,4e-05,3.57996]
[1777068075363,41.2,77541.35,0.15,-0.03329,4e-05,3.58144]
[1777068080397,41.2,77526.84,0.15,-0.03383,4e-05,3.6284]
[1777068085431,41.2,77522.02,0.15,-0.034,4e-05,3.64344]
[1777068090468,41.19,77520.24,0.15,-0.03406,4e-05,3.64841]
[1777068095502,41.19,77525.2,0.15,-0.03383,4e-05,3.62723]
[1777068100538,41.18,77539.15,0.15,-0.03329,4e-05,3.5803]
[1777068105572,41.18,77536.62,0.15,-0.03337,4e-05,3.58684]
[1777068110607,41.18,77533.2,0.15,-0.03349,4e-05,3.59753]
[1777068115296,41.18,77532.24,0.15,-0.03352,4e-05,3.60039]
[1777068115397,41.18,77533.88,0.15,-0.03346,4e-05,3.59493]
[1777068120676,41.17,77534.1,0.15,-0.03344,4e-05,3.59371]
[1777068125713,41.17,77533.28,0.15,-0.03347,4e-05,3.59597]
[1777068130748,41.17,77532.82,0.15,-0.03348,4e-05,3.59706]
[1777068135782,41.17,77526.65,0.15,-0.03371,4e-05,3.61675]
[1777068142830,41.17,77527.79,0.15,-0.03366,4e-05,3.61237]
[1777068147866,41.17,77536.93,0.15,-0.03331,4e-05,3.58213]
[1777068152901,41.17,77534.62,0.15,-0.03336,4e-05,3.58567]
[1777068157936,41.16,77534.29,0.15,-0.03337,4e-05,3.58645]
[1777068162971,41.16,77536.35,0.15,-0.03329,4e-05,3.57944]
[1777068168008,41.16,77537.0,0.15,-0.03326,4e-05,3.57702]
[1777068173060,41.16,77527.05,0.15,-0.03363,4e-05,3.60915]
[1777068179084,41.16,77530.72,0.15,-0.03349,4e-05,3.59643]
[1777068184121,41.16,77537.8,0.15,-0.03322,4e-05,3.57282]
[1777068189156,41.16,77534.16,0.15,-0.03335,4e-05,3.58425]
[1777068194190,41.15,77539.43,0.15,-0.03315,4e-05,3.56664]
[1777068199225,41.15,77544.78,0.15,-0.03294,4e-05,3.54894]
[1777068204390,41.15,77542.52,0.15,-0.03302,4e-05,3.55606]
[1777068211312,41.15,77544.81,0.15,-0.0329,4e-05,3.54454]
[1777068214089,41.15,77545.27,0.15,-0.03289,4e-05,3.54297]
[1777068215963,41.15,77562.1,0.15,-0.03227,4e-05,3.48879]
[1777068221380,41.15,77574.32,0.15,-0.03183,4e-05,3.45023]
[1777068226415,41.17,77574.97,0.15,-0.03186,4e-05,3.45262]
[1777068232457,41.17,77575.06,0.15,-0.03186,4e-05,3.45286]
[1777068237493,41.17,77581.52,0.15,-0.03163,4e-05,3.43285]
[1777068242527,41.18,77578.65,0.15,-0.03176,4e-05,3.44441]
[1777068248569,41.18,77577.78,0.15,-0.0318,4e-05,3.44765]
[1777068253606,41.18,77578.88,0.15,-0.03176,4e-05,3.44452]
[1777068258640,41.18,77576.82,0.15,-0.03184,4e-05,3.45135]
[1777068263676,41.18,77578.03,0.15,-0.0318,4e-05,3.44776]
[1777068268710,41.19,77579.95,0.15,-0.03174,4e-05,3.44197]
[1777068273746,41.19,77570.39,0.15,-0.03205,4e-05,3.46897]
[1777068278781,41.19,77568.95,0.15,-0.0321,4e-05,3.47343]
[1777068283816,41.19,77558.2,0.15,-0.03249,4e-05,3.50772]
[1777068289858,41.18,77553.74,0.15,-0.03265,4e-05,3.52169]
[1777068296758,41.18,77552.56,0.15,-0.03269,4e-05,3.52516]
[1777068301942,41.18,77552.74,0.15,-0.03268,4e-05,3.52423]
[1777068306977,41.18,77553.39,0.15,-0.03265,4e-05,3.52197]
[1777068312022,41.18,77558.45,0.15,-0.03247,4e-05,3.50558]
[1777068318055,41.18,77559.69,0.15,-0.03243,4e-05,3.50181]
[1777068323090,41.18,77562.77,0.15,-0.03232,4e-05,3.49221]
[1777068328125,41.18,77558.21,0.15,-0.03249,4e-05,3.50712]
[1777068334167,41.19,77558.33,0.15,-0.03245,4e-05,3.50327]
[1777068334893,41.19,77558.33,0.15,-0.03245,4e-05,3.50327]
[1777068335097,41.19,77558.33,0.15,-0.03245,4e-05,3.50327]
[1777068335174,41.19,77560.38,0.15,-0.03238,4e-05,3.49674]
[1777068340210,41.19,77560.97,0.15,-0.03236,4e-05,3.4952]
[1777068342024,41.19,77560.97,0.15,-0.03236,4e-05,3.4952]
[1777068342040,41.19,77560.97,0.15,-0.03236,4e-05,3.4952]
[1777068342225,41.19,77560.86,0.15,-0.03237,4e-05,3.49569]
[1777068343251,41.19,77560.86,0.15,-0.03237,4e-05,3.49569]
[1777068343352,41.19,77560.48,0.15,-0.03238,4e-05,3.49698]
[1777068349274,41.19,77560.41,0.15,-0.03239,4e-05,3.49763]
[1777068354309,41.19,77560.94,0.15,-0.03237,4e-05,3.49631]
[1777068355300,41.19,77560.94,0.15,-0.03237,4e-05,3.49631]
[1777068355325,41.19,77559.87,0.15,-0.03241,4e-05,3.49981]
[1777068360360,41.19,77547.53,0.15,-0.03287,4e-05,3.53984]
[1777068365390,41.19,77543.81,0.15,-0.03301,4e-05,3.55185]
[1777068370425,41.19,77542.22,0.15,-0.03306,4e-05,3.55691]
[1777068377325,41.19,77542.06,0.15,-0.03307,4e-05,3.55724]
[1777068381502,41.19,77556.88,0.15,-0.03252,4e-05,3.50934]
[1777068385461,41.19,77554.57,0.15,-0.03261,4e-05,3.51688]
[1777068385562,41.19,77556.25,0.15,-0.03255,4e-05,3.51151]
[1777068390566,41.19,77556.52,0.15,-0.03254,4e-05,3.51081]
[1777068396607,41.19,77561.43,0.15,-0.03233,4e-05,3.49152]
[1777068401645,41.19,77554.8,0.15,-0.03257,4e-05,3.51284]
[1777068406677,41.19,77558.27,0.15,-0.03244,4e-05,3.50166]
[1777068414737,41.19,77559.48,0.15,-0.0324,4e-05,3.4978]
[1777068419767,41.19,77566.9,0.15,-0.03213,4e-05,3.47411]
[1777068424804,41.19,77571.96,0.15,-0.03195,4e-05,3.45822]
[1777068429838,41.19,77570.98,0.15,-0.03199,4e-05,3.46162]
[1777068435879,41.2,77570.81,0.15,-0.032,4e-05,3.46248]
[1777068440915,41.2,77568.79,0.15,-0.03207,4e-05,3.46916]
[1777068445951,41.2,77568.92,0.15,-0.03207,4e-05,3.46897]
[1777068452999,41.2,77570.32,0.15,-0.03199,4e-05,3.46119]
[1777068458033,41.2,77569.66,0.15,-0.03202,4e-05,3.46358]
[1777068463068,41.2,77569.81,0.15,-0.03202,4e-05,3.46339]
[1777068468104,41.2,77572.6,0.15,-0.03192,4e-05,3.45487]
[1777068474146,41.2,77571.64,0.15,-0.03196,4e-05,3.45834]
[1777068480195,41.2,77571.16,0.15,-0.03198,4e-05,3.46027]
[1777068485225,41.21,77575.4,0.15,-0.03183,4e-05,3.44718]
[1777068491273,41.21,77576.06,0.15,-0.03182,4e-05,3.44563]
[1777068496301,41.21,77571.97,0.15,-0.03197,4e-05,3.45906]
[1777068501338,41.21,77568.75,0.15,-0.03209,4e-05,3.46975]
[1777068508269,41.21,77567.04,0.15,-0.03216,4e-05,3.4758]
[1777068514429,41.21,77564.76,0.15,-0.03221,4e-05,3.47986]
[1777068519463,41.22,77562.64,0.15,-0.0323,4e-05,3.48711]
[1777068524497,41.22,77558.34,0.15,-0.03246,4e-05,3.50132]
[1777068529534,41.22,77558.2,0.15,-0.03247,4e-05,3.50217]
[1777068534570,41.22,77558.2,0.15,-0.03247,4e-05,3.50258]
[1777068539604,41.22,77555.16,0.15,-0.03259,4e-05,3.51273]
[1777068544663,41.22,77554.68,0.15,-0.03261,4e-05,3.51465]
[1777068549695,41.22,77553.19,0.15,-0.03267,4e-05,3.51982]
[1777068555737,41.23,77552.87,0.15,-0.03269,4e-05,3.52128]
[1777068561780,41.23,77552.56,0.15,-0.0327,4e-05,3.52269]
[1777068566815,41.23,77558.99,0.15,-0.03247,4e-05,3.50243]
[1777068572798,41.23,77563.34,0.15,-0.03232,4e-05,3.48897]
[1777068577894,41.23,77551.32,0.15,-0.03273,4e-05,3.52459]
[1777068583615,41.23,77551.84,0.15,-0.03272,4e-05,3.52299]
[1777068588837,41.24,77551.98,0.15,-0.03272,4e-05,3.52324]
[1777068595013,41.24,77553.34,0.15,-0.03267,4e-05,3.51929]
[1777068597133,41.24,77553.69,0.15,-0.03266,4e-05,3.51832]
[1777068597146,41.24,77538.05,0.15,-0.03324,4e-05,3.56889]
[1777068598910,41.24,77514.9,0.15,-0.03412,4e-05,3.6453]
[1777068601257,41.24,77515.14,0.15,-0.03411,4e-05,3.64437]
[1777068601358,41.24,77515.54,0.15,-0.03409,4e-05,3.64279]
[1777068607098,41.24,77517.65,0.15,-0.034,4e-05,3.63517]
[1777068612219,41.24,77518.56,0.15,-0.03397,4e-05,3.63191]
[1777068618179,41.23,77523.12,0.15,-0.03378,4e-05,3.61568]
[1777068623212,41.23,77524.09,0.15,-0.03374,4e-05,3.61193]
[1777068628246,41.23,77527.29,0.15,-0.03361,4e-05,3.60095]
[1777068633281,41.23,77528.17,0.15,-0.03354,4e-05,3.59379]
[1777068639322,41.23,77537.95,0.15,-0.03317,4e-05,3.56164]
[1777068644357,41.22,77528.36,0.15,-0.03352,4e-05,3.59255]
[1777068649393,41.22,77528.21,0.15,-0.03352,4e-05,3.5926]
[1777068654428,41.22,77529.09,0.15,-0.03349,4e-05,3.5893]
[1777068659462,41.22,77530.19,0.15,-0.03344,4e-05,3.58535]
[1777068664499,41.22,77530.35,0.15,-0.03343,4e-05,3.58448]
[1777068672554,41.22,77529.81,0.15,-0.03345,4e-05,3.58567]
[1777068676581,41.22,77540.9,0.15,-0.03303,4e-05,3.5494]
[1777068684637,41.22,77540.71,0.15,-0.03304,4e-05,3.54995]
[1777068692693,41.22,77541.64,0.15,-0.03297,4e-05,3.54318]
[1777068697728,41.22,77540.37,0.15,-0.03302,4e-05,3.54732]
[1777068703770,41.22,77538.74,0.15,-0.03308,4e-05,3.55254]
[1777068708815,41.22,77542.09,0.15,-0.03295,4e-05,3.54164]
[1777068713845,41.22,77543.48,0.15,-0.0329,4e-05,3.53717]
[1777068718879,41.22,77545.54,0.15,-0.03282,4e-05,3.53063]
[1777068723916,41.22,77544.67,0.15,-0.03286,4e-05,3.53348]
[1777068728951,41.22,77545.47,0.15,-0.03283,4e-05,3.5309]
[1777068736001,41.22,77547.75,0.15,-0.03274,4e-05,3.52364]
[1777068741008,41.22,77547.76,0.15,-0.03275,4e-05,3.52368]
[1777068747079,41.22,77547.6,0.15,-0.03275,4e-05,3.52432]
[1777068751106,41.22,77556.45,0.15,-0.0324,4e-05,3.49229]
[1777068756144,41.22,77554.05,0.15,-0.03249,4e-05,3.50036]
[1777068762183,41.22,77552.79,0.15,-0.03254,4e-05,3.50476]
[1777068770104,41.22,77552.76,0.15,-0.03255,4e-05,3.50532]
[1777068775276,41.22,77554.32,0.15,-0.03249,4e-05,3.50059]
[1777068780313,41.22,77556.61,0.15,-0.03241,4e-05,3.49366]
[1777068786354,41.23,77556.55,0.15,-0.03242,4e-05,3.49448]
[1777068794412,41.23,77555.84,0.15,-0.03246,4e-05,3.49749]
[1777068799444,41.23,77552.2,0.15,-0.03259,4e-05,3.50958]
[1777068804479,41.23,77553.06,0.15,-0.03257,4e-05,3.5072]
[1777068810385,41.23,77552.83,0.15,-0.03258,4e-05,3.5084]
[1777068815558,41.23,77553.85,0.15,-0.03251,4e-05,3.50175]
[1777068822471,41.24,77554.1,0.15,-0.03251,4e-05,3.50139]
[1777068827644,41.24,77555.39,0.15,-0.03247,4e-05,3.49788]
[1777068834692,41.24,77555.93,0.15,-0.03246,4e-05,3.49682]
[1777068840597,41.24,77555.63,0.15,-0.03248,4e-05,3.49834]
[1777068846775,41.24,77556.67,0.15,-0.03244,4e-05,3.49558]
[1777068853824,41.25,77555.76,0.15,-0.03248,4e-05,3.49916]
[1777068858859,41.25,77554.45,0.15,-0.03254,4e-05,3.5038]
[1777068864900,41.25,77556.57,0.15,-0.03247,4e-05,3.4975]
[1777068868929,41.25,77571.25,0.15,-0.03194,4e-05,3.45107]
[1777068876985,41.26,77572.82,0.15,-0.03186,4e-05,3.44353]
[1777068882020,41.26,77574.16,0.15,-0.03182,4e-05,3.43999]
[1777068887055,41.26,77574.9,0.15,-0.0318,4e-05,3.43833]
[1777068889005,41.26,77575.04,0.15,-0.0318,4e-05,3.43803]
[1777068889071,41.26,77578.79,0.15,-0.03167,4e-05,3.4263]
[1777068889590,41.26,77578.79,0.15,-0.03167,4e-05,3.4263]
[1777068890077,41.26,77579.72,0.15,-0.03163,4e-05,3.42351]
[1777068891903,41.26,77581.34,0.15,-0.03158,4e-05,3.41855]
[1777068892091,41.26,77583.09,0.15,-0.03152,4e-05,3.41319]
[1777068897286,41.27,77585.08,0.15,-0.03145,4e-05,3.4074]
[1777068907196,41.27,77585.19,0.15,-0.03147,4e-05,3.40902]
[1777068914245,41.28,77584.78,0.15,-0.03149,4e-05,3.4113]
[1777068915313,41.28,77584.22,0.15,-0.03152,4e-05,3.4132]
[1777068915358,41.28,77582.75,0.15,-0.03157,4e-05,3.41783]
[1777068921294,41.28,77579.78,0.15,-0.03168,4e-05,3.42794]
[1777068926329,41.28,77580.53,0.15,-0.03166,4e-05,3.42612]
[1777068931364,41.28,77580.42,0.15,-0.03164,4e-05,3.42328]
[1777068935383,41.28,77578.81,0.15,-0.0317,4e-05,3.42871]
[1777068935443,41.28,77580.15,0.15,-0.03165,4e-05,3.42458]
[1777068941306,41.28,77580.15,0.15,-0.03166,4e-05,3.42481]
[1777068941313,41.29,77579.57,0.15,-0.03168,4e-05,3.42709]
[1777068946469,41.29,77587.37,0.15,-0.03141,4e-05,3.40313]
[1777068951504,41.29,77586.22,0.15,-0.03146,4e-05,3.40762]
[1777068956539,41.29,77584.83,0.15,-0.03152,4e-05,3.41269]
[1777068961573,41.3,77585.49,0.15,-0.0315,4e-05,3.41129]
[1777068966642,41.3,77578.8,0.15,-0.03175,4e-05,3.43282]
[1777068966664,41.3,77578.45,0.15,-0.03176,4e-05,3.43402]
[1777068972240,41.3,77579.71,0.15,-0.03172,4e-05,3.43042]
[1777068972295,41.3,77583.03,0.15,-0.0316,4e-05,3.42004]
[1777068981594,41.3,77582.41,0.15,-0.03164,4e-05,3.42307]
[1777068987758,41.31,77582.91,0.15,-0.03163,4e-05,3.42213]
[1777068992793,41.31,77581.38,0.15,-0.03165,4e-05,3.42372]
[1777069001857,41.31,77579.47,0.15,-0.03173,4e-05,3.43058]
[1777069006891,41.31,77575.94,0.15,-0.03186,4e-05,3.44218]
[1777069007834,41.31,77575.94,0.15,-0.03186,4e-05,3.44218]
[1777069007920,41.31,77575.63,0.15,-0.03188,4e-05,3.44323]
[1777069012933,41.31,77576.38,0.15,-0.03185,4e-05,3.4412]
[1777069018976,41.32,77577.73,0.15,-0.03181,4e-05,3.43737]
[1777069025021,41.32,77577.44,0.15,-0.03182,4e-05,3.43872]
[1777069031062,41.32,77577.48,0.15,-0.03183,4e-05,3.439]
[1777069039118,41.32,77577.52,0.15,-0.03183,4e-05,3.43942]
[1777069045162,41.32,77575.88,0.15,-0.0319,4e-05,3.44501]
[1777069050198,41.32,77577.84,0.15,-0.03183,4e-05,3.43913]
[1777069055233,41.32,77576.46,0.15,-0.03185,4e-05,3.44009]
[1777069057806,41.32,77576.46,0.15,-0.03185,4e-05,3.44009]
[1777069058254,41.32,77576.43,0.15,-0.03185,4e-05,3.44039]
[1777069063289,41.33,77576.22,0.15,-0.03186,4e-05,3.44141]
[1777069072229,41.33,77576.29,0.15,-0.03187,4e-05,3.44181]
[1777069077386,41.33,77577.73,0.15,-0.03182,4e-05,3.43761]
[1777069083429,41.33,77577.84,0.15,-0.03182,4e-05,3.43774]
[1777069088464,41.33,77576.95,0.15,-0.03186,4e-05,3.44094]
[1777069095512,41.33,77575.98,0.15,-0.0319,4e-05,3.4445]
[1777069102440,41.34,77576.2,0.15,-0.0319,4e-05,3.44429]
[1777069107601,41.34,77576.2,0.15,-0.0319,4e-05,3.44464]
[1777069112643,41.34,77576.44,0.15,-0.03186,4e-05,3.44056]
[1777069117673,41.34,77578.18,0.15,-0.03181,4e-05,3.43543]
[1777069122709,41.34,77578.55,0.15,-0.0318,4e-05,3.43462]
[1777069127744,41.34,77578.51,0.15,-0.0318,4e-05,3.43507]
[1777069138821,41.34,77578.62,0.15,-0.0318,4e-05,3.43536]
[1777069144863,41.35,77578.94,0.15,-0.0318,4e-05,3.43467]
[1777069149898,41.35,77579.19,0.15,-0.03179,4e-05,3.43417]
[1777069156948,41.35,77578.09,0.15,-0.03184,4e-05,3.43807]
[1777069161983,41.35,77576.95,0.15,-0.03188,4e-05,3.44198]
[1777069167017,41.35,77573.42,0.15,-0.03201,4e-05,3.45336]
[1777069172932,41.35,77571.54,0.15,-0.03205,4e-05,3.45577]
[1777069178095,41.35,77570.22,0.15,-0.0321,4e-05,3.46013]
[1777069183130,41.35,77576.62,0.15,-0.03187,4e-05,3.44014]
[1777069188165,41.35,77580.7,0.15,-0.03173,4e-05,3.42771]
[1777069194208,41.36,77581.45,0.15,-0.03171,4e-05,3.42598]
[1777069199249,41.36,77580.55,0.15,-0.03175,4e-05,3.42932]
[1777069206698,41.36,77586.22,0.15,-0.03155,4e-05,3.41192]
[1777069213213,41.36,77585.16,0.15,-0.0316,4e-05,3.41659]
[1777069220398,41.37,77585.05,0.15,-0.03162,4e-05,3.41788]
[1777069227164,41.37,77587.21,0.15,-0.03154,4e-05,3.41152]
[1777069233494,41.38,77593.98,0.15,-0.03129,4e-05,3.38815]
[1777069238529,41.38,77593.71,0.15,-0.03131,4e-05,3.3899]
[1777069244574,41.38,77584.82,0.15,-0.03163,4e-05,3.41873]
[1777069249604,41.38,77584.12,0.15,-0.03167,4e-05,3.42164]
[1777069251621,41.38,77569.22,0.15,-0.03221,4e-05,3.46898]
[1777069256655,41.39,77564.68,0.15,-0.03237,4e-05,3.48362]
[1777069263565,41.39,77562.65,0.15,-0.03245,4e-05,3.49032]
[1777069273635,41.39,77563.0,0.15,-0.03244,4e-05,3.48946]
[1777069278833,41.39,77562.37,0.15,-0.03246,4e-05,3.49162]
[1777069283864,41.39,77558.23,0.15,-0.03262,4e-05,3.50503]
[1777069288900,41.39,77556.68,0.15,-0.03267,4e-05,3.51001]
[1777069295950,41.39,77556.71,0.15,-0.03264,4e-05,3.50612]
[1777069303845,41.39,77557.56,0.15,-0.03261,4e-05,3.50336]
[1777069309045,41.39,77566.66,0.15,-0.03228,4e-05,3.47438]
[1777069314081,41.39,77569.63,0.15,-0.03217,4e-05,3.46523]
[1777069319115,41.39,77564.36,0.15,-0.03237,4e-05,3.48224]
[1777069324150,41.39,77561.28,0.15,-0.03248,4e-05,3.49223]
[1777069329185,41.39,77562.13,0.15,-0.03245,4e-05,3.48964]
[1777069334220,41.39,77562.8,0.15,-0.03243,4e-05,3.48766]
[1777069339255,41.39,77562.3,0.15,-0.03245,4e-05,3.48945]
[1777069344291,41.39,77561.16,0.15,-0.03249,4e-05,3.49331]
[1777069349325,41.39,77558.27,0.15,-0.0326,4e-05,3.50277]
[1777069356373,41.4,77557.9,0.15,-0.03259,4e-05,3.5004]
[1777069363423,41.4,77558.03,0.15,-0.03258,4e-05,3.5002]
[1777069368457,41.4,77560.32,0.15,-0.0325,4e-05,3.49305]
[1777069373493,41.4,77564.25,0.15,-0.03236,4e-05,3.48073]
[1777069378529,41.4,77564.07,0.15,-0.03237,4e-05,3.48162]
[1777069383564,41.4,77560.28,0.15,-0.03251,4e-05,3.49402]
[1777069389610,41.4,77554.6,0.15,-0.03272,4e-05,3.51235]
[1777069394619,41.4,77556.62,0.15,-0.03265,4e-05,3.50598]
[1777069400683,41.39,77555.25,0.15,-0.03266,4e-05,3.50725]
[1777069405717,41.38,77555.2,0.15,-0.03264,4e-05,3.50524]
[1777069410755,41.37,77557.1,0.15,-0.03255,4e-05,3.49701]
[1777069415788,41.37,77558.3,0.15,-0.03245,4e-05,3.48733]
[1777069420825,41.36,77558.39,0.15,-0.03242,4e-05,3.48498]
[1777069425858,41.35,77558.42,0.15,-0.0324,4e-05,3.48284]
[1777069430893,41.35,77558.71,0.15,-0.03236,4e-05,3.47988]
[1777069435928,41.34,77557.8,0.15,-0.03237,4e-05,3.48077]
[1777069440962,41.33,77557.81,0.15,-0.03235,4e-05,3.47872]
[1777069447005,41.32,77557.9,0.15,-0.03232,4e-05,3.47563]
[1777069450028,41.32,77569.86,0.15,-0.03187,4e-05,3.43656]
[1777069455063,41.31,77571.77,0.15,-0.03178,4e-05,3.42896]
[1777069460097,41.31,77573.39,0.15,-0.03171,4e-05,3.42237]
[1777069465133,41.3,77574.08,0.15,-0.03167,4e-05,3.41873]
[1777069470175,41.3,77566.43,0.15,-0.03193,4e-05,3.4413]
[1777069476494,41.29,77565.68,0.15,-0.0319,4e-05,3.43834]
[1777069482253,41.28,77559.07,0.15,-0.03212,4e-05,3.45716]
[1777069487289,41.28,77557.83,0.15,-0.03214,4e-05,3.45941]
[1777069493334,41.27,77557.55,0.15,-0.03213,4e-05,3.45825]
[1777069499373,41.26,77553.9,0.15,-0.03224,4e-05,3.46777]
[1777069505414,41.25,77554.47,0.15,-0.03219,4e-05,3.46379]
[1777069510465,41.25,77555.25,0.15,-0.03215,4e-05,3.45953]
[1777069518519,41.24,77555.51,0.15,-0.0321,4e-05,3.4559]
[1777069524562,41.23,77556.33,0.15,-0.03205,4e-05,3.45122]
[1777069529596,41.22,77556.51,0.15,-0.03203,4e-05,3.44894]
[1777069535493,41.22,77556.72,0.15,-0.03196,4e-05,3.4425]
[1777069540674,41.21,77551.67,0.15,-0.03213,4e-05,3.45687]
[1777069546716,41.2,77546.45,0.15,-0.03229,4e-05,3.47131]
[1777069551754,41.2,77539.2,0.15,-0.03253,4e-05,3.49249]
[1777069559050,41.19,77541.89,0.15,-0.03242,4e-05,3.48217]
[1777069564268,41.18,77542.15,0.15,-0.03237,4e-05,3.47799]
[1777069571891,41.17,77540.83,0.15,-0.03238,4e-05,3.47878]
[1777069576929,41.16,77541.91,0.15,-0.03232,4e-05,3.47318]
[1777069582012,41.15,77553.49,0.15,-0.03187,4e-05,3.43413]
[1777069588016,41.14,77547.03,0.15,-0.03208,4e-05,3.45246]
[1777069593057,41.14,77552.59,0.15,-0.03182,4e-05,3.4292]
[1777069598087,41.13,77543.07,0.15,-0.03215,4e-05,3.45773]
[1777069603122,41.12,77544.19,0.15,-0.03209,4e-05,3.45226]
[1777069608161,41.12,77545.12,0.15,-0.03203,4e-05,3.44704]
[1777069613195,41.11,77546.05,0.15,-0.03198,4e-05,3.44258]
[1777069619237,41.1,77550.0,0.15,-0.03181,4e-05,3.42748]
[1777069626285,41.09,77550.37,0.15,-0.03177,4e-05,3.42391]
[1777069631320,41.09,77550.77,0.15,-0.03173,4e-05,3.42097]
[1777069637363,41.08,77550.11,0.15,-0.03173,4e-05,3.42108]
[1777069642401,41.07,77550.41,0.15,-0.03171,4e-05,3.41853]
[1777069649448,41.07,77550.91,0.15,-0.03166,4e-05,3.41471]
[1777069654484,41.06,77551.34,0.15,-0.0316,4e-05,3.40807]
[1777069659518,41.06,77551.15,0.15,-0.03159,4e-05,3.40716]
[1777069666408,41.05,77551.18,0.15,-0.03156,4e-05,3.40499]
[1777069671603,41.04,77550.85,0.15,-0.03156,4e-05,3.40461]
[1777069676638,41.04,77549.7,0.15,-0.03158,4e-05,3.40682]
[1777069681673,41.03,77549.8,0.15,-0.03156,4e-05,3.40507]
[1777069687715,41.03,77549.97,0.15,-0.03154,4e-05,3.40284]
[1777069692752,41.02,77550.25,0.15,-0.03151,4e-05,3.40056]
[1777069699803,41.02,77547.75,0.15,-0.03158,4e-05,3.40651]
[1777069706688,41.01,77548.05,0.15,-0.03155,4e-05,3.40361]
[1777069713897,41.0,77548.18,0.15,-0.03149,4e-05,3.39757]
[1777069718932,41.0,77548.53,0.15,-0.03146,4e-05,3.39513]
[1777069723967,40.99,77548.5,0.15,-0.03145,4e-05,3.3939]
[1777069729001,40.99,77549.16,0.15,-0.03141,4e-05,3.3905]
[1777069736062,40.98,77549.27,0.15,-0.03139,4e-05,3.38836]
[1777069741097,40.98,77548.76,0.15,-0.03139,4e-05,3.38869]
[1777069746968,40.97,77549.4,0.15,-0.03135,4e-05,3.38516]
[1777069752177,40.97,77549.33,0.15,-0.03134,4e-05,3.38415]
[1777069767108,40.95,77549.96,0.15,-0.03128,4e-05,3.37852]
[1777069777181,40.95,77549.9,0.15,-0.03122,4e-05,3.37261]
[1777069781792,40.94,77535.29,0.15,-0.03173,4e-05,3.41766]
[1777069787252,40.94,77533.45,0.15,-0.03178,4e-05,3.42194]
[1777069797324,40.92,77533.23,0.15,-0.03175,4e-05,3.41935]
[1777069807392,40.91,77533.2,0.15,-0.03171,4e-05,3.41572]
[1777069814612,40.9,77533.91,0.15,-0.03166,4e-05,3.41107]
[1777069823676,40.89,77533.87,0.15,-0.03163,4e-05,3.40809]
[1777069828710,40.89,77530.51,0.15,-0.03173,4e-05,3.41702]
[1777069834753,40.88,77532.19,0.15,-0.03161,4e-05,3.40578]
[1777069842811,40.87,77532.91,0.15,-0.03155,4e-05,3.4007]
[1777069847844,40.86,77528.29,0.15,-0.0317,4e-05,3.41367]
[1777069852898,40.86,77526.42,0.15,-0.03175,4e-05,3.41779]
[1777069859933,40.85,77519.13,0.15,-0.03198,4e-05,3.43836]
[1777069864971,40.84,77519.66,0.15,-0.03194,4e-05,3.43467]
[1777069870016,40.83,77519.97,0.15,-0.03192,4e-05,3.4325]
[1777069876045,40.82,77512.35,0.15,-0.03216,4e-05,3.45388]
[1777069881190,40.82,77511.91,0.15,-0.03216,4e-05,3.45409]
[1777069888133,40.81,77502.83,0.15,-0.03246,4e-05,3.47974]
[1777069895180,40.8,77501.51,0.15,-0.03244,4e-05,3.47725]
[1777069900216,40.79,77498.19,0.15,-0.03254,4e-05,3.48592]
[1777069905058,40.81,77496.17,0.15,-0.03268,4e-05,3.49801]
[1777069905255,40.82,77495.06,0.15,-0.03275,4e-05,3.5047]
[1777069910286,40.86,77489.25,0.15,-0.03312,4e-05,3.53685]
[1777069915290,40.9,77484.49,0.15,-0.03341,4e-05,3.56168]
[1777069917195,40.91,77483.38,0.15,-0.0335,4e-05,3.56953]
[1777069917336,40.92,77482.61,0.15,-0.03355,4e-05,3.57411]
[1777069922370,40.94,77475.1,0.15,-0.0339,4e-05,3.6047]
[1777069928413,40.94,77474.77,0.15,-0.03393,4e-05,3.60678]
[1777069930558,40.94,77475.15,0.15,-0.03391,4e-05,3.60569]
[1777069936469,40.95,77473.94,0.15,-0.03398,4e-05,3.61091]
[1777069941503,40.94,77467.08,0.15,-0.03421,4e-05,3.63081]
[1777069946539,40.93,77470.55,0.15,-0.03404,4e-05,3.61628]
[1777069950567,40.92,77458.96,0.15,-0.03446,4e-05,3.65245]
[1777069955601,40.91,77457.01,0.15,-0.03446,4e-05,3.6518]
[1777069960636,40.89,77455.11,0.15,-0.0345,4e-05,3.65484]
[1777069965672,40.9,77454.0,0.15,-0.03457,4e-05,3.66109]
[1777069970714,40.91,77454.22,0.15,-0.03457,4e-05,3.66128]
[1777069975742,40.91,77453.4,0.15,-0.03461,4e-05,3.66432]
[1777069980777,40.91,77457.09,0.15,-0.03447,4e-05,3.65229]
[1777069985812,40.91,77458.75,0.15,-0.03441,4e-05,3.64708]
[1777069990847,40.91,77460.63,0.15,-0.03434,4e-05,3.64117]
[1777069991854,40.91,77447.01,0.15,-0.03487,4e-05,3.68691]
[1777069996888,40.91,77448.22,0.15,-0.03482,4e-05,3.6828]
[1777070001926,40.91,77457.97,0.15,-0.03445,4e-05,3.65044]
[1777070006961,40.92,77459.67,0.15,-0.03441,4e-05,3.6473]
[1777070013002,40.92,77454.92,0.15,-0.03457,4e-05,3.66036]
[1777070018038,40.93,77455.73,0.15,-0.03454,4e-05,3.65784]
[1777070023074,40.93,77454.46,0.15,-0.0346,4e-05,3.66228]
[1777070028109,40.93,77458.63,0.15,-0.03444,4e-05,3.64859]
[1777070033144,40.92,77458.16,0.15,-0.03441,4e-05,3.64667]
[1777070039189,40.91,77455.35,0.15,-0.03449,4e-05,3.65338]
[1777070045229,40.89,77452.48,0.15,-0.03456,4e-05,3.65876]
[1777070053285,40.89,77454.0,0.15,-0.03448,4e-05,3.6519]
[1777070058320,40.89,77454.16,0.15,-0.03447,4e-05,3.65171]
[1777070063355,40.89,77454.38,0.15,-0.03447,4e-05,3.65136]
[1777070069228,40.89,77454.37,0.15,-0.03448,4e-05,3.65186]
[1777070074432,40.89,77454.39,0.15,-0.03445,4e-05,3.6483]
[1777070085509,40.89,77454.16,0.15,-0.03447,4e-05,3.65001]
[1777070091551,40.9,77449.67,0.15,-0.03465,4e-05,3.66548]
[1777070097592,40.9,77450.54,0.15,-0.03462,4e-05,3.66296]
[1777070102627,40.9,77452.72,0.15,-0.03453,4e-05,3.656]
[1777070109510,40.9,77453.34,0.15,-0.03452,4e-05,3.65444]
[1777070115719,40.9,77461.22,0.15,-0.03422,4e-05,3.62883]
[1777070120754,40.9,77465.09,0.15,-0.03408,4e-05,3.61654]
[1777070125789,40.91,77466.55,0.15,-0.03403,4e-05,3.61232]
[1777070130823,40.91,77473.73,0.15,-0.03376,4e-05,3.58928]
[1777070136865,40.91,77475.56,0.15,-0.03367,4e-05,3.58051]
[1777070141903,40.92,77478.02,0.15,-0.03359,4e-05,3.5734]
[1777070146939,40.92,77481.53,0.15,-0.03346,4e-05,3.56294]
[1777070151971,40.92,77477.48,0.15,-0.03363,4e-05,3.5774]
[1777070157006,40.93,77475.63,0.15,-0.03371,4e-05,3.58456]
[1777070160041,40.93,77465.17,0.15,-0.03412,4e-05,3.61979]
[1777070167080,40.93,77463.14,0.15,-0.03421,4e-05,3.62757]
[1777070172113,40.94,77462.84,0.15,-0.03423,4e-05,3.62928]
[1777070177147,40.94,77463.0,0.15,-0.03423,4e-05,3.62944]
[1777070182182,40.94,77459.01,0.15,-0.0344,4e-05,3.64337]
[1777070187219,40.94,77457.69,0.15,-0.03445,4e-05,3.64832]
[1777070192252,40.94,77454.02,0.15,-0.03457,4e-05,3.65715]
[1777070197286,40.95,77454.62,0.15,-0.03455,4e-05,3.65555]
[1777070202324,40.95,77454.52,0.15,-0.03456,4e-05,3.65632]
[1777070207361,40.95,77452.81,0.15,-0.03463,4e-05,3.6624]
[1777070213400,40.95,77452.33,0.15,-0.03465,4e-05,3.66439]
[1777070218435,40.95,77452.0,0.15,-0.03467,4e-05,3.66579]
[1777070223469,40.95,77452.04,0.15,-0.03467,4e-05,3.66592]
[1777070228504,40.95,77453.34,0.15,-0.03462,4e-05,3.66183]
[1777070235555,40.95,77452.8,0.15,-0.03465,4e-05,3.66402]
[1777070241596,40.95,77459.3,0.15,-0.0344,4e-05,3.64273]
[1777070246631,40.95,77467.53,0.15,-0.03405,4e-05,3.61278]
[1777070252090,40.94,77469.32,0.15,-0.03395,4e-05,3.60442]
[1777070252673,40.93,77470.33,0.15,-0.03387,4e-05,3.59603]
[1777070257708,40.92,77471.71,0.15,-0.03378,4e-05,3.58856]
[1777070262631,40.92,77471.92,0.15,-0.03375,4e-05,3.58616]
[1777070262664,40.91,77471.92,0.15,-0.03374,4e-05,3.58504]
[1777070270640,40.9,77472.81,0.15,-0.03366,4e-05,3.57766]
[1777070275834,40.89,77471.46,0.15,-0.03367,4e-05,3.57888]
[1777070280868,40.88,77468.15,0.15,-0.03377,4e-05,3.58712]
[1777070286783,40.87,77467.99,0.15,-0.03376,4e-05,3.58605]
[1777070291946,40.86,77458.06,0.15,-0.03409,4e-05,3.61449]
[1777070297988,40.84,77456.97,0.15,-0.03409,4e-05,3.61464]
[1777070303023,40.83,77456.98,0.15,-0.03406,4e-05,3.61172]
[1777070308058,40.82,77457.32,0.15,-0.03401,4e-05,3.60773]
[1777070311986,40.82,77458.42,0.15,-0.03395,4e-05,3.60239]
[1777070312087,40.82,77458.42,0.15,-0.03391,4e-05,3.59797]
[1777070318125,40.81,77458.42,0.15,-0.03387,4e-05,3.59463]
[1777070323163,40.8,77451.89,0.15,-0.03409,4e-05,3.6135]
[1777070326106,40.79,77451.86,0.15,-0.03408,4e-05,3.61244]
[1777070326184,40.79,77437.44,0.15,-0.03463,4e-05,3.66015]
[1777070331227,40.78,77429.32,0.15,-0.03491,4e-05,3.68407]
[1777070336264,40.77,77416.18,0.15,-0.0354,4e-05,3.72513]
[1777070337645,40.76,77403.42,0.15,-0.0359,4e-05,3.76802]
[1777070339738,40.76,77384.14,0.15,-0.03667,4e-05,3.833]
[1777070341848,40.75,77369.38,0.15,-0.03726,4e-05,3.88267]
[1777070342115,40.75,77369.38,0.15,-0.03726,4e-05,3.88267]
[1777070346046,40.74,77361.61,0.15,-0.03754,4e-05,3.90582]
[1777070347346,40.73,77293.27,0.15,-0.04049,4e-05,4.15074]
[1777070350227,40.69,77285.81,0.15,-0.04067,5e-05,4.1649]
[1777070350364,40.67,77285.96,0.15,-0.04057,4e-05,4.15711]
[1777070351166,40.67,77285.96,0.15,-0.04057,4e-05,4.15711]
[1777070351371,40.64,77292.99,0.15,-0.04017,4e-05,4.12422]
[1777070352142,40.64,77292.99,0.15,-0.04017,4e-05,4.12422]
[1777070352378,40.62,77297.18,0.15,-0.03991,4e-05,4.10236]
[1777070357413,40.53,77290.56,0.15,-0.03985,4e-05,4.09704]
[1777070357992,40.53,77290.56,0.15,-0.03985,4e-05,4.09704]
[1777070358420,40.51,77292.56,0.15,-0.03969,4e-05,4.08397]
[1777070359310,40.51,77292.56,0.15,-0.03969,4e-05,4.08397]
[1777070359426,40.49,77294.3,0.15,-0.03955,4e-05,4.07214]
[1777070364462,40.45,77297.25,0.15,-0.03928,4e-05,4.04968]
[1777070366366,40.45,77297.45,0.15,-0.03927,4e-05,4.04845]
[1777070366476,40.45,77298.65,0.15,-0.03921,4e-05,4.04359]
[1777070369882,40.44,77302.11,0.15,-0.03904,4e-05,4.03005]
[1777070370503,40.44,77301.62,0.15,-0.03905,4e-05,4.03088]
[1777070375538,40.41,77307.37,0.15,-0.03864,4e-05,3.99526]
[1777070376635,40.41,77307.37,0.15,-0.03864,4e-05,3.99526]
[1777070376737,40.4,77310.03,0.15,-0.03852,4e-05,3.98524]
[1777070377757,40.4,77310.03,0.15,-0.03852,4e-05,3.98524]
[1777070377836,40.4,77311.29,0.15,-0.03846,4e-05,3.98028]
[1777070378068,40.4,77311.29,0.15,-0.03846,4e-05,3.98028]
[1777070378289,40.4,77311.29,0.15,-0.03846,4e-05,3.98028]
[1777070379566,40.4,77255.9,0.15,-0.0409,5e-05,4.18164]
[1777070380573,40.35,77243.53,0.15,-0.04128,5e-05,4.21269]
[1777070381777,40.35,77243.53,0.15,-0.04128,5e-05,4.21269]
[1777070381789,40.35,77256.28,0.15,-0.0407,5e-05,4.16506]
[1777070381959,40.35,77256.28,0.15,-0.0407,5e-05,4.16506]
[1777070382710,40.35,77256.28,0.15,-0.0407,5e-05,4.16506]
[1777070383008,40.32,77262.18,0.15,-0.04034,5e-05,4.13544]
[1777070383596,40.3,77262.18,0.15,-0.04026,5e-05,4.1286]
[1777070384509,40.3,77262.18,0.15,-0.04026,5e-05,4.1286]
[1777070384603,40.28,77274.4,0.15,-0.03964,4e-05,4.07722]
[1777070389640,40.27,77278.49,0.15,-0.03942,4e-05,4.05951]
[1777070391276,40.27,77280.76,0.15,-0.03931,4e-05,4.05068]
[1777070394709,40.27,77284.36,0.15,-0.03914,4e-05,4.03604]
[1777070394764,40.26,77285.61,0.15,-0.03908,4e-05,4.031]
[1777070400716,40.25,77283.92,0.15,-0.03911,4e-05,4.03378]
[1777070403206,40.25,77285.31,0.15,-0.03904,4e-05,4.02823]
[1777070403288,40.25,77285.31,0.15,-0.03904,4e-05,4.02823]
[1777070403998,40.25,77287.04,0.15,-0.03897,4e-05,4.02193]
[1777070404745,40.25,77319.24,0.15,-0.03756,4e-05,3.90487]
[1777070405091,40.25,77319.24,0.15,-0.03756,4e-05,3.90487]
[1777070407216,40.25,77331.31,0.15,-0.03704,4e-05,3.86147]
[1777070412808,40.24,77336.82,0.15,-0.03678,4e-05,3.8394]
[1777070413618,40.24,77336.82,0.15,-0.03678,4e-05,3.8394]
[1777070413809,40.24,77337.28,0.15,-0.03675,4e-05,3.83684]
[1777070415828,40.23,77321.99,0.15,-0.03739,4e-05,3.88997]
[1777070419850,40.23,77304.92,0.15,-0.0381,4e-05,3.94999]
[1777070424885,40.22,77310.98,0.15,-0.03782,4e-05,3.92664]
[1777070429923,40.22,77313.45,0.15,-0.0377,4e-05,3.91597]
[1777070434959,40.21,77313.09,0.15,-0.03766,4e-05,3.91224]
[1777070439991,40.22,77310.34,0.15,-0.0378,4e-05,3.92318]
[1777070444367,40.22,77316.08,0.15,-0.03756,4e-05,3.90327]
[1777070444431,40.22,77317.18,0.15,-0.03751,4e-05,3.89956]
[1777070450064,40.22,77320.96,0.15,-0.03737,4e-05,3.88743]
[1777070456104,40.23,77323.08,0.15,-0.03729,4e-05,3.88124]
[1777070462017,40.23,77322.96,0.15,-0.03731,4e-05,3.88298]
[1777070467181,40.24,77320.37,0.15,-0.03744,4e-05,3.89319]
[1777070472216,40.24,77318.08,0.15,-0.03754,4e-05,3.9022]
[1777070477251,40.24,77317.29,0.15,-0.03759,4e-05,3.90592]
[1777070482291,40.25,77314.01,0.15,-0.03774,4e-05,3.91861]
[1777070487323,40.25,77311.11,0.15,-0.03787,4e-05,3.92983]
[1777070492356,40.25,77310.42,0.15,-0.03788,4e-05,3.92906]
[1777070497390,40.25,77313.78,0.15,-0.03774,4e-05,3.91788]
[1777070502425,40.26,77315.49,0.15,-0.03768,4e-05,3.9126]
[1777070506127,40.26,77312.41,0.15,-0.03782,4e-05,3.92409]
[1777070506453,40.26,77312.58,0.15,-0.03781,4e-05,3.92363]
[1777070510584,40.26,77312.27,0.15,-0.03783,4e-05,3.92517]
[1777070510685,40.26,77311.94,0.15,-0.03784,4e-05,3.92649]
[1777070514808,40.26,77311.45,0.15,-0.03787,4e-05,3.92865]
[1777070514850,40.26,77318.0,0.15,-0.03759,4e-05,3.90535]
[1777070518537,40.26,77329.52,0.15,-0.03711,4e-05,3.86502]
[1777070519545,40.26,77318.51,0.15,-0.03758,4e-05,3.9044]
[1777070524580,40.27,77319.84,0.15,-0.03753,4e-05,3.90046]
[1777070529614,40.27,77321.28,0.15,-0.03748,4e-05,3.89626]
[1777070536664,40.28,77321.83,0.15,-0.03747,4e-05,3.89562]
[1777070542580,40.28,77324.74,0.15,-0.03737,4e-05,3.88646]
[1777070548748,40.28,77326.36,0.15,-0.03731,4e-05,3.88195]
[1777070562720,40.29,77328.11,0.15,-0.03724,4e-05,3.87486]
[1777070567315,40.29,77329.71,0.15,-0.03717,4e-05,3.86941]
[1777070567883,40.3,77329.88,0.15,-0.03718,4e-05,3.86974]
[1777070572918,40.3,77330.38,0.15,-0.03717,4e-05,3.86912]
[1777070576154,40.3,77324.48,0.15,-0.03742,4e-05,3.89051]
[1777070576945,40.3,77323.93,0.15,-0.03745,4e-05,3.89285]
[1777070581981,40.31,77322.22,0.15,-0.03754,4e-05,3.89983]
[1777070587015,40.31,77320.27,0.15,-0.03763,4e-05,3.9076]
[1777070592931,40.31,77317.34,0.15,-0.03776,4e-05,3.91892]
[1777070594000,40.31,77317.34,0.15,-0.03776,4e-05,3.91892]
[1777070599104,40.32,77316.09,0.15,-0.03783,4e-05,3.92426]
[1777070604137,40.32,77314.53,0.15,-0.0379,4e-05,3.93043]
[1777070611186,40.32,77313.82,0.15,-0.03791,4e-05,3.92973]
[1777070616220,40.32,77315.07,0.15,-0.03786,4e-05,3.92591]
[1777070621256,40.32,77315.83,0.15,-0.03784,4e-05,3.9239]
[1777070627310,40.33,77318.43,0.15,-0.03773,4e-05,3.91554]
[1777070632544,40.33,77308.58,0.15,-0.03816,4e-05,3.95119]
[1777070638375,40.33,77300.55,0.15,-0.03852,4e-05,3.98055]
[1777070643411,40.33,77299.61,0.15,-0.03856,4e-05,3.9841]
[1777070649457,40.33,77297.74,0.15,-0.03864,4e-05,3.99099]
[1777070654487,40.33,77299.35,0.15,-0.03857,4e-05,3.9853]
[1777070661144,40.33,77295.34,0.15,-0.03875,4e-05,3.99991]
[1777070661245,40.33,77295.67,0.15,-0.03873,4e-05,3.99875]
[1777070661484,40.33,77295.67,0.15,-0.03873,4e-05,3.99875]
[1777070664049,40.33,77295.67,0.15,-0.03873,4e-05,3.99875]
[1777070669591,40.33,77287.81,0.15,-0.03908,4e-05,4.02723]
[1777070671549,40.33,77288.08,0.15,-0.03907,4e-05,4.02623]
[1777070671648,40.33,77287.57,0.15,-0.03905,4e-05,4.02397]
[1777070677650,40.33,77286.51,0.15,-0.0391,4e-05,4.02775]
[1777070682684,40.33,77288.39,0.15,-0.03902,4e-05,4.02092]
[1777070691994,40.33,77289.23,0.15,-0.03898,4e-05,4.0179]
[1777070693762,40.33,77277.87,0.15,-0.03948,4e-05,4.05936]
[1777070699053,40.33,77279.45,0.15,-0.03941,4e-05,4.05335]
[1777070703969,40.33,77287.71,0.15,-0.03904,4e-05,4.02298]
[1777070704283,40.33,77298.52,0.15,-0.03857,4e-05,3.98377]
[1777070704372,40.33,77298.52,0.15,-0.03857,4e-05,3.98377]
[1777070704838,40.33,77298.52,0.15,-0.03857,4e-05,3.98377]
[1777070705845,40.33,77314.9,0.15,-0.03786,4e-05,3.92492]
[1777070710880,40.33,77307.46,0.15,-0.03819,4e-05,3.95227]
[1777070713592,40.33,77302.44,0.15,-0.03841,4e-05,3.9705]
[1777070714060,40.33,77302.44,0.15,-0.03841,4e-05,3.9705]
[1777070714131,40.33,77296.82,0.15,-0.03865,4e-05,3.99087]
[1777070719943,40.33,77301.07,0.15,-0.03847,4e-05,3.97572]
[1777070724977,40.33,77302.52,0.15,-0.03841,4e-05,3.97081]
[1777070728081,40.34,77302.31,0.15,-0.03842,4e-05,3.97171]
[1777070728161,40.34,77302.1,0.15,-0.03843,4e-05,3.97253]
[1777070733913,40.34,77301.16,0.15,-0.03844,4e-05,3.9723]
[1777070739076,40.34,77301.09,0.15,-0.03845,4e-05,3.97295]
[1777070744113,40.34,77295.39,0.15,-0.0387,4e-05,3.9939]
[1777070749146,40.34,77295.15,0.15,-0.03871,4e-05,3.99499]
[1777070751488,40.34,77295.75,0.15,-0.03869,4e-05,3.99286]
[1777070752167,40.34,77296.05,0.15,-0.03868,4e-05,3.99187]
[1777070753983,40.34,77296.05,0.15,-0.03868,4e-05,3.99187]
[1777070754053,40.34,77295.9,0.15,-0.03868,4e-05,3.99252]
[1777070755047,40.34,77295.9,0.15,-0.03868,4e-05,3.99252]
[1777070755111,40.34,77295.9,0.15,-0.03868,4e-05,3.99257]
[1777070755923,40.34,77295.9,0.15,-0.03868,4e-05,3.99257]
[1777070756024,40.34,77295.9,0.15,-0.03869,4e-05,3.99262]
[1777070762234,40.34,77295.9,0.15,-0.03869,4e-05,3.99293]
[1777070767275,40.34,77300.37,0.15,-0.0385,4e-05,3.97707]
[1777070769285,40.34,77311.32,0.15,-0.03803,4e-05,3.93792]
[1777070770358,40.34,77311.32,0.15,-0.03803,4e-05,3.93792]
[1777070770293,40.34,77324.92,0.15,-0.03745,4e-05,3.88952]
[1777070771299,40.35,77327.03,0.15,-0.03736,4e-05,3.88253]
[1777070776336,40.35,77329.2,0.15,-0.03729,4e-05,3.87616]
[1777070780364,40.35,77340.4,0.15,-0.03683,4e-05,3.83779]
[1777070785403,40.36,77350.1,0.15,-0.03644,4e-05,3.80514]
[1777070791354,40.37,77349.35,0.15,-0.0365,4e-05,3.80976]
[1777070791372,40.37,77363.43,0.15,-0.03589,4e-05,3.75765]
[1777070792544,40.37,77363.43,0.15,-0.03589,4e-05,3.75765]
[1777070796051,40.36,77351.56,0.15,-0.03636,4e-05,3.7975]
[1777070801511,40.3,77349.51,0.15,-0.03622,4e-05,3.78554]
[1777070807078,40.29,77348.58,0.15,-0.03623,4e-05,3.78625]
[1777070807119,40.29,77362.14,0.15,-0.03567,4e-05,3.73865]
[1777070814605,40.17,77367.96,0.15,-0.03502,4e-05,3.68339]
[1777070819640,40.06,77369.64,0.15,-0.03458,4e-05,3.64511]
[1777070822662,40.02,77357.96,0.15,-0.0349,4e-05,3.67238]
[1777070828151,40.01,77352.56,0.15,-0.03509,4e-05,3.68826]
[1777070829710,40.01,77330.83,0.15,-0.03599,4e-05,3.76476]
[1777070836007,40.01,77328.19,0.15,-0.0361,4e-05,3.77378]
[1777070841795,40.01,77331.37,0.15,-0.03596,4e-05,3.76235]
[1777070848847,40.01,77335.5,0.15,-0.03579,4e-05,3.74784]
[1777070852871,40.01,77352.07,0.15,-0.03508,4e-05,3.68631]
[1777070857906,40.01,77355.13,0.15,-0.03496,4e-05,3.6762]
[1777070862942,40.02,77348.45,0.15,-0.03525,4e-05,3.70098]
[1777070869991,40.02,77350.11,0.15,-0.03519,4e-05,3.69566]
[1777070875026,40.02,77344.44,0.15,-0.03542,4e-05,3.71554]
[1777070881068,40.02,77344.96,0.15,-0.0354,4e-05,3.71393]
[1777070886102,40.02,77336.95,0.15,-0.03574,4e-05,3.74292]
[1777070892146,40.03,77331.22,0.15,-0.03602,4e-05,3.76589]
[1777070897180,40.04,77329.78,0.15,-0.0361,4e-05,3.77329]
[1777070902216,40.05,77329.06,0.15,-0.03616,4e-05,3.7781]
[1777070907250,40.06,77335.47,0.15,-0.03592,4e-05,3.75795]
[1777070912287,40.07,77337.72,0.15,-0.03582,4e-05,3.74858]
[1777070917321,40.07,77335.0,0.15,-0.03596,4e-05,3.7606]
[1777070922358,40.08,77334.26,0.15,-0.03602,4e-05,3.76562]
[1777070928405,40.09,77332.5,0.15,-0.03613,4e-05,3.77509]
[1777070933435,40.1,77332.89,0.15,-0.03614,4e-05,3.77606]
[1777070938470,40.11,77330.63,0.15,-0.03626,4e-05,3.78625]
[1777070944512,40.12,77330.34,0.15,-0.03631,4e-05,3.78993]
[1777070949549,40.12,77329.78,0.15,-0.03636,4e-05,3.79407]
[1777070953575,40.13,77313.84,0.15,-0.03705,4e-05,3.85192]
[1777070953795,40.13,77313.84,0.15,-0.03705,4e-05,3.85192]
[1777070954219,40.13,77313.84,0.15,-0.03705,4e-05,3.85192]
[1777070956257,40.13,77313.2,0.15,-0.03708,4e-05,3.85484]
[1777070957982,40.13,77313.02,0.15,-0.03709,4e-05,3.8558]
[1777070958014,40.13,77310.3,0.15,-0.03721,4e-05,3.86577]
[1777070960387,40.13,77310.3,0.15,-0.03721,4e-05,3.86607]
[1777070960489,40.14,77310.5,0.15,-0.03721,4e-05,3.86595]
[1777070965550,40.14,77319.84,0.15,-0.03683,4e-05,3.83429]
[1777070970694,40.15,77320.52,0.15,-0.03683,4e-05,3.83359]
[1777070975729,40.15,77317.7,0.15,-0.03693,4e-05,3.84118]
[1777070981554,40.15,77318.38,0.15,-0.0369,4e-05,3.83909]
[1777070981578,40.16,77319.1,0.15,-0.03689,4e-05,3.83811]
[1777070984967,40.16,77318.49,0.15,-0.03692,4e-05,3.84089]
[1777070985068,40.16,77318.46,0.15,-0.03693,4e-05,3.8413]
[1777070989484,40.16,77318.46,0.15,-0.03694,4e-05,3.84219]
[1777070989487,40.17,77335.92,0.15,-0.03622,4e-05,3.78133]
[1777070989924,40.17,77335.92,0.15,-0.03622,4e-05,3.78133]
[1777070992696,40.17,77342.53,0.15,-0.03595,4e-05,3.75907]
[1777070997885,40.18,77333.19,0.15,-0.03637,4e-05,3.79429]
[1777071004934,40.19,77330.09,0.15,-0.03653,4e-05,3.8078]
[1777071009970,40.19,77329.94,0.15,-0.03656,4e-05,3.81021]
[1777071015008,40.2,77331.29,0.15,-0.03652,4e-05,3.80735]
[1777071017725,40.2,77330.32,0.15,-0.03657,4e-05,3.81154]
[1777071021373,40.21,77329.47,0.15,-0.03662,4e-05,3.81568]
[1777071027091,40.21,77328.51,0.15,-0.03669,4e-05,3.8217]
[1777071028944,40.22,77327.32,0.15,-0.03675,4e-05,3.82627]
[1777071029107,40.22,77327.88,0.15,-0.03673,4e-05,3.82466]
[1777071034141,40.22,77328.0,0.15,-0.03671,4e-05,3.82207]
[1777071039175,40.23,77328.13,0.15,-0.03672,4e-05,3.82345]
[1777071044210,40.24,77328.23,0.15,-0.03674,4e-05,3.82492]
[1777071049244,40.24,77328.11,0.15,-0.03677,4e-05,3.82714]
[1777071051665,40.24,77328.04,0.15,-0.03678,4e-05,3.82774]
[1777071052266,40.25,77327.83,0.15,-0.03679,4e-05,3.82919]
[1777071061330,40.26,77327.98,0.15,-0.03682,4e-05,3.83181]
[1777071066364,40.26,77334.91,0.15,-0.03654,4e-05,3.80821]
[1777071071399,40.26,77336.66,0.15,-0.03646,4e-05,3.80135]
[1777071073218,40.26,77336.02,0.15,-0.03649,4e-05,3.80346]
[1777071073415,40.25,77336.19,0.15,-0.03648,4e-05,3.80274]
[1777071078450,40.25,77332.6,0.15,-0.03662,4e-05,3.81468]
[1777071083483,40.25,77332.81,0.15,-0.0366,4e-05,3.81324]
[1777071088518,40.25,77330.28,0.15,-0.0367,4e-05,3.82143]
[1777071090166,40.25,77330.28,0.15,-0.0367,4e-05,3.82143]
[1777071090532,40.25,77325.24,0.15,-0.03691,4e-05,3.83887]
[1777071095567,40.25,77325.61,0.15,-0.03685,4e-05,3.83315]
[1777071100603,40.25,77322.52,0.15,-0.037,4e-05,3.84578]
[1777071101678,40.25,77322.52,0.15,-0.037,4e-05,3.84578]
[1777071101702,40.25,77322.33,0.15,-0.03702,4e-05,3.84711]
[1777071102329,40.25,77322.33,0.15,-0.03702,4e-05,3.84711]
[1777071102800,40.25,77322.33,0.15,-0.03702,4e-05,3.84711]
[1777071108662,40.26,77320.0,0.15,-0.03714,4e-05,3.85759]
[1777071108869,40.26,77320.0,0.15,-0.03714,4e-05,3.85759]
[1777071109665,40.26,77322.91,0.15,-0.03702,4e-05,3.8476]
[1777071109767,40.26,77322.91,0.15,-0.03702,4e-05,3.8476]
[1777071110384,40.26,77322.91,0.15,-0.03702,4e-05,3.8476]
[1777071111358,40.26,77326.58,0.15,-0.03687,4e-05,3.83496]
[1777071111678,40.26,77328.24,0.15,-0.03681,4e-05,3.82945]
[1777071113263,40.27,77328.84,0.15,-0.03679,4e-05,3.82768]
[1777071113699,40.27,77328.84,0.15,-0.03679,4e-05,3.82803]
[1777071115054,40.27,77328.07,0.15,-0.03683,4e-05,3.83109]
[1777071115707,40.27,77326.92,0.15,-0.03688,4e-05,3.83548]
[1777071115839,40.27,77326.92,0.15,-0.03688,4e-05,3.83548]
[1777071116715,40.27,77326.6,0.15,-0.0369,4e-05,3.83695]
[1777071121157,40.27,77326.48,0.15,-0.03691,4e-05,3.83837]
[1777071121749,40.28,77326.51,0.15,-0.03692,4e-05,3.83892]
[1777071127734,40.28,77325.27,0.15,-0.03699,4e-05,3.84491]
[1777071127749,40.28,77325.27,0.15,-0.03699,4e-05,3.84523]
[1777071133126,40.28,77324.87,0.15,-0.03702,4e-05,3.84758]
[1777071133193,40.29,77324.79,0.15,-0.03703,4e-05,3.84848]
[1777071135094,40.29,77324.79,0.15,-0.03704,4e-05,3.84879]
[1777071135123,40.29,77324.86,0.15,-0.03704,4e-05,3.84884]
[1777071140883,40.29,77325.23,0.15,-0.03704,4e-05,3.84934]
[1777071145918,40.3,77324.67,0.15,-0.03708,4e-05,3.8528]
[1777071151755,40.3,77324.89,0.15,-0.03708,4e-05,3.8526]
[1777071151774,40.31,77324.55,0.15,-0.03707,4e-05,3.85094]
[1777071152998,40.31,77324.55,0.15,-0.03707,4e-05,3.85094]
[1777071153010,40.31,77337.55,0.15,-0.03653,4e-05,3.80544]
[1777071153947,40.31,77337.55,0.15,-0.03653,4e-05,3.80544]
[1777071154045,40.31,77336.08,0.15,-0.0366,4e-05,3.81096]
[1777071155846,40.31,77336.08,0.15,-0.03659,4e-05,3.81078]
[1777071155992,40.31,77338.81,0.15,-0.03648,4e-05,3.80104]
[1777071160286,40.31,77339.0,0.15,-0.03646,4e-05,3.79991]
[1777071160382,40.3,77338.85,0.15,-0.03647,4e-05,3.80029]
[1777071161008,40.3,77338.85,0.15,-0.03647,4e-05,3.80029]
[1777071161034,40.3,77338.85,0.15,-0.03647,4e-05,3.80014]
[1777071166069,40.3,77344.43,0.15,-0.03623,4e-05,3.78003]
[1777071172111,40.3,77344.3,0.15,-0.03623,4e-05,3.77979]
[1777071177146,40.3,77349.37,0.15,-0.03601,4e-05,3.76166]
[1777071182182,40.3,77347.86,0.15,-0.03607,4e-05,3.76653]
[1777071187216,40.3,77346.94,0.15,-0.0361,4e-05,3.76933]
[1777071188667,40.3,77346.94,0.15,-0.0361,4e-05,3.76933]
[1777071191634,40.3,77350.36,0.15,-0.03596,4e-05,3.75725]
[1777071191688,40.29,77352.49,0.15,-0.03587,4e-05,3.74932]
[1777071197287,40.28,77353.59,0.15,-0.03579,4e-05,3.74287]
[1777071199302,40.28,77366.34,0.15,-0.03526,4e-05,3.69819]
[1777071206350,40.29,77358.46,0.15,-0.03559,4e-05,3.72629]
[1777071211384,40.28,77355.06,0.15,-0.03568,4e-05,3.7327]
[1777071216420,40.27,77347.82,0.15,-0.03595,4e-05,3.75583]
[1777071223471,40.26,77348.83,0.15,-0.03587,4e-05,3.74886]
[1777071230517,40.25,77344.62,0.15,-0.03599,4e-05,3.75891]
[1777071231590,40.25,77344.62,0.15,-0.03599,4e-05,3.75891]
[1777071231691,40.24,77345.42,0.15,-0.03595,4e-05,3.75545]
[1777071235585,40.24,77345.64,0.15,-0.03592,4e-05,3.75272]
[1777071235650,40.24,77341.46,0.15,-0.03608,4e-05,3.76662]
[1777071241596,40.22,77340.15,0.15,-0.03607,4e-05,3.76561]
[1777071247522,40.2,77340.22,0.15,-0.03601,4e-05,3.76017]
[1777071251539,40.2,77340.22,0.15,-0.03601,4e-05,3.76017]
[1777071251628,40.19,77340.22,0.15,-0.03597,4e-05,3.75715]
[1777071256702,40.18,77342.25,0.15,-0.03585,4e-05,3.74686]
[1777071261737,40.17,77342.49,0.15,-0.03581,4e-05,3.74301]
[1777071267779,40.17,77339.72,0.15,-0.03591,4e-05,3.75166]
[1777071272813,40.16,77339.28,0.15,-0.03589,4e-05,3.74885]
[1777071279863,40.16,77339.41,0.15,-0.03588,4e-05,3.74792]
[1777071284899,40.16,77328.95,0.15,-0.03631,4e-05,3.78398]
[1777071291947,40.16,77327.62,0.15,-0.03635,4e-05,3.78768]
[1777071295975,40.16,77316.49,0.15,-0.03681,4e-05,3.82629]
[1777071302017,40.15,77318.91,0.15,-0.03669,4e-05,3.81654]
[1777071307053,40.15,77330.78,0.15,-0.03621,4e-05,3.77552]
[1777071312089,40.16,77338.79,0.15,-0.0359,4e-05,3.74952]
[1777071317124,40.17,77340.44,0.15,-0.03586,4e-05,3.74609]
[1777071322161,40.18,77340.01,0.15,-0.0359,4e-05,3.74993]
[1777071328103,40.19,77339.73,0.15,-0.03595,4e-05,3.75373]
[1777071333240,40.19,77339.26,0.15,-0.03596,4e-05,3.75377]
[1777071344323,40.19,77339.16,0.15,-0.03596,4e-05,3.75405]
[1777071350358,40.19,77337.06,0.15,-0.03604,4e-05,3.76104]
[1777071355393,40.19,77338.49,0.15,-0.03598,4e-05,3.75575]
[1777071362450,40.19,77337.7,0.15,-0.03601,4e-05,3.75813]
[1777071367485,40.19,77332.77,0.15,-0.03621,4e-05,3.775]
[1777071370946,40.19,77333.19,0.15,-0.03619,4e-05,3.77336]
[1777071383598,40.18,77333.47,0.15,-0.03617,4e-05,3.77127]
[1777071393668,40.18,77333.19,0.15,-0.03613,4e-05,3.76747]
[1777071400717,40.18,77333.01,0.15,-0.03613,4e-05,3.76759]
[1777071408694,40.18,77333.15,0.15,-0.03612,4e-05,3.76654]
[1777071411067,40.18,77333.15,0.15,-0.03612,4e-05,3.76641]
[1777071418704,40.18,77333.24,0.15,-0.03611,4e-05,3.7659]
[1777071425892,40.17,77332.02,0.15,-0.03616,4e-05,3.76937]
[1777071432941,40.17,77332.79,0.15,-0.03612,4e-05,3.76618]
[1777071438903,40.17,77332.68,0.15,-0.03612,4e-05,3.76626]
[1777071444021,40.17,77332.09,0.15,-0.03614,4e-05,3.76798]
[1777071454097,40.17,77331.92,0.15,-0.0361,4e-05,3.76407]
[1777071459138,40.17,77331.7,0.15,-0.03611,4e-05,3.76461]
[1777071463349,40.17,77334.8,0.15,-0.03598,4e-05,3.75365]
[1777071465172,40.17,77335.03,0.15,-0.03597,4e-05,3.7528]
[1777071466470,40.17,77335.52,0.15,-0.03595,4e-05,3.75107]
[1777071466991,40.17,77335.52,0.15,-0.03595,4e-05,3.75107]
[1777071472226,40.17,77336.79,0.15,-0.0359,4e-05,3.74651]
[1777071479276,40.17,77336.71,0.15,-0.0359,4e-05,3.74667]
[1777071484311,40.17,77336.82,0.15,-0.03589,4e-05,3.74619]
[1777071490354,40.17,77336.59,0.15,-0.0359,4e-05,3.74686]
[1777071495389,40.17,77336.67,0.15,-0.0359,4e-05,3.74645]
[1777071496153,40.17,77336.67,0.15,-0.0359,4e-05,3.74645]
[1777071496402,40.17,77336.38,0.15,-0.03591,4e-05,3.74744]
[1777071497493,40.17,77336.38,0.15,-0.03591,4e-05,3.74744]
[1777071497591,40.17,77336.42,0.15,-0.03591,4e-05,3.74727]
[1777071501479,40.16,77336.42,0.15,-0.0359,4e-05,3.74719]
[1777071502987,40.16,77343.77,0.15,-0.0356,4e-05,3.72159]
[1777071504021,40.16,77343.2,0.15,-0.03562,4e-05,3.72358]
[1777071509485,40.17,77342.78,0.15,-0.03564,4e-05,3.72508]
[1777071514521,40.17,77342.6,0.15,-0.03562,4e-05,3.72177]
[1777071522576,40.17,77342.46,0.15,-0.03562,4e-05,3.72228]
[1777071527611,40.17,77341.68,0.15,-0.03565,4e-05,3.72497]
[1777071537683,40.16,77341.52,0.15,-0.03566,4e-05,3.7254]
[1777071542718,40.16,77342.32,0.15,-0.03562,4e-05,3.72253]
[1777071547753,40.16,77342.71,0.15,-0.03561,4e-05,3.72115]
[1777071552787,40.16,77337.0,0.15,-0.03584,4e-05,3.74098]
[1777071555812,40.16,77323.75,0.15,-0.03639,4e-05,3.78722]
[1777071560844,40.16,77323.1,0.15,-0.03641,4e-05,3.78896]
[1777071565879,40.16,77323.57,0.15,-0.03639,4e-05,3.78677]
[1777071570915,40.16,77324.11,0.15,-0.03636,4e-05,3.78438]
[1777071577963,40.16,77325.39,0.15,-0.03626,4e-05,3.77529]
[1777071588033,40.15,77326.05,0.15,-0.03623,4e-05,3.77223]
[1777071593067,40.15,77326.35,0.15,-0.03621,4e-05,3.77083]
[1777071598103,40.15,77328.06,0.15,-0.03613,4e-05,3.76451]
[1777071603137,40.15,77340.54,0.15,-0.03562,4e-05,3.72076]
[1777071609182,40.15,77339.66,0.15,-0.03565,4e-05,3.72394]
[1777071614218,40.15,77338.71,0.15,-0.03569,4e-05,3.72728]
[1777071615215,40.15,77338.71,0.15,-0.03569,4e-05,3.72728]
[1777071620259,40.15,77336.77,0.15,-0.03577,4e-05,3.73397]
[1777071630260,40.15,77337.75,0.15,-0.03573,4e-05,3.73043]
[1777071635362,40.15,77343.46,0.15,-0.03546,4e-05,3.70669]
[1777071640404,40.15,77341.78,0.15,-0.03553,4e-05,3.71266]
[1777071645432,40.15,77342.68,0.15,-0.0355,4e-05,3.70965]
[1777071650467,40.15,77341.94,0.15,-0.03553,4e-05,3.71238]
[1777071655502,40.15,77341.7,0.15,-0.03554,4e-05,3.71339]
[1777071660537,40.15,77341.73,0.15,-0.03554,4e-05,3.71349]
[1777071664568,40.15,77352.09,0.15,-0.03512,4e-05,3.67802]
[1777071670607,40.16,77350.0,0.15,-0.03521,4e-05,3.68585]
[1777071675641,40.16,77348.56,0.15,-0.03528,4e-05,3.6913]
[1777071680680,40.16,77347.99,0.15,-0.03531,4e-05,3.6937]
[1777071688733,40.16,77348.85,0.15,-0.03528,4e-05,3.69143]
[1777071693768,40.16,77349.43,0.15,-0.03523,4e-05,3.68594]
[1777071695873,40.16,77349.42,0.15,-0.03523,4e-05,3.68607]
[1777071695928,40.16,77349.0,0.15,-0.03525,4e-05,3.68762]
[1777071701825,40.17,77347.57,0.15,-0.03531,4e-05,3.69312]
[1777071702967,40.17,77347.57,0.15,-0.03531,4e-05,3.69312]
[1777071703276,40.17,77347.57,0.15,-0.03531,4e-05,3.69312]
[1777071703674,40.17,77348.97,0.15,-0.03526,4e-05,3.68847]
[1777071703838,40.17,77348.97,0.15,-0.03526,4e-05,3.68847]
[1777071708873,40.17,77352.52,0.15,-0.03512,4e-05,3.67682]
[1777071713271,40.17,77351.5,0.15,-0.03516,4e-05,3.68069]
[1777071720897,40.17,77350.27,0.15,-0.03523,4e-05,3.68594]
[1777071725996,40.18,77337.68,0.15,-0.03575,4e-05,3.72998]
[1777071731032,40.18,77338.9,0.15,-0.0357,4e-05,3.72592]
[1777071733031,40.18,77338.78,0.15,-0.0357,4e-05,3.72638]
[1777071737075,40.18,77338.37,0.15,-0.03572,4e-05,3.72795]
[1777071743118,40.18,77338.45,0.15,-0.03572,4e-05,3.72798]
[1777071750165,40.18,77338.71,0.15,-0.03571,4e-05,3.72731]
[1777071756211,40.18,77329.54,0.15,-0.03606,4e-05,3.75525]
[1777071761242,40.18,77330.54,0.15,-0.03602,4e-05,3.75164]
[1777071766277,40.18,77328.53,0.15,-0.0361,4e-05,3.7585]
[1777071771311,40.18,77328.14,0.15,-0.03611,4e-05,3.75964]
[1777071776347,40.18,77327.93,0.15,-0.03612,4e-05,3.76003]
[1777071781382,40.17,77327.88,0.15,-0.03611,4e-05,3.75994]
[1777071786417,40.17,77326.37,0.15,-0.03617,4e-05,3.76492]
[1777071791451,40.17,77327.29,0.15,-0.03613,4e-05,3.76141]
[1777071796487,40.17,77328.78,0.15,-0.03607,4e-05,3.75597]
[1777071801522,40.17,77328.51,0.15,-0.03608,4e-05,3.75668]
[1777071806558,40.17,77328.55,0.15,-0.03607,4e-05,3.75632]
[1777071811593,40.17,77330.49,0.15,-0.03595,4e-05,3.74536]
[1777071817634,40.17,77330.74,0.15,-0.03594,4e-05,3.74436]
[1777071822672,40.17,77338.65,0.15,-0.03562,4e-05,3.71695]
[1777071827706,40.17,77338.32,0.15,-0.03563,4e-05,3.71828]
[1777071832740,40.17,77335.6,0.15,-0.03575,4e-05,3.72789]
[1777071840797,40.17,77334.93,0.15,-0.03578,4e-05,3.73042]
[1777071846838,40.17,77333.91,0.15,-0.03582,4e-05,3.73415]
[1777071850523,40.17,77333.74,0.15,-0.03583,4e-05,3.73483]
[1777071850867,40.17,77333.6,0.15,-0.03583,4e-05,3.73535]
[1777071858923,40.17,77334.22,0.15,-0.03581,4e-05,3.73349]
[1777071863958,40.17,77334.38,0.15,-0.03581,4e-05,3.73312]
[1777071871889,40.17,77333.99,0.15,-0.03583,4e-05,3.73463]
[1777071871951,40.17,77333.95,0.15,-0.03579,4e-05,3.73096]
[1777071877049,40.18,77333.08,0.15,-0.03583,4e-05,3.73421]
[1777071880218,40.18,77333.31,0.15,-0.03582,4e-05,3.73345]
[1777071880320,40.18,77333.46,0.15,-0.03582,4e-05,3.73303]
[1777071881667,40.18,77333.46,0.15,-0.03582,4e-05,3.73307]
[1777071881769,40.18,77333.54,0.15,-0.03582,4e-05,3.73284]
[1777071883806,40.18,77333.54,0.15,-0.03582,4e-05,3.73289]
[1777071883850,40.18,77335.64,0.15,-0.03573,4e-05,3.72563]
[1777071884740,40.18,77335.64,0.15,-0.03573,4e-05,3.72563]
[1777071884841,40.18,77335.64,0.15,-0.03573,4e-05,3.7257]
[1777071888852,40.18,77335.5,0.15,-0.03574,4e-05,3.72631]
[1777071888934,40.18,77335.54,0.15,-0.03574,4e-05,3.72629]
[1777071890837,40.18,77335.54,0.15,-0.03574,4e-05,3.72629]
[1777071890873,40.18,77335.54,0.15,-0.03574,4e-05,3.7264]
[1777071896019,40.18,77335.86,0.15,-0.03573,4e-05,3.72552]
[1777071896183,40.18,77338.79,0.15,-0.03561,4e-05,3.71539]
[1777071896762,40.18,77338.79,0.15,-0.03561,4e-05,3.71539]
[1777071897190,40.18,77341.93,0.15,-0.03548,4e-05,3.70458]
[1777071902234,40.18,77346.11,0.15,-0.03532,4e-05,3.69067]
[1777071908267,40.18,77353.38,0.15,-0.03503,4e-05,3.66636]
[1777071913306,40.19,77352.84,0.15,-0.03506,4e-05,3.66888]
[1777071915997,40.19,77352.75,0.15,-0.03506,4e-05,3.66945]
[1777071916325,40.19,77353.02,0.15,-0.03506,4e-05,3.66865]
[1777071916687,40.19,77353.02,0.15,-0.03506,4e-05,3.66865]
[1777071917332,40.19,77353.43,0.15,-0.03504,4e-05,3.66737]
[1777071917630,40.19,77353.43,0.15,-0.03504,4e-05,3.66737]
[1777071917730,40.19,77353.49,0.15,-0.03504,4e-05,3.66729]
[1777071921899,40.19,77353.62,0.15,-0.03504,4e-05,3.66711]
[1777071921976,40.19,77353.66,0.15,-0.03504,4e-05,3.66723]
[1777071925948,40.19,77353.71,0.15,-0.03504,4e-05,3.66746]
[1777071926049,40.19,77353.96,0.15,-0.03503,4e-05,3.66673]
[1777071926648,40.19,77353.96,0.15,-0.03503,4e-05,3.66673]
[1777071926663,40.19,77353.96,0.15,-0.03503,4e-05,3.66686]
[1777071928761,40.19,77353.96,0.15,-0.03503,4e-05,3.66686]
[1777071929416,40.19,77353.96,0.15,-0.03504,4e-05,3.66713]
[1777071931792,40.19,77353.13,0.15,-0.03504,4e-05,3.66632]
[1777071932437,40.19,77353.65,0.15,-0.03502,4e-05,3.66466]
[1777071932624,40.19,77353.65,0.15,-0.03502,4e-05,3.66466]
[1777071933443,40.19,77353.41,0.15,-0.03503,4e-05,3.66562]
[1777071935862,40.2,77350.95,0.15,-0.03513,4e-05,3.67435]
[1777071936464,40.2,77350.12,0.15,-0.03517,4e-05,3.67734]
[1777071941500,40.2,77348.57,0.15,-0.03524,4e-05,3.68338]
[1777071946535,40.2,77348.72,0.15,-0.03524,4e-05,3.68343]
[1777071947418,40.2,77348.72,0.15,-0.03524,4e-05,3.68343]
[1777071947502,40.2,77348.83,0.15,-0.03524,4e-05,3.68316]
[1777071952516,40.2,77346.6,0.15,-0.03534,4e-05,3.69142]
[1777071958618,40.2,77346.62,0.15,-0.03534,4e-05,3.69196]
[1777071965668,40.21,77348.89,0.15,-0.03526,4e-05,3.68488]
[1777071971711,40.21,77349.1,0.15,-0.03526,4e-05,3.68478]
[1777071982726,40.21,77349.09,0.15,-0.03527,4e-05,3.68578]
[1777071990849,40.21,77348.87,0.15,-0.03528,4e-05,3.68712]
[1777072000914,40.22,77348.78,0.15,-0.03526,4e-05,3.68418]
[1777072005955,40.22,77356.82,0.15,-0.03494,4e-05,3.65691]
[1777072010988,40.22,77357.84,0.15,-0.0349,4e-05,3.654]
[1777072016022,40.22,77362.61,0.15,-0.03472,4e-05,3.63835]
[1777072018995,40.22,77363.0,0.15,-0.0347,4e-05,3.63716]
[1777072019095,40.22,77363.6,0.15,-0.03468,4e-05,3.63539]
[1777072024087,40.23,77373.84,0.15,-0.03428,4e-05,3.60123]
[1777072025858,40.23,77376.13,0.15,-0.03419,4e-05,3.59365]
[1777072026096,40.23,77371.69,0.15,-0.03437,4e-05,3.6089]
[1777072026737,40.23,77371.69,0.15,-0.03437,4e-05,3.6089]
[1777072027104,40.23,77367.17,0.15,-0.03456,4e-05,3.62444]
[1777072032139,40.23,77355.83,0.15,-0.03503,4e-05,3.66467]
[1777072037174,40.24,77353.96,0.15,-0.03513,4e-05,3.67339]
[1777072043151,40.24,77353.22,0.15,-0.03517,4e-05,3.67635]
[1777072051272,40.24,77352.66,0.15,-0.03516,4e-05,3.67485]
[1777072063291,40.25,77352.11,0.15,-0.03519,4e-05,3.67751]
[1777072069279,40.25,77351.83,0.15,-0.03521,4e-05,3.67872]
[1777072069312,40.25,77352.35,0.15,-0.03519,4e-05,3.67705]
[1777072072724,40.25,77352.35,0.15,-0.03519,4e-05,3.67717]
[1777072072796,40.25,77352.33,0.15,-0.03519,4e-05,3.67736]
[1777072076182,40.25,77352.33,0.15,-0.03519,4e-05,3.67748]
[1777072076283,40.25,77352.72,0.15,-0.03518,4e-05,3.6762]
[1777072081482,40.25,77352.68,0.15,-0.03518,4e-05,3.67666]
[1777072089542,40.26,77352.4,0.15,-0.03521,4e-05,3.67932]
[1777072102639,40.26,77352.3,0.15,-0.03523,4e-05,3.68052]
[1777072107685,40.26,77351.79,0.15,-0.03525,4e-05,3.68268]
[1777072113646,40.26,77352.97,0.15,-0.03517,4e-05,3.67504]
[1777072118753,40.26,77352.97,0.15,-0.03518,4e-05,3.6755]
[1777072123789,40.26,77351.93,0.15,-0.03522,4e-05,3.67944]
[1777072128825,40.27,77351.89,0.15,-0.03523,4e-05,3.67995]
[1777072135874,40.27,77352.03,0.15,-0.03523,4e-05,3.68]
[1777072143857,40.27,77351.85,0.15,-0.03525,4e-05,3.68122]
[1777072152994,40.27,77351.64,0.15,-0.03526,4e-05,3.68262]
[1777072158029,40.27,77353.97,0.15,-0.03517,4e-05,3.67503]
[1777072164072,40.28,77353.09,0.15,-0.03521,4e-05,3.67856]
[1777072174140,40.28,77352.75,0.15,-0.0352,4e-05,3.67655]
[1777072175602,40.28,77352.75,0.15,-0.0352,4e-05,3.67655]
[1777072175703,40.28,77360.75,0.15,-0.03488,4e-05,3.64918]
[1777072180179,40.28,77362.31,0.15,-0.03482,4e-05,3.64429]
[1777072186224,40.28,77365.13,0.15,-0.03472,4e-05,3.63547]
[1777072194208,40.29,77366.33,0.15,-0.03468,4e-05,3.6323]
[1777072200325,40.29,77370.33,0.15,-0.03453,4e-05,3.61936]
[1777072206366,40.29,77372.89,0.15,-0.03443,4e-05,3.61131]
[1777072211399,40.29,77376.73,0.15,-0.03428,4e-05,3.59883]
[1777072217443,40.29,77376.99,0.15,-0.03428,4e-05,3.59865]
[1777072222475,40.3,77381.23,0.15,-0.03412,4e-05,3.58492]
[1777072227512,40.3,77380.43,0.15,-0.03416,4e-05,3.58824]
[1777072232545,40.3,77380.14,0.15,-0.03414,4e-05,3.5859]
[1777072239595,40.3,77380.14,0.15,-0.03415,4e-05,3.58669]
[1777072244630,40.3,77380.95,0.15,-0.03413,4e-05,3.58453]
[1777072249664,40.3,77380.95,0.15,-0.03411,4e-05,3.58284]
[1777072255002,40.29,77380.72,0.15,-0.03408,4e-05,3.58043]
[1777072263763,40.27,77388.14,0.15,-0.03372,4e-05,3.55006]
[1777072268799,40.26,77387.57,0.15,-0.03371,4e-05,3.54916]
[1777072273835,40.25,77387.1,0.15,-0.0337,4e-05,3.54797]
[1777072278886,40.24,77386.77,0.15,-0.03368,4e-05,3.54637]
[1777072283922,40.23,77386.13,0.15,-0.03367,4e-05,3.54536]
[1777072288957,40.22,77384.73,0.15,-0.0337,4e-05,3.54741]
[1777072294911,40.21,77384.26,0.15,-0.03364,4e-05,3.54193]
[1777072302048,40.2,77384.3,0.15,-0.0336,4e-05,3.53812]
[1777072307083,40.19,77382.81,0.15,-0.03363,4e-05,3.54051]
[1777072311868,40.18,77385.21,0.15,-0.03352,4e-05,3.53095]
[1777072315133,40.18,77385.15,0.15,-0.03351,4e-05,3.5307]
[1777072321530,40.19,77387.46,0.15,-0.03344,4e-05,3.52407]
[1777072327224,40.2,77394.98,0.15,-0.03317,4e-05,3.5017]
[1777072332259,40.2,77398.0,0.15,-0.03308,4e-05,3.49343]
[1777072336935,40.21,77399.95,0.15,-0.03301,4e-05,3.48802]
[1777072340265,40.21,77399.24,0.15,-0.03305,4e-05,3.49111]
[1777072346361,40.22,77390.5,0.15,-0.03343,4e-05,3.52335]
[1777072347458,40.22,77390.5,0.15,-0.03343,4e-05,3.52335]
[1777072352512,40.22,77381.87,0.15,-0.03375,4e-05,3.54995]
[1777072359447,40.23,77379.31,0.15,-0.03387,4e-05,3.56059]
[1777072365490,40.24,77379.82,0.15,-0.03387,4e-05,3.56036]
[1777072372539,40.24,77380.44,0.15,-0.03386,4e-05,3.55999]
[1777072382609,40.25,77381.32,0.15,-0.03386,4e-05,3.55953]
[1777072388651,40.26,77382.04,0.15,-0.03385,4e-05,3.55862]
[1777072395701,40.26,77387.21,0.15,-0.03367,4e-05,3.54315]
[1777072397947,40.26,77387.19,0.15,-0.03367,4e-05,3.54349]
[1777072398029,40.26,77387.5,0.15,-0.03366,4e-05,3.54299]
[1777072404763,40.27,77390.56,0.15,-0.03356,4e-05,3.53445]
[1777072409802,40.28,77390.75,0.15,-0.03357,4e-05,3.53522]
[1777072414836,40.28,77389.85,0.15,-0.03359,4e-05,3.53575]
[1777072419870,40.28,77388.05,0.15,-0.03368,4e-05,3.54314]
[1777072425824,40.29,77388.15,0.15,-0.03369,4e-05,3.54438]
[1777072432962,40.3,77388.15,0.15,-0.03371,4e-05,3.54617]
[1777072441020,40.3,77388.36,0.15,-0.03373,4e-05,3.5477]
[1777072450086,40.31,77385.41,0.15,-0.03387,4e-05,3.55967]
[1777072455118,40.31,77377.93,0.15,-0.03418,4e-05,3.58593]
[1777072460160,40.32,77379.7,0.15,-0.03412,4e-05,3.58093]
[1777072466106,40.32,77380.8,0.15,-0.03409,4e-05,3.57847]
[1777072473245,40.33,77381.09,0.15,-0.03406,4e-05,3.57504]
[1777072478280,40.33,77381.77,0.15,-0.03404,4e-05,3.5738]
[1777072483316,40.33,77382.23,0.15,-0.03404,4e-05,3.57331]
[1777072484234,40.33,77382.23,0.15,-0.03404,4e-05,3.57331]
[1777072484331,40.34,77382.82,0.15,-0.03402,4e-05,3.57154]
[1777072493386,40.34,77383.16,0.15,-0.03403,4e-05,3.57231]
[1777072498422,40.35,77382.66,0.15,-0.03406,4e-05,3.57503]
[1777072502323,40.35,77383.02,0.15,-0.03405,4e-05,3.57443]
[1777072502449,40.35,77379.87,0.15,-0.0342,4e-05,3.58707]
[1777072504011,40.35,77379.87,0.15,-0.0342,4e-05,3.58707]
[1777072504087,40.36,77378.12,0.15,-0.03427,4e-05,3.59334]
[1777072511062,40.36,77376.66,0.15,-0.03434,4e-05,3.59863]
[1777072511110,40.36,77376.3,0.15,-0.03436,4e-05,3.60073]
[1777072514580,40.36,77374.91,0.15,-0.03442,4e-05,3.60578]
[1777072514663,40.36,77373.97,0.15,-0.03446,4e-05,3.60915]
[1777072517291,40.36,77373.97,0.15,-0.03446,4e-05,3.60949]
[1777072517369,40.36,77373.97,0.15,-0.03447,4e-05,3.60967]
[1777072522590,40.37,77370.68,0.15,-0.03461,4e-05,3.62168]
[1777072529638,40.37,77369.51,0.15,-0.03467,4e-05,3.62677]
[1777072536598,40.37,77368.46,0.15,-0.03469,4e-05,3.62753]
[1777072544743,40.38,77367.67,0.15,-0.03473,4e-05,3.63153]
[1777072553809,40.38,77367.95,0.15,-0.03474,4e-05,3.63206]
[1777072561862,40.39,77367.14,0.15,-0.03479,4e-05,3.63612]
[1777072567905,40.39,77359.74,0.15,-0.0351,4e-05,3.66224]
[1777072572940,40.39,77358.59,0.15,-0.03515,4e-05,3.66675]
[1777072577974,40.39,77357.88,0.15,-0.03518,4e-05,3.66965]
[1777072583009,40.4,77358.26,0.15,-0.03517,4e-05,3.66879]
[1777072588046,40.4,77357.81,0.15,-0.0352,4e-05,3.67076]
[1777072594086,40.4,77357.82,0.15,-0.03517,4e-05,3.66727]
[1777072603150,40.4,77358.05,0.15,-0.03517,4e-05,3.66723]
[1777072608186,40.4,77359.14,0.15,-0.03513,4e-05,3.664]
[1777072613221,40.4,77359.16,0.15,-0.03513,4e-05,3.66433]
[1777072619264,40.41,77359.53,0.15,-0.03512,4e-05,3.66355]
[1777072624297,40.41,77363.57,0.15,-0.03496,4e-05,3.65018]
[1777072635491,40.41,77364.36,0.15,-0.03494,4e-05,3.64792]
[1777072641416,40.41,77366.4,0.15,-0.03487,4e-05,3.64245]
[1777072647372,40.42,77366.15,0.15,-0.03489,4e-05,3.64406]
[1777072652494,40.42,77368.91,0.15,-0.03475,4e-05,3.63143]
[1777072657531,40.42,77368.14,0.15,-0.03479,4e-05,3.63483]
[1777072662563,40.43,77367.27,0.15,-0.03484,4e-05,3.63858]
[1777072669612,40.43,77366.92,0.15,-0.03486,4e-05,3.64092]
[1777072674648,40.43,77366.16,0.15,-0.03491,4e-05,3.64434]
[1777072677032,40.43,77366.11,0.15,-0.03491,4e-05,3.64468]
[1777072682704,40.44,77370.77,0.15,-0.03474,4e-05,3.62997]
[1777072688791,40.44,77366.4,0.15,-0.03492,4e-05,3.64563]
[1777072694788,40.44,77363.26,0.15,-0.03506,4e-05,3.65735]
[1777072699823,40.44,77362.78,0.15,-0.03509,4e-05,3.65965]
[1777072704859,40.45,77362.48,0.15,-0.03511,4e-05,3.66132]
[1777072710901,40.45,77362.29,0.15,-0.03512,4e-05,3.66274]
[1777072717863,40.45,77362.0,0.15,-0.03511,4e-05,3.66067]
[1777072724032,40.46,77362.0,0.15,-0.03512,4e-05,3.66144]
[1777072730051,40.46,77361.58,0.15,-0.03514,4e-05,3.66361]
[1777072738004,40.46,77360.93,0.15,-0.03518,4e-05,3.66677]
[1777072744144,40.46,77360.93,0.15,-0.03519,4e-05,3.66746]
[1777072749183,40.47,77361.03,0.15,-0.03519,4e-05,3.66769]
[1777072754217,40.46,77360.93,0.15,-0.03518,4e-05,3.66632]
[1777072760023,40.45,77360.93,0.15,-0.03515,4e-05,3.66377]
[1777072765294,40.45,77356.82,0.15,-0.0353,4e-05,3.67714]
[1777072771350,40.45,77357.6,0.15,-0.03524,4e-05,3.67106]
[1777072776372,40.45,77358.77,0.15,-0.0352,4e-05,3.66762]
[1777072784428,40.45,77358.02,0.15,-0.03524,4e-05,3.67093]
[1777072789463,40.46,77357.78,0.15,-0.03526,4e-05,3.67218]
[1777072794186,40.46,77354.71,0.15,-0.03539,4e-05,3.68302]
[1777072795505,40.46,77368.36,0.15,-0.03483,4e-05,3.63655]
[1777072796150,40.46,77368.36,0.15,-0.03483,4e-05,3.63655]
[1777072802554,40.46,77372.71,0.15,-0.03467,4e-05,3.62289]
[1777072808495,40.46,77373.48,0.15,-0.03465,4e-05,3.6212]
[1777072813632,40.47,77374.19,0.15,-0.03463,4e-05,3.61955]
[1777072818670,40.47,77374.87,0.15,-0.03462,4e-05,3.61804]
[1777072823700,40.47,77374.11,0.15,-0.03466,4e-05,3.6214]
[1777072827835,40.47,77374.96,0.15,-0.03462,4e-05,3.61884]
[1777072828001,40.47,77374.96,0.15,-0.03462,4e-05,3.61884]
[1777072828012,40.47,77364.32,0.15,-0.03505,4e-05,3.6546]
[1777072829768,40.47,77364.71,0.15,-0.03503,4e-05,3.65337]
[1777072829861,40.47,77340.53,0.15,-0.03602,4e-05,3.73653]
[1777072831245,40.47,77340.53,0.15,-0.03602,4e-05,3.73653]
[1777072836793,40.47,77341.99,0.15,-0.03592,4e-05,3.72719]
[1777072841831,40.47,77340.97,0.15,-0.03596,4e-05,3.73051]
[1777072846862,40.47,77339.33,0.15,-0.03603,4e-05,3.73594]
[1777072853911,40.47,77338.14,0.15,-0.03607,4e-05,3.73959]
[1777072858953,40.47,77338.85,0.15,-0.03604,4e-05,3.73677]
[1777072863981,40.47,77336.07,0.15,-0.03615,4e-05,3.74609]
[1777072869017,40.46,77334.53,0.15,-0.03621,4e-05,3.75099]
[1777072875060,40.46,77335.18,0.15,-0.03617,4e-05,3.74822]
[1777072882108,40.46,77328.61,0.15,-0.03644,4e-05,3.77041]
[1777072888150,40.46,77327.25,0.15,-0.03649,4e-05,3.77448]
[1777072893188,40.46,77326.88,0.15,-0.03646,4e-05,3.77119]
[1777072899171,40.45,77326.68,0.15,-0.03646,4e-05,3.77126]
[1777072905268,40.45,77328.14,0.15,-0.03639,4e-05,3.76557]
[1777072912319,40.45,77328.09,0.15,-0.03639,4e-05,3.76512]
[1777072917353,40.45,77329.94,0.15,-0.03631,4e-05,3.75827]
[1777072922389,40.45,77330.14,0.15,-0.03629,4e-05,3.75722]
[1777072929381,40.45,77330.62,0.15,-0.03627,4e-05,3.75506]
[1777072934473,40.44,77330.68,0.15,-0.03626,4e-05,3.7545]
[1777072939507,40.44,77333.89,0.15,-0.03613,4e-05,3.74309]
[1777072944543,40.44,77333.13,0.15,-0.03615,4e-05,3.74549]
[1777072949580,40.44,77331.99,0.15,-0.0362,4e-05,3.74923]
[1777072954621,40.44,77332.68,0.15,-0.03613,4e-05,3.74254]
[1777072959649,40.44,77332.44,0.15,-0.03614,4e-05,3.74314]
[1777072960771,40.44,77332.44,0.15,-0.03614,4e-05,3.74314]
[1777072960781,40.44,77332.26,0.15,-0.03615,4e-05,3.74371]
[1777072966699,40.44,77332.14,0.15,-0.03615,4e-05,3.74383]
[1777072971733,40.44,77334.8,0.15,-0.03603,4e-05,3.73438]
[1777072979245,40.44,77334.99,0.15,-0.03603,4e-05,3.73366]
[1777072984823,40.44,77335.25,0.15,-0.03601,4e-05,3.73246]
[1777072991530,40.44,77335.2,0.15,-0.03601,4e-05,3.73254]
[1777072996908,40.44,77334.94,0.15,-0.03602,4e-05,3.73334]
[1777073001943,40.44,77335.32,0.15,-0.036,4e-05,3.73178]
[1777073009943,40.44,77334.7,0.15,-0.03603,4e-05,3.73375]
[1777073020079,40.44,77334.73,0.15,-0.03599,4e-05,3.72959]
[1777073025185,40.44,77341.28,0.15,-0.03572,4e-05,3.70693]
[1777073025288,40.44,77348.34,0.15,-0.03543,4e-05,3.68264]
[1777073031160,40.44,77349.15,0.15,-0.0354,4e-05,3.68027]
[1777073036196,40.44,77346.28,0.15,-0.03552,4e-05,3.69052]
[1777073041233,40.44,77348.37,0.15,-0.03544,4e-05,3.68372]
[1777073046268,40.44,77348.08,0.15,-0.03546,4e-05,3.68519]
[1777073053315,40.44,77347.69,0.15,-0.03548,4e-05,3.68715]
[1777073058350,40.44,77345.84,0.15,-0.03556,4e-05,3.69393]
[1777073063386,40.45,77344.12,0.15,-0.03564,4e-05,3.70025]
[1777073068421,40.45,77345.48,0.15,-0.03559,4e-05,3.6959]
[1777073074463,40.45,77344.82,0.15,-0.03558,4e-05,3.69461]
[1777073080506,40.45,77345.47,0.15,-0.03556,4e-05,3.69284]
[1777073085541,40.45,77344.72,0.15,-0.0356,4e-05,3.69584]
[1777073090576,40.45,77342.22,0.15,-0.0357,4e-05,3.70489]
[1777073095612,40.45,77342.51,0.15,-0.0357,4e-05,3.70432]
[1777073100646,40.46,77342.31,0.15,-0.03571,4e-05,3.70545]
[1777073107695,40.46,77342.53,0.15,-0.03571,4e-05,3.70535]
[1777073117762,40.46,77342.46,0.15,-0.03572,4e-05,3.70658]
[1777073125822,40.46,77341.64,0.15,-0.03577,4e-05,3.71021]
[1777073130856,40.47,77342.13,0.15,-0.03575,4e-05,3.70902]
[1777073136899,40.47,77339.16,0.15,-0.03585,4e-05,3.71593]
[1777073142943,40.47,77339.32,0.15,-0.03585,4e-05,3.71599]
[1777073148985,40.47,77339.91,0.15,-0.03583,4e-05,3.71444]
[1777073154022,40.47,77338.89,0.15,-0.03588,4e-05,3.71835]
[1777073160067,40.47,77338.86,0.15,-0.03588,4e-05,3.71885]
[1777073165103,40.48,77339.79,0.15,-0.03585,4e-05,3.71596]
[1777073171143,40.48,77340.1,0.15,-0.03584,4e-05,3.71526]
[1777073176178,40.48,77345.41,0.15,-0.03562,4e-05,3.69725]
[1777073178192,40.48,77356.7,0.15,-0.03517,4e-05,3.65871]
[1777073183227,40.48,77363.32,0.15,-0.03491,4e-05,3.6369]
[1777073188263,40.48,77369.21,0.15,-0.03468,4e-05,3.61768]
[1777073193297,40.48,77373.05,0.15,-0.03447,4e-05,3.5986]
[1777073198331,40.48,77373.58,0.15,-0.03446,4e-05,3.59777]
[1777073205381,40.48,77374.6,0.15,-0.03443,4e-05,3.59564]
[1777073210418,40.49,77376.66,0.15,-0.03436,4e-05,3.58963]
[1777073215452,40.49,77377.44,0.15,-0.03434,4e-05,3.58794]
[1777073221424,40.5,77378.67,0.15,-0.0343,4e-05,3.58493]
[1777073229550,40.5,77379.75,0.15,-0.03428,4e-05,3.5828]
[1777073234585,40.5,77381.33,0.15,-0.03423,4e-05,3.57841]
[1777073239620,40.51,77385.83,0.15,-0.03406,4e-05,3.56428]
[1777073245662,40.51,77383.85,0.15,-0.03415,4e-05,3.5721]
[1777073250809,40.51,77384.27,0.15,-0.03414,4e-05,3.57144]
[1777073256738,40.51,77384.79,0.15,-0.03407,4e-05,3.56413]
[1777073261776,40.5,77390.58,0.15,-0.03381,4e-05,3.54201]
[1777073266809,40.49,77394.3,0.15,-0.03363,4e-05,3.52707]
[1777073272851,40.48,77394.4,0.15,-0.0336,4e-05,3.52378]
[1777073281847,40.46,77395.03,0.15,-0.03352,4e-05,3.51732]
[1777073286096,40.46,77400.07,0.15,-0.0333,4e-05,3.49865]
[1777073286804,40.46,77400.07,0.15,-0.0333,4e-05,3.49865]
[1777073293997,40.45,77402.03,0.15,-0.03321,4e-05,3.49086]
[1777073299093,40.45,77401.9,0.15,-0.0332,4e-05,3.49031]
[1777073304839,40.44,77400.11,0.15,-0.03324,4e-05,3.49371]
[1777073312057,40.43,77396.8,0.15,-0.0333,4e-05,3.49761]
[1777073317160,40.42,77397.09,0.15,-0.03326,4e-05,3.49429]
[1777073322195,40.41,77398.07,0.15,-0.0332,4e-05,3.48912]
[1777073324393,40.41,77398.33,0.15,-0.03319,4e-05,3.48788]
[1777073324495,40.41,77398.13,0.15,-0.03319,4e-05,3.48816]
[1777073326691,40.41,77398.13,0.15,-0.03319,4e-05,3.48778]
[1777073326792,40.41,77395.65,0.15,-0.03328,4e-05,3.49562]
[1777073327250,40.41,77395.65,0.15,-0.03328,4e-05,3.49562]
[1777073327282,40.41,77395.85,0.15,-0.03327,4e-05,3.49456]
[1777073333274,40.4,77395.66,0.15,-0.03325,4e-05,3.49283]
[1777073342267,40.39,77395.88,0.15,-0.0332,4e-05,3.48862]
[1777073347374,40.38,77389.65,0.15,-0.03342,4e-05,3.50735]
[1777073352409,40.37,77388.97,0.15,-0.03342,4e-05,3.50761]
[1777073357444,40.37,77390.14,0.15,-0.03335,4e-05,3.50175]
[1777073362478,40.36,77390.26,0.15,-0.03333,4e-05,3.49944]
[1777073367515,40.35,77390.32,0.15,-0.0333,4e-05,3.49735]
[1777073378592,40.34,77391.26,0.15,-0.03318,4e-05,3.48635]
[1777073383626,40.33,77398.64,0.15,-0.03288,4e-05,3.46015]
[1777073388660,40.33,77397.37,0.15,-0.03291,4e-05,3.46276]
[1777073394703,40.32,77397.6,0.15,-0.03288,4e-05,3.46007]
[1777073400745,40.32,77397.79,0.15,-0.03285,4e-05,3.45759]
[1777073406787,40.31,77398.69,0.15,-0.03279,4e-05,3.45282]
[1777073411822,40.3,77398.73,0.15,-0.03278,4e-05,3.45123]
[1777073422832,40.29,77399.25,0.15,-0.03272,4e-05,3.44641]
[1777073427935,40.29,77398.93,0.15,-0.03272,4e-05,3.4461]
[1777073432970,40.28,77396.42,0.15,-0.03276,4e-05,3.44914]
[1777073442980,40.29,77396.49,0.15,-0.03279,4e-05,3.45135]
[1777073453110,40.31,77395.2,0.15,-0.03289,4e-05,3.46018]
[1777073459184,40.31,77394.84,0.15,-0.03291,4e-05,3.46182]
[1777073464191,40.3,77389.36,0.15,-0.0331,4e-05,3.47844]
[1777073470234,40.3,77389.68,0.15,-0.03307,4e-05,3.47544]
[1777073472546,40.3,77389.74,0.15,-0.03306,4e-05,3.47492]
[1777073482317,40.29,77389.34,0.15,-0.03307,4e-05,3.47528]
[1777073487357,40.29,77398.55,0.15,-0.03269,4e-05,3.44332]
[1777073492388,40.28,77401.23,0.15,-0.03254,4e-05,3.42932]
[1777073497424,40.28,77406.08,0.15,-0.03234,4e-05,3.41224]
[1777073503465,40.27,77405.4,0.15,-0.03235,4e-05,3.41319]
[1777073508500,40.27,77406.03,0.15,-0.03232,4e-05,3.41007]
[1777073513537,40.27,77405.57,0.15,-0.03232,4e-05,3.41053]
[1777073518572,40.26,77405.29,0.15,-0.03232,4e-05,3.41039]
[1777073523607,40.26,77403.56,0.15,-0.03238,4e-05,3.41499]
[1777073530656,40.25,77402.06,0.15,-0.03242,4e-05,3.41834]
[1777073535691,40.25,77403.22,0.15,-0.03236,4e-05,3.4134]
[1777073542742,40.24,77406.01,0.15,-0.03223,4e-05,3.40279]
[1777073547776,40.24,77406.62,0.15,-0.0322,4e-05,3.39979]
[1777073552811,40.24,77405.92,0.15,-0.03218,4e-05,3.39726]
[1777073558853,40.23,77406.43,0.15,-0.03215,4e-05,3.39445]
[1777073566909,40.23,77406.72,0.15,-0.03212,4e-05,3.39202]
[1777073573958,40.22,77406.89,0.15,-0.0321,4e-05,3.3902]
[1777073583982,40.22,77406.87,0.15,-0.03208,4e-05,3.3885]
[1777073589067,40.21,77407.34,0.15,-0.03205,4e-05,3.3861]
[1777073596117,40.21,77407.9,0.15,-0.03202,4e-05,3.38309]
[1777073602159,40.21,77407.69,0.15,-0.03201,4e-05,3.38277]
[1777073607197,40.2,77415.85,0.15,-0.0317,4e-05,3.35544]
[1777073613239,40.2,77415.95,0.15,-0.03165,4e-05,3.35059]
[1777073618274,40.2,77415.84,0.15,-0.03165,4e-05,3.35034]
[1777073623309,40.2,77415.52,0.15,-0.03165,4e-05,3.35078]
[1777073628344,40.2,77413.27,0.15,-0.03173,4e-05,3.35747]
[1777073632320,40.19,77411.83,0.15,-0.03178,4e-05,3.36175]
[1777073644406,40.19,77410.07,0.15,-0.03183,4e-05,3.36578]
[1777073652303,40.19,77409.73,0.15,-0.03183,4e-05,3.36623]
[1777073657547,40.18,77409.65,0.15,-0.03182,4e-05,3.36536]
[1777073662583,40.18,77409.48,0.15,-0.03182,4e-05,3.3653]
[1777073664909,40.18,77409.48,0.15,-0.03182,4e-05,3.3653]
[1777073668242,40.18,77417.97,0.15,-0.0315,4e-05,3.33732]
[1777073673665,40.18,77425.12,0.15,-0.03122,4e-05,3.31234]
[1777073678697,40.2,77429.19,0.15,-0.03111,4e-05,3.30269]
[1777073681541,40.2,77429.77,0.15,-0.0311,4e-05,3.30219]
[1777073687761,40.21,77429.65,0.15,-0.03114,4e-05,3.30579]
[1777073692797,40.21,77432.47,0.15,-0.03104,4e-05,3.29715]
[1777073699331,40.21,77434.02,0.15,-0.03098,4e-05,3.29193]
[1777073704880,40.21,77432.29,0.15,-0.03104,4e-05,3.29699]
[1777073709915,40.21,77432.09,0.15,-0.03105,4e-05,3.29728]
[1777073712939,40.21,77415.18,0.15,-0.03169,4e-05,3.35303]
[1777073717971,40.23,77414.97,0.15,-0.03173,4e-05,3.35661]
[1777073723006,40.24,77414.2,0.15,-0.03179,4e-05,3.36197]
[1777073729048,40.25,77414.05,0.15,-0.03184,4e-05,3.36581]
[1777073734083,40.26,77412.78,0.15,-0.03188,4e-05,3.36889]
[1777073739118,40.27,77414.22,0.15,-0.03186,4e-05,3.36695]
[1777073744152,40.28,77414.86,0.15,-0.03187,4e-05,3.36763]
[1777073749188,40.29,77414.62,0.15,-0.03191,4e-05,3.37117]
[1777073754224,40.3,77414.47,0.15,-0.03194,4e-05,3.3744]
[1777073759260,40.31,77417.17,0.15,-0.03189,4e-05,3.36941]
[1777073764295,40.33,77422.05,0.15,-0.03176,4e-05,3.35901]
[1777073770342,40.35,77421.56,0.15,-0.03186,4e-05,3.36716]
[1777073775371,40.37,77423.45,0.15,-0.03185,4e-05,3.36651]
[1777073780407,40.38,77422.7,0.15,-0.03192,4e-05,3.3729]
[1777073785410,40.39,77422.55,0.15,-0.03195,4e-05,3.3751]
[1777073790477,40.4,77422.24,0.15,-0.03198,4e-05,3.37784]
[1777073795480,40.4,77421.59,0.15,-0.03199,4e-05,3.37788]
[1777073800546,40.41,77423.37,0.15,-0.03194,4e-05,3.37386]
[1777073805551,40.42,77422.76,0.15,-0.03199,4e-05,3.37761]
[1777073811626,40.42,77422.55,0.15,-0.03202,4e-05,3.38074]
[1777073816659,40.43,77422.02,0.15,-0.03206,4e-05,3.38416]
[1777073821696,40.44,77421.49,0.15,-0.0321,4e-05,3.38756]
[1777073826731,40.44,77420.72,0.15,-0.03215,4e-05,3.3917]
[1777073831765,40.45,77420.65,0.15,-0.03217,4e-05,3.39353]
[1777073834290,40.45,77420.22,0.15,-0.03219,4e-05,3.39525]
[1777073838827,40.45,77408.38,0.15,-0.03266,4e-05,3.43575]
[1777073845868,40.46,77408.72,0.15,-0.03267,4e-05,3.43635]
[1777073852918,40.47,77409.53,0.15,-0.03262,4e-05,3.43152]
[1777073857953,40.47,77409.85,0.15,-0.03263,4e-05,3.43168]
[1777073862988,40.48,77410.06,0.15,-0.03263,4e-05,3.43218]
[1777073869030,40.48,77410.16,0.15,-0.03264,4e-05,3.43327]
[1777073875074,40.49,77410.22,0.15,-0.03266,4e-05,3.43446]
[1777073880110,40.49,77413.73,0.15,-0.03254,4e-05,3.42414]
[1777073885143,40.49,77421.29,0.15,-0.03226,4e-05,3.40079]
[1777073891186,40.5,77422.2,0.15,-0.03225,4e-05,3.39956]
[1777073896220,40.51,77421.71,0.15,-0.03229,4e-05,3.4026]
[1777073901255,40.51,77420.96,0.15,-0.03233,4e-05,3.40648]
[1777073906290,40.52,77423.15,0.15,-0.03226,4e-05,3.4008]
[1777073911326,40.52,77422.52,0.15,-0.03227,4e-05,3.40048]
[1777073916333,40.53,77424.5,0.15,-0.03221,4e-05,3.39554]
[1777073921396,40.53,77425.06,0.15,-0.03221,4e-05,3.39523]
[1777073926431,40.54,77428.75,0.15,-0.03209,4e-05,3.38475]
[1777073931466,40.54,77430.2,0.15,-0.03205,4e-05,3.38156]
[1777073936500,40.55,77430.99,0.15,-0.03204,4e-05,3.38049]
[1777073941536,40.55,77431.01,0.15,-0.03205,4e-05,3.38189]
[1777073946549,40.56,77431.59,0.15,-0.03205,4e-05,3.38145]
[1777073951606,40.56,77430.87,0.15,-0.03209,4e-05,3.38519]
[1777073956619,40.57,77430.51,0.15,-0.03212,4e-05,3.38769]
[1777073961676,40.57,77432.93,0.15,-0.03204,4e-05,3.38119]
[1777073966689,40.58,77432.93,0.15,-0.03206,4e-05,3.38256]
[1777073969732,40.58,77445.37,0.15,-0.0316,4e-05,3.34328]
[1777073974768,40.59,77446.08,0.15,-0.03156,4e-05,3.33886]
[1777073979804,40.59,77446.57,0.15,-0.03156,4e-05,3.33894]
[1777073986853,40.6,77447.59,0.15,-0.03156,4e-05,3.33833]
[1777073991891,40.61,77448.85,0.15,-0.03153,4e-05,3.33596]
[1777073996352,40.61,77448.47,0.15,-0.03155,4e-05,3.33784]
[1777073997934,40.61,77411.43,0.15,-0.03296,4e-05,3.45913]
[1777074000294,40.61,77411.23,0.15,-0.03297,4e-05,3.45991]
[1777074006003,40.62,77412.66,0.15,-0.03293,4e-05,3.45614]
[1777074012031,40.62,77416.01,0.15,-0.03281,4e-05,3.44604]
[1777074017075,40.62,77419.24,0.15,-0.03269,4e-05,3.43622]
[1777074022107,40.63,77421.59,0.15,-0.03261,4e-05,3.42937]
[1777074027139,40.63,77423.86,0.15,-0.03254,4e-05,3.42288]
[1777074032174,40.63,77423.76,0.15,-0.03252,4e-05,3.4203]
[1777074037212,40.64,77425.28,0.15,-0.03247,4e-05,3.41633]
[1777074042247,40.64,77425.08,0.15,-0.03249,4e-05,3.418]
[1777074047282,40.64,77424.75,0.15,-0.03252,4e-05,3.42009]
[1777074052317,40.65,77424.14,0.15,-0.03255,4e-05,3.42308]
[1777074057353,40.65,77424.05,0.15,-0.03256,4e-05,3.42436]
[1777074062387,40.65,77426.09,0.15,-0.0325,4e-05,3.4187]
[1777074064401,40.65,77436.27,0.15,-0.03212,4e-05,3.38613]
[1777074069437,40.66,77435.57,0.15,-0.03216,4e-05,3.3897]
[1777074075479,40.66,77435.88,0.15,-0.03217,4e-05,3.39022]
[1777074080514,40.67,77433.03,0.15,-0.03229,4e-05,3.40068]
[1777074085549,40.67,77429.95,0.15,-0.03242,4e-05,3.41177]
[1777074091591,40.68,77427.01,0.15,-0.03251,4e-05,3.41866]
[1777074096627,40.68,77426.97,0.15,-0.03252,4e-05,3.41972]
[1777074101661,40.68,77426.84,0.15,-0.03254,4e-05,3.42105]
[1777074107696,40.69,77426.99,0.15,-0.03254,4e-05,3.4216]
[1777074112740,40.69,77427.37,0.15,-0.03254,4e-05,3.42121]
[1777074117774,40.69,77427.23,0.15,-0.03255,4e-05,3.42257]
[1777074122810,40.7,77427.39,0.15,-0.03256,4e-05,3.42299]
[1777074125090,40.7,77427.39,0.15,-0.03256,4e-05,3.42299]
[1777074125191,40.7,77427.29,0.15,-0.03257,4e-05,3.42389]
[1777074130866,40.7,77427.47,0.15,-0.03257,4e-05,3.42427]
[1777074136907,40.71,77427.3,0.15,-0.03259,4e-05,3.42602]
[1777074143958,40.71,77427.54,0.15,-0.0326,4e-05,3.42664]
[1777074148992,40.72,77426.47,0.15,-0.03265,4e-05,3.43134]
[1777074155036,40.72,77426.57,0.15,-0.03262,4e-05,3.42713]
[1777074160071,40.72,77435.17,0.15,-0.03229,4e-05,3.3991]
[1777074165107,40.72,77435.15,0.15,-0.0323,4e-05,3.40041]
[1777074170141,40.72,77435.49,0.15,-0.0323,4e-05,3.40053]
[1777074175179,40.73,77437.41,0.15,-0.03225,4e-05,3.39556]
[1777074180211,40.73,77436.63,0.15,-0.03228,4e-05,3.3988]
[1777074184468,40.73,77436.89,0.15,-0.03228,4e-05,3.39868]
[1777074188267,40.74,77436.39,0.15,-0.03232,4e-05,3.4015]
[1777074190280,40.74,77434.93,0.15,-0.03238,4e-05,3.40669]
[1777074196322,40.74,77430.79,0.15,-0.03255,4e-05,3.42135]
[1777074205745,40.75,77431.13,0.15,-0.03254,4e-05,3.42065]
[1777074212083,40.75,77432.64,0.15,-0.03249,4e-05,3.41668]
[1777074217471,40.74,77432.8,0.15,-0.03244,4e-05,3.41103]
[1777074222505,40.75,77431.49,0.15,-0.0325,4e-05,3.41633]
[1777074228561,40.75,77430.91,0.15,-0.03254,4e-05,3.41946]
[1777074234592,40.76,77430.17,0.15,-0.03258,4e-05,3.42311]
[1777074239627,40.76,77429.02,0.15,-0.03263,4e-05,3.42785]
[1777074244661,40.76,77430.59,0.15,-0.03258,4e-05,3.42374]
[1777074247845,40.76,77430.62,0.15,-0.03259,4e-05,3.42385]
[1777074247904,40.77,77431.14,0.15,-0.03257,4e-05,3.42256]
[1777074254991,40.77,77431.51,0.15,-0.03257,4e-05,3.42235]
[1777074255951,40.77,77431.51,0.15,-0.03257,4e-05,3.42235]
[1777074255740,40.77,77431.56,0.15,-0.03257,4e-05,3.42278]
[1777074256052,40.77,77431.8,0.15,-0.03256,4e-05,3.422]
[1777074262788,40.78,77432.27,0.15,-0.03256,4e-05,3.42185]
[1777074267823,40.78,77432.65,0.15,-0.03256,4e-05,3.42158]
[1777074272859,40.78,77432.91,0.15,-0.03253,4e-05,3.41785]
[1777074278727,40.78,77434.58,0.15,-0.03246,4e-05,3.41263]
[1777074288981,40.79,77434.56,0.15,-0.0325,4e-05,3.41572]
[1777074299052,40.8,77434.82,0.15,-0.03251,4e-05,3.41683]
[1777074304076,40.8,77427.6,0.15,-0.0328,4e-05,3.44122]
[1777074309111,40.81,77426.64,0.15,-0.03284,4e-05,3.44505]
[1777074316159,40.81,77426.59,0.15,-0.03286,4e-05,3.44612]
[1777074321194,40.81,77426.02,0.15,-0.03288,4e-05,3.4486]
[1777074326232,40.82,77425.66,0.15,-0.03291,4e-05,3.45048]
[1777074331307,40.82,77424.7,0.15,-0.03291,4e-05,3.45022]
[1777074338341,40.82,77424.5,0.15,-0.03293,4e-05,3.45183]
[1777074345073,40.82,77424.68,0.15,-0.03293,4e-05,3.45171]
[1777074350426,40.83,77424.43,0.15,-0.03295,4e-05,3.45343]
[1777074356469,40.83,77424.34,0.15,-0.03296,4e-05,3.45439]
[1777074361506,40.83,77424.68,0.15,-0.03296,4e-05,3.45382]
[1777074366540,40.83,77424.43,0.15,-0.03297,4e-05,3.45516]
[1777074371575,40.83,77423.97,0.15,-0.033,4e-05,3.45718]
[1777074376612,40.84,77424.24,0.15,-0.03299,4e-05,3.4568]
[1777074382654,40.84,77424.32,0.15,-0.03299,4e-05,3.45712]
[1777074387691,40.84,77424.64,0.15,-0.03299,4e-05,3.45656]
[1777074394742,40.84,77425.87,0.15,-0.03292,4e-05,3.44946]
[1777074399777,40.84,77428.53,0.15,-0.03282,4e-05,3.44143]
[1777074404812,40.85,77429.05,0.15,-0.03281,4e-05,3.44047]
[1777074409835,40.85,77429.17,0.15,-0.03281,4e-05,3.44083]
[1777074418906,40.85,77429.17,0.15,-0.03283,4e-05,3.44217]
[1777074426965,40.86,77429.76,0.15,-0.03282,4e-05,3.44146]
[1777074435023,40.86,77429.22,0.15,-0.03286,4e-05,3.44444]
[1777074440046,40.87,77429.45,0.15,-0.03286,4e-05,3.44444]
[1777074450128,40.87,77430.98,0.15,-0.03281,4e-05,3.441]
[1777074459191,40.88,77432.08,0.15,-0.03276,4e-05,3.43503]
[1777074464226,40.88,77426.9,0.15,-0.03296,4e-05,3.45264]
[1777074470267,40.88,77426.67,0.15,-0.03298,4e-05,3.45424]
[1777074475303,40.88,77426.53,0.15,-0.03299,4e-05,3.45541]
[1777074480326,40.89,77420.86,0.15,-0.03322,4e-05,3.47458]
[1777074486381,40.89,77421.37,0.15,-0.03321,4e-05,3.47352]
[1777074492421,40.89,77421.38,0.15,-0.03321,4e-05,3.47412]
[1777074498464,40.89,77422.25,0.15,-0.03319,4e-05,3.47177]
[1777074503499,40.89,77422.57,0.15,-0.03318,4e-05,3.47112]
[1777074509541,40.9,77422.88,0.15,-0.03317,4e-05,3.47056]
[1777074514578,40.9,77422.75,0.15,-0.03315,4e-05,3.46747]
[1777074519612,40.9,77417.43,0.15,-0.03335,4e-05,3.48516]
[1777074524649,40.9,77415.18,0.15,-0.03344,4e-05,3.49277]
[1777074529682,40.9,77416.94,0.15,-0.03338,4e-05,3.48717]
[1777074534719,40.9,77417.19,0.15,-0.03337,4e-05,3.48659]
[1777074539752,40.9,77417.5,0.15,-0.03336,4e-05,3.48582]
[1777074548193,40.9,77417.39,0.15,-0.03337,4e-05,3.48628]
[1777074548294,40.9,77417.6,0.15,-0.03336,4e-05,3.48593]
[1777074553851,40.9,77418.33,0.15,-0.03334,4e-05,3.4839]
[1777074558886,40.9,77420.2,0.15,-0.03327,4e-05,3.4781]
[1777074568956,40.91,77421.11,0.15,-0.03325,4e-05,3.4759]
[1777074573991,40.91,77420.76,0.15,-0.03323,4e-05,3.47357]
[1777074579027,40.91,77422.5,0.15,-0.03317,4e-05,3.46835]
[1777074582858,40.91,77422.09,0.15,-0.03319,4e-05,3.46998]
[1777074582959,40.91,77422.02,0.15,-0.03319,4e-05,3.47031]
[1777074589095,40.91,77421.49,0.15,-0.03322,4e-05,3.47262]
[1777074594131,40.92,77420.83,0.15,-0.03325,4e-05,3.47525]
[1777074595898,40.92,77420.73,0.15,-0.03325,4e-05,3.47567]
[1777074599204,40.92,77420.07,0.15,-0.03328,4e-05,3.47811]
[1777074599211,40.92,77419.73,0.15,-0.0333,4e-05,3.47931]
[1777074605208,40.92,77419.89,0.15,-0.0333,4e-05,3.47929]
[1777074610244,40.92,77419.7,0.15,-0.03331,4e-05,3.48035]
[1777074617292,40.92,77419.79,0.15,-0.03331,4e-05,3.48065]
[1777074624344,40.93,77419.61,0.15,-0.03333,4e-05,3.48182]
[1777074629376,40.93,77419.32,0.15,-0.03334,4e-05,3.48319]
[1777074634414,40.93,77419.33,0.15,-0.03331,4e-05,3.47966]
[1777074639446,40.93,77427.12,0.15,-0.03302,4e-05,3.45475]
[1777074645506,40.93,77427.32,0.15,-0.03302,4e-05,3.45485]
[1777074650523,40.93,77425.85,0.15,-0.03308,4e-05,3.46023]
[1777074656565,40.94,77425.17,0.15,-0.03312,4e-05,3.46309]
[1777074661608,40.94,77425.08,0.15,-0.03312,4e-05,3.46387]
[1777074667645,40.94,77425.4,0.15,-0.03312,4e-05,3.46346]
[1777074672681,40.94,77426.01,0.15,-0.0331,4e-05,3.46189]
[1777074679742,40.94,77426.28,0.15,-0.0331,4e-05,3.46158]
[1777074685783,40.95,77421.0,0.15,-0.0333,4e-05,3.47915]
[1777074690819,40.95,77421.22,0.15,-0.0333,4e-05,3.47861]
[1777074696862,40.95,77421.88,0.15,-0.03324,4e-05,3.47277]
[1777074701898,40.95,77424.09,0.15,-0.03316,4e-05,3.46574]
[1777074706978,40.95,77424.65,0.15,-0.03314,4e-05,3.46412]
[1777074714028,40.95,77424.93,0.15,-0.03313,4e-05,3.46348]
[1777074722084,40.95,77424.22,0.15,-0.03316,4e-05,3.46615]
[1777074727118,40.95,77423.39,0.15,-0.0332,4e-05,3.4691]
[1777074735175,40.95,77422.99,0.15,-0.03322,4e-05,3.4708]
[1777074739623,40.95,77422.38,0.15,-0.03324,4e-05,3.47294]
[1777074740210,40.95,77422.58,0.15,-0.03324,4e-05,3.47239]
[1777074741483,40.95,77422.58,0.15,-0.03324,4e-05,3.47239]
[1777074741550,40.95,77421.71,0.15,-0.03327,4e-05,3.47529]
[1777074742905,40.95,77421.71,0.15,-0.03327,4e-05,3.47533]
[1777074743230,40.95,77425.48,0.15,-0.03313,4e-05,3.46305]
[1777074748265,40.96,77423.54,0.15,-0.0332,4e-05,3.46972]
[1777074753614,40.96,77423.44,0.15,-0.03318,4e-05,3.46638]
[1777074753716,40.96,77423.33,0.15,-0.03318,4e-05,3.4668]
[1777074756035,40.96,77423.33,0.15,-0.03318,4e-05,3.4668]
[1777074756135,40.96,77423.33,0.15,-0.03318,4e-05,3.46699]
[1777074757785,40.96,77423.33,0.15,-0.03318,4e-05,3.46706]
[1777074758335,40.96,77423.64,0.15,-0.03317,4e-05,3.46611]
[1777074764378,40.96,77423.26,0.15,-0.03319,4e-05,3.46774]
[1777074769415,40.96,77422.91,0.15,-0.03321,4e-05,3.4692]
[1777074774449,40.96,77423.36,0.15,-0.03319,4e-05,3.46806]
[1777074780491,40.96,77422.97,0.15,-0.03321,4e-05,3.46972]
[1777074786534,40.96,77422.29,0.15,-0.03324,4e-05,3.47233]
[1777074792576,40.97,77422.21,0.15,-0.03325,4e-05,3.47296]
[1777074797610,40.97,77424.72,0.15,-0.03316,4e-05,3.46506]
[1777074802645,40.97,77426.91,0.15,-0.03308,4e-05,3.45829]
[1777074807680,40.96,77428.27,0.15,-0.03301,4e-05,3.45271]
[1777074813477,40.96,77428.34,0.15,-0.03295,4e-05,3.44645]
[1777074820772,40.94,77428.12,0.15,-0.03292,4e-05,3.44338]
[1777074825807,40.94,77428.47,0.15,-0.03288,4e-05,3.44017]
[1777074830842,40.93,77428.87,0.15,-0.03284,4e-05,3.43681]
[1777074835876,40.92,77428.79,0.15,-0.03282,4e-05,3.43503]
[1777074841411,40.92,77428.92,0.15,-0.03281,4e-05,3.4342]
[1777074846953,40.9,77427.78,0.15,-0.03281,4e-05,3.43389]
[1777074851990,40.9,77431.58,0.15,-0.03264,4e-05,3.41965]
[1777074863068,40.88,77431.89,0.15,-0.03258,4e-05,3.41462]
[1777074868101,40.88,77431.58,0.15,-0.03257,4e-05,3.41383]
[1777074873137,40.87,77431.38,0.15,-0.03252,4e-05,3.40883]
[1777074878171,40.86,77430.98,0.15,-0.03252,4e-05,3.40839]
[1777074883208,40.86,77431.09,0.15,-0.0325,4e-05,3.4063]
[1777074892293,40.85,77431.42,0.15,-0.03245,4e-05,3.40217]
[1777074897328,40.84,77430.68,0.15,-0.03246,4e-05,3.40289]
[1777074902366,40.84,77430.43,0.15,-0.03245,4e-05,3.40203]
[1777074907398,40.83,77433.72,0.15,-0.0323,4e-05,3.38975]
[1777074912434,40.82,77433.56,0.15,-0.03229,4e-05,3.38874]
[1777074921497,40.81,77431.62,0.15,-0.03233,4e-05,3.3923]
[1777074930560,40.81,77431.61,0.15,-0.0323,4e-05,3.38968]
[1777074935594,40.8,77431.39,0.15,-0.03226,4e-05,3.3851]
[1777074940630,40.79,77431.63,0.15,-0.03224,4e-05,3.38292]
[1777074945665,40.79,77431.15,0.15,-0.03224,4e-05,3.38308]
[1777074950700,40.79,77430.94,0.15,-0.03223,4e-05,3.38238]
[1777074957749,40.78,77430.92,0.15,-0.03221,4e-05,3.38054]
[1777074962784,40.77,77431.1,0.15,-0.03219,4e-05,3.37862]
[1777074967819,40.77,77427.19,0.15,-0.03232,4e-05,3.38994]
[1777074973861,40.76,77421.28,0.15,-0.03252,4e-05,3.40723]
[1777074981918,40.75,77422.04,0.15,-0.03246,4e-05,3.40228]
[1777074986952,40.75,77423.42,0.15,-0.03239,4e-05,3.39599]
[1777074992994,40.74,77424.07,0.15,-0.03231,4e-05,3.38831]
[1777075001054,40.73,77424.48,0.15,-0.03227,4e-05,3.3848]
[1777075006088,40.73,77425.14,0.15,-0.03223,4e-05,3.38135]
[1777075013138,40.72,77425.26,0.15,-0.03221,4e-05,3.37915]
[1777075018179,40.72,77425.34,0.15,-0.03219,4e-05,3.37763]
[1777075023208,40.71,77426.67,0.15,-0.03212,4e-05,3.37211]
[1777075028242,40.71,77426.11,0.15,-0.03213,4e-05,3.37271]
[1777075033278,40.7,77426.28,0.15,-0.03211,4e-05,3.37095]
[1777075041334,40.7,77426.75,0.15,-0.03207,4e-05,3.36754]
[1777075046370,40.69,77428.04,0.15,-0.03201,4e-05,3.36225]
[1777075051403,40.69,77427.98,0.15,-0.03196,4e-05,3.35749]
[1777075059460,40.68,77428.06,0.15,-0.03194,4e-05,3.35548]
[1777075064495,40.68,77426.31,0.15,-0.03199,4e-05,3.36003]
[1777075070538,40.67,77426.87,0.15,-0.03196,4e-05,3.35689]
[1777075076581,40.67,77427.75,0.15,-0.03191,4e-05,3.35274]
[1777075081615,40.67,77428.41,0.15,-0.03187,4e-05,3.34954]
[1777075086650,40.66,77428.77,0.15,-0.03185,4e-05,3.34732]
[1777075091684,40.66,77429.43,0.15,-0.03181,4e-05,3.34416]
[1777075096720,40.65,77429.46,0.15,-0.0318,4e-05,3.34304]
[1777075101770,40.65,77429.48,0.15,-0.03178,4e-05,3.34196]
[1777075106806,40.65,77429.56,0.15,-0.03177,4e-05,3.34071]
[1777075111841,40.64,77429.63,0.15,-0.03172,4e-05,3.33567]
[1777075119897,40.64,77429.76,0.15,-0.0317,4e-05,3.33374]
[1777075124932,40.64,77429.97,0.15,-0.03168,4e-05,3.33214]
[1777075129967,40.63,77430.23,0.15,-0.03166,4e-05,3.3304]
[1777075135004,40.63,77430.35,0.15,-0.03165,4e-05,3.32912]
[1777075140039,40.63,77430.01,0.15,-0.03165,4e-05,3.32933]
[1777075145076,40.62,77422.96,0.15,-0.0319,4e-05,3.35112]
[1777075150109,40.62,77419.22,0.15,-0.03203,4e-05,3.3621]
[1777075155141,40.61,77416.9,0.15,-0.0321,4e-05,3.36831]
[1777075160177,40.61,77416.44,0.15,-0.03211,4e-05,3.36869]
[1777075165218,40.61,77418.84,0.15,-0.03201,4e-05,3.35987]
[1777075170251,40.6,77420.18,0.15,-0.03194,4e-05,3.35455]
[1777075175287,40.6,77418.94,0.15,-0.03195,4e-05,3.35383]
[1777075180322,40.6,77418.48,0.15,-0.03195,4e-05,3.35446]
[1777075186364,40.59,77418.07,0.15,-0.03196,4e-05,3.35478]
[1777075190201,40.59,77417.57,0.15,-0.03197,4e-05,3.35607]
[1777075190395,40.59,77417.25,0.15,-0.03198,4e-05,3.35677]
[1777075194631,40.59,77423.97,0.15,-0.03172,4e-05,3.33463]
[1777075194641,40.59,77425.47,0.15,-0.03167,4e-05,3.32968]
[1777075195687,40.59,77425.47,0.15,-0.03167,4e-05,3.32968]
[1777075195786,40.59,77424.5,0.15,-0.0317,4e-05,3.33269]
[1777075198861,40.59,77424.38,0.15,-0.0317,4e-05,3.33283]
[1777075198961,40.59,77424.9,0.15,-0.03168,4e-05,3.33104]
[1777075199812,40.59,77424.9,0.15,-0.03168,4e-05,3.33104]
[1777075200471,40.59,77424.51,0.15,-0.03169,4e-05,3.33205]
[1777075201873,40.59,77424.51,0.15,-0.03169,4e-05,3.33205]
[1777075201969,40.58,77423.58,0.15,-0.03172,4e-05,3.33479]
[1777075202551,40.58,77423.58,0.15,-0.03172,4e-05,3.33479]
[1777075202651,40.58,77425.11,0.15,-0.03167,4e-05,3.32988]
[1777075208519,40.58,77422.26,0.15,-0.03177,4e-05,3.33828]
[1777075213556,40.58,77420.65,0.15,-0.03182,4e-05,3.34278]
[1777075218589,40.58,77420.73,0.15,-0.03181,4e-05,3.34182]
[1777075223623,40.57,77421.03,0.15,-0.03179,4e-05,3.34016]
[1777075228670,40.57,77420.93,0.15,-0.03178,4e-05,3.33978]
[1777075233696,40.57,77421.42,0.15,-0.03172,4e-05,3.33368]
[1777075238728,40.57,77421.33,0.15,-0.03172,4e-05,3.33332]
[1777075243764,40.56,77417.98,0.15,-0.03184,4e-05,3.34345]
[1777075248799,40.56,77416.34,0.15,-0.03189,4e-05,3.34803]
[1777075253834,40.56,77415.45,0.15,-0.03192,4e-05,3.35022]
[1777075258891,40.56,77416.85,0.15,-0.03186,4e-05,3.34516]
[1777075264912,40.55,77416.62,0.15,-0.03186,4e-05,3.34497]
[1777075269946,40.55,77417.73,0.15,-0.03181,4e-05,3.3407]
[1777075274981,40.55,77418.38,0.15,-0.03177,4e-05,3.33793]
[1777075278003,40.54,77429.1,0.15,-0.03134,4e-05,3.30109]
[1777075283038,40.53,77434.8,0.15,-0.03111,4e-05,3.2808]
[1777075288072,40.53,77430.38,0.15,-0.03125,4e-05,3.29269]
[1777075293108,40.52,77429.76,0.15,-0.03121,4e-05,3.28829]
[1777075298143,40.51,77428.61,0.15,-0.03122,4e-05,3.28971]
[1777075303182,40.5,77427.35,0.15,-0.03125,4e-05,3.29192]
[1777075305194,40.5,77438.39,0.15,-0.03084,4e-05,3.2567]
[1777075306307,40.5,77443.96,0.15,-0.03064,4e-05,3.2392]
[1777075306778,40.5,77443.96,0.15,-0.03064,4e-05,3.2392]
[1777075307214,40.5,77463.67,0.15,-0.02993,4e-05,3.1778]
[1777075308222,40.5,77478.08,0.15,-0.02942,4e-05,3.1333]
[1777075313257,40.51,77471.31,0.15,-0.02967,4e-05,3.15533]
[1777075318293,40.51,77466.67,0.15,-0.02985,4e-05,3.17056]
[1777075323328,40.51,77467.17,0.15,-0.02984,4e-05,3.16983]
[1777075328362,40.52,77465.85,0.15,-0.02989,4e-05,3.17476]
[1777075333399,40.52,77453.79,0.15,-0.03034,4e-05,3.21314]
[1777075338433,40.52,77452.29,0.15,-0.03039,4e-05,3.21822]
[1777075343468,40.52,77460.07,0.15,-0.03012,4e-05,3.19417]
[1777075348504,40.52,77461.77,0.15,-0.03006,4e-05,3.18914]
[1777075353541,40.52,77463.5,0.15,-0.02997,4e-05,3.18025]
[1777075358575,40.52,77464.76,0.15,-0.02992,4e-05,3.17654]
[1777075363610,40.53,77465.5,0.15,-0.0299,4e-05,3.17442]
[1777075370659,40.53,77466.37,0.15,-0.02987,4e-05,3.17191]
[1777075375694,40.53,77466.5,0.15,-0.02987,4e-05,3.17161]
[1777075380750,40.53,77466.42,0.15,-0.02987,4e-05,3.17191]
[1777075382743,40.53,77480.01,0.15,-0.02939,4e-05,3.12991]
[1777075387777,40.53,77480.59,0.15,-0.02937,4e-05,3.1286]
[1777075392813,40.53,77481.37,0.15,-0.02935,4e-05,3.12675]
[1777075397847,40.53,77481.56,0.15,-0.02935,4e-05,3.12676]
[1777075402884,40.53,77480.46,0.15,-0.0294,4e-05,3.13075]
[1777075407919,40.54,77480.56,0.15,-0.0294,4e-05,3.13109]
[1777075412958,40.54,77479.61,0.15,-0.02941,4e-05,3.13099]
[1777075417990,40.54,77476.71,0.15,-0.02952,4e-05,3.14064]
[1777075423025,40.54,77475.56,0.15,-0.02957,4e-05,3.14486]
[1777075428060,40.55,77469.96,0.15,-0.02978,4e-05,3.16284]
[1777075434104,40.55,77469.4,0.15,-0.0298,4e-05,3.16517]
[1777075439140,40.55,77468.67,0.15,-0.02983,4e-05,3.16783]
[1777075444174,40.55,77462.46,0.15,-0.03006,4e-05,3.18741]
[1777075449211,40.55,77457.69,0.15,-0.03023,4e-05,3.20238]
[1777075454246,40.55,77456.35,0.15,-0.03028,4e-05,3.20657]
[1777075459283,40.55,77451.36,0.15,-0.03046,4e-05,3.2221]
[1777075463308,40.55,77438.93,0.15,-0.03091,4e-05,3.2611]
[1777075468343,40.55,77439.52,0.15,-0.03088,4e-05,3.25874]
[1777075474385,40.55,77440.44,0.15,-0.03081,4e-05,3.25152]
[1777075479420,40.55,77441.17,0.15,-0.03078,4e-05,3.24883]
[1777075484456,40.54,77441.47,0.15,-0.03076,4e-05,3.24755]
[1777075490394,40.54,77450.42,0.15,-0.03043,4e-05,3.21912]
[1777075495870,40.54,77454.05,0.15,-0.0303,4e-05,3.20767]
[1777075495959,40.54,77418.02,0.15,-0.03163,4e-05,3.32181]
[1777075496594,40.54,77418.02,0.15,-0.03163,4e-05,3.32181]
[1777075497121,40.54,77418.02,0.15,-0.03163,4e-05,3.32181]
[1777075497209,40.54,77418.22,0.15,-0.03162,4e-05,3.32096]
[1777075497993,40.54,77418.22,0.15,-0.03162,4e-05,3.32096]
[1777075499026,40.54,77417.6,0.15,-0.03164,4e-05,3.32275]
[1777075499127,40.54,77417.6,0.15,-0.03164,4e-05,3.32255]
[1777075504611,40.54,77417.75,0.15,-0.03162,4e-05,3.32112]
[1777075509636,40.53,77419.45,0.15,-0.03155,4e-05,3.3148]
[1777075514677,40.53,77423.18,0.15,-0.0314,4e-05,3.30205]
[1777075519702,40.53,77422.86,0.15,-0.0314,4e-05,3.30249]
[1777075524738,40.53,77422.81,0.15,-0.0314,4e-05,3.30208]
[1777075528585,40.52,77423.6,0.15,-0.03134,4e-05,3.2972]
[1777075528768,40.51,77424.39,0.15,-0.0313,4e-05,3.29361]
[1777075532775,40.51,77424.78,0.15,-0.03127,4e-05,3.29135]
[1777075532839,40.5,77428.75,0.15,-0.03106,4e-05,3.27201]
[1777075533809,40.5,77428.75,0.15,-0.03106,4e-05,3.27201]
[1777075533912,40.5,77431.65,0.15,-0.03094,4e-05,3.26186]
[1777075540317,40.49,77430.84,0.15,-0.03096,4e-05,3.26326]
[1777075540414,40.49,77430.74,0.15,-0.03096,4e-05,3.26347]
[1777075542284,40.49,77430.74,0.15,-0.03096,4e-05,3.26342]
[1777075542383,40.49,77430.6,0.15,-0.03097,4e-05,3.26381]
[1777075543085,40.49,77430.6,0.15,-0.03097,4e-05,3.26381]
[1777075543088,40.49,77430.51,0.15,-0.03097,4e-05,3.26405]
[1777075544910,40.49,77430.51,0.15,-0.03097,4e-05,3.26399]
[1777075544983,40.49,77430.9,0.15,-0.03095,4e-05,3.2627]
[1777075550911,40.49,77432.24,0.15,-0.0309,4e-05,3.2582]
[1777075556121,40.49,77432.11,0.15,-0.0309,4e-05,3.25841]
[1777075561248,40.49,77432.3,0.15,-0.03089,4e-05,3.2576]
[1777075567035,40.49,77432.62,0.15,-0.03087,4e-05,3.25545]
[1777075572069,40.48,77438.83,0.15,-0.03064,4e-05,3.23568]
[1777075577105,40.49,77438.69,0.15,-0.03065,4e-05,3.23622]
[1777075582139,40.49,77438.52,0.15,-0.03065,4e-05,3.2368]
[1777075587174,40.49,77438.53,0.15,-0.03065,4e-05,3.23677]
[1777075592209,40.49,77439.53,0.15,-0.03059,4e-05,3.23015]
[1777075597244,40.49,77440.38,0.15,-0.03056,4e-05,3.22762]
[1777075602279,40.49,77441.16,0.15,-0.03054,4e-05,3.22607]
[1777075608323,40.49,77442.55,0.15,-0.0305,4e-05,3.22253]
[1777075613357,40.49,77440.97,0.15,-0.03056,4e-05,3.22761]
[1777075618392,40.49,77440.4,0.15,-0.03058,4e-05,3.22951]
[1777075623428,40.49,77439.71,0.15,-0.0306,4e-05,3.2318]
[1777075628463,40.49,77439.2,0.15,-0.03062,4e-05,3.23353]
[1777075633498,40.5,77439.16,0.15,-0.03063,4e-05,3.2338]
[1777075640565,40.5,77438.98,0.15,-0.03064,4e-05,3.23458]
[1777075645601,40.5,77441.59,0.15,-0.03055,4e-05,3.22727]
[1777075652649,40.5,77441.81,0.15,-0.03053,4e-05,3.22415]
[1777075653876,40.5,77441.81,0.15,-0.03053,4e-05,3.22415]
[1777075653888,40.5,77442.78,0.15,-0.03049,4e-05,3.22118]
[1777075659699,40.51,77442.62,0.15,-0.0305,4e-05,3.2219]
[1777075664735,40.51,77443.91,0.15,-0.03047,4e-05,3.21903]
[1777075671783,40.51,77443.21,0.15,-0.03049,4e-05,3.22154]
[1777075676817,40.51,77442.45,0.15,-0.03052,4e-05,3.22414]
[1777075681854,40.51,77442.37,0.15,-0.03053,4e-05,3.2246]
[1777075686888,40.51,77441.14,0.15,-0.03058,4e-05,3.22868]
[1777075693359,40.51,77440.97,0.15,-0.03058,4e-05,3.22928]
[1777075698880,40.52,77445.04,0.15,-0.03044,4e-05,3.21694]
[1777075704012,40.52,77446.13,0.15,-0.0304,4e-05,3.2138]
[1777075709043,40.52,77447.1,0.15,-0.03037,4e-05,3.21107]
[1777075714079,40.52,77446.49,0.15,-0.03037,4e-05,3.20957]
[1777075719113,40.52,77446.35,0.15,-0.03038,4e-05,3.21035]
[1777075726164,40.52,77446.27,0.15,-0.03038,4e-05,3.21108]
[1777075731198,40.52,77446.71,0.15,-0.03037,4e-05,3.21004]
[1777075736233,40.52,77448.05,0.15,-0.03033,4e-05,3.20617]
[1777075741268,40.53,77450.37,0.15,-0.03025,4e-05,3.19921]
[1777075749180,40.53,77451.09,0.15,-0.03022,4e-05,3.19712]
[1777075757380,40.53,77453.7,0.15,-0.03013,4e-05,3.1895]
[1777075764428,40.53,77454.11,0.15,-0.03012,4e-05,3.18842]
[1777075773492,40.53,77454.61,0.15,-0.03007,4e-05,3.18331]
[1777075779441,40.53,77455.89,0.15,-0.03003,4e-05,3.17946]
[1777075786580,40.53,77455.89,0.15,-0.03003,4e-05,3.17959]
[1777075797663,40.53,77458.37,0.15,-0.02994,4e-05,3.1721]
[1777075802704,40.53,77445.06,0.15,-0.03042,4e-05,3.21382]
[1777075809651,40.53,77443.69,0.15,-0.03047,4e-05,3.21786]
[1777075814789,40.53,77443.92,0.15,-0.03046,4e-05,3.21698]
[1777075819828,40.53,77445.11,0.15,-0.03042,4e-05,3.21313]
[1777075829795,40.53,77444.7,0.15,-0.03043,4e-05,3.21424]
[1777075839622,40.53,77444.7,0.15,-0.03043,4e-05,3.21422]
[1777075847014,40.53,77443.86,0.15,-0.03042,4e-05,3.21294]
[1777075850524,40.53,77444.35,0.15,-0.03041,4e-05,3.2114]
[1777075850623,40.53,77444.19,0.15,-0.03041,4e-05,3.21189]
[1777075856637,40.53,77444.05,0.15,-0.03042,4e-05,3.21231]
[1777075859976,40.53,77443.73,0.15,-0.03043,4e-05,3.21331]
[1777075860167,40.53,77443.73,0.15,-0.03043,4e-05,3.21331]
[1777075860841,40.53,77443.72,0.15,-0.03043,4e-05,3.21334]
[1777075864203,40.53,77443.45,0.15,-0.03044,4e-05,3.21418]
[1777075864302,40.53,77443.3,0.15,-0.03044,4e-05,3.21465]
[1777075865060,40.53,77443.3,0.15,-0.03044,4e-05,3.21465]
[1777075865096,40.53,77443.3,0.15,-0.03044,4e-05,3.21465]
[1777075870932,40.53,77445.35,0.15,-0.03037,4e-05,3.20819]
[1777075871677,40.53,77444.35,0.15,-0.03041,4e-05,3.21133]
[1777075872056,40.53,77444.35,0.15,-0.03041,4e-05,3.21133]
[1777075872189,40.53,77444.35,0.15,-0.03041,4e-05,3.21133]
[1777075877228,40.53,77444.29,0.15,-0.03041,4e-05,3.2115]
[1777075882262,40.53,77432.98,0.15,-0.03082,4e-05,3.24711]
[1777075883571,40.53,77419.8,0.15,-0.03131,4e-05,3.28898]
[1777075889310,40.52,77419.41,0.15,-0.03131,4e-05,3.28948]
[1777075891355,40.52,77417.78,0.15,-0.03137,4e-05,3.29457]
[1777075891414,40.52,77420.09,0.15,-0.03125,4e-05,3.28325]
[1777075897367,40.52,77418.87,0.15,-0.03129,4e-05,3.28646]
[1777075900964,40.52,77418.34,0.15,-0.03129,4e-05,3.28679]
[1777075901268,40.52,77418.34,0.15,-0.03129,4e-05,3.28679]
[1777075901394,40.51,77418.33,0.15,-0.03128,4e-05,3.28569]
[1777075905617,40.5,77417.42,0.15,-0.03128,4e-05,3.2852]
[1777075905619,40.5,77417.42,0.15,-0.03128,4e-05,3.2852]
[1777075905710,40.5,77416.72,0.15,-0.03129,4e-05,3.28631]
[1777075908443,40.49,77405.34,0.15,-0.0317,4e-05,3.32149]
[1777075912347,40.48,77413.36,0.15,-0.03138,4e-05,3.29392]
[1777075912351,40.48,77412.74,0.15,-0.03139,4e-05,3.29477]
[1777075914534,40.48,77412.74,0.15,-0.03138,4e-05,3.29363]
[1777075914588,40.47,77411.14,0.15,-0.03142,4e-05,3.29763]
[1777075916174,40.47,77411.14,0.15,-0.03141,4e-05,3.29649]
[1777075916499,40.46,77411.93,0.15,-0.03137,4e-05,3.29282]
[1777075917076,40.46,77411.93,0.15,-0.03137,4e-05,3.29282]
[1777075917507,40.46,77411.57,0.15,-0.03137,4e-05,3.29285]
[1777075922540,40.44,77410.48,0.15,-0.03134,4e-05,3.29069]
[1777075929590,40.42,77410.01,0.15,-0.03128,4e-05,3.28534]
[1777075930493,40.42,77410.01,0.15,-0.03128,4e-05,3.28534]
[1777075930598,40.41,77409.71,0.15,-0.03128,4e-05,3.28538]
[1777075935920,40.4,77408.13,0.15,-0.0313,4e-05,3.28677]
[1777075937133,40.39,77407.04,0.15,-0.03132,4e-05,3.28843]
[1777075937646,40.36,77404.37,0.15,-0.03131,4e-05,3.28789]
[1777075942683,40.2,77404.24,0.15,-0.03082,4e-05,3.2449]
[1777075947745,40.17,77401.19,0.15,-0.03081,4e-05,3.24412]
[1777075947813,40.16,77401.12,0.15,-0.03081,4e-05,3.24353]
[1777075953760,40.15,77400.41,0.15,-0.03074,4e-05,3.23722]
[1777075957147,40.14,77401.13,0.15,-0.03069,4e-05,3.23257]
[1777075960393,40.14,77400.85,0.15,-0.0307,4e-05,3.23365]
[1777075960808,40.14,77401.35,0.15,-0.03068,4e-05,3.23212]
[1777075961164,40.14,77401.35,0.15,-0.03068,4e-05,3.23212]
[1777075961911,40.14,77400.67,0.15,-0.03071,4e-05,3.23436]
[1777075967856,40.14,77401.0,0.15,-0.0307,4e-05,3.23372]
[1777075972892,40.14,77400.88,0.15,-0.03071,4e-05,3.23448]
[1777075977927,40.14,77400.06,0.15,-0.03075,4e-05,3.23748]
[1777075982962,40.14,77400.25,0.15,-0.03074,4e-05,3.23729]
[1777075984605,40.14,77400.13,0.15,-0.03075,4e-05,3.23775]
[1777075984619,40.14,77400.13,0.15,-0.03075,4e-05,3.23775]
[1777075984976,40.14,77400.42,0.15,-0.03074,4e-05,3.23691]
[1777075990148,40.15,77399.71,0.15,-0.03077,4e-05,3.23953]
[1777075990161,40.15,77399.98,0.15,-0.03076,4e-05,3.23884]
[1777075996053,40.15,77398.89,0.15,-0.03081,4e-05,3.24276]
[1777076003429,40.15,77398.43,0.15,-0.03083,4e-05,3.24466]
[1777076003511,40.15,77398.43,0.15,-0.03083,4e-05,3.24492]
[1777076009150,40.15,77399.84,0.15,-0.03079,4e-05,3.24087]
[1777076015187,40.15,77399.68,0.15,-0.03077,4e-05,3.23831]
[1777076020222,40.16,77401.43,0.15,-0.03072,4e-05,3.23434]
[1777076025258,40.16,77401.6,0.15,-0.03072,4e-05,3.23437]
[1777076030291,40.16,77406.66,0.15,-0.03054,4e-05,3.21887]
[1777076035327,40.17,77406.04,0.15,-0.03057,4e-05,3.2215]
[1777076038032,40.17,77406.04,0.15,-0.03057,4e-05,3.2215]
[1777076038348,40.17,77405.62,0.15,-0.03059,4e-05,3.22321]
[1777076043383,40.17,77404.87,0.15,-0.03062,4e-05,3.22617]
[1777076048419,40.17,77404.79,0.15,-0.03063,4e-05,3.22695]
[1777076054460,40.17,77404.3,0.15,-0.03066,4e-05,3.22909]
[1777076059496,40.18,77404.39,0.15,-0.03066,4e-05,3.22923]
[1777076068557,40.18,77404.97,0.15,-0.03065,4e-05,3.22809]
[1777076076615,40.18,77405.79,0.15,-0.03059,4e-05,3.22228]
[1777076081650,40.18,77406.63,0.15,-0.03056,4e-05,3.21997]
[1777076085752,40.18,77407.06,0.15,-0.03055,4e-05,3.21867]
[1777076085963,40.18,77407.06,0.15,-0.03055,4e-05,3.21867]
[1777076093733,40.19,77407.79,0.15,-0.03053,4e-05,3.21709]
[1777076099777,40.19,77409.34,0.15,-0.03048,4e-05,3.21258]
[1777076104813,40.19,77408.99,0.15,-0.03049,4e-05,3.21404]
[1777076109845,40.19,77409.27,0.15,-0.03049,4e-05,3.21348]
[1777076114882,40.19,77409.42,0.15,-0.03048,4e-05,3.21332]
[1777076120925,40.19,77409.6,0.15,-0.03048,4e-05,3.21312]
[1777076125280,40.19,77409.35,0.15,-0.03049,4e-05,3.21415]
[1777076125379,40.19,77409.23,0.15,-0.0305,4e-05,3.21458]
[1777076126998,40.19,77409.23,0.15,-0.0305,4e-05,3.21458]
[1777076127067,40.19,77409.23,0.15,-0.0305,4e-05,3.21458]
[1777076127016,40.19,77412.24,0.15,-0.03039,4e-05,3.20509]
[1777076127973,40.19,77412.24,0.15,-0.03039,4e-05,3.20515]
[1777076132002,40.19,77421.69,0.15,-0.03002,4e-05,3.17201]
[1777076137035,40.2,77421.31,0.15,-0.03004,4e-05,3.17384]
[1777076142074,40.2,77420.81,0.15,-0.03006,4e-05,3.17604]
[1777076143696,40.2,77420.09,0.15,-0.03009,4e-05,3.17843]
[1777076144095,40.2,77419.88,0.15,-0.0301,4e-05,3.17922]
[1777076144686,40.2,77419.88,0.15,-0.0301,4e-05,3.17922]
[1777076145096,40.2,77419.49,0.15,-0.03011,4e-05,3.18057]
[1777076150130,40.2,77420.04,0.15,-0.0301,4e-05,3.17944]
[1777076160197,40.21,77420.12,0.15,-0.03011,4e-05,3.18045]
[1777076167250,40.21,77420.16,0.15,-0.03012,4e-05,3.1812]
[1777076180339,40.22,77420.37,0.15,-0.03013,4e-05,3.18231]
[1777076186827,40.22,77420.29,0.15,-0.03014,4e-05,3.18282]
[1777076186924,40.22,77420.29,0.15,-0.03015,4e-05,3.18333]
[1777076187694,40.22,77420.29,0.15,-0.03015,4e-05,3.18333]
[1777076187790,40.22,77419.79,0.15,-0.03017,4e-05,3.18504]
[1777076193435,40.22,77418.55,0.15,-0.03019,4e-05,3.186]
[1777076194442,40.22,77406.44,0.15,-0.03063,4e-05,3.22447]
[1777076196028,40.22,77406.44,0.15,-0.03063,4e-05,3.22447]
[1777076196080,40.22,77402.02,0.15,-0.0308,4e-05,3.23861]
[1777076201562,40.22,77399.66,0.15,-0.03089,4e-05,3.24637]
[1777076206590,40.23,77399.38,0.15,-0.0309,4e-05,3.24744]
[1777076211624,40.23,77401.02,0.15,-0.03084,4e-05,3.24236]
[1777076216917,40.23,77399.74,0.15,-0.03089,4e-05,3.24658]
[1777076216986,40.23,77401.05,0.15,-0.03084,4e-05,3.24248]
[1777076222702,40.23,77401.14,0.15,-0.03084,4e-05,3.2425]
[1777076227737,40.23,77400.7,0.15,-0.03086,4e-05,3.24417]
[1777076232772,40.23,77396.04,0.15,-0.03104,4e-05,3.25936]
[1777076237807,40.23,77395.64,0.15,-0.03106,4e-05,3.2608]
[1777076242127,40.23,77396.2,0.15,-0.03104,4e-05,3.2591]
[1777076242198,40.23,77396.2,0.15,-0.03104,4e-05,3.2591]
[1777076242844,40.23,77392.57,0.15,-0.03117,4e-05,3.2708]
[1777076244797,40.23,77393.24,0.15,-0.03114,4e-05,3.26763]
[1777076245013,40.23,77393.24,0.15,-0.03114,4e-05,3.26763]
[1777076245023,40.22,77393.26,0.15,-0.03112,4e-05,3.26656]
[1777076245971,40.22,77393.26,0.15,-0.03112,4e-05,3.26656]
[1777076246105,40.22,77393.26,0.15,-0.03112,4e-05,3.26656]
[1777076246147,40.22,77393.13,0.15,-0.03113,4e-05,3.26699]
[1777076246702,40.22,77393.13,0.15,-0.03113,4e-05,3.26699]
[1777076247143,40.22,77393.95,0.15,-0.0311,4e-05,3.26439]
[1777076251816,40.22,77395.65,0.15,-0.03102,4e-05,3.25802]
[1777076251909,40.22,77396.02,0.15,-0.03098,4e-05,3.25307]
[1777076253654,40.22,77396.06,0.15,-0.03098,4e-05,3.25298]
[1777076253919,40.22,77396.06,0.15,-0.03097,4e-05,3.25218]
[1777076258955,40.2,77396.79,0.15,-0.03089,4e-05,3.24588]
[1777076263020,40.2,77396.54,0.15,-0.03089,4e-05,3.24589]
[1777076263120,40.19,77396.8,0.15,-0.03086,4e-05,3.2427]
[1777076269025,40.19,77397.06,0.15,-0.03084,4e-05,3.24139]
[1777076273176,40.19,77397.28,0.15,-0.03084,4e-05,3.24087]
[1777076275293,40.19,77397.35,0.15,-0.03083,4e-05,3.24076]
[1777076276073,40.19,77391.34,0.15,-0.03106,4e-05,3.26009]
[1777076281109,40.18,77390.45,0.15,-0.03105,4e-05,3.25889]
[1777076285077,40.17,77391.05,0.15,-0.031,4e-05,3.25454]
[1777076288010,40.16,77391.7,0.15,-0.03094,4e-05,3.25005]
[1777076288158,40.16,77389.05,0.15,-0.03103,4e-05,3.25775]
[1777076293200,40.15,77379.52,0.15,-0.03138,4e-05,3.28764]
[1777076294263,40.15,77379.52,0.15,-0.03138,4e-05,3.28764]
[1777076295208,40.15,77380.46,0.15,-0.03135,4e-05,3.28454]
[1777076295443,40.15,77380.46,0.15,-0.03135,4e-05,3.28454]
[1777076297895,40.15,77381.42,0.15,-0.0313,4e-05,3.28053]
[1777076298396,40.15,77381.42,0.15,-0.03129,4e-05,3.27966]
[1777076299137,40.15,77381.42,0.15,-0.03129,4e-05,3.27966]
[1777076300164,40.15,77381.74,0.15,-0.03128,4e-05,3.27859]
[1777076305277,40.13,77380.5,0.15,-0.03128,4e-05,3.27902]
[1777076308207,40.13,77380.61,0.15,-0.03126,4e-05,3.2769]
[1777076313333,40.11,77381.51,0.15,-0.03113,4e-05,3.26498]
[1777076318367,40.09,77381.5,0.15,-0.03108,4e-05,3.26077]
[1777076323402,40.08,77381.54,0.15,-0.03103,4e-05,3.25646]
[1777076328437,40.06,77381.5,0.15,-0.03098,4e-05,3.25164]
[1777076329489,40.06,77381.5,0.15,-0.03098,4e-05,3.25164]
[1777076329553,40.06,77379.98,0.15,-0.03102,4e-05,3.25571]
[1777076333307,40.06,77365.91,0.15,-0.03155,4e-05,3.30029]
[1777076338508,40.05,77363.51,0.15,-0.03163,4e-05,3.30771]
[1777076341309,40.05,77361.29,0.15,-0.03172,4e-05,3.31486]
[1777076341322,40.05,77361.29,0.15,-0.03172,4e-05,3.31486]
[1777076348579,40.05,77369.27,0.15,-0.0314,4e-05,3.28741]
[1777076353614,40.05,77367.82,0.15,-0.03145,4e-05,3.2918]
[1777076359657,40.05,77366.8,0.15,-0.03148,4e-05,3.29471]
[1777076364693,40.04,77364.15,0.15,-0.03158,4e-05,3.30297]
[1777076369726,40.04,77364.52,0.15,-0.03156,4e-05,3.30137]
[1777076374761,40.04,77364.07,0.15,-0.03154,4e-05,3.29862]
[1777076379798,40.04,77362.59,0.15,-0.03159,4e-05,3.30301]
[1777076384830,40.04,77363.44,0.15,-0.03155,4e-05,3.29981]
[1777076389866,40.04,77363.7,0.15,-0.03154,4e-05,3.29853]
[1777076394901,40.04,77360.26,0.15,-0.03166,4e-05,3.30925]
[1777076399939,40.03,77359.91,0.15,-0.03167,4e-05,3.30979]
[1777076404971,40.03,77368.86,0.15,-0.03132,4e-05,3.28024]
[1777076410011,40.03,77366.92,0.15,-0.03139,4e-05,3.28616]
[1777076415041,40.03,77366.74,0.15,-0.03139,4e-05,3.28637]
[1777076421082,40.03,77366.63,0.15,-0.03139,4e-05,3.28629]
[1777076426122,40.03,77366.59,0.15,-0.03139,4e-05,3.28609]
[1777076431156,40.03,77377.39,0.15,-0.03095,4e-05,3.24714]
[1777076436188,40.03,77376.6,0.15,-0.03098,4e-05,3.24967]
[1777076441223,40.03,77368.54,0.15,-0.03128,4e-05,3.27556]
[1777076446265,40.02,77370.43,0.15,-0.0312,4e-05,3.26913]
[1777076451298,40.02,77370.84,0.15,-0.03118,4e-05,3.26745]
[1777076456335,40.02,77372.61,0.15,-0.03111,4e-05,3.26138]
[1777076461367,40.02,77372.96,0.15,-0.0311,4e-05,3.25998]
[1777076468417,40.02,77372.88,0.15,-0.0311,4e-05,3.25985]
[1777076474458,40.02,77371.73,0.15,-0.03113,4e-05,3.26322]
[1777076479495,40.02,77369.55,0.15,-0.03121,4e-05,3.26996]
[1777076486543,40.02,77368.89,0.15,-0.03123,4e-05,3.27165]
[1777076491578,40.01,77367.13,0.15,-0.03126,4e-05,3.2732]
[1777076496613,40.01,77366.61,0.15,-0.03128,4e-05,3.27458]
[1777076502110,40.01,77365.85,0.15,-0.03131,4e-05,3.27688]
[1777076507689,40.01,77354.27,0.15,-0.03174,4e-05,3.31403]
[1777076514577,40.01,77354.8,0.15,-0.03171,4e-05,3.31173]
[1777076519773,40.01,77357.18,0.15,-0.03162,4e-05,3.30338]
[1777076524812,40.0,77359.24,0.15,-0.03153,4e-05,3.2962]
[1777076529845,40.0,77359.64,0.15,-0.03151,4e-05,3.29443]
[1777076534879,40.0,77360.13,0.15,-0.03149,4e-05,3.29234]
[1777076542106,40.0,77360.58,0.15,-0.03147,4e-05,3.29058]
[1777076547970,40.0,77361.22,0.15,-0.03143,4e-05,3.2875]
[1777076553005,39.99,77361.86,0.15,-0.03137,4e-05,3.28109]
[1777076558043,39.99,77362.2,0.15,-0.03135,4e-05,3.2795]
[1777076563078,39.99,77362.39,0.15,-0.03133,4e-05,3.2784]
[1777076568339,39.99,77362.62,0.15,-0.03132,4e-05,3.27728]
[1777076574155,39.99,77363.85,0.15,-0.03127,4e-05,3.27265]
[1777076579189,39.99,77364.48,0.15,-0.03124,4e-05,3.27019]
[1777076584224,39.98,77364.56,0.15,-0.03123,4e-05,3.26951]
[1777076589260,39.98,77365.16,0.15,-0.0312,4e-05,3.26717]
[1777076594295,39.98,77365.01,0.15,-0.0312,4e-05,3.26726]
[1777076601344,39.98,77364.89,0.15,-0.0312,4e-05,3.26711]
[1777076606380,39.98,77364.87,0.15,-0.0312,4e-05,3.2668]
[1777076611417,39.98,77364.81,0.15,-0.03116,4e-05,3.26281]
[1777076616453,39.98,77362.04,0.15,-0.03126,4e-05,3.2714]
[1777076621488,39.97,77363.18,0.15,-0.03122,4e-05,3.26733]
[1777076625517,39.97,77375.24,0.15,-0.03076,4e-05,3.22824]
[1777076630551,39.97,77378.9,0.15,-0.03062,4e-05,3.21658]
[1777076635587,39.97,77376.65,0.15,-0.03071,4e-05,3.22389]
[1777076640621,39.97,77375.44,0.15,-0.03075,4e-05,3.22785]
[1777076644650,39.97,77364.26,0.15,-0.03118,4e-05,3.26391]
[1777076649685,39.97,77363.9,0.15,-0.03119,4e-05,3.2649]
[1777076654720,39.97,77362.7,0.15,-0.03123,4e-05,3.26856]
[1777076659755,39.97,77360.61,0.15,-0.03131,4e-05,3.27513]
[1777076665636,39.97,77361.76,0.15,-0.03126,4e-05,3.27111]
[1777076672848,39.97,77362.61,0.15,-0.03119,4e-05,3.26408]
[1777076681911,39.97,77360.86,0.15,-0.03125,4e-05,3.26904]
[1777076687953,39.97,77362.11,0.15,-0.03119,4e-05,3.26449]
[1777076692988,39.96,77362.47,0.15,-0.03118,4e-05,3.26291]
[1777076698024,39.96,77362.77,0.15,-0.03116,4e-05,3.26153]
[1777076703058,39.96,77362.99,0.15,-0.03115,4e-05,3.26041]
[1777076708099,39.96,77364.66,0.15,-0.03108,4e-05,3.25462]
[1777076713128,39.96,77366.86,0.15,-0.03099,4e-05,3.24725]
[1777076718164,39.96,77364.44,0.15,-0.03108,4e-05,3.25478]
[1777076723198,39.96,77364.34,0.15,-0.03108,4e-05,3.2548]
[1777076728233,39.96,77365.03,0.15,-0.03105,4e-05,3.25229]
[1777076733269,39.95,77369.82,0.15,-0.03083,4e-05,3.23281]
[1777076738304,39.95,77370.35,0.15,-0.03081,4e-05,3.23099]
[1777076743339,39.95,77367.55,0.15,-0.03092,4e-05,3.23987]
[1777076748374,39.95,77366.41,0.15,-0.03096,4e-05,3.24336]
[1777076754416,39.95,77365.88,0.15,-0.03098,4e-05,3.24486]
[1777076759450,39.95,77364.11,0.15,-0.03104,4e-05,3.25037]
[1777076764488,39.95,77363.7,0.15,-0.03105,4e-05,3.2515]
[1777076769525,39.95,77358.7,0.15,-0.03124,4e-05,3.26737]
[1777076770531,39.95,77347.43,0.15,-0.03167,4e-05,3.30395]
[1777076775568,39.95,77342.31,0.15,-0.03186,4e-05,3.31989]
[1777076780601,39.94,77339.86,0.15,-0.03194,4e-05,3.32706]
[1777076786643,39.94,77340.53,0.15,-0.0319,4e-05,3.32373]
[1777076792685,39.94,77342.46,0.15,-0.03178,4e-05,3.31245]
[1777076797719,39.93,77344.78,0.15,-0.03168,4e-05,3.30397]
[1777076803761,39.93,77344.99,0.15,-0.03166,4e-05,3.30223]
[1777076808799,39.93,77346.88,0.15,-0.03158,4e-05,3.29519]
[1777076813832,39.92,77346.47,0.15,-0.03158,4e-05,3.29568]
[1777076819874,39.92,77347.68,0.15,-0.03152,4e-05,3.29072]
[1777076826923,39.92,77347.34,0.15,-0.03152,4e-05,3.29068]
[1777076831958,39.91,77348.95,0.15,-0.03145,4e-05,3.28446]
[1777076837999,39.91,77348.11,0.15,-0.03147,4e-05,3.28626]
[1777076843037,39.91,77349.06,0.15,-0.03143,4e-05,3.28238]
[1777076852101,39.9,77349.5,0.15,-0.03136,4e-05,3.27578]
[1777076857136,39.9,77350.08,0.15,-0.03133,4e-05,3.27318]
[1777076862170,39.9,77350.46,0.15,-0.03131,4e-05,3.27125]
[1777076867205,39.89,77351.17,0.15,-0.03127,4e-05,3.26826]
[1777076877279,39.89,77351.06,0.15,-0.03126,4e-05,3.26729]
[1777076882312,39.89,77350.86,0.15,-0.03126,4e-05,3.26729]
[1777076887347,39.88,77350.86,0.15,-0.03125,4e-05,3.26665]
[1777076893389,39.88,77350.89,0.15,-0.03124,4e-05,3.26582]
[1777076900438,39.88,77349.7,0.15,-0.03128,4e-05,3.26883]
[1777076905474,39.88,77349.04,0.15,-0.0313,4e-05,3.27035]
[1777076910509,39.87,77348.93,0.15,-0.03129,4e-05,3.27009]
[1777076914537,39.87,77334.8,0.15,-0.0318,4e-05,3.31187]
[1777076919910,39.87,77328.88,0.15,-0.03202,4e-05,3.33051]
[1777076925614,39.87,77330.3,0.15,-0.03195,4e-05,3.32461]
[1777076930650,39.86,77326.54,0.15,-0.03208,4e-05,3.33616]
[1777076935686,39.86,77322.76,0.15,-0.03222,4e-05,3.34782]
[1777076940694,39.86,77321.75,0.15,-0.03225,4e-05,3.3505]
[1777076940784,39.86,77310.3,0.15,-0.0327,4e-05,3.38836]
[1777076946765,39.85,77305.37,0.15,-0.03288,4e-05,3.40329]
[1777076951798,39.85,77312.19,0.15,-0.0326,4e-05,3.37952]
[1777076956833,39.84,77311.25,0.15,-0.03262,4e-05,3.38175]
[1777076961869,39.84,77310.4,0.15,-0.03265,4e-05,3.38373]
[1777076966903,39.84,77309.04,0.15,-0.03269,4e-05,3.38744]
[1777076971942,39.84,77307.44,0.15,-0.03271,4e-05,3.38806]
[1777076976976,39.83,77307.75,0.15,-0.03269,4e-05,3.38627]
[1777076982012,39.83,77306.08,0.15,-0.03275,4e-05,3.39108]
[1777076988053,39.83,77304.82,0.15,-0.03278,4e-05,3.39434]
[1777076993089,39.82,77304.4,0.15,-0.03279,4e-05,3.39494]
[1777076998124,39.82,77303.06,0.15,-0.03283,4e-05,3.39859]
[1777077003161,39.82,77303.69,0.15,-0.0328,4e-05,3.39565]
[1777077008195,39.82,77303.71,0.15,-0.03279,4e-05,3.39475]
[1777077013228,39.81,77304.66,0.15,-0.03274,4e-05,3.3907]
[1777077019271,39.81,77305.32,0.15,-0.0327,4e-05,3.38746]
[1777077024309,39.81,77313.75,0.15,-0.03236,4e-05,3.35858]
[1777077030347,39.8,77313.37,0.15,-0.03237,4e-05,3.3591]
[1777077036391,39.8,77314.29,0.15,-0.03229,4e-05,3.35147]
[1777077043440,39.8,77312.85,0.15,-0.03234,4e-05,3.3555]
[1777077048476,39.8,77314.57,0.15,-0.03226,4e-05,3.34928]
[1777077053514,39.79,77314.21,0.15,-0.03227,4e-05,3.35003]
[1777077058546,39.79,77313.36,0.15,-0.0323,4e-05,3.3524]
[1777077063584,39.79,77319.71,0.15,-0.03205,4e-05,3.33096]
[1777077068616,39.79,77317.08,0.15,-0.03214,4e-05,3.33926]
[1777077073650,39.79,77317.94,0.15,-0.0321,4e-05,3.33589]
[1777077081707,39.79,77319.57,0.15,-0.03203,4e-05,3.32965]
[1777077088622,39.78,77320.37,0.15,-0.03199,4e-05,3.32629]
[1777077094801,39.78,77321.36,0.15,-0.03191,4e-05,3.31857]
[1777077099836,39.78,77322.12,0.15,-0.03188,4e-05,3.31559]
[1777077106888,39.78,77323.33,0.15,-0.03182,4e-05,3.31087]
[1777077109472,39.78,77323.58,0.15,-0.03181,4e-05,3.30987]
[1777077109811,39.78,77323.83,0.15,-0.0318,4e-05,3.30905]
[1777077114941,39.77,77323.86,0.15,-0.03179,4e-05,3.3084]
[1777077120130,39.77,77323.6,0.15,-0.0318,4e-05,3.30888]
[1777077127025,39.76,77328.87,0.15,-0.03156,4e-05,3.28853]
[1777077133067,39.75,77328.4,0.15,-0.03154,4e-05,3.28663]
[1777077138102,39.75,77327.98,0.15,-0.03155,4e-05,3.28767]
[1777077140172,39.75,77328.3,0.15,-0.03154,4e-05,3.28656]
[1777077140207,39.75,77331.57,0.15,-0.03141,4e-05,3.27581]
[1777077146159,39.75,77335.17,0.15,-0.03127,4e-05,3.26375]
[1777077151193,39.75,77336.55,0.15,-0.03118,4e-05,3.25519]
[1777077156229,39.74,77337.59,0.15,-0.03114,4e-05,3.25157]
[1777077162273,39.74,77338.67,0.15,-0.03109,4e-05,3.24771]
[1777077167307,39.74,77339.94,0.15,-0.03104,4e-05,3.2433]
[1777077172341,39.74,77340.64,0.15,-0.03101,4e-05,3.24074]
[1777077177377,39.74,77341.67,0.15,-0.03097,4e-05,3.23711]
[1777077185431,39.74,77342.76,0.15,-0.03092,4e-05,3.23316]
[1777077192697,39.74,77343.86,0.15,-0.03088,4e-05,3.22941]
[1777077192787,39.74,77344.18,0.15,-0.03086,4e-05,3.22822]
[1777077199396,39.74,77344.37,0.15,-0.03085,4e-05,3.22727]
[1777077206586,39.74,77345.12,0.15,-0.03082,4e-05,3.22451]
[1777077208478,39.74,77345.69,0.15,-0.0308,4e-05,3.22262]
[1777077209466,39.74,77348.9,0.15,-0.03068,4e-05,3.2122]
[1777077214984,39.73,77348.81,0.15,-0.03064,4e-05,3.20858]
[1777077216181,39.73,77351.69,0.15,-0.03053,4e-05,3.19927]
[1777077216256,39.73,77351.64,0.15,-0.03054,4e-05,3.19942]
[1777077217041,39.73,77351.64,0.15,-0.03054,4e-05,3.19942]
[1777077217089,39.73,77352.34,0.15,-0.03051,4e-05,3.19716]
[1777077222699,39.73,77355.33,0.15,-0.0304,4e-05,3.18757]
[1777077227735,39.73,77357.86,0.15,-0.0303,4e-05,3.17952]
[1777077233776,39.74,77362.99,0.15,-0.03012,4e-05,3.16347]
[1777077239677,39.74,77361.2,0.15,-0.03019,4e-05,3.16952]
[1777077244852,39.74,77359.88,0.15,-0.03024,4e-05,3.17396]
[1777077249890,39.74,77359.59,0.15,-0.03025,4e-05,3.17511]
[1777077255329,39.74,77358.69,0.15,-0.03029,4e-05,3.17808]
[1777077260965,39.74,77357.51,0.15,-0.03034,4e-05,3.18226]
[1777077266000,39.74,77353.21,0.15,-0.0305,4e-05,3.19624]
[1777077271036,39.74,77352.46,0.15,-0.0305,4e-05,3.195]
[1777077276070,39.74,77352.28,0.15,-0.0305,4e-05,3.19581]
[1777077281106,39.74,77351.75,0.15,-0.03053,4e-05,3.19772]
[1777077286141,39.74,77352.67,0.15,-0.03049,4e-05,3.19499]
[1777077291175,39.74,77352.09,0.15,-0.03052,4e-05,3.19709]
[1777077296211,39.75,77351.99,0.15,-0.03053,4e-05,3.19764]
[1777077301247,39.75,77351.86,0.15,-0.03053,4e-05,3.19828]
[1777077307289,39.75,77351.34,0.15,-0.03056,4e-05,3.20021]
[1777077315351,39.75,77351.08,0.15,-0.03057,4e-05,3.20138]
[1777077322397,39.75,77350.55,0.15,-0.03059,4e-05,3.20335]
[1777077327434,39.75,77350.58,0.15,-0.03059,4e-05,3.20344]
[1777077332467,39.75,77350.54,0.15,-0.03056,4e-05,3.19996]
[1777077337503,39.75,77350.51,0.15,-0.03057,4e-05,3.20027]
[1777077345561,39.75,77350.61,0.15,-0.03057,4e-05,3.20029]
[1777077350593,39.75,77351.43,0.15,-0.03054,4e-05,3.19788]
[1777077355629,39.75,77353.06,0.15,-0.03048,4e-05,3.19292]
[1777077360666,39.76,77353.47,0.15,-0.03047,4e-05,3.1919]
[1777077365703,39.76,77352.45,0.15,-0.03051,4e-05,3.19546]
[1777077370734,39.76,77352.41,0.15,-0.03051,4e-05,3.19584]
[1777077375769,39.76,77352.59,0.15,-0.03051,4e-05,3.1955]
[1777077382032,39.76,77352.37,0.15,-0.03052,4e-05,3.19644]
[1777077387854,39.76,77351.89,0.15,-0.03054,4e-05,3.1983]
[1777077392888,39.76,77347.19,0.15,-0.03069,4e-05,3.20979]
[1777077399939,39.76,77347.38,0.15,-0.03068,4e-05,3.20938]
[1777077404974,39.76,77349.47,0.15,-0.03061,4e-05,3.20284]
[1777077410877,39.76,77349.51,0.15,-0.03061,4e-05,3.20296]
[1777077416050,39.76,77349.3,0.15,-0.03062,4e-05,3.20384]
[1777077421085,39.76,77351.37,0.15,-0.03054,4e-05,3.19739]
[1777077426121,39.77,77351.82,0.15,-0.03053,4e-05,3.19623]
[1777077431156,39.77,77351.23,0.15,-0.03055,4e-05,3.19843]
[1777077436193,39.77,77352.13,0.15,-0.03052,4e-05,3.19584]
[1777077442232,39.77,77353.15,0.15,-0.03049,4e-05,3.19296]
[1777077451156,39.77,77353.68,0.15,-0.03044,4e-05,3.18805]
[1777077456331,39.77,77353.34,0.15,-0.03046,4e-05,3.18952]
[1777077463380,39.77,77352.37,0.15,-0.0305,4e-05,3.19308]
[1777077468414,39.78,77351.58,0.15,-0.03054,4e-05,3.19591]
[1777077474457,39.78,77352.0,0.15,-0.03052,4e-05,3.19494]
[1777077481508,39.78,77351.33,0.15,-0.03055,4e-05,3.19752]
[1777077486541,39.78,77353.49,0.15,-0.03048,4e-05,3.19094]
[1777077492583,39.78,77353.8,0.15,-0.03047,4e-05,3.19036]
[1777077497617,39.78,77354.08,0.15,-0.03046,4e-05,3.1898]
[1777077502749,39.78,77354.29,0.15,-0.03046,4e-05,3.1894]
[1777077508695,39.79,77354.03,0.15,-0.03047,4e-05,3.19071]
[1777077515746,39.79,77354.2,0.15,-0.03044,4e-05,3.1869]
[1777077521646,39.79,77354.27,0.15,-0.03044,4e-05,3.18715]
[1777077529839,39.79,77354.27,0.15,-0.03045,4e-05,3.18779]
[1777077534879,39.79,77353.21,0.15,-0.03049,4e-05,3.19158]
[1777077541786,39.79,77351.72,0.15,-0.03056,4e-05,3.1969]
[1777077546963,39.8,77351.67,0.15,-0.03056,4e-05,3.19743]
[1777077551998,39.8,77351.6,0.15,-0.03057,4e-05,3.19803]
[1777077557066,39.8,77351.37,0.15,-0.03058,4e-05,3.19912]
[1777077565629,39.8,77351.45,0.15,-0.03058,4e-05,3.19922]
[1777077567736,39.8,77376.57,0.15,-0.02966,4e-05,3.11982]
[1777077574152,39.81,77375.99,0.15,-0.02966,4e-05,3.11911]
[1777077579186,39.81,77381.69,0.15,-0.02946,4e-05,3.10225]
[1777077584222,39.81,77381.48,0.15,-0.02949,4e-05,3.10408]
[1777077589257,39.82,77381.53,0.15,-0.0295,4e-05,3.10506]
[1777077601342,39.83,77382.1,0.15,-0.02951,4e-05,3.10598]
[1777077606377,39.83,77382.98,0.15,-0.02949,4e-05,3.10439]
[1777077611413,39.84,77382.94,0.15,-0.0295,4e-05,3.1057]
[1777077616447,39.84,77383.03,0.15,-0.02951,4e-05,3.1066]
[1777077622347,39.85,77384.85,0.15,-0.02946,4e-05,3.10234]
[1777077627524,39.85,77384.88,0.15,-0.02948,4e-05,3.10349]
[1777077632787,39.86,77384.79,0.15,-0.02946,4e-05,3.10126]
[1777077639609,39.86,77385.5,0.15,-0.02946,4e-05,3.10105]
[1777077644645,39.87,77385.78,0.15,-0.02946,4e-05,3.10143]
[1777077650686,39.87,77385.89,0.15,-0.02948,4e-05,3.1026]
[1777077658742,39.88,77386.44,0.15,-0.02948,4e-05,3.10288]
[1777077663779,39.88,77393.81,0.15,-0.02923,4e-05,3.08114]
[1777077668816,39.89,77398.72,0.15,-0.02907,4e-05,3.06737]
[1777077673851,39.9,77399.3,0.15,-0.02907,4e-05,3.06717]
[1777077680899,39.9,77399.49,0.15,-0.02908,4e-05,3.06884]
[1777077685934,39.91,77402.88,0.15,-0.02898,4e-05,3.06001]
[1777077690969,39.92,77408.4,0.15,-0.02881,4e-05,3.04482]
[1777077699025,39.93,77407.55,0.15,-0.02884,4e-05,3.04682]
[1777077704060,39.94,77405.43,0.15,-0.02894,4e-05,3.05529]
[1777077709673,39.94,77404.99,0.15,-0.02897,4e-05,3.05815]
[1777077721179,39.96,77404.88,0.15,-0.02903,4e-05,3.06319]
[1777077726213,39.97,77407.56,0.15,-0.02895,4e-05,3.05663]
[1777077731248,39.97,77409.24,0.15,-0.02891,4e-05,3.05314]
[1777077740312,39.98,77409.44,0.15,-0.02894,4e-05,3.05554]
[1777077745347,39.99,77410.49,0.15,-0.02892,4e-05,3.05394]
[1777077750384,39.99,77411.42,0.15,-0.0289,4e-05,3.05268]
[1777077755418,40.0,77411.7,0.15,-0.02888,4e-05,3.04973]
[1777077760453,40.01,77412.55,0.15,-0.02887,4e-05,3.04873]
[1777077769520,40.02,77412.6,0.15,-0.0289,4e-05,3.05145]
[1777077775561,40.02,77412.74,0.15,-0.02891,4e-05,3.05289]
[1777077782610,40.03,77414.31,0.15,-0.02888,4e-05,3.05023]
[1777077789661,40.04,77414.37,0.15,-0.02891,4e-05,3.05221]
[1777077797720,40.05,77414.37,0.15,-0.02894,4e-05,3.05493]
[1777077802751,40.06,77413.42,0.15,-0.02899,4e-05,3.05933]
[1777077811246,40.06,77413.39,0.15,-0.02899,4e-05,3.05972]
[1777077815728,40.07,77413.25,0.15,-0.029,4e-05,3.05931]
[1777077821887,40.08,77412.94,0.15,-0.02903,4e-05,3.06256]
[1777077826920,40.08,77412.93,0.15,-0.02905,4e-05,3.06401]
[1777077831957,40.09,77412.74,0.15,-0.02907,4e-05,3.066]
[1777077836992,40.09,77410.6,0.15,-0.02917,4e-05,3.07401]
[1777077842027,40.1,77410.89,0.15,-0.02917,4e-05,3.07444]
[1777077847062,40.1,77411.82,0.15,-0.02915,4e-05,3.07292]
[1777077852097,40.11,77411.44,0.15,-0.02918,4e-05,3.07543]
[1777077857133,40.11,77412.09,0.15,-0.02917,4e-05,3.07474]
[1777077864044,40.12,77412.13,0.15,-0.02919,4e-05,3.07646]
[1777077869217,40.12,77411.85,0.15,-0.02922,4e-05,3.07863]
[1777077874253,40.13,77412.05,0.15,-0.02919,4e-05,3.0756]
[1777077881302,40.13,77411.99,0.15,-0.02922,4e-05,3.07763]
[1777077887343,40.14,77412.21,0.15,-0.02923,4e-05,3.07852]
[1777077893972,40.14,77411.85,0.15,-0.02925,4e-05,3.08016]
[1777077895852,40.15,77359.49,0.15,-0.03119,4e-05,3.24718]
[1777077901443,40.15,77367.1,0.15,-0.03091,4e-05,3.22275]
[1777077906479,40.15,77368.68,0.15,-0.03085,4e-05,3.21772]
[1777077911513,40.15,77370.77,0.15,-0.03077,4e-05,3.2111]
[1777077916546,40.15,77370.51,0.15,-0.03078,4e-05,3.21204]
[1777077923599,40.15,77370.11,0.15,-0.0308,4e-05,3.2135]
[1777077929638,40.15,77367.29,0.15,-0.03091,4e-05,3.22266]
[1777077934673,40.15,77366.75,0.15,-0.03089,4e-05,3.2207]
[1777077941724,40.15,77367.19,0.15,-0.03088,4e-05,3.21948]
[1777077946758,40.15,77366.67,0.15,-0.0309,4e-05,3.22122]
[1777077953807,40.15,77366.55,0.15,-0.0309,4e-05,3.22162]
[1777077958842,40.15,77366.74,0.15,-0.0309,4e-05,3.22099]
[1777077963877,40.15,77371.18,0.15,-0.03073,4e-05,3.20676]
[1777077969919,40.15,77370.63,0.15,-0.03075,4e-05,3.20856]
[1777077974954,40.15,77369.61,0.15,-0.03079,4e-05,3.2118]
[1777077980997,40.15,77370.77,0.15,-0.03075,4e-05,3.20804]
[1777077986036,40.15,77371.92,0.15,-0.0307,4e-05,3.2043]
[1777077993084,40.15,77372.45,0.15,-0.03065,4e-05,3.1987]
[1777077998120,40.15,77372.95,0.15,-0.03063,4e-05,3.19704]
[1777078005035,40.15,77373.41,0.15,-0.03061,4e-05,3.1955]
[1777078010204,40.15,77381.14,0.15,-0.03032,4e-05,3.17092]
[1777078016246,40.15,77383.93,0.15,-0.03022,4e-05,3.16237]
[1777078021287,40.15,77383.63,0.15,-0.03024,4e-05,3.16362]
[1777078026321,40.15,77385.1,0.15,-0.03019,4e-05,3.15936]
[1777078031350,40.15,77386.57,0.15,-0.03014,4e-05,3.15517]
[1777078037393,40.16,77387.68,0.15,-0.0301,4e-05,3.15231]
[1777078042430,40.16,77390.66,0.15,-0.03,4e-05,3.14349]
[1777078047465,40.16,77389.67,0.15,-0.03004,4e-05,3.14728]
[1777078053506,40.16,77389.15,0.15,-0.03004,4e-05,3.14595]
[1777078058544,40.17,77392.09,0.15,-0.02994,4e-05,3.13748]
[1777078063584,40.17,77390.5,0.15,-0.03001,4e-05,3.14335]
[1777078068612,40.17,77391.37,0.15,-0.02999,4e-05,3.14149]
[1777078073710,40.18,77391.86,0.15,-0.02997,4e-05,3.14049]
[1777078079689,40.18,77394.4,0.15,-0.0299,4e-05,3.13396]
[1777078085218,40.18,77396.69,0.15,-0.02982,4e-05,3.12754]
[1777078090767,40.19,77405.78,0.15,-0.02951,4e-05,3.10062]
[1777078096809,40.19,77405.69,0.15,-0.02953,4e-05,3.10231]
[1777078101844,40.2,77403.94,0.15,-0.02961,4e-05,3.10891]
[1777078108893,40.2,77404.88,0.15,-0.02959,4e-05,3.10757]
[1777078114935,40.21,77403.93,0.15,-0.02961,4e-05,3.10814]
[1777078119970,40.21,77396.32,0.15,-0.0299,4e-05,3.13303]
[1777078125013,40.22,77396.91,0.15,-0.02989,4e-05,3.1321]
[1777078130040,40.22,77399.34,0.15,-0.02981,4e-05,3.12543]
[1777078135074,40.22,77400.41,0.15,-0.02978,4e-05,3.12309]
[1777078140111,40.23,77400.9,0.15,-0.02978,4e-05,3.12278]
[1777078146152,40.23,77401.59,0.15,-0.02977,4e-05,3.1219]
[1777078155217,40.24,77402.17,0.15,-0.02977,4e-05,3.12205]
[1777078162265,40.25,77403.2,0.15,-0.02975,4e-05,3.1204]
[1777078167307,40.25,77404.31,0.15,-0.02972,4e-05,3.11806]
[1777078172340,40.25,77404.12,0.15,-0.02971,4e-05,3.11605]
[1777078177376,40.26,77403.7,0.15,-0.02974,4e-05,3.11851]
[1777078185442,40.26,77403.82,0.15,-0.02974,4e-05,3.11907]
[1777078186358,40.27,77404.01,0.15,-0.02975,4e-05,3.11941]
[1777078188069,40.27,77405.08,0.15,-0.02971,4e-05,3.11655]
[1777078188171,40.27,77405.14,0.15,-0.02971,4e-05,3.1166]
[1777078193488,40.27,77405.13,0.15,-0.02973,4e-05,3.1178]
[1777078194791,40.27,77405.13,0.15,-0.02973,4e-05,3.1178]
[1777078194892,40.27,77405.07,0.15,-0.02973,4e-05,3.11823]
[1777078200539,40.28,77404.97,0.15,-0.02975,4e-05,3.11993]
[1777078206462,40.28,77410.91,0.15,-0.02955,4e-05,3.10281]
[1777078211617,40.29,77409.19,0.15,-0.02963,4e-05,3.10936]
[1777078218665,40.29,77407.55,0.15,-0.02971,4e-05,3.11604]
[1777078223702,40.3,77406.82,0.15,-0.02974,4e-05,3.11939]
[1777078229740,40.3,77401.3,0.15,-0.02996,4e-05,3.1378]
[1777078234776,40.31,77400.33,0.15,-0.02997,4e-05,3.13801]
[1777078242840,40.31,77400.12,0.15,-0.03,4e-05,3.14023]
[1777078247874,40.32,77400.07,0.15,-0.03001,4e-05,3.14137]
[1777078252907,40.32,77400.19,0.15,-0.03002,4e-05,3.14199]
[1777078258948,40.32,77400.15,0.15,-0.03003,4e-05,3.14329]
[1777078263984,40.33,77400.94,0.15,-0.03002,4e-05,3.14182]
[1777078272125,40.33,77400.95,0.15,-0.03002,4e-05,3.14238]
[1777078272154,40.33,77400.95,0.15,-0.03003,4e-05,3.14337]
[1777078277759,40.34,77402.08,0.15,-0.03,4e-05,3.14082]
[1777078277860,40.34,77401.97,0.15,-0.03001,4e-05,3.14136]
[1777078287149,40.34,77402.02,0.15,-0.03003,4e-05,3.14297]
[1777078292195,40.35,77402.49,0.15,-0.02999,4e-05,3.1387]
[1777078298239,40.35,77402.72,0.15,-0.02999,4e-05,3.13917]
[1777078302265,40.35,77402.37,0.15,-0.03002,4e-05,3.14127]
[1777078303271,40.36,77401.27,0.15,-0.03006,4e-05,3.14491]
[1777078306267,40.36,77401.65,0.15,-0.03005,4e-05,3.14411]
[1777078306368,40.36,77401.59,0.15,-0.03006,4e-05,3.14449]
[1777078313343,40.36,77401.37,0.15,-0.03008,4e-05,3.14655]
[1777078323411,40.37,77401.43,0.15,-0.0301,4e-05,3.1483]
[1777078327810,40.37,77397.42,0.15,-0.03025,4e-05,3.16161]
[1777078328449,40.37,77397.42,0.15,-0.03026,4e-05,3.16179]
[1777078330251,40.37,77397.42,0.15,-0.03026,4e-05,3.16179]
[1777078330464,40.37,77397.68,0.15,-0.03025,4e-05,3.16132]
[1777078331001,40.37,77397.68,0.15,-0.03025,4e-05,3.16132]
[1777078331471,40.38,77397.25,0.15,-0.03027,4e-05,3.16284]
[1777078336508,40.38,77397.2,0.15,-0.03028,4e-05,3.16386]
[1777078339006,40.38,77396.96,0.15,-0.03029,4e-05,3.16496]
[1777078339529,40.38,77397.09,0.15,-0.03029,4e-05,3.16472]
[1777078346577,40.38,77397.36,0.15,-0.03029,4e-05,3.16508]
[1777078351612,40.39,77396.68,0.15,-0.0303,4e-05,3.16427]
[1777078357319,40.39,77396.02,0.15,-0.03033,4e-05,3.16704]
[1777078357417,40.39,77395.94,0.15,-0.03033,4e-05,3.16763]
[1777078362689,40.39,77396.25,0.15,-0.03033,4e-05,3.1675]
[1777078368562,40.4,77396.21,0.15,-0.03034,4e-05,3.16846]
[1777078368584,40.4,77396.03,0.15,-0.03035,4e-05,3.16919]
[1777078373766,40.4,77396.45,0.15,-0.03035,4e-05,3.1687]
[1777078382829,40.41,77396.33,0.15,-0.03037,4e-05,3.17057]
[1777078387865,40.41,77396.33,0.15,-0.03038,4e-05,3.17138]
[1777078390308,40.41,77396.33,0.15,-0.03038,4e-05,3.17138]
[1777078390322,40.41,77396.5,0.15,-0.03038,4e-05,3.17117]
[1777078395928,40.41,77396.32,0.15,-0.03039,4e-05,3.1727]
[1777078400963,40.42,77396.48,0.15,-0.0304,4e-05,3.17298]
[1777078407870,40.42,77396.42,0.15,-0.03041,4e-05,3.17427]
[1777078413063,40.42,77397.13,0.15,-0.03036,4e-05,3.16901]
[1777078419104,40.43,77397.49,0.15,-0.03036,4e-05,3.16883]
[1777078428013,40.43,77398.52,0.15,-0.03034,4e-05,3.16703]
[1777078434124,40.44,77399.01,0.15,-0.03033,4e-05,3.16612]
[1777078434181,40.44,77398.62,0.15,-0.03034,4e-05,3.16766]
[1777078441260,40.44,77399.02,0.15,-0.03034,4e-05,3.16747]
[1777078446106,40.44,77398.8,0.15,-0.03035,4e-05,3.16832]
[1777078446194,40.44,77398.88,0.15,-0.03036,4e-05,3.16867]
[1777078448584,40.44,77398.88,0.15,-0.03036,4e-05,3.16867]
[1777078448685,40.44,77398.88,0.15,-0.03034,4e-05,3.16772]
[1777078453556,40.43,77398.88,0.15,-0.03032,4e-05,3.16582]
[1777078453600,40.43,77399.19,0.15,-0.0303,4e-05,3.16349]
[1777078458824,40.43,77399.15,0.15,-0.0303,4e-05,3.16424]
[1777078464426,40.43,77398.72,0.15,-0.03033,4e-05,3.16668]
[1777078471472,40.44,77399.47,0.15,-0.03028,4e-05,3.1616]
[1777078476506,40.44,77407.87,0.15,-0.02999,4e-05,3.1362]
[1777078481541,40.44,77408.45,0.15,-0.02998,4e-05,3.13532]
[1777078486576,40.45,77408.27,0.15,-0.02999,4e-05,3.13675]
[1777078492624,40.45,77408.38,0.15,-0.03,4e-05,3.13736]
[1777078497661,40.45,77408.1,0.15,-0.03002,4e-05,3.13898]
[1777078503703,40.46,77407.75,0.15,-0.03004,4e-05,3.14091]
[1777078508737,40.46,77407.65,0.15,-0.03005,4e-05,3.14188]
[1777078518645,40.46,77407.72,0.15,-0.03006,4e-05,3.1429]
[1777078522570,40.47,77407.72,0.15,-0.03007,4e-05,3.14314]
[1777078522584,40.47,77407.54,0.15,-0.03008,4e-05,3.14393]
[1777078528715,40.47,77407.54,0.15,-0.03008,4e-05,3.14461]
[1777078533914,40.47,77407.43,0.15,-0.03006,4e-05,3.14172]
[1777078538948,40.47,77410.83,0.15,-0.02994,4e-05,3.13167]
[1777078543127,40.47,77414.42,0.15,-0.02982,4e-05,3.12087]
[1777078543141,40.47,77414.75,0.15,-0.02981,4e-05,3.11999]
[1777078544815,40.47,77414.75,0.15,-0.02981,4e-05,3.11999]
[1777078544992,40.48,77415.67,0.15,-0.02978,4e-05,3.11742]
[1777078550026,40.48,77418.21,0.15,-0.02969,4e-05,3.11035]
[1777078555189,40.48,77418.23,0.15,-0.0297,4e-05,3.11079]
[1777078562112,40.49,77419.37,0.15,-0.02967,4e-05,3.10879]
[1777078567147,40.49,77421.23,0.15,-0.02962,4e-05,3.10391]
[1777078572182,40.49,77422.04,0.15,-0.0296,4e-05,3.10233]
[1777078577222,40.5,77422.07,0.15,-0.02961,4e-05,3.10318]
[1777078580135,40.5,77422.17,0.15,-0.02961,4e-05,3.10324]
[1777078580236,40.5,77422.17,0.15,-0.02961,4e-05,3.10343]
[1777078585278,40.5,77428.4,0.15,-0.0294,4e-05,3.08514]
[1777078587401,40.5,77428.03,0.15,-0.02941,4e-05,3.0865]
[1777078587498,40.5,77427.7,0.15,-0.02943,4e-05,3.08773]
[1777078593142,40.51,77427.77,0.15,-0.0294,4e-05,3.08481]
[1777078596411,40.51,77429.55,0.15,-0.02935,4e-05,3.07998]
[1777078596424,40.51,77439.88,0.15,-0.02898,4e-05,3.04852]
[1777078600404,40.51,77425.69,0.15,-0.0295,4e-05,3.09313]
[1777078605418,40.52,77427.75,0.15,-0.02944,4e-05,3.08776]
[1777078612467,40.52,77429.76,0.15,-0.02938,4e-05,3.08299]
[1777078617502,40.53,77428.94,0.15,-0.02942,4e-05,3.08652]
[1777078622550,40.53,77428.88,0.15,-0.02944,4e-05,3.08767]
[1777078627572,40.53,77429.32,0.15,-0.02943,4e-05,3.08727]
[1777078632607,40.54,77429.42,0.15,-0.02944,4e-05,3.08809]
[1777078637642,40.54,77429.4,0.15,-0.02945,4e-05,3.08908]
[1777078642677,40.55,77429.27,0.15,-0.02947,4e-05,3.0904]
[1777078649559,40.55,77429.26,0.15,-0.02948,4e-05,3.09153]
[1777078654761,40.55,77429.3,0.15,-0.02946,4e-05,3.08876]
[1777078660806,40.56,77429.28,0.15,-0.02947,4e-05,3.08993]
[1777078665841,40.56,77430.18,0.15,-0.02945,4e-05,3.08809]
[1777078671883,40.57,77430.85,0.15,-0.02944,4e-05,3.08716]
[1777078676918,40.57,77431.18,0.15,-0.02944,4e-05,3.0871]
[1777078681952,40.57,77436.32,0.15,-0.02927,4e-05,3.07231]
[1777078686990,40.58,77437.05,0.15,-0.02925,4e-05,3.07111]
[1777078693030,40.58,77436.61,0.15,-0.02928,4e-05,3.07367]
[1777078695016,40.58,77437.4,0.15,-0.02926,4e-05,3.07145]
[1777078695204,40.58,77437.4,0.15,-0.02926,4e-05,3.07145]
[1777078695213,40.58,77437.47,0.15,-0.02926,4e-05,3.07144]
[1777078697868,40.58,77437.47,0.15,-0.02926,4e-05,3.07164]
[1777078697875,40.58,77437.29,0.15,-0.02925,4e-05,3.07096]
[1777078702176,40.57,77437.29,0.15,-0.02923,4e-05,3.06911]
[1777078702188,40.57,77437.39,0.15,-0.02922,4e-05,3.06819]
[1777078708135,40.57,77437.29,0.15,-0.02923,4e-05,3.06892]
[1777078713173,40.58,77438.05,0.15,-0.02918,4e-05,3.06389]
[1777078719213,40.58,77437.81,0.15,-0.0292,4e-05,3.06588]
[1777078725253,40.58,77437.93,0.15,-0.02921,4e-05,3.06674]
[1777078728248,40.59,77437.83,0.15,-0.02922,4e-05,3.06744]
[1777078734318,40.59,77437.74,0.15,-0.02924,4e-05,3.06903]
[1777078740190,40.6,77437.57,0.15,-0.02926,4e-05,3.07062]
[1777078750261,40.6,77437.29,0.15,-0.02928,4e-05,3.0731]
[1777078755466,40.6,77436.04,0.15,-0.02934,4e-05,3.07773]
[1777078761508,40.61,77435.62,0.15,-0.02936,4e-05,3.08001]
[1777078768556,40.61,77435.39,0.15,-0.02939,4e-05,3.08187]
[1777078775606,40.62,77434.94,0.15,-0.02938,4e-05,3.08067]
[1777078780229,40.62,77435.55,0.15,-0.02937,4e-05,3.07949]
[1777078782332,40.62,77435.22,0.15,-0.02938,4e-05,3.08067]
[1777078787900,40.62,77434.96,0.15,-0.0294,4e-05,3.08253]
[1777078789871,40.63,77438.86,0.15,-0.02927,4e-05,3.07093]
[1777078795746,40.63,77439.76,0.15,-0.02925,4e-05,3.06952]
[1777078796648,40.63,77439.76,0.15,-0.02925,4e-05,3.06952]
[1777078796656,40.63,77439.76,0.15,-0.02925,4e-05,3.06952]
[1777078801788,40.64,77444.93,0.15,-0.02908,4e-05,3.05509]
[1777078806830,40.64,77452.58,0.15,-0.02883,4e-05,3.03284]
[1777078813872,40.65,77457.21,0.15,-0.02869,4e-05,3.02097]
[1777078815686,40.65,77458.4,0.15,-0.02865,3e-05,3.01765]
[1777078815886,40.65,77462.07,0.15,-0.02853,3e-05,3.00686]
[1777078816555,40.65,77462.07,0.15,-0.02853,3e-05,3.00686]
[1777078816895,40.65,77461.39,0.15,-0.02855,3e-05,3.0092]
[1777078821928,40.66,77464.07,0.15,-0.02848,3e-05,3.00257]
[1777078827971,40.66,77464.68,0.15,-0.02847,3e-05,3.00248]
[1777078837294,40.67,77465.1,0.15,-0.02847,3e-05,3.00208]
[1777078843076,40.68,77466.73,0.15,-0.02842,3e-05,2.99694]
[1777078848110,40.68,77471.5,0.15,-0.02827,3e-05,2.98416]
[1777078853145,40.69,77471.47,0.15,-0.02829,3e-05,2.98577]
[1777078858181,40.7,77471.36,0.15,-0.02831,3e-05,2.98759]
[1777078863220,40.7,77465.9,0.15,-0.02852,3e-05,3.00541]
[1777078868254,40.71,77463.03,0.15,-0.02863,3e-05,3.0154]
[1777078873289,40.71,77460.19,0.15,-0.02875,4e-05,3.02527]
[1777078878326,40.72,77459.32,0.15,-0.02879,4e-05,3.0292]
[1777078883367,40.72,77457.68,0.15,-0.02886,4e-05,3.03548]
[1777078891336,40.72,77457.68,0.15,-0.02886,4e-05,3.03548]
[1777078896460,40.73,77455.36,0.15,-0.02895,4e-05,3.04221]
[1777078902501,40.74,77454.77,0.15,-0.02899,4e-05,3.04563]
[1777078908542,40.75,77456.95,0.15,-0.02893,4e-05,3.04063]
[1777078914070,40.75,77457.68,0.15,-0.02892,4e-05,3.03922]
[1777078919619,40.76,77458.9,0.15,-0.0289,4e-05,3.03765]
[1777078924655,40.76,77460.34,0.15,-0.02886,4e-05,3.03462]
[1777078929690,40.77,77469.64,0.15,-0.02855,3e-05,3.00805]
[1777078934726,40.77,77470.49,0.15,-0.02854,3e-05,3.00701]
[1777078941048,40.78,77470.66,0.15,-0.02854,3e-05,3.00679]
[1777078946811,40.79,77470.31,0.15,-0.02859,3e-05,3.01102]
[1777078951843,40.79,77469.81,0.15,-0.02859,3e-05,3.01017]
[1777078956879,40.8,77469.98,0.15,-0.0286,3e-05,3.01102]
[1777078963969,40.8,77470.13,0.15,-0.02861,3e-05,3.0119]
[1777078969967,40.81,77470.13,0.15,-0.02863,3e-05,3.01426]
[1777078975010,40.82,77471.89,0.15,-0.02859,3e-05,3.01025]
[1777078982063,40.82,77471.99,0.15,-0.0286,3e-05,3.01174]
[1777078987097,40.83,77467.26,0.15,-0.02878,3e-05,3.02715]
[1777078992133,40.83,77466.89,0.15,-0.02881,3e-05,3.02939]
[1777078998176,40.84,77467.8,0.15,-0.02879,3e-05,3.028]
[1777079005227,40.84,77467.74,0.15,-0.02881,3e-05,3.02974]
[1777079012097,40.85,77468.3,0.15,-0.02878,3e-05,3.02591]
[1777079017309,40.85,77467.85,0.15,-0.02881,3e-05,3.02839]
[1777079022344,40.86,77466.65,0.15,-0.02886,4e-05,3.03315]
[1777079027379,40.86,77466.96,0.15,-0.02886,4e-05,3.03334]
[1777079032414,40.87,77467.67,0.15,-0.02885,4e-05,3.03235]
[1777079037449,40.87,77468.44,0.15,-0.02884,3e-05,3.03119]
[1777079043491,40.88,77468.84,0.15,-0.02884,3e-05,3.03137]
[1777079048526,40.88,77465.87,0.15,-0.02896,4e-05,3.04146]
[1777079053562,40.88,77464.35,0.15,-0.02902,4e-05,3.04713]
[1777079058585,40.89,77463.41,0.15,-0.02906,4e-05,3.05081]
[1777079058641,40.89,77444.14,0.15,-0.02975,4e-05,3.10985]
[1777079064217,40.89,77449.58,0.15,-0.02956,4e-05,3.09376]
[1777079069680,40.89,77450.96,0.15,-0.02953,4e-05,3.09058]
[1777079074717,40.9,77452.25,0.15,-0.02946,4e-05,3.08369]
[1777079079750,40.9,77452.97,0.15,-0.02944,4e-05,3.08233]
[1777079084787,40.9,77450.84,0.15,-0.02953,4e-05,3.08965]
[1777079090827,40.91,77449.45,0.15,-0.02959,4e-05,3.09481]
[1777079095863,40.91,77450.49,0.15,-0.02956,4e-05,3.09229]
[1777079100902,40.91,77450.92,0.15,-0.02955,4e-05,3.09157]
[1777079105935,40.91,77449.46,0.15,-0.02961,4e-05,3.09656]
[1777079110971,40.92,77451.33,0.15,-0.02955,4e-05,3.09136]
[1777079116004,40.92,77450.98,0.15,-0.02956,4e-05,3.09293]
[1777079121039,40.92,77451.46,0.15,-0.02955,4e-05,3.09191]
[1777079126074,40.92,77451.8,0.15,-0.02954,4e-05,3.0913]
[1777079131110,40.92,77454.11,0.15,-0.02943,4e-05,3.08088]
[1777079136145,40.92,77454.13,0.15,-0.02944,4e-05,3.08145]
[1777079141181,40.93,77455.09,0.15,-0.02941,4e-05,3.07911]
[1777079146216,40.93,77446.8,0.15,-0.02971,4e-05,3.10499]
[1777079151253,40.93,77445.9,0.15,-0.02975,4e-05,3.10827]
[1777079159312,40.93,77445.8,0.15,-0.02977,4e-05,3.10946]
[1777079165351,40.94,77446.01,0.15,-0.02977,4e-05,3.10955]
[1777079171394,40.94,77447.62,0.15,-0.02972,4e-05,3.10541]
[1777079176429,40.94,77446.28,0.15,-0.02977,4e-05,3.11022]
[1777079181465,40.95,77446.37,0.15,-0.02978,4e-05,3.11063]
[1777079186500,40.95,77445.47,0.15,-0.02982,4e-05,3.11409]
[1777079191534,40.95,77445.24,0.15,-0.0298,4e-05,3.1117]
[1777079196569,40.95,77444.08,0.15,-0.02985,4e-05,3.11597]
[1777079201606,40.96,77442.89,0.15,-0.0299,4e-05,3.12029]
[1777079206640,40.96,77443.12,0.15,-0.0299,4e-05,3.12026]
[1777079211676,40.96,77441.58,0.15,-0.02996,4e-05,3.12563]
[1777079216710,40.96,77442.11,0.15,-0.02995,4e-05,3.12463]
[1777079221747,40.97,77441.73,0.15,-0.02997,4e-05,3.12643]
[1777079226783,40.97,77441.19,0.15,-0.03,4e-05,3.12871]
[1777079230813,40.97,77428.17,0.15,-0.03048,4e-05,3.16948]
[1777079235850,40.97,77428.54,0.15,-0.03047,4e-05,3.16861]
[1777079240884,40.97,77428.5,0.15,-0.03047,4e-05,3.16899]
[1777079245918,40.97,77428.58,0.15,-0.03047,4e-05,3.16897]
[1777079250954,40.97,77428.23,0.15,-0.03049,4e-05,3.17027]
[1777079256996,40.97,77428.17,0.15,-0.03046,4e-05,3.1669]
[1777079262030,40.97,77427.84,0.15,-0.03047,4e-05,3.16814]
[1777079267071,40.98,77427.8,0.15,-0.03048,4e-05,3.16845]
[1777079273171,40.98,77427.75,0.15,-0.03048,4e-05,3.16872]
[1777079281174,40.98,77428.08,0.15,-0.03047,4e-05,3.16809]
[1777079284187,40.98,77427.7,0.15,-0.03049,4e-05,3.16937]
[1777079290231,40.98,77427.74,0.15,-0.03049,4e-05,3.16944]
[1777079296273,40.98,77427.91,0.15,-0.03048,4e-05,3.1691]
[1777079301309,40.98,77427.87,0.15,-0.03049,4e-05,3.1694]
[1777079306344,40.98,77427.23,0.15,-0.03051,4e-05,3.17153]
[1777079311379,40.98,77427.37,0.15,-0.03048,4e-05,3.16741]
[1777079316414,40.98,77427.82,0.15,-0.03046,4e-05,3.16617]
[1777079323463,40.98,77428.1,0.15,-0.03045,4e-05,3.16554]
[1777079329505,40.98,77427.88,0.15,-0.03046,4e-05,3.16641]
[1777079334540,40.98,77436.25,0.15,-0.03016,4e-05,3.1407]
[1777079337508,40.98,77435.99,0.15,-0.03017,4e-05,3.14164]
[1777079337609,40.98,77435.5,0.15,-0.03019,4e-05,3.14322]
[1777079337680,40.98,77435.5,0.15,-0.03019,4e-05,3.14322]
[1777079338568,40.98,77435.5,0.15,-0.03018,4e-05,3.14246]
[1777079338680,40.98,77435.5,0.15,-0.03018,4e-05,3.14246]
[1777079338777,40.98,77435.52,0.15,-0.03018,4e-05,3.14239]
[1777079344423,40.96,77434.64,0.15,-0.03016,4e-05,3.14055]
[1777079344734,40.96,77434.64,0.15,-0.03016,4e-05,3.14055]
[1777079349546,40.96,77434.64,0.15,-0.03015,4e-05,3.14004]
[1777079354680,40.96,77433.72,0.15,-0.03019,4e-05,3.14318]
[1777079360722,40.96,77433.32,0.15,-0.03021,4e-05,3.14471]
[1777079365757,40.97,77433.25,0.15,-0.03021,4e-05,3.14514]
[1777079370804,40.97,77433.41,0.15,-0.03021,4e-05,3.14485]
[1777079375838,40.97,77436.01,0.15,-0.03008,4e-05,3.13326]
[1777079380874,40.97,77435.66,0.15,-0.0301,4e-05,3.13461]
[1777079386916,40.97,77435.53,0.15,-0.03011,4e-05,3.13531]
[1777079391951,40.97,77436.07,0.15,-0.03009,4e-05,3.13389]
[1777079397623,40.97,77436.0,0.15,-0.0301,4e-05,3.1343]
[1777079403032,40.97,77435.7,0.15,-0.03011,4e-05,3.13554]
[1777079412094,40.97,77435.76,0.15,-0.03011,4e-05,3.13572]
[1777079421156,40.98,77435.4,0.15,-0.03013,4e-05,3.13729]
[1777079426193,40.98,77435.36,0.15,-0.03014,4e-05,3.13769]
[1777079431227,40.98,77442.99,0.15,-0.02983,4e-05,3.11076]
[1777079436263,40.98,77442.65,0.15,-0.02985,4e-05,3.11233]
[1777079442305,40.98,77441.97,0.15,-0.02988,4e-05,3.11511]
[1777079447340,40.98,77441.45,0.15,-0.02991,4e-05,3.11731]
[1777079452375,40.99,77440.58,0.15,-0.02995,4e-05,3.12061]
[1777079457412,40.99,77440.24,0.15,-0.02997,4e-05,3.12229]
[1777079462448,40.99,77440.48,0.15,-0.02996,4e-05,3.12221]
[1777079468493,41.0,77440.37,0.15,-0.02998,4e-05,3.12347]
[1777079473527,41.0,77440.76,0.15,-0.02997,4e-05,3.12293]
[1777079474187,41.0,77440.76,0.15,-0.02997,4e-05,3.12293]
[1777079479567,41.0,77441.19,0.15,-0.02997,4e-05,3.1224]
[1777079484607,41.0,77441.4,0.15,-0.02997,4e-05,3.1224]
[1777079490647,41.01,77441.54,0.15,-0.02997,4e-05,3.12276]
[1777079495683,41.01,77441.72,0.15,-0.02994,4e-05,3.11908]
[1777079500718,41.01,77442.06,0.15,-0.02993,4e-05,3.11871]
[1777079505752,41.01,77442.36,0.15,-0.02993,4e-05,3.11846]
[1777079511796,41.02,77442.19,0.15,-0.02995,4e-05,3.11978]
[1777079517837,41.02,77442.81,0.15,-0.02993,4e-05,3.11868]
[1777079522873,41.02,77449.05,0.15,-0.02972,4e-05,3.10024]
[1777079523354,41.02,77449.05,0.15,-0.02972,4e-05,3.10024]
[1777079523421,41.02,77449.05,0.15,-0.02972,4e-05,3.10024]
[1777079528536,41.03,77447.85,0.15,-0.02977,4e-05,3.10474]
[1777079535758,41.03,77444.8,0.15,-0.02989,4e-05,3.11532]
[1777079540997,41.03,77443.83,0.15,-0.02994,4e-05,3.11903]
[1777079549053,41.04,77444.03,0.15,-0.02994,4e-05,3.11958]
[1777079555898,41.04,77443.66,0.15,-0.02993,4e-05,3.11794]
[1777079561075,41.04,77444.85,0.15,-0.0299,4e-05,3.11488]
[1777079567183,41.05,77444.63,0.15,-0.02992,4e-05,3.11665]
[1777079575243,41.05,77444.48,0.15,-0.02994,4e-05,3.11835]
[1777079580274,41.05,77443.71,0.15,-0.02997,4e-05,3.12147]
[1777079585309,41.06,77452.04,0.15,-0.02968,4e-05,3.09668]
[1777079590346,41.06,77457.58,0.15,-0.0295,4e-05,3.08077]
[1777079595380,41.07,77459.96,0.15,-0.02942,4e-05,3.07452]
[1777079600415,41.07,77464.06,0.15,-0.02929,4e-05,3.06306]
[1777079606457,41.07,77466.54,0.15,-0.02922,4e-05,3.05677]
[1777079611492,41.08,77467.21,0.15,-0.02917,4e-05,3.05199]
[1777079616527,41.08,77468.79,0.15,-0.02913,4e-05,3.04821]
[1777079621564,41.08,77469.1,0.15,-0.02913,4e-05,3.04824]
[1777079626597,41.09,77469.85,0.15,-0.02911,4e-05,3.04691]
[1777079632640,41.09,77470.57,0.15,-0.0291,4e-05,3.04602]
[1777079637769,41.1,77477.51,0.15,-0.02887,3e-05,3.02591]
[1777079642716,41.1,77489.29,0.15,-0.02847,3e-05,2.99201]
[1777079647751,41.11,77504.54,0.15,-0.02797,3e-05,2.94831]
[1777079652786,41.11,77507.09,0.15,-0.0279,3e-05,2.94249]
[1777079657822,41.12,77508.25,0.15,-0.02788,3e-05,2.94084]
[1777079662856,41.13,77513.72,0.15,-0.02772,3e-05,2.92664]
[1777079667891,41.13,77513.2,0.15,-0.02776,3e-05,2.93004]
[1777079672926,41.14,77507.57,0.15,-0.02793,3e-05,2.94471]
[1777079678967,41.15,77507.61,0.15,-0.02796,3e-05,2.94666]
[1777079684003,41.16,77507.45,0.15,-0.02798,3e-05,2.94881]
[1777079689038,41.16,77508.01,0.15,-0.02798,3e-05,2.94884]
[1777079694077,41.17,77508.68,0.15,-0.02798,3e-05,2.94855]
[1777079699107,41.18,77508.56,0.15,-0.028,3e-05,2.95055]
[1777079705150,41.18,77508.92,0.15,-0.02801,3e-05,2.95146]
[1777079711135,41.19,77508.78,0.15,-0.02803,3e-05,2.95318]
[1777079713702,41.19,77508.77,0.15,-0.02804,3e-05,2.95418]
[1777079713750,41.19,77509.14,0.15,-0.02804,3e-05,2.95374]
[1777079714945,41.19,77509.14,0.15,-0.02804,3e-05,2.95374]
[1777079715030,41.19,77509.04,0.15,-0.02803,3e-05,2.95337]
[1777079715765,41.19,77509.04,0.15,-0.02803,3e-05,2.95337]
[1777079722271,41.17,77509.05,0.15,-0.02798,3e-05,2.94873]
[1777079727305,41.17,77508.34,0.15,-0.02798,3e-05,2.94845]
[1777079729164,41.16,77508.21,0.15,-0.02798,3e-05,2.94836]
[1777079734354,41.15,77508.25,0.15,-0.02791,3e-05,2.94174]
[1777079742410,41.14,77507.88,0.15,-0.02788,3e-05,2.93913]
[1777079747446,41.13,77506.99,0.15,-0.02788,3e-05,2.93945]
[1777079752481,41.12,77506.57,0.15,-0.02787,3e-05,2.9384]
[1777079758523,41.11,77506.7,0.15,-0.02784,3e-05,2.93531]
[1777079763557,41.11,77506.34,0.15,-0.02786,3e-05,2.93736]
[1777079768593,41.12,77506.28,0.15,-0.02788,3e-05,2.93931]
[1777079773628,41.13,77507.1,0.15,-0.02787,3e-05,2.93866]
[1777079778663,41.13,77507.0,0.15,-0.0279,3e-05,2.94071]
[1777079783698,41.14,77506.34,0.15,-0.02794,3e-05,2.94438]
[1777079788733,41.15,77505.39,0.15,-0.02799,3e-05,2.94886]
[1777079793769,41.16,77505.42,0.15,-0.02798,3e-05,2.94711]
[1777079799810,41.16,77505.41,0.15,-0.028,3e-05,2.94916]
[1777079804846,41.17,77505.37,0.15,-0.02802,3e-05,2.95095]
[1777079809881,41.18,77510.81,0.15,-0.02786,3e-05,2.93665]
[1777079814916,41.18,77513.13,0.15,-0.0278,3e-05,2.93161]
[1777079819951,41.19,77513.11,0.15,-0.02782,3e-05,2.93342]
[1777079828008,41.2,77513.19,0.15,-0.02785,3e-05,2.93593]
[1777079834051,41.21,77512.39,0.15,-0.0279,3e-05,2.94028]
[1777079839085,41.21,77512.06,0.15,-0.02793,3e-05,2.94288]
[1777079839390,41.21,77512.06,0.15,-0.02793,3e-05,2.94288]
[1777079843113,41.22,77522.61,0.15,-0.02759,3e-05,2.91344]
[1777079848148,41.23,77523.61,0.15,-0.02758,3e-05,2.91242]
[1777079853184,41.24,77527.78,0.15,-0.02743,3e-05,2.89861]
[1777079858219,41.24,77527.19,0.15,-0.02747,3e-05,2.90239]
[1777079863254,41.25,77533.97,0.15,-0.02727,3e-05,2.88485]
[1777079869296,41.26,77533.81,0.15,-0.0273,3e-05,2.88792]
[1777079874330,41.27,77536.42,0.15,-0.02724,3e-05,2.8825]
[1777079879366,41.28,77537.63,0.15,-0.02723,3e-05,2.88112]
[1777079884401,41.29,77538.97,0.15,-0.02721,3e-05,2.87934]
[1777079889436,41.29,77542.23,0.15,-0.02712,3e-05,2.87206]
[1777079894470,41.3,77535.79,0.15,-0.02736,3e-05,2.89273]
[1777079899506,41.31,77524.22,0.15,-0.02777,3e-05,2.92823]
[1777079904542,41.32,77519.87,0.15,-0.02793,3e-05,2.94257]
[1777079912596,41.33,77520.2,0.15,-0.02792,3e-05,2.94048]
[1777079917632,41.33,77520.41,0.15,-0.02793,3e-05,2.9415]
[1777079922668,41.34,77523.33,0.15,-0.02785,3e-05,2.93463]
[1777079927735,41.35,77522.22,0.15,-0.02791,3e-05,2.93957]
[1777079935790,41.36,77522.56,0.15,-0.02792,3e-05,2.94125]
[1777079941831,41.36,77522.69,0.15,-0.02794,3e-05,2.94287]
[1777079946865,41.37,77522.83,0.15,-0.02796,3e-05,2.94412]
[1777079954201,41.37,77522.98,0.15,-0.02796,3e-05,2.94434]
[1777079961973,41.39,77523.3,0.15,-0.028,3e-05,2.94801]
[1777079967008,41.4,77522.26,0.15,-0.02806,3e-05,2.95266]
[1777079975063,41.41,77522.79,0.15,-0.02803,3e-05,2.94996]
[1777079981106,41.41,77522.73,0.15,-0.02806,3e-05,2.95205]
[1777079986140,41.42,77523.76,0.15,-0.02804,3e-05,2.95065]
[1777079991176,41.43,77522.81,0.15,-0.02809,3e-05,2.95501]
[1777079998225,41.44,77522.1,0.15,-0.02814,3e-05,2.95925]
[1777080003260,41.44,77521.69,0.15,-0.02817,3e-05,2.96199]
[1777080009303,41.45,77520.81,0.15,-0.02822,3e-05,2.96639]
[1777080015345,41.46,77519.81,0.15,-0.02828,3e-05,2.97113]
[1777080021386,41.46,77519.08,0.15,-0.02832,3e-05,2.97506]
[1777080026420,41.47,77518.19,0.15,-0.02837,3e-05,2.97914]
[1777080031455,41.47,77517.86,0.15,-0.02836,3e-05,2.97785]
[1777080036491,41.48,77516.12,0.15,-0.02844,3e-05,2.98443]
[1777080041526,41.48,77509.39,0.15,-0.02868,3e-05,3.00557]
[1777080046569,41.49,77507.9,0.15,-0.02875,3e-05,3.0111]
[1777080051607,41.49,77508.24,0.15,-0.02875,3e-05,3.01114]
[1777080057648,41.5,77508.92,0.15,-0.02874,3e-05,3.01032]
[1777080062696,41.5,77508.37,0.15,-0.02877,3e-05,3.0129]
[1777080067728,41.5,77508.35,0.15,-0.02878,3e-05,3.01386]
[1777080072762,41.51,77511.88,0.15,-0.02867,3e-05,3.00431]
[1777080079600,41.51,77510.75,0.15,-0.02872,3e-05,3.00895]
[1777080088873,41.52,77509.71,0.15,-0.02878,3e-05,3.01359]
[1777080099741,41.53,77508.85,0.15,-0.02879,3e-05,3.01424]
[1777080108011,41.53,77508.27,0.15,-0.02883,3e-05,3.0173]
[1777080111033,41.53,77496.85,0.15,-0.02923,3e-05,3.05185]
[1777080116070,41.54,77495.34,0.15,-0.02929,4e-05,3.05685]
[1777080121836,41.54,77494.99,0.15,-0.02931,4e-05,3.05827]
[1777080127144,41.54,77495.66,0.15,-0.02929,4e-05,3.05696]
[1777080131206,41.54,77483.93,0.15,-0.02971,4e-05,3.09276]
[1777080136207,41.54,77482.43,0.15,-0.02977,4e-05,3.09748]
[1777080141241,41.54,77480.18,0.15,-0.02985,4e-05,3.10448]
[1777080146278,41.54,77472.3,0.15,-0.03013,4e-05,3.12843]
[1777080151318,41.54,77468.94,0.15,-0.03022,4e-05,3.13477]
[1777080156348,41.54,77471.97,0.15,-0.03011,4e-05,3.12552]
[1777080161383,41.54,77471.45,0.15,-0.03013,4e-05,3.12715]
[1777080167425,41.54,77470.69,0.15,-0.03015,4e-05,3.12951]
[1777080172460,41.54,77482.63,0.15,-0.02973,4e-05,3.09337]
[1777080177496,41.54,77486.99,0.15,-0.02958,4e-05,3.08066]
[1777080182530,41.55,77487.81,0.15,-0.02956,4e-05,3.07866]
[1777080187565,41.55,77487.81,0.15,-0.02956,4e-05,3.07912]
[1777080192599,41.55,77487.67,0.15,-0.02957,4e-05,3.08001]
[1777080193147,41.55,77487.67,0.15,-0.02957,4e-05,3.08001]
[1777080193217,41.55,77487.69,0.15,-0.02957,4e-05,3.07995]
[1777080197075,41.54,77487.65,0.15,-0.02955,4e-05,3.07802]
[1777080197177,41.54,77487.66,0.15,-0.02955,4e-05,3.07799]
[1777080199708,41.54,77487.85,0.15,-0.02952,4e-05,3.07599]
[1777080200568,41.53,77487.96,0.15,-0.0295,4e-05,3.07424]
[1777080206487,41.53,77488.63,0.15,-0.02949,4e-05,3.07289]
[1777080211738,41.54,77490.15,0.15,-0.02941,4e-05,3.06509]
[1777080216772,41.54,77489.51,0.15,-0.02944,4e-05,3.0676]
[1777080222814,41.54,77487.8,0.15,-0.0295,4e-05,3.07339]
[1777080227849,41.54,77486.92,0.15,-0.02954,4e-05,3.07655]
[1777080233271,41.54,77486.94,0.15,-0.02954,4e-05,3.07678]
[1777080236700,41.55,77483.92,0.15,-0.02966,4e-05,3.08634]
[1777080241947,41.55,77483.2,0.15,-0.02969,4e-05,3.08898]
[1777080246983,41.55,77482.71,0.15,-0.02971,4e-05,3.09082]
[1777080252018,41.55,77482.3,0.15,-0.02973,4e-05,3.09242]
[1777080258710,41.55,77483.3,0.15,-0.0297,4e-05,3.08976]
[1777080264121,41.55,77483.99,0.15,-0.02968,4e-05,3.08819]
[1777080272177,41.56,77484.0,0.15,-0.02965,4e-05,3.08494]
[1777080277216,41.56,77484.67,0.15,-0.02963,4e-05,3.08329]
[1777080282251,41.56,77485.2,0.15,-0.02962,4e-05,3.08207]
[1777080287290,41.56,77485.41,0.15,-0.02961,4e-05,3.08182]
[1777080293330,41.56,77485.9,0.15,-0.0296,4e-05,3.08086]
[1777080298365,41.56,77486.14,0.15,-0.0296,4e-05,3.08051]
[1777080303402,41.56,77486.71,0.15,-0.02958,4e-05,3.0791]
[1777080308438,41.57,77479.34,0.15,-0.02985,4e-05,3.10175]
[1777080317259,41.57,77478.98,0.15,-0.02986,4e-05,3.10317]
[1777080322537,41.57,77480.58,0.15,-0.02981,4e-05,3.09859]
[1777080328579,41.57,77483.34,0.15,-0.02972,4e-05,3.09062]
[1777080333613,41.57,77488.01,0.15,-0.02952,4e-05,3.0731]
[1777080340354,41.57,77489.28,0.15,-0.02948,4e-05,3.06979]
[1777080345698,41.58,77488.91,0.15,-0.0295,4e-05,3.07156]
[1777080350732,41.58,77487.78,0.15,-0.02955,4e-05,3.0754]
[1777080358549,41.58,77487.71,0.15,-0.02956,4e-05,3.07626]
[1777080364017,41.58,77487.2,0.15,-0.02958,4e-05,3.07811]
[1777080369866,41.58,77487.62,0.15,-0.02957,4e-05,3.07736]
[1777080374901,41.58,77487.16,0.15,-0.02959,4e-05,3.0791]
[1777080379937,41.59,77487.59,0.15,-0.02958,4e-05,3.07815]
[1777080384974,41.59,77487.28,0.15,-0.02959,4e-05,3.07943]
[1777080390009,41.59,77487.22,0.15,-0.0296,4e-05,3.07993]
[1777080396050,41.59,77487.54,0.15,-0.02956,4e-05,3.07558]
[1777080401096,41.59,77487.68,0.15,-0.02956,4e-05,3.07549]
[1777080408899,41.59,77489.11,0.15,-0.02951,4e-05,3.07176]
[1777080415303,41.59,77487.96,0.15,-0.02956,4e-05,3.07548]
[1777080421225,41.6,77488.03,0.15,-0.02956,4e-05,3.07579]
[1777080428275,41.6,77487.97,0.15,-0.02957,4e-05,3.07652]
[1777080434320,41.6,77487.07,0.15,-0.02961,4e-05,3.07975]
[1777080437337,41.6,77475.92,0.15,-0.03001,4e-05,3.11369]
[1777080442374,41.6,77476.31,0.15,-0.02999,4e-05,3.11266]
[1777080447407,41.6,77477.47,0.15,-0.02995,4e-05,3.1093]
[1777080452445,41.6,77478.75,0.15,-0.02988,4e-05,3.10179]
[1777080457478,41.6,77479.86,0.15,-0.02984,4e-05,3.09871]
[1777080464527,41.61,77480.34,0.15,-0.02983,4e-05,3.09761]
[1777080469562,41.61,77481.64,0.15,-0.02978,4e-05,3.09395]
[1777080475605,41.61,77482.05,0.15,-0.02977,4e-05,3.09307]
[1777080481651,41.61,77482.62,0.15,-0.02976,4e-05,3.09172]
[1777080486687,41.61,77482.56,0.15,-0.02976,4e-05,3.09223]
[1777080491722,41.61,77483.2,0.15,-0.02975,4e-05,3.09061]
[1777080492198,41.61,77483.2,0.15,-0.02975,4e-05,3.09061]
[1777080498771,41.61,77481.87,0.15,-0.0298,4e-05,3.09509]
[1777080503806,41.61,77482.88,0.15,-0.02977,4e-05,3.09233]
[1777080508840,41.62,77484.04,0.15,-0.02973,4e-05,3.08916]
[1777080513877,41.62,77484.06,0.15,-0.0297,4e-05,3.08563]
[1777080518912,41.62,77486.69,0.15,-0.02961,4e-05,3.07812]
[1777080525961,41.62,77486.32,0.15,-0.02963,4e-05,3.07974]
[1777080532009,41.62,77484.04,0.15,-0.02971,4e-05,3.08705]
[1777080536036,41.62,77473.17,0.15,-0.0301,4e-05,3.1202]
[1777080541114,41.62,77472.8,0.15,-0.03012,4e-05,3.12143]
[1777080547113,41.62,77472.17,0.15,-0.03014,4e-05,3.12346]
[1777080554164,41.62,77470.33,0.15,-0.03021,4e-05,3.12915]
[1777080560209,41.62,77469.49,0.15,-0.03024,4e-05,3.13175]
[1777080565244,41.62,77468.96,0.15,-0.03026,4e-05,3.1334]
[1777080570278,41.62,77469.06,0.15,-0.03026,4e-05,3.13313]
[1777080575313,41.63,77470.28,0.15,-0.03018,4e-05,3.12563]
[1777080576794,41.63,77470.28,0.15,-0.03018,4e-05,3.12563]
[1777080576894,41.63,77480.84,0.15,-0.0298,4e-05,3.09364]
[1777080581108,41.63,77482.42,0.15,-0.02975,4e-05,3.08907]
[1777080581952,41.63,77482.42,0.15,-0.02975,4e-05,3.08907]
[1777080587396,41.63,77483.04,0.15,-0.02973,4e-05,3.08764]
[1777080592436,41.63,77481.41,0.15,-0.02979,4e-05,3.09287]
[1777080597471,41.62,77479.51,0.15,-0.02983,4e-05,3.0959]
[1777080602507,41.61,77477.49,0.15,-0.02987,4e-05,3.09932]
[1777080607542,41.6,77475.69,0.15,-0.0299,4e-05,3.10207]
[1777080612575,41.58,77475.79,0.15,-0.02985,4e-05,3.09767]
[1777080617613,41.57,77482.51,0.15,-0.02957,4e-05,3.07369]
[1777080620459,41.56,77484.72,0.15,-0.02947,4e-05,3.06566]
[1777080620635,41.56,77484.72,0.15,-0.02947,4e-05,3.06498]
[1777080623124,41.56,77485.23,0.15,-0.02944,4e-05,3.06277]
[1777080627851,41.55,77487.35,0.15,-0.02935,4e-05,3.05506]
[1777080627925,41.54,77487.39,0.15,-0.02931,4e-05,3.05159]
[1777080633723,41.54,77488.49,0.15,-0.02925,4e-05,3.04535]
[1777080638758,41.55,77488.0,0.15,-0.02927,4e-05,3.04751]
[1777080640007,41.55,77488.0,0.15,-0.02927,4e-05,3.04751]
[1777080640040,41.55,77487.71,0.15,-0.02928,4e-05,3.04851]
[1777080645808,41.53,77483.96,0.15,-0.02937,4e-05,3.0556]
[1777080647768,41.53,77483.87,0.15,-0.02936,4e-05,3.05519]
[1777080647834,41.52,77483.86,0.15,-0.02936,4e-05,3.05453]
[1777080652859,41.53,77485.97,0.15,-0.02929,4e-05,3.04888]
[1777080659908,41.53,77486.36,0.15,-0.02929,4e-05,3.04875]
[1777080664942,41.53,77487.19,0.15,-0.02927,4e-05,3.04704]
[1777080670828,41.54,77487.84,0.15,-0.02926,4e-05,3.04606]
[1777080676030,41.54,77491.62,0.15,-0.02913,3e-05,3.03544]
[1777080681054,41.55,77501.66,0.15,-0.0288,3e-05,3.00681]
[1777080686090,41.55,77501.46,0.15,-0.02882,3e-05,3.00854]
[1777080691126,41.55,77503.3,0.15,-0.02873,3e-05,3.00045]
[1777080697166,41.56,77503.64,0.15,-0.02874,3e-05,3.00082]
[1777080707246,41.57,77504.76,0.15,-0.02872,3e-05,2.99978]
[1777080713059,41.57,77505.68,0.15,-0.0287,3e-05,2.99797]
[1777080713147,41.57,77505.69,0.15,-0.02871,3e-05,2.99839]
[1777080714380,41.57,77505.69,0.15,-0.02871,3e-05,2.99839]
[1777080714385,41.57,77506.26,0.15,-0.02869,3e-05,2.99693]
[1777080720336,41.58,77506.66,0.15,-0.02869,3e-05,2.99712]
[1777080725372,41.58,77507.88,0.15,-0.02866,3e-05,2.99465]
[1777080730409,41.59,77510.11,0.15,-0.0286,3e-05,2.98925]
[1777080735442,41.59,77509.84,0.15,-0.02862,3e-05,2.99123]
[1777080740479,41.6,77515.32,0.15,-0.02845,3e-05,2.97627]
[1777080745516,41.6,77517.64,0.15,-0.02838,3e-05,2.97075]
[1777080750547,41.61,77518.31,0.15,-0.02838,3e-05,2.97011]
[1777080755582,41.61,77520.81,0.15,-0.02827,3e-05,2.96037]
[1777080760620,41.62,77521.31,0.15,-0.02827,3e-05,2.9602]
[1777080765652,41.62,77522.28,0.15,-0.02825,3e-05,2.95859]
[1777080770798,41.63,77522.49,0.15,-0.02825,3e-05,2.95846]
[1777080770854,41.63,77522.38,0.15,-0.02826,3e-05,2.95949]
[1777080778744,41.64,77522.32,0.15,-0.02829,3e-05,2.96148]
[1777080781546,41.64,77522.3,0.15,-0.02829,3e-05,2.96198]
[1777080781766,41.64,77522.08,0.15,-0.0283,3e-05,2.96284]
[1777080786802,41.64,77522.29,0.15,-0.02831,3e-05,2.9633]
[1777080791842,41.65,77521.94,0.15,-0.02833,3e-05,2.96537]
[1777080799894,41.65,77521.26,0.15,-0.02837,3e-05,2.9692]
[1777080804928,41.66,77521.18,0.15,-0.02839,3e-05,2.97043]
[1777080809962,41.66,77521.14,0.15,-0.0284,3e-05,2.97152]
[1777080811907,41.66,77521.21,0.15,-0.0284,3e-05,2.97151]
[1777080812006,41.66,77521.43,0.15,-0.02836,3e-05,2.96733]
[1777080812984,41.66,77521.43,0.15,-0.02836,3e-05,2.96753]
[1777080821902,41.67,77521.38,0.15,-0.02839,3e-05,2.96945]
[1777080823844,41.67,77521.38,0.15,-0.02839,3e-05,2.96964]
[1777080824064,41.67,77521.9,0.15,-0.02837,3e-05,2.96831]
[1777080832118,41.68,77521.64,0.15,-0.0284,3e-05,2.97058]
[1777080837149,41.68,77521.63,0.15,-0.02841,3e-05,2.97137]
[1777080843195,41.67,77529.67,0.15,-0.02812,3e-05,2.94633]
[1777080845049,41.68,77529.12,0.15,-0.02814,3e-05,2.94817]
[1777080845213,41.67,77529.26,0.15,-0.02813,3e-05,2.94702]
[1777080845597,41.67,77529.26,0.15,-0.02813,3e-05,2.94702]
[1777080846217,41.67,77529.13,0.15,-0.02812,3e-05,2.94666]
[1777080851230,41.66,77530.95,0.15,-0.02803,3e-05,2.93847]
[1777080851271,41.66,77532.38,0.15,-0.02797,3e-05,2.93361]
[1777080856288,41.64,77533.28,0.15,-0.0279,3e-05,2.92754]
[1777080857010,41.64,77533.28,0.15,-0.0279,3e-05,2.92754]
[1777080857044,41.64,77533.39,0.15,-0.02789,3e-05,2.92654]
[1777080862190,41.65,77534.56,0.15,-0.02787,3e-05,2.92468]
[1777080864537,41.65,77534.3,0.15,-0.02788,3e-05,2.92575]
[1777080864637,41.65,77534.19,0.15,-0.02789,3e-05,2.92639]
[1777080866218,41.65,77534.19,0.15,-0.02789,3e-05,2.92639]
[1777080867173,41.65,77536.47,0.15,-0.02782,3e-05,2.92074]
[1777080872259,41.66,77540.22,0.15,-0.02768,3e-05,2.90789]
[1777080877469,41.67,77541.51,0.15,-0.02766,3e-05,2.9059]
[1777080881024,41.67,77542.23,0.15,-0.02764,3e-05,2.90451]
[1777080881121,41.67,77543.7,0.15,-0.0276,3e-05,2.90096]
[1777080890560,41.68,77545.09,0.15,-0.02759,3e-05,2.90012]
[1777080895597,41.69,77547.31,0.15,-0.02754,3e-05,2.89548]
[1777080897422,41.69,77547.31,0.15,-0.02754,3e-05,2.89548]
[1777080902648,41.7,77550.05,0.15,-0.02748,3e-05,2.89012]
[1777080907650,41.71,77550.88,0.15,-0.02746,3e-05,2.88918]
[1777080913720,41.72,77555.49,0.15,-0.02734,3e-05,2.87858]
[1777080918756,41.72,77555.39,0.15,-0.02737,3e-05,2.88074]
[1777080923792,41.73,77554.91,0.15,-0.0274,3e-05,2.88394]
[1777080931114,41.74,77555.35,0.15,-0.0274,3e-05,2.88411]
[1777080936883,41.75,77556.3,0.15,-0.02738,3e-05,2.88092]
[1777080941918,41.76,77554.77,0.15,-0.02745,3e-05,2.88704]
[1777080950982,41.77,77554.92,0.15,-0.02748,3e-05,2.88966]
[1777080956024,41.78,77557.6,0.15,-0.02741,3e-05,2.88402]
[1777080961053,41.78,77550.98,0.15,-0.02765,3e-05,2.90458]
[1777080966089,41.79,77551.83,0.15,-0.02764,3e-05,2.90366]
[1777080972129,41.8,77552.76,0.15,-0.02763,3e-05,2.90283]
[1777080977164,41.8,77556.63,0.15,-0.02752,3e-05,2.89329]
[1777080982200,41.81,77560.99,0.15,-0.02739,3e-05,2.88245]
[1777080987235,41.82,77563.4,0.15,-0.02733,3e-05,2.87729]
[1777080992273,41.82,77564.36,0.15,-0.02729,3e-05,2.87259]
[1777080997305,41.83,77561.86,0.15,-0.02739,3e-05,2.88143]
[1777081002341,41.84,77557.97,0.15,-0.02754,3e-05,2.89414]
[1777081004354,41.84,77544.96,0.15,-0.02798,3e-05,2.93214]
[1777081009389,41.84,77544.54,0.15,-0.028,3e-05,2.93457]
[1777081015431,41.85,77542.72,0.15,-0.02808,3e-05,2.94132]
[1777081016069,41.85,77542.72,0.15,-0.02808,3e-05,2.94132]
[1777081016438,41.85,77541.25,0.15,-0.02813,3e-05,2.94582]
[1777081016910,41.85,77541.25,0.15,-0.02813,3e-05,2.94582]
[1777081017444,41.85,77541.15,0.15,-0.02814,3e-05,2.94636]
[1777081019498,41.85,77540.93,0.15,-0.02815,3e-05,2.94724]
[1777081019534,41.85,77541.45,0.15,-0.02814,3e-05,2.94597]
[1777081020491,41.85,77541.45,0.15,-0.02814,3e-05,2.94597]
[1777081020572,41.85,77541.45,0.15,-0.02814,3e-05,2.94621]
[1777081026508,41.86,77547.12,0.15,-0.02797,3e-05,2.93128]
[1777081031543,41.86,77547.05,0.15,-0.02798,3e-05,2.93286]
[1777081036578,41.87,77548.25,0.15,-0.02796,3e-05,2.93069]
[1777081041612,41.88,77553.09,0.15,-0.02781,3e-05,2.91808]
[1777081044633,41.88,77541.07,0.15,-0.02822,3e-05,2.95369]
[1777081053522,41.89,77542.66,0.15,-0.02816,3e-05,2.94736]
[1777081058736,41.89,77545.09,0.15,-0.02809,3e-05,2.94143]
[1777081064780,41.9,77545.35,0.15,-0.0281,3e-05,2.94205]
[1777081069814,41.9,77555.75,0.15,-0.02776,3e-05,2.91319]
[1777081074849,41.91,77555.42,0.15,-0.02779,3e-05,2.9155]
[1777081077870,41.91,77565.58,0.15,-0.02746,3e-05,2.88721]
[1777081082907,41.92,77562.68,0.15,-0.02758,3e-05,2.89704]
[1777081087943,41.92,77562.28,0.15,-0.02761,3e-05,2.89968]
[1777081092976,41.93,77558.26,0.15,-0.02776,3e-05,2.91261]
[1777081098011,41.93,77557.88,0.15,-0.02778,3e-05,2.91505]
[1777081103047,41.94,77557.86,0.15,-0.0278,3e-05,2.91642]
[1777081108080,41.94,77554.45,0.15,-0.02793,3e-05,2.9275]
[1777081113116,41.95,77554.07,0.15,-0.02792,3e-05,2.92609]
[1777081118151,41.95,77552.69,0.15,-0.02798,3e-05,2.93127]
[1777081123544,41.96,77552.67,0.15,-0.028,3e-05,2.93249]
[1777081125400,41.96,77552.99,0.15,-0.02799,3e-05,2.93203]
[1777081125501,41.96,77549.9,0.15,-0.0281,3e-05,2.94118]
[1777081131241,41.96,77549.74,0.15,-0.02812,3e-05,2.94295]
[1777081137818,41.97,77549.8,0.15,-0.02812,3e-05,2.94321]
[1777081137919,41.97,77549.8,0.15,-0.02813,3e-05,2.94408]
[1777081144161,41.98,77548.27,0.15,-0.0282,3e-05,2.94983]
[1777081149371,41.98,77546.6,0.15,-0.02827,3e-05,2.95598]
[1777081157426,41.99,77545.8,0.15,-0.02831,3e-05,2.96001]
[1777081164476,41.99,77545.92,0.15,-0.02833,3e-05,2.96115]
[1777081170518,42.0,77545.18,0.15,-0.02837,3e-05,2.96454]
[1777081179581,42.01,77545.19,0.15,-0.02835,3e-05,2.96266]
[1777081184616,42.01,77546.79,0.15,-0.02831,3e-05,2.95911]
[1777081189650,42.01,77546.33,0.15,-0.02834,3e-05,2.96153]
[1777081195692,42.02,77548.39,0.15,-0.02829,3e-05,2.95688]
[1777081200727,42.02,77552.53,0.15,-0.02816,3e-05,2.94607]
[1777081205763,42.03,77558.32,0.15,-0.02798,3e-05,2.9306]
[1777081210801,42.03,77559.25,0.15,-0.02796,3e-05,2.92925]
[1777081215837,42.04,77559.02,0.15,-0.02799,3e-05,2.93122]
[1777081221656,42.04,77558.88,0.15,-0.028,3e-05,2.93214]
[1777081226909,42.05,77554.93,0.15,-0.02816,3e-05,2.94574]
[1777081231945,42.05,77559.58,0.15,-0.02798,3e-05,2.92978]
[1777081236980,42.06,77559.64,0.15,-0.02799,3e-05,2.93086]
[1777081243024,42.07,77557.98,0.15,-0.02806,3e-05,2.93712]
[1777081248059,42.07,77558.9,0.15,-0.02805,3e-05,2.93563]
[1777081253094,42.07,77559.71,0.15,-0.02803,3e-05,2.93444]
[1777081258131,42.08,77560.16,0.15,-0.02803,3e-05,2.93429]
[1777081263165,42.08,77560.75,0.15,-0.02802,3e-05,2.93372]
[1777081268201,42.09,77555.35,0.15,-0.02822,3e-05,2.95034]
[1777081273236,42.09,77554.23,0.15,-0.02827,3e-05,2.95453]
[1777081278271,42.1,77554.41,0.15,-0.02827,3e-05,2.95494]
[1777081284312,42.1,77554.52,0.15,-0.02828,3e-05,2.95573]
[1777081289349,42.1,77555.23,0.15,-0.02827,3e-05,2.9548]
[1777081293087,42.11,77555.73,0.15,-0.02822,3e-05,2.95018]
[1777081294382,42.11,77555.73,0.15,-0.02823,3e-05,2.95057]
[1777081298177,42.11,77556.16,0.15,-0.02822,3e-05,2.94952]
[1777081298278,42.11,77556.12,0.15,-0.02822,3e-05,2.95002]
[1777081302617,42.11,77556.12,0.15,-0.02822,3e-05,2.95002]
[1777081302710,42.11,77556.12,0.15,-0.02823,3e-05,2.95097]
[1777081306004,42.12,77556.99,0.15,-0.02821,3e-05,2.94903]
[1777081306467,42.12,77556.85,0.15,-0.02822,3e-05,2.94962]
[1777081307721,42.12,77556.85,0.15,-0.02822,3e-05,2.94962]
[1777081308740,42.12,77558.37,0.15,-0.02817,3e-05,2.94543]
[1777081314527,42.12,77558.36,0.15,-0.02818,3e-05,2.94682]
[1777081320565,42.13,77559.29,0.15,-0.02817,3e-05,2.94532]
[1777081325601,42.13,77558.41,0.15,-0.02821,3e-05,2.94882]
[1777081330636,42.14,77558.5,0.15,-0.02822,3e-05,2.94951]
[1777081336677,42.14,77558.52,0.15,-0.02823,3e-05,2.95059]
[1777081342719,42.14,77556.97,0.15,-0.02829,3e-05,2.95614]
[1777081349768,42.15,77558.51,0.15,-0.02826,3e-05,2.95293]
[1777081354805,42.15,77557.96,0.15,-0.02825,3e-05,2.95167]
[1777081361947,42.16,77558.09,0.15,-0.02825,3e-05,2.952]
[1777081367893,42.16,77566.02,0.15,-0.02801,3e-05,2.9309]
[1777081372928,42.17,77564.85,0.15,-0.02806,3e-05,2.93529]
[1777081377964,42.17,77565.7,0.15,-0.02804,3e-05,2.93389]
[1777081382999,42.17,77562.44,0.15,-0.02816,3e-05,2.94428]
[1777081388358,42.18,77561.72,0.15,-0.0282,3e-05,2.94711]
[1777081395919,42.18,77561.63,0.15,-0.02822,3e-05,2.94902]
[1777081401127,42.19,77560.38,0.15,-0.02827,3e-05,2.95351]
[1777081411196,42.19,77560.35,0.15,-0.02826,3e-05,2.95158]
[1777081416231,42.2,77559.64,0.15,-0.02829,3e-05,2.95448]
[1777081418870,42.2,77559.56,0.15,-0.02829,3e-05,2.95425]
[1777081421156,42.19,77558.82,0.15,-0.0283,3e-05,2.95513]
[1777081426303,42.19,77559.18,0.15,-0.02829,3e-05,2.95429]
[1777081431338,42.2,77556.42,0.15,-0.02839,3e-05,2.9631]
[1777081436374,42.2,77556.66,0.15,-0.02839,3e-05,2.96316]
[1777081441408,42.2,77557.78,0.15,-0.02836,3e-05,2.96068]
[1777081446695,42.2,77561.5,0.15,-0.02824,3e-05,2.9504]
[1777081452486,42.21,77558.66,0.15,-0.02835,3e-05,2.95995]
[1777081458527,42.21,77560.28,0.15,-0.02831,3e-05,2.95641]
[1777081463562,42.22,77559.18,0.15,-0.02836,3e-05,2.96042]
[1777081468597,42.22,77561.02,0.15,-0.02831,3e-05,2.95594]
[1777081473634,42.22,77562.46,0.15,-0.02824,3e-05,2.94894]
[1777081478802,42.22,77563.43,0.15,-0.0282,3e-05,2.94591]
[1777081480241,42.22,77563.18,0.15,-0.02819,3e-05,2.94506]
[1777081480684,42.21,77562.11,0.15,-0.02822,3e-05,2.94736]
[1777081481764,42.21,77562.11,0.15,-0.02822,3e-05,2.94736]
[1777081481794,42.21,77562.02,0.15,-0.02821,3e-05,2.94683]
[1777081487806,42.19,77561.78,0.15,-0.02817,3e-05,2.9436]
[1777081487835,42.19,77561.47,0.15,-0.02818,3e-05,2.94372]
[1777081493108,42.18,77561.07,0.15,-0.02815,3e-05,2.94118]
[1777081493926,42.18,77561.07,0.15,-0.02815,3e-05,2.94118]
[1777081493772,42.17,77561.12,0.15,-0.02814,3e-05,2.94045]
[1777081494781,42.17,77561.13,0.15,-0.02813,3e-05,2.93983]
[1777081500822,42.16,77560.89,0.15,-0.0281,3e-05,2.937]
[1777081505857,42.15,77568.01,0.15,-0.02783,3e-05,2.9137]
[1777081506391,42.15,77568.01,0.15,-0.02783,3e-05,2.9137]
[1777081506863,42.14,77574.7,0.15,-0.0276,3e-05,2.89408]
[1777081509994,42.15,77575.38,0.15,-0.02759,3e-05,2.89273]
[1777081510037,42.15,77575.09,0.15,-0.0276,3e-05,2.89386]
[1777081515927,42.16,77580.7,0.15,-0.02743,3e-05,2.87972]
[1777081520962,42.16,77584.08,0.15,-0.02734,3e-05,2.87179]
[1777081521740,42.16,77584.08,0.15,-0.02734,3e-05,2.87179]
[1777081521969,42.16,77583.96,0.15,-0.02735,3e-05,2.87247]
[1777081527003,42.17,77585.96,0.15,-0.0273,3e-05,2.86856]
[1777081527674,42.17,77585.96,0.15,-0.0273,3e-05,2.86856]
[1777081527775,42.17,77585.92,0.15,-0.02731,3e-05,2.86903]
[1777081533016,42.18,77586.06,0.15,-0.02728,3e-05,2.86602]
[1777081533037,42.18,77591.86,0.15,-0.0271,3e-05,2.85039]
[1777081539199,42.18,77595.62,0.15,-0.02699,3e-05,2.84057]
[1777081539295,42.19,77595.4,0.15,-0.02701,3e-05,2.84198]
[1777081545733,42.19,77597.71,0.15,-0.02695,3e-05,2.83749]
[1777081545770,42.2,77598.85,0.15,-0.02693,3e-05,2.83512]
[1777081546729,42.2,77598.85,0.15,-0.02693,3e-05,2.83512]
[1777081546763,42.2,77600.28,0.15,-0.02689,3e-05,2.83152]
[1777081552180,42.21,77610.37,0.15,-0.02659,3e-05,2.80548]
[1777081553131,42.21,77610.37,0.15,-0.02659,3e-05,2.80548]
[1777081553232,42.21,77610.83,0.15,-0.02658,3e-05,2.80466]
[1777081559227,42.21,77611.9,0.15,-0.02654,3e-05,2.80125]
[1777081564264,42.22,77612.8,0.15,-0.02653,3e-05,2.80099]
[1777081569340,42.22,77613.82,0.15,-0.02652,3e-05,2.79993]
[1777081570344,42.23,77614.85,0.15,-0.02649,3e-05,2.79751]
[1777081570411,42.23,77619.78,0.15,-0.02634,3e-05,2.78429]
[1777081572474,42.23,77620.66,0.15,-0.02632,3e-05,2.78276]
[1777081572552,42.23,77620.31,0.15,-0.02633,3e-05,2.78373]
[1777081573410,42.23,77620.31,0.15,-0.02633,3e-05,2.78373]
[1777081573431,42.23,77620.37,0.15,-0.02634,3e-05,2.78403]
[1777081579369,42.24,77619.9,0.15,-0.02638,3e-05,2.78812]
[1777081584416,42.25,77606.65,0.15,-0.02683,3e-05,2.82721]
[1777081590446,42.26,77596.07,0.15,-0.0272,3e-05,2.85909]
[1777081596352,42.27,77593.28,0.15,-0.02727,3e-05,2.86466]
[1777081601522,42.28,77586.84,0.15,-0.02751,3e-05,2.8852]
[1777081606564,42.28,77585.11,0.15,-0.02759,3e-05,2.89166]
[1777081612601,42.29,77585.22,0.15,-0.0276,3e-05,2.89317]
[1777081617638,42.3,77582.75,0.15,-0.0277,3e-05,2.90168]
[1777081622670,42.3,77583.58,0.15,-0.02769,3e-05,2.90075]
[1777081627705,42.31,77583.89,0.15,-0.0277,3e-05,2.90157]
[1777081634755,42.32,77583.93,0.15,-0.02772,3e-05,2.90342]
[1777081639795,42.32,77583.9,0.15,-0.02774,3e-05,2.90486]
[1777081644829,42.33,77583.4,0.15,-0.02777,3e-05,2.90764]
[1777081646830,42.33,77583.04,0.15,-0.02779,3e-05,2.90893]
[1777081646857,42.33,77583.6,0.15,-0.02777,3e-05,2.90761]
[1777081647654,42.33,77583.6,0.15,-0.02777,3e-05,2.90761]
[1777081647847,42.33,77583.6,0.15,-0.02777,3e-05,2.90788]
[1777081652881,42.34,77582.38,0.15,-0.0278,3e-05,2.90901]
[1777081658922,42.34,77584.36,0.15,-0.02775,3e-05,2.90505]
[1777081666979,42.35,77582.53,0.15,-0.02784,3e-05,2.91253]
[1777081672014,42.36,77580.38,0.15,-0.02792,3e-05,2.92004]
[1777081677049,42.36,77580.02,0.15,-0.02795,3e-05,2.92244]
[1777081683093,42.37,77581.17,0.15,-0.02793,3e-05,2.92081]
[1777081688127,42.38,77580.34,0.15,-0.02798,3e-05,2.92455]
[1777081693161,42.38,77579.91,0.15,-0.02801,3e-05,2.92713]
[1777081699203,42.39,77579.42,0.15,-0.02804,3e-05,2.93013]
[1777081706254,42.4,77579.22,0.15,-0.02807,3e-05,2.93253]
[1777081711288,42.4,77578.03,0.15,-0.02809,3e-05,2.93351]
[1777081716323,42.41,77585.02,0.15,-0.02787,3e-05,2.91492]
[1777081722365,42.41,77583.7,0.15,-0.02794,3e-05,2.92042]
[1777081728284,42.42,77582.25,0.15,-0.028,3e-05,2.92625]
[1777081734455,42.43,77581.12,0.15,-0.02806,3e-05,2.93115]
[1777081741503,42.43,77581.58,0.15,-0.02807,3e-05,2.93176]
[1777081747543,42.44,77581.4,0.15,-0.02809,3e-05,2.93391]
[1777081752578,42.45,77577.19,0.15,-0.02825,3e-05,2.94725]
[1777081758626,42.45,77577.43,0.15,-0.02826,3e-05,2.94804]
[1777081763658,42.46,77581.57,0.15,-0.02813,3e-05,2.93746]
[1777081768691,42.46,77579.92,0.15,-0.0282,3e-05,2.94345]
[1777081773728,42.47,77580.24,0.15,-0.02817,3e-05,2.94001]
[1777081778764,42.47,77580.24,0.15,-0.02819,3e-05,2.94122]
[1777081784805,42.48,77580.06,0.15,-0.02821,3e-05,2.94315]
[1777081792862,42.48,77581.11,0.15,-0.02819,3e-05,2.94198]
[1777081797896,42.49,77581.42,0.15,-0.0282,3e-05,2.94243]
[1777081802932,42.49,77581.77,0.15,-0.0282,3e-05,2.94252]
[1777081807969,42.5,77582.09,0.15,-0.0282,3e-05,2.94267]
[1777081813005,42.5,77580.27,0.15,-0.02827,3e-05,2.94889]
[1777081818041,42.51,77576.63,0.15,-0.02841,3e-05,2.96032]
[1777081823075,42.51,77577.57,0.15,-0.02839,3e-05,2.95853]
[1777081828111,42.51,77576.12,0.15,-0.02845,3e-05,2.96362]
[1777081833144,42.52,77577.5,0.15,-0.02838,3e-05,2.95681]
[1777081838181,42.52,77577.82,0.15,-0.02838,3e-05,2.95681]
[1777081843217,42.53,77577.95,0.15,-0.02838,3e-05,2.95735]
[1777081849263,42.53,77569.28,0.15,-0.02868,3e-05,2.9832]
[1777081854295,42.53,77566.67,0.15,-0.02878,3e-05,2.99138]
[1777081859331,42.53,77567.06,0.15,-0.02877,3e-05,2.99087]
[1777081864368,42.54,77570.2,0.15,-0.02867,3e-05,2.98243]
[1777081869401,42.54,77575.53,0.15,-0.0285,3e-05,2.96785]
[1777081874436,42.54,77576.28,0.15,-0.02849,3e-05,2.96651]
[1777081880499,42.55,77574.76,0.15,-0.02855,3e-05,2.97188]
[1777081886050,42.55,77581.99,0.15,-0.02832,3e-05,2.95186]
[1777081892578,42.56,77585.88,0.15,-0.02817,3e-05,2.93871]
[1777081897614,42.56,77584.46,0.15,-0.02823,3e-05,2.9439]
[1777081900242,42.56,77584.49,0.15,-0.02823,3e-05,2.94403]
[1777081900265,42.56,77584.5,0.15,-0.02824,3e-05,2.94443]
[1777081907683,42.57,77584.3,0.15,-0.02826,3e-05,2.94648]
[1777081912717,42.57,77582.49,0.15,-0.02834,3e-05,2.95267]
[1777081916450,42.58,77581.53,0.15,-0.02837,3e-05,2.95601]
[1777081917382,42.58,77581.53,0.15,-0.02837,3e-05,2.95601]
[1777081917383,42.58,77570.27,0.15,-0.02876,3e-05,2.98883]
[1777081918001,42.58,77570.27,0.15,-0.02876,3e-05,2.98883]
[1777081918014,42.58,77567.37,0.15,-0.02886,3e-05,2.99736]
[1777081924055,42.58,77562.32,0.15,-0.02903,3e-05,3.01224]
[1777081929842,42.58,77566.68,0.15,-0.0289,3e-05,3.00049]
[1777081934878,42.59,77568.19,0.15,-0.02885,3e-05,2.99669]
[1777081939921,42.59,77569.71,0.15,-0.02881,3e-05,2.99288]
[1777081944948,42.59,77579.2,0.15,-0.02849,3e-05,2.96623]
[1777081949983,42.59,77578.87,0.15,-0.02851,3e-05,2.96801]
[1777081956025,42.6,77579.45,0.15,-0.02847,3e-05,2.96381]
[1777081962067,42.6,77579.71,0.15,-0.02848,3e-05,2.96415]
[1777081968110,42.61,77579.31,0.15,-0.0285,3e-05,2.9664]
[1777081973143,42.61,77577.73,0.15,-0.02857,3e-05,2.97184]
[1777081978180,42.61,77577.38,0.15,-0.02859,3e-05,2.97355]
[1777081983213,42.62,77577.1,0.15,-0.02861,3e-05,2.97541]
[1777081990264,42.62,77576.81,0.15,-0.02863,3e-05,2.97747]
[1777081995298,42.63,77572.05,0.15,-0.0288,3e-05,2.992]
[1777082000334,42.63,77571.17,0.15,-0.02884,3e-05,2.99524]
[1777082005368,42.63,77571.18,0.15,-0.02885,3e-05,2.99587]
[1777082010404,42.63,77571.77,0.15,-0.02884,3e-05,2.99481]
[1777082015438,42.64,77570.59,0.15,-0.02885,3e-05,2.99507]
[1777082020474,42.64,77567.15,0.15,-0.02897,3e-05,3.00558]
[1777082025509,42.64,77561.2,0.15,-0.02918,3e-05,3.02335]
[1777082030543,42.64,77556.12,0.15,-0.02936,3e-05,3.03841]
[1777082035579,42.64,77557.15,0.15,-0.02933,3e-05,3.03559]
[1777082040614,42.64,77557.23,0.15,-0.02933,3e-05,3.03555]
[1777082045649,42.64,77558.33,0.15,-0.02929,3e-05,3.03252]
[1777082050683,42.64,77557.83,0.15,-0.02931,3e-05,3.03414]
[1777082057733,42.65,77558.57,0.15,-0.02929,3e-05,3.0322]
[1777082062769,42.65,77559.51,0.15,-0.02926,3e-05,3.02961]
[1777082067802,42.65,77558.97,0.15,-0.02928,3e-05,3.03133]
[1777082072840,42.65,77560.8,0.15,-0.02918,3e-05,3.02233]
[1777082077873,42.65,77563.82,0.15,-0.02908,3e-05,3.01376]
[1777082082910,42.65,77564.19,0.15,-0.02907,3e-05,3.01294]
[1777082088950,42.65,77563.98,0.15,-0.02908,3e-05,3.01386]
[1777082093987,42.65,77570.21,0.15,-0.02887,3e-05,2.99606]
[1777082099022,42.65,77567.06,0.15,-0.02898,3e-05,3.00555]
[1777082104058,42.65,77564.55,0.15,-0.02907,3e-05,3.01311]
[1777082109092,42.65,77564.08,0.15,-0.02909,3e-05,3.01473]
[1777082115135,42.66,77562.97,0.15,-0.02913,3e-05,3.01824]
[1777082120172,42.66,77562.62,0.15,-0.02915,3e-05,3.01948]
[1777082125204,42.66,77561.71,0.15,-0.02918,3e-05,3.02234]
[1777082130240,42.66,77561.38,0.15,-0.02919,3e-05,3.02354]
[1777082135274,42.66,77557.52,0.15,-0.02929,3e-05,3.03116]
[1777082140308,42.66,77557.27,0.15,-0.0293,3e-05,3.03198]
[1777082146350,42.66,77553.2,0.15,-0.02944,3e-05,3.04387]
[1777082152394,42.66,77555.36,0.15,-0.02937,3e-05,3.03757]
[1777082157430,42.66,77555.82,0.15,-0.02935,3e-05,3.03624]
[1777082162465,42.66,77555.81,0.15,-0.02935,3e-05,3.03628]
[1777082167503,42.66,77555.93,0.15,-0.02935,3e-05,3.03595]
[1777082176563,42.66,77556.11,0.15,-0.02935,3e-05,3.03549]
[1777082181599,42.66,77557.77,0.15,-0.02929,3e-05,3.0307]
[1777082187641,42.66,77558.83,0.15,-0.02925,3e-05,3.02774]
[1777082198718,42.66,77558.98,0.15,-0.02922,3e-05,3.02374]
[1777082203753,42.66,77558.27,0.15,-0.02924,3e-05,3.02594]
[1777082208788,42.66,77558.3,0.15,-0.02924,3e-05,3.02597]
[1777082213824,42.66,77558.44,0.15,-0.02924,3e-05,3.02568]
[1777082218858,42.66,77558.18,0.15,-0.02925,3e-05,3.02655]
[1777082223893,42.66,77557.85,0.15,-0.02926,3e-05,3.02762]
[1777082228933,42.66,77558.09,0.15,-0.02926,3e-05,3.02703]
[1777082233963,42.67,77557.99,0.15,-0.02926,3e-05,3.02743]
[1777082238999,42.67,77558.1,0.15,-0.02926,3e-05,3.02723]
[1777082245041,42.67,77558.26,0.15,-0.02925,3e-05,3.0269]
[1777082250076,42.67,77558.08,0.15,-0.02926,3e-05,3.02754]
[1777082255115,42.67,77557.92,0.15,-0.02923,3e-05,3.02433]
[1777082262044,42.67,77558.07,0.15,-0.02923,3e-05,3.02409]
[1777082267199,42.67,77556.76,0.15,-0.02928,3e-05,3.02805]
[1777082276262,42.67,77557.36,0.15,-0.02926,3e-05,3.02651]
[1777082281297,42.67,77558.08,0.15,-0.02924,3e-05,3.02453]
[1777082286335,42.67,77557.92,0.15,-0.02924,3e-05,3.02511]
[1777082292374,42.67,77556.95,0.15,-0.02928,3e-05,3.02805]
[1777082298431,42.67,77557.56,0.15,-0.02926,3e-05,3.02636]
[1777082311523,42.67,77558.45,0.15,-0.0292,3e-05,3.02018]
[1777082316558,42.67,77557.74,0.15,-0.02922,3e-05,3.02237]
[1777082321593,42.67,77557.64,0.15,-0.02923,3e-05,3.02278]
[1777082326628,42.67,77557.52,0.15,-0.02923,3e-05,3.02325]
[1777082332545,42.67,77557.51,0.15,-0.02923,3e-05,3.02343]
[1777082337704,42.67,77557.37,0.15,-0.02924,3e-05,3.02396]
[1777082343752,42.67,77552.31,0.15,-0.02941,3e-05,3.03881]
[1777082348784,42.67,77553.08,0.15,-0.02939,3e-05,3.03656]
[1777082356838,42.67,77553.59,0.15,-0.02937,3e-05,3.0351]
[1777082361875,42.67,77551.72,0.15,-0.02944,3e-05,3.04058]
[1777082367916,42.67,77551.93,0.15,-0.02943,3e-05,3.03996]
[1777082373957,42.67,77552.91,0.15,-0.02936,3e-05,3.03331]
[1777082381007,42.68,77552.86,0.15,-0.02936,3e-05,3.03352]
[1777082386042,42.68,77552.63,0.15,-0.02937,3e-05,3.03423]
[1777082391076,42.68,77551.63,0.15,-0.02941,3e-05,3.03717]
[1777082396113,42.68,77551.74,0.15,-0.0294,3e-05,3.03688]
[1777082401153,42.68,77551.76,0.15,-0.0294,3e-05,3.03685]
[1777082406189,42.68,77557.75,0.15,-0.0292,3e-05,3.01948]
[1777082411226,42.68,77558.01,0.15,-0.02919,3e-05,3.01891]
[1777082418271,42.68,77557.26,0.15,-0.02922,3e-05,3.02132]
[1777082424314,42.68,77556.83,0.15,-0.02924,3e-05,3.02276]
[1777082433377,42.68,77556.72,0.15,-0.02921,3e-05,3.01951]
[1777082434729,42.68,77556.72,0.15,-0.02921,3e-05,3.01951]
[1777082434788,42.68,77555.91,0.15,-0.02924,3e-05,3.02192]
[1777082435638,42.68,77555.91,0.15,-0.02924,3e-05,3.02192]
[1777082435642,42.68,77556.3,0.15,-0.02922,3e-05,3.02081]
[1777082441433,42.68,77557.67,0.15,-0.02918,3e-05,3.01697]
[1777082446467,42.68,77556.37,0.15,-0.02922,3e-05,3.02091]
[1777082451504,42.68,77556.14,0.15,-0.02923,3e-05,3.0217]
[1777082457545,42.68,77556.0,0.15,-0.02924,3e-05,3.02225]
[1777082463461,42.68,77552.86,0.15,-0.02935,3e-05,3.03147]
[1777082470669,42.68,77552.86,0.15,-0.02935,3e-05,3.03152]
[1777082477725,42.68,77553.6,0.15,-0.02932,3e-05,3.0294]
[1777082483763,42.68,77554.17,0.15,-0.02931,3e-05,3.02778]
[1777082490813,42.68,77554.58,0.15,-0.02929,3e-05,3.02663]
[1777082495851,42.68,77555.37,0.15,-0.02923,3e-05,3.02056]
[1777082500883,42.68,77559.4,0.15,-0.02909,3e-05,3.00899]
[1777082505918,42.68,77559.81,0.15,-0.02908,3e-05,3.00802]
[1777082510953,42.69,77559.29,0.15,-0.0291,3e-05,3.00971]
[1777082521031,42.69,77557.74,0.15,-0.02916,3e-05,3.01455]
[1777082526070,42.69,77556.87,0.15,-0.02919,3e-05,3.01722]
[1777082533952,42.69,77557.31,0.15,-0.02918,3e-05,3.0162]
[1777082539159,42.69,77556.65,0.15,-0.0292,3e-05,3.01828]
[1777082544195,42.69,77561.41,0.15,-0.02904,3e-05,3.00464]
[1777082549229,42.69,77562.73,0.15,-0.029,3e-05,3.00113]
[1777082556279,42.69,77562.23,0.15,-0.02899,3e-05,2.99925]
[1777082561314,42.69,77561.69,0.15,-0.02901,3e-05,3.00115]
[1777082569199,42.7,77562.21,0.15,-0.029,3e-05,3.00017]
[1777082574406,42.7,77561.55,0.15,-0.02903,3e-05,3.00241]
[1777082580450,42.7,77558.9,0.15,-0.02912,3e-05,3.01041]
[1777082585484,42.7,77560.34,0.15,-0.02907,3e-05,3.00647]
[1777082590518,42.7,77560.72,0.15,-0.02906,3e-05,3.00563]
[1777082595553,42.7,77558.02,0.15,-0.02916,3e-05,3.01368]
[1777082603610,42.7,77558.83,0.15,-0.02913,3e-05,3.01161]
[1777082609479,42.7,77559.97,0.15,-0.0291,3e-05,3.00852]
[1777082614688,42.7,77562.23,0.15,-0.02899,3e-05,2.99836]
[1777082617810,42.7,77563.87,0.15,-0.02893,3e-05,2.99371]
[1777082619730,42.71,77546.77,0.15,-0.02952,3e-05,3.04367]
[1777082620740,42.71,77535.34,0.15,-0.02992,4e-05,3.07726]
[1777082622753,42.7,77518.05,0.15,-0.03053,4e-05,3.1284]
[1777082627782,42.7,77516.6,0.15,-0.03057,4e-05,3.13186]
[1777082632818,42.7,77517.85,0.15,-0.03052,4e-05,3.12725]
[1777082637852,42.7,77518.35,0.15,-0.03049,4e-05,3.12511]
[1777082642890,42.69,77517.66,0.15,-0.03051,4e-05,3.12661]
[1777082647998,42.69,77514.8,0.15,-0.03061,4e-05,3.13473]
[1777082653964,42.69,77511.63,0.15,-0.03071,4e-05,3.14346]
[1777082659001,42.69,77508.95,0.15,-0.0308,4e-05,3.15096]
[1777082663562,42.68,77505.9,0.15,-0.03091,4e-05,3.15961]
[1777082669075,42.68,77505.66,0.15,-0.03091,4e-05,3.15961]
[1777082674111,42.68,77503.2,0.15,-0.03095,4e-05,3.16252]
[1777082679146,42.68,77502.93,0.15,-0.03095,4e-05,3.16275]
[1777082684179,42.67,77503.53,0.15,-0.03093,4e-05,3.16039]
[1777082689214,42.67,77500.4,0.15,-0.03103,4e-05,3.16921]
[1777082694249,42.67,77501.0,0.15,-0.031,4e-05,3.16672]
[1777082700114,42.67,77503.74,0.15,-0.03089,4e-05,3.15768]
[1777082705327,42.66,77505.02,0.15,-0.03084,4e-05,3.15323]
[1777082710362,42.66,77504.93,0.15,-0.03084,4e-05,3.15289]
[1777082715397,42.66,77502.96,0.15,-0.0309,4e-05,3.15817]
[1777082720432,42.66,77503.1,0.15,-0.03089,4e-05,3.15707]
[1777082726486,42.65,77503.44,0.15,-0.03087,4e-05,3.15523]
[1777082731523,42.65,77507.7,0.15,-0.03067,4e-05,3.13785]
[1777082736557,42.65,77508.28,0.15,-0.03064,4e-05,3.1356]
[1777082741594,42.65,77509.11,0.15,-0.03061,4e-05,3.13263]
[1777082746627,42.64,77508.97,0.15,-0.03061,4e-05,3.13261]
[1777082752285,42.64,77510.05,0.15,-0.03056,4e-05,3.12905]
[1777082757704,42.64,77513.87,0.15,-0.03042,4e-05,3.11719]
[1777082762738,42.64,77513.44,0.15,-0.03043,4e-05,3.11825]
[1777082767773,42.64,77512.82,0.15,-0.03045,4e-05,3.11991]
[1777082772812,42.64,77511.96,0.15,-0.03048,4e-05,3.12229]
[1777082777844,42.64,77511.35,0.15,-0.0305,4e-05,3.12392]
[1777082782879,42.64,77511.38,0.15,-0.0305,4e-05,3.12366]
[1777082789929,42.64,77512.68,0.15,-0.03045,4e-05,3.11957]
[1777082795975,42.64,77514.22,0.15,-0.03036,4e-05,3.11097]
[1777082801011,42.64,77515.15,0.15,-0.03032,4e-05,3.10813]
[1777082807052,42.64,77516.67,0.15,-0.03027,4e-05,3.10357]
[1777082812088,42.64,77516.78,0.15,-0.03027,4e-05,3.10323]
[1777082817122,42.64,77517.66,0.15,-0.03023,4e-05,3.1006]
[1777082822157,42.64,77519.55,0.15,-0.03017,4e-05,3.09498]
[1777082828199,42.64,77521.83,0.15,-0.03009,4e-05,3.0883]
[1777082834241,42.64,77522.37,0.15,-0.03007,4e-05,3.08681]
[1777082840283,42.64,77522.98,0.15,-0.03005,4e-05,3.08511]
[1777082845322,42.64,77529.05,0.15,-0.02984,4e-05,3.06732]
[1777082851360,42.64,77527.56,0.15,-0.02986,4e-05,3.06809]
[1777082856395,42.64,77528.86,0.15,-0.02981,4e-05,3.06445]
[1777082861431,42.64,77528.85,0.15,-0.02982,4e-05,3.06471]
[1777082866465,42.64,77523.95,0.15,-0.02999,4e-05,3.07929]
[1777082871499,42.64,77523.81,0.15,-0.03,4e-05,3.0798]
[1777082876535,42.64,77523.27,0.15,-0.03002,4e-05,3.0815]
[1777082881570,42.64,77521.92,0.15,-0.03007,4e-05,3.08556]
[1777082886604,42.64,77522.76,0.15,-0.03004,4e-05,3.08316]
[1777082891640,42.64,77522.74,0.15,-0.03004,4e-05,3.0833]
[1777082896675,42.64,77522.72,0.15,-0.03004,4e-05,3.08345]
[1777082902581,42.64,77522.98,0.15,-0.03003,4e-05,3.08278]
[1777082907752,42.64,77530.17,0.15,-0.02978,4e-05,3.06176]
[1777082912792,42.65,77529.96,0.15,-0.02976,4e-05,3.05879]
[1777082919835,42.65,77530.53,0.15,-0.02974,4e-05,3.05752]
[1777082924874,42.65,77532.03,0.15,-0.02969,3e-05,3.05339]
[1777082930916,42.65,77532.84,0.15,-0.02967,3e-05,3.05136]
[1777082936957,42.65,77537.86,0.15,-0.0295,3e-05,3.03706]
[1777082941992,42.65,77538.59,0.15,-0.02948,3e-05,3.03531]
[1777082947028,42.65,77539.71,0.15,-0.02944,3e-05,3.03242]
[1777082949043,42.66,77556.15,0.15,-0.02888,3e-05,2.98474]
[1777082954077,42.65,77562.9,0.15,-0.02865,3e-05,2.96517]
[1777082959112,42.66,77563.09,0.15,-0.02865,3e-05,2.96553]
[1777082964147,42.66,77563.71,0.15,-0.02865,3e-05,2.9648]
[1777082971197,42.67,77563.55,0.15,-0.02863,3e-05,2.96265]
[1777082978246,42.67,77564.65,0.15,-0.02861,3e-05,2.96067]
[1777082983286,42.68,77565.99,0.15,-0.02857,3e-05,2.95765]
[1777082988320,42.68,77564.67,0.15,-0.02863,3e-05,2.96225]
[1777082993355,42.68,77563.46,0.15,-0.02867,3e-05,2.9664]
[1777082998390,42.68,77564.13,0.15,-0.02866,3e-05,2.96514]
[1777083004431,42.69,77561.41,0.15,-0.02876,3e-05,2.97369]
[1777083012299,42.69,77562.43,0.15,-0.02874,3e-05,2.97163]
[1777083022368,42.7,77564.53,0.15,-0.02868,3e-05,2.96666]
[1777083029395,42.7,77565.84,0.15,-0.02864,3e-05,2.96331]
[1777083035086,42.7,77566.88,0.15,-0.02858,3e-05,2.95726]
[1777083040687,42.7,77568.11,0.15,-0.02854,3e-05,2.95447]
[1777083045720,42.7,77568.25,0.15,-0.02854,3e-05,2.9546]
[1777083052580,42.71,77570.39,0.15,-0.02848,3e-05,2.94918]
[1777083057803,42.71,77577.37,0.15,-0.02825,3e-05,2.92993]
[1777083062840,42.71,77575.65,0.15,-0.02832,3e-05,2.93552]
[1777083067873,42.72,77573.82,0.15,-0.02839,3e-05,2.94141]
[1777083073974,42.72,77572.66,0.15,-0.02844,3e-05,2.94536]
[1777083077943,42.72,77584.23,0.15,-0.02806,3e-05,2.91301]
[1777083082979,42.73,77583.77,0.15,-0.02808,3e-05,2.91522]
[1777083088015,42.73,77582.23,0.15,-0.02814,3e-05,2.92049]
[1777083093051,42.73,77580.62,0.15,-0.02817,3e-05,2.92219]
[1777083098084,42.74,77579.33,0.15,-0.02823,3e-05,2.92673]
[1777083103118,42.74,77577.96,0.15,-0.02828,3e-05,2.93147]
[1777083108154,42.74,77577.38,0.15,-0.02831,3e-05,2.93394]
[1777083114197,42.75,77577.13,0.15,-0.02833,3e-05,2.93564]
[1777083119235,42.75,77576.1,0.15,-0.02837,3e-05,2.9394]
[1777083124266,42.75,77575.35,0.15,-0.02841,3e-05,2.94237]
[1777083129300,42.76,77575.32,0.15,-0.02842,3e-05,2.94327]
[1777083134336,42.76,77575.19,0.15,-0.02843,3e-05,2.94444]
[1777083139771,42.76,77575.04,0.15,-0.02845,3e-05,2.94552]
[1777083146423,42.77,77575.27,0.15,-0.02845,3e-05,2.94631]
[1777083151458,42.77,77574.65,0.15,-0.02845,3e-05,2.94514]
[1777083157501,42.78,77574.97,0.15,-0.02845,3e-05,2.94527]
[1777083162536,42.78,77575.81,0.15,-0.02843,3e-05,2.94375]
[1777083167571,42.78,77575.38,0.15,-0.02846,3e-05,2.94587]
[1777083173613,42.79,77575.65,0.15,-0.02846,3e-05,2.94619]
[1777083175627,42.79,77589.67,0.15,-0.028,3e-05,2.90675]
[1777083180661,42.79,77594.36,0.15,-0.02786,3e-05,2.89481]
[1777083184888,42.8,77602.34,0.15,-0.0276,3e-05,2.87253]
[1777083185696,42.79,77604.27,0.15,-0.02753,3e-05,2.86646]
[1777083187025,42.79,77610.27,0.15,-0.02733,3e-05,2.84904]
[1777083187711,42.79,77617.17,0.15,-0.02711,3e-05,2.83019]
[1777083190300,42.79,77620.84,0.15,-0.027,3e-05,2.82076]
[1777083190732,42.8,77620.02,0.15,-0.02703,3e-05,2.8234]
[1777083193584,42.79,77614.5,0.15,-0.02719,3e-05,2.83751]
[1777083193643,42.79,77612.91,0.15,-0.02724,3e-05,2.84132]
[1777083199605,42.78,77607.27,0.15,-0.02739,3e-05,2.85496]
[1777083204830,42.79,77609.02,0.15,-0.02736,3e-05,2.85172]
[1777083210678,42.79,77613.84,0.15,-0.02721,3e-05,2.8392]
[1777083215907,42.78,77615.12,0.15,-0.02711,3e-05,2.82934]
[1777083220941,42.77,77616.63,0.15,-0.02703,3e-05,2.82304]
[1777083226590,42.77,77616.87,0.15,-0.02702,3e-05,2.82228]
[1777083226596,42.77,77616.7,0.15,-0.02704,3e-05,2.82349]
[1777083232018,42.77,77617.27,0.15,-0.027,3e-05,2.81983]
[1777083236041,42.76,77617.87,0.15,-0.02696,3e-05,2.81694]
[1777083236142,42.76,77618.24,0.15,-0.02695,3e-05,2.81551]
[1777083242091,42.76,77618.14,0.15,-0.02697,3e-05,2.81725]
[1777083247132,42.77,77619.29,0.15,-0.02695,3e-05,2.81592]
[1777083251911,42.77,77625.96,0.15,-0.02674,3e-05,2.79744]
[1777083252765,42.77,77625.96,0.15,-0.02674,3e-05,2.79744]
[1777083254198,42.77,77625.25,0.15,-0.02675,3e-05,2.79905]
[1777083254258,42.77,77625.05,0.15,-0.02676,3e-05,2.7996]
[1777083255096,42.77,77625.05,0.15,-0.02676,3e-05,2.7996]
[1777083255757,42.77,77625.05,0.15,-0.02676,3e-05,2.7996]
[1777083255197,42.77,77624.52,0.15,-0.02677,3e-05,2.80069]
[1777083256399,42.77,77624.52,0.15,-0.02677,3e-05,2.80069]
[1777083257418,42.77,77624.48,0.15,-0.02677,3e-05,2.80042]
[1777083257471,42.77,77623.52,0.15,-0.0268,3e-05,2.8027]
[1777083260264,42.76,77623.44,0.15,-0.02679,3e-05,2.80216]
[1777083261987,42.76,77623.46,0.15,-0.02678,3e-05,2.80136]
[1777083262228,42.76,77618.88,0.15,-0.02692,3e-05,2.81364]
[1777083267264,42.77,77612.37,0.15,-0.02715,3e-05,2.83349]
[1777083272690,42.77,77612.2,0.15,-0.02714,3e-05,2.83165]
[1777083278341,42.78,77613.32,0.15,-0.02713,3e-05,2.83093]
[1777083283375,42.79,77612.0,0.15,-0.0272,3e-05,2.83627]
[1777083289418,42.8,77613.6,0.15,-0.02717,3e-05,2.83377]
[1777083294454,42.8,77610.7,0.15,-0.02728,3e-05,2.84342]
[1777083296161,42.8,77611.36,0.15,-0.02726,3e-05,2.84188]
[1777083297483,42.8,77563.84,0.15,-0.02884,3e-05,2.97617]
[1777083298483,42.8,77548.42,0.15,-0.02937,3e-05,3.02092]
[1777083303521,42.79,77547.9,0.15,-0.02936,3e-05,3.02005]
[1777083308559,42.79,77547.7,0.15,-0.02936,3e-05,3.02065]
[1777083312581,42.79,77536.68,0.15,-0.02975,3e-05,3.05287]
[1777083317617,42.79,77531.26,0.15,-0.02993,4e-05,3.06854]
[1777083324665,42.79,77529.77,0.15,-0.02998,4e-05,3.07264]
[1777083329700,42.79,77527.71,0.15,-0.03005,4e-05,3.07853]
[1777083334735,42.79,77532.07,0.15,-0.02986,4e-05,3.06169]
[1777083339770,42.79,77535.09,0.15,-0.02976,3e-05,3.05287]
[1777083344807,42.79,77535.93,0.15,-0.02973,3e-05,3.05048]
[1777083349841,42.79,77536.89,0.15,-0.0297,3e-05,3.04777]
[1777083354876,42.79,77537.66,0.15,-0.02967,3e-05,3.04562]
[1777083359912,42.79,77538.32,0.15,-0.02965,3e-05,3.04379]
[1777083364947,42.79,77539.24,0.15,-0.02962,3e-05,3.04121]
[1777083370803,42.79,77539.65,0.15,-0.02961,3e-05,3.04016]
[1777083376023,42.79,77539.13,0.15,-0.02962,3e-05,3.04179]
[1777083381058,42.79,77539.39,0.15,-0.02962,3e-05,3.04113]
[1777083386093,42.79,77539.47,0.15,-0.02961,3e-05,3.041]
[1777083391127,42.79,77544.66,0.15,-0.0294,3e-05,3.02213]
[1777083396163,42.8,77544.03,0.15,-0.02943,3e-05,3.0242]
[1777083402205,42.8,77544.47,0.15,-0.02941,3e-05,3.02319]
[1777083407243,42.8,77544.13,0.15,-0.02943,3e-05,3.0244]
[1777083412275,42.79,77543.57,0.15,-0.02944,3e-05,3.02545]
[1777083417311,42.79,77543.37,0.15,-0.02943,3e-05,3.02467]
[1777083422346,42.79,77543.56,0.15,-0.02943,3e-05,3.02435]
[1777083427382,42.79,77542.8,0.15,-0.02945,3e-05,3.02601]
[1777083432417,42.78,77542.83,0.15,-0.02942,3e-05,3.02378]
[1777083433032,42.78,77542.83,0.15,-0.02942,3e-05,3.02378]
[1777083433748,42.78,77542.83,0.15,-0.02942,3e-05,3.02378]
[1777083434212,42.77,77544.18,0.15,-0.02936,3e-05,3.01836]
[1777083434431,42.77,77544.08,0.15,-0.02936,3e-05,3.01865]
[1777083439465,42.76,77548.06,0.15,-0.02918,3e-05,3.00347]
[1777083442145,42.75,77547.5,0.15,-0.02918,3e-05,3.00368]
[1777083447521,42.74,77546.59,0.15,-0.02917,3e-05,3.00208]
[1777083452557,42.72,77546.92,0.15,-0.02908,3e-05,2.9938]
[1777083456016,42.72,77546.84,0.15,-0.02907,3e-05,2.99266]
[1777083456584,42.71,77547.1,0.15,-0.02904,3e-05,2.99053]
[1777083462936,42.71,77547.06,0.15,-0.02905,3e-05,2.99118]
[1777083468668,42.72,77547.93,0.15,-0.02903,3e-05,2.98939]
[1777083473709,42.72,77547.77,0.15,-0.02904,3e-05,2.99039]
[1777083478746,42.72,77547.76,0.15,-0.02905,3e-05,2.99103]
[1777083483775,42.72,77547.87,0.15,-0.02905,3e-05,2.99123]
[1777083488329,42.72,77555.27,0.15,-0.0288,3e-05,2.97031]
[1777083488809,42.72,77555.3,0.15,-0.02879,3e-05,2.96957]
[1777083490411,42.72,77555.6,0.15,-0.02877,3e-05,2.96805]
[1777083490825,42.72,77556.41,0.15,-0.02874,3e-05,2.96506]
[1777083497874,42.72,77557.92,0.15,-0.0287,3e-05,2.96171]
[1777083502909,42.72,77559.32,0.15,-0.02866,3e-05,2.9584]
[1777083509958,42.73,77561.89,0.15,-0.02859,3e-05,2.95207]
[1777083519021,42.73,77563.36,0.15,-0.02852,3e-05,2.94552]
[1777083526070,42.74,77564.44,0.15,-0.0285,3e-05,2.94362]
[1777083531927,42.74,77564.85,0.15,-0.02849,3e-05,2.94348]
[1777083538155,42.75,77564.84,0.15,-0.02851,3e-05,2.94451]
[1777083544197,42.75,77564.67,0.15,-0.02852,3e-05,2.94597]
[1777083552070,42.76,77564.64,0.15,-0.02854,3e-05,2.94729]
[1777083557287,42.76,77561.51,0.15,-0.02865,3e-05,2.95696]
[1777083562323,42.76,77562.35,0.15,-0.02863,3e-05,2.95522]
[1777083567358,42.76,77562.37,0.15,-0.02864,3e-05,2.95582]
[1777083573402,42.77,77562.74,0.15,-0.0286,3e-05,2.95177]
[1777083578434,42.77,77562.69,0.15,-0.02861,3e-05,2.95259]
[1777083584476,42.77,77563.13,0.15,-0.0286,3e-05,2.95213]
[1777083589511,42.78,77563.37,0.15,-0.0286,3e-05,2.95211]
[1777083594547,42.78,77563.35,0.15,-0.02861,3e-05,2.95282]
[1777083600590,42.78,77563.26,0.15,-0.02862,3e-05,2.95384]
[1777083605624,42.78,77563.55,0.15,-0.02862,3e-05,2.95364]
[1777083610660,42.79,77562.49,0.15,-0.02866,3e-05,2.95728]
[1777083615696,42.79,77562.75,0.15,-0.02866,3e-05,2.95712]
[1777083622560,42.79,77562.63,0.15,-0.02868,3e-05,2.95827]
[1777083628790,42.8,77562.63,0.15,-0.02868,3e-05,2.95896]
[1777083635838,42.8,77563.6,0.15,-0.02863,3e-05,2.95321]
[1777083640874,42.8,77563.86,0.15,-0.02862,3e-05,2.95306]
[1777083645911,42.8,77564.15,0.15,-0.02862,3e-05,2.95283]
[1777083652232,42.81,77564.16,0.15,-0.02863,3e-05,2.9534]
[1777083652869,42.81,77564.19,0.15,-0.02863,3e-05,2.95355]
[1777083659025,42.81,77563.06,0.15,-0.02867,3e-05,2.9566]
[1777083662717,42.81,77564.54,0.15,-0.02863,3e-05,2.95364]
[1777083664979,42.82,77565.96,0.15,-0.0286,3e-05,2.95071]
[1777083665079,42.82,77566.89,0.15,-0.02857,3e-05,2.94815]
[1777083671111,42.84,77569.09,0.15,-0.02856,3e-05,2.94765]
[1777083678161,42.86,77571.22,0.15,-0.02856,3e-05,2.94743]
[1777083678666,42.86,77571.22,0.15,-0.02856,3e-05,2.94743]
[1777083678692,42.86,77572.8,0.15,-0.0285,3e-05,2.94291]
[1777083679549,42.86,77572.8,0.15,-0.0285,3e-05,2.94291]
[1777083680278,42.83,77573.48,0.15,-0.02839,3e-05,2.93294]
[1777083685518,42.69,77574.2,0.15,-0.02797,3e-05,2.89744]
[1777083685551,42.66,77575.0,0.15,-0.02786,3e-05,2.88722]
[1777083690162,42.57,77575.0,0.15,-0.02759,3e-05,2.86435]
[1777083690197,42.51,77575.0,0.15,-0.02742,3e-05,2.84987]
[1777083690862,42.51,77575.0,0.15,-0.02742,3e-05,2.84987]
[1777083690963,42.48,77575.0,0.15,-0.02734,3e-05,2.84285]
[1777083697293,42.32,77578.25,0.15,-0.02675,3e-05,2.79109]
[1777083705139,42.19,77579.79,0.15,-0.02636,3e-05,2.75629]
[1777083711535,42.19,77579.79,0.15,-0.02636,3e-05,2.75629]
[1777083717437,42.17,77580.05,0.15,-0.02627,3e-05,2.7491]
[1777083723479,42.15,77580.18,0.15,-0.02623,3e-05,2.74556]
[1777083724853,42.15,77580.18,0.15,-0.02623,3e-05,2.74556]
[1777083725279,42.15,77579.0,0.15,-0.02626,3e-05,2.74776]
[1777083725615,42.15,77579.0,0.15,-0.02626,3e-05,2.74776]
[1777083726377,42.15,77579.0,0.15,-0.02626,3e-05,2.74776]
[1777083728064,42.15,77579.0,0.15,-0.02625,3e-05,2.74723]
[1777083728165,42.14,77579.0,0.15,-0.02624,3e-05,2.74617]
[1777083735349,42.09,77579.16,0.15,-0.02609,3e-05,2.73287]
[1777083740600,42.01,77578.98,0.15,-0.02587,3e-05,2.71367]
[1777083745632,41.96,77577.75,0.15,-0.02579,3e-05,2.70634]
[1777083750667,41.87,77578.78,0.15,-0.02551,3e-05,2.68194]
[1777083755789,41.85,77579.4,0.15,-0.0254,3e-05,2.67144]
[1777083755807,41.85,77580.73,0.15,-0.02535,3e-05,2.66742]
[1777083761744,41.83,77581.88,0.15,-0.02525,3e-05,2.65856]
[1777083771816,41.81,77582.27,0.15,-0.0252,3e-05,2.65383]
[1777083776850,41.81,77583.93,0.15,-0.02512,3e-05,2.64754]
[1777083781885,41.8,77583.82,0.15,-0.02511,3e-05,2.6461]
[1777083783140,41.8,77583.82,0.15,-0.02511,3e-05,2.6461]
[1777083783238,41.79,77584.72,0.15,-0.02507,3e-05,2.64298]
[1777083786846,41.79,77584.35,0.15,-0.02508,3e-05,2.64331]
[1777083786947,41.79,77584.35,0.15,-0.02507,3e-05,2.64298]
[1777083787552,41.79,77584.35,0.15,-0.02507,3e-05,2.64298]
[1777083787926,41.79,77584.35,0.15,-0.02507,3e-05,2.64265]
[1777083791043,41.79,77583.85,0.15,-0.02508,3e-05,2.64334]
[1777083791052,41.79,77583.49,0.15,-0.02508,3e-05,2.64398]
[1777083791972,41.79,77583.49,0.15,-0.02508,3e-05,2.64398]
[1777083792073,41.78,77583.49,0.15,-0.02508,3e-05,2.64365]
[1777083795252,41.78,77583.49,0.15,-0.02508,3e-05,2.64365]
[1777083795264,41.78,77583.49,0.15,-0.02507,3e-05,2.64234]
[1777083796737,41.78,77583.49,0.15,-0.02507,3e-05,2.64234]
[1777083796989,41.78,77582.4,0.15,-0.0251,3e-05,2.64497]
[1777083799833,41.78,77582.4,0.15,-0.0251,3e-05,2.64497]
[1777083800018,41.77,77582.37,0.15,-0.02509,3e-05,2.64407]
[1777083805047,41.77,77582.49,0.15,-0.02506,3e-05,2.64213]
[1777083810084,41.76,77582.04,0.15,-0.02506,3e-05,2.64176]
[1777083815916,41.75,77581.41,0.15,-0.02503,3e-05,2.63803]
[1777083817881,41.75,77581.41,0.15,-0.02503,3e-05,2.63803]
[1777083817981,41.75,77581.41,0.15,-0.02502,3e-05,2.63742]
[1777083821523,41.75,77583.18,0.15,-0.02495,3e-05,2.63171]
[1777083822039,41.75,77583.18,0.15,-0.02495,3e-05,2.63171]
[1777083824801,41.74,77586.08,0.15,-0.02485,3e-05,2.62302]
[1777083824846,41.74,77585.87,0.15,-0.02486,3e-05,2.62332]
[1777083828182,41.74,77585.87,0.15,-0.02486,3e-05,2.62332]
[1777083828262,41.74,77585.87,0.15,-0.02485,3e-05,2.62222]
[1777083829013,41.74,77585.87,0.15,-0.02485,3e-05,2.62222]
[1777083830221,41.73,77585.87,0.15,-0.02484,3e-05,2.62168]
[1777083830502,41.73,77584.31,0.15,-0.02489,3e-05,2.62589]
[1777083836265,41.73,77583.95,0.15,-0.02488,3e-05,2.62526]
[1777083836806,41.73,77583.95,0.15,-0.02488,3e-05,2.62526]
[1777083836851,41.73,77583.12,0.15,-0.02491,3e-05,2.6275]
[1777083839651,41.72,77583.19,0.15,-0.0249,3e-05,2.62651]
[1777083840292,41.72,77583.18,0.15,-0.02489,3e-05,2.62628]
[1777083842308,41.72,77595.04,0.15,-0.02452,3e-05,2.59388]
[1777083847342,41.72,77598.58,0.15,-0.0244,3e-05,2.58348]
[1777083859425,41.71,77597.27,0.15,-0.02442,3e-05,2.58478]
[1777083865468,41.7,77595.75,0.15,-0.02445,3e-05,2.58783]
[1777083869288,41.7,77595.77,0.15,-0.02445,3e-05,2.58714]
[1777083875535,41.7,77595.77,0.15,-0.0244,3e-05,2.58273]
[1777083881175,41.69,77592.12,0.15,-0.02451,3e-05,2.59194]
[1777083887053,41.69,77591.37,0.15,-0.02453,3e-05,2.59341]
[1777083887154,41.69,77592.12,0.15,-0.0245,3e-05,2.59118]
[1777083888309,41.69,77592.12,0.15,-0.0245,3e-05,2.59118]
[1777083888410,41.69,77591.99,0.15,-0.02451,3e-05,2.59162]
[1777083893665,41.69,77592.52,0.15,-0.02449,3e-05,2.59046]
[1777083895887,41.69,77592.12,0.15,-0.02451,3e-05,2.59159]
[1777083895988,41.69,77591.76,0.15,-0.02452,3e-05,2.59261]
[1777083901721,41.69,77590.55,0.15,-0.02456,3e-05,2.59618]
[1777083906755,41.7,77589.85,0.15,-0.02458,3e-05,2.59832]
[1777083912800,41.7,77588.69,0.15,-0.02462,3e-05,2.60176]
[1777083914935,41.7,77588.79,0.15,-0.02462,3e-05,2.60154]
[1777083915035,41.7,77588.48,0.15,-0.02463,3e-05,2.60243]
[1777083920854,41.71,77587.96,0.15,-0.02468,3e-05,2.60644]
[1777083928217,41.72,77586.46,0.15,-0.02476,3e-05,2.61374]
[1777083934952,41.76,77586.6,0.15,-0.02481,3e-05,2.61784]
[1777083940476,41.77,77586.54,0.15,-0.02485,3e-05,2.62117]
[1777083940521,41.78,77586.47,0.15,-0.02487,3e-05,2.62293]
[1777083942043,41.78,77586.47,0.15,-0.02487,3e-05,2.62293]
[1777083942144,41.78,77586.26,0.15,-0.02489,3e-05,2.62427]
[1777083943503,41.78,77586.26,0.15,-0.02489,3e-05,2.62427]
[1777083944023,41.79,77586.26,0.15,-0.0249,3e-05,2.62583]
[1777083950058,41.8,77586.17,0.15,-0.02496,3e-05,2.63069]
[1777083950595,41.8,77586.17,0.15,-0.02496,3e-05,2.63069]
[1777083950677,41.81,77585.87,0.15,-0.02498,3e-05,2.63226]
[1777083955840,41.82,77586.12,0.15,-0.02499,3e-05,2.63386]
[1777083956100,41.82,77586.36,0.15,-0.025,3e-05,2.63473]
[1777083959020,41.83,77596.11,0.15,-0.02472,3e-05,2.60998]
[1777083959121,41.83,77596.42,0.15,-0.02471,3e-05,2.60901]
[1777083960077,41.83,77596.42,0.15,-0.02471,3e-05,2.60901]
[1777083965183,41.83,77594.39,0.15,-0.02476,3e-05,2.61373]
[1777083970920,41.82,77593.84,0.15,-0.02477,3e-05,2.61466]
[1777083971021,41.82,77593.83,0.15,-0.02477,3e-05,2.61471]
[1777083971754,41.82,77593.83,0.15,-0.02477,3e-05,2.61471]
[1777083972212,41.82,77593.69,0.15,-0.02478,3e-05,2.61511]
[1777083974801,41.82,77594.11,0.15,-0.02477,3e-05,2.61403]
[1777083975233,41.82,77594.01,0.15,-0.02477,3e-05,2.61432]
[1777083980268,41.83,77593.97,0.15,-0.02477,3e-05,2.61454]
[1777083985306,41.83,77593.92,0.15,-0.02478,3e-05,2.61557]
[1777083991346,41.85,77593.66,0.15,-0.0248,3e-05,2.61665]
[1777083996381,41.86,77594.14,0.15,-0.02484,3e-05,2.62003]
[1777084004437,41.89,77593.77,0.15,-0.02492,3e-05,2.62717]
[1777084006046,41.89,77593.85,0.15,-0.02493,3e-05,2.62771]
[1777084006450,41.9,77593.93,0.15,-0.02494,3e-05,2.62825]
[1777084011485,41.91,77594.05,0.15,-0.02497,3e-05,2.63169]
[1777084017528,41.93,77593.89,0.15,-0.02503,3e-05,2.63659]
[1777084022563,41.95,77594.3,0.15,-0.02506,3e-05,2.63916]
[1777084027598,41.96,77598.11,0.15,-0.02498,3e-05,2.63258]
[1777084031046,41.97,77601.87,0.15,-0.02489,3e-05,2.6247]
[1777084031626,41.98,77602.81,0.15,-0.02487,3e-05,2.62293]
[1777084036662,41.99,77610.81,0.15,-0.02467,3e-05,2.60539]
[1777084041696,42.0,77610.66,0.15,-0.0247,3e-05,2.6082]
[1777084046730,42.0,77615.48,0.15,-0.02456,3e-05,2.5955]
[1777084051767,42.0,77618.1,0.15,-0.02445,3e-05,2.58521]
[1777084055463,42.0,77618.21,0.15,-0.02445,3e-05,2.585]
[1777084055564,42.0,77618.95,0.15,-0.02443,3e-05,2.58312]
[1777084060626,42.01,77620.04,0.15,-0.02439,3e-05,2.58046]
[1777084065864,42.01,77620.62,0.15,-0.02438,3e-05,2.57914]
[1777084069532,42.01,77621.25,0.15,-0.02436,3e-05,2.57755]
[1777084069633,42.01,77621.68,0.15,-0.02435,3e-05,2.5765]
[1777084074935,42.01,77624.47,0.15,-0.02427,3e-05,2.56932]
[1777084080002,42.01,77625.89,0.15,-0.02423,3e-05,2.5658]
[1777084085003,42.02,77628.79,0.15,-0.02418,3e-05,2.56142]
[1777084089031,42.04,77639.16,0.15,-0.0239,3e-05,2.53741]
[1777084094069,42.05,77635.63,0.15,-0.02406,3e-05,2.55092]
[1777084099103,42.07,77633.25,0.15,-0.02417,3e-05,2.56135]
[1777084104139,42.09,77633.26,0.15,-0.02422,3e-05,2.56547]
[1777084110181,42.11,77633.51,0.15,-0.02427,3e-05,2.56977]
[1777084115217,42.13,77634.58,0.15,-0.02425,3e-05,2.56756]
[1777084120829,42.14,77631.45,0.15,-0.02438,3e-05,2.57906]
[1777084126159,42.16,77631.81,0.15,-0.02443,3e-05,2.58292]
[1777084126260,42.17,77631.7,0.15,-0.02444,3e-05,2.58401]
[1777084130039,42.18,77630.17,0.15,-0.02451,3e-05,2.59043]
[1777084130320,42.18,77630.38,0.15,-0.02451,3e-05,2.59066]
[1777084136362,42.19,77631.14,0.15,-0.02451,3e-05,2.59058]
[1777084141397,42.19,77630.91,0.15,-0.02453,3e-05,2.59233]
[1777084146583,42.2,77631.92,0.15,-0.02451,3e-05,2.59055]
[1777084152932,42.19,77632.93,0.15,-0.02446,3e-05,2.58597]
[1777084158087,42.19,77632.93,0.15,-0.02447,3e-05,2.58695]
[1777084161270,42.22,77632.93,0.15,-0.02453,3e-05,2.59245]
[1777084161538,42.22,77634.56,0.15,-0.02449,3e-05,2.58834]
[1777084166574,42.22,77635.72,0.15,-0.02446,3e-05,2.58629]
[1777084171608,42.23,77636.38,0.15,-0.02444,3e-05,2.58366]
[1777084177653,42.25,77636.79,0.15,-0.02448,3e-05,2.58702]
[1777084180899,42.26,77637.03,0.15,-0.0245,3e-05,2.58859]
[1777084181680,42.26,77637.07,0.15,-0.02449,3e-05,2.58846]
[1777084187723,42.26,77637.68,0.15,-0.02447,3e-05,2.58666]
[1777084192758,42.26,77637.92,0.15,-0.02447,3e-05,2.58664]
[1777084197795,42.28,77638.96,0.15,-0.02448,3e-05,2.58755]
[1777084202831,42.29,77639.11,0.15,-0.02452,3e-05,2.59079]
[1777084207865,42.3,77639.38,0.15,-0.02454,3e-05,2.59215]
[1777084213356,42.32,77640.54,0.15,-0.02453,3e-05,2.59196]
[1777084219739,42.34,77639.6,0.15,-0.02463,3e-05,2.60015]
[1777084224989,42.35,77639.22,0.15,-0.02468,3e-05,2.60465]
[1777084230020,42.37,77638.97,0.15,-0.02472,3e-05,2.60879]
[1777084235059,42.38,77638.28,0.15,-0.02475,3e-05,2.61052]
[1777084240089,42.4,77637.99,0.15,-0.0248,3e-05,2.61471]
[1777084246134,42.42,77637.8,0.15,-0.02485,3e-05,2.61927]
[1777084251166,42.42,77637.38,0.15,-0.02488,3e-05,2.62186]
[1777084256203,42.42,77633.61,0.15,-0.02498,3e-05,2.63051]
[1777084261239,42.41,77633.4,0.15,-0.02497,3e-05,2.62964]
[1777084266274,42.41,77633.38,0.15,-0.02496,3e-05,2.62894]
[1777084274330,42.4,77633.64,0.15,-0.02494,3e-05,2.62728]
[1777084279365,42.4,77630.98,0.15,-0.02502,3e-05,2.63373]
[1777084284400,42.4,77632.27,0.15,-0.02497,3e-05,2.6296]
[1777084290442,42.39,77632.17,0.15,-0.02496,3e-05,2.62904]
[1777084296485,42.39,77631.98,0.15,-0.02494,3e-05,2.62593]
[1777084301519,42.41,77633.96,0.15,-0.02491,3e-05,2.62386]
[1777084306554,42.42,77633.86,0.15,-0.02495,3e-05,2.62732]
[1777084311590,42.43,77636.13,0.15,-0.02492,3e-05,2.62445]
[1777084316624,42.45,77640.12,0.15,-0.02484,3e-05,2.61777]
[1777084321662,42.46,77638.4,0.15,-0.02493,3e-05,2.62558]
[1777084326696,42.47,77637.43,0.15,-0.02498,3e-05,2.62949]
[1777084331731,42.46,77637.72,0.15,-0.02495,3e-05,2.62725]
[1777084337772,42.46,77637.48,0.15,-0.02494,3e-05,2.62655]
[1777084342808,42.46,77639.47,0.15,-0.02488,3e-05,2.6208]
[1777084347842,42.45,77639.19,0.15,-0.02488,3e-05,2.62118]
[1777084352877,42.45,77639.06,0.15,-0.02485,3e-05,2.61764]
[1777084357913,42.46,77644.74,0.15,-0.02468,3e-05,2.60319]
[1777084362947,42.47,77645.14,0.15,-0.02471,3e-05,2.6058]
[1777084368012,42.47,77645.8,0.15,-0.02469,3e-05,2.60392]
[1777084373018,42.49,77641.18,0.15,-0.02487,3e-05,2.61972]
[1777084378517,42.5,77642.15,0.15,-0.02487,3e-05,2.61995]
[1777084383793,42.5,77644.39,0.15,-0.02482,3e-05,2.6152]
[1777084383866,42.5,77644.73,0.15,-0.02481,3e-05,2.61418]
[1777084387241,42.5,77645.58,0.15,-0.02477,3e-05,2.61072]
[1777084387343,42.49,77646.56,0.15,-0.02473,3e-05,2.60752]
[1777084390104,42.49,77646.56,0.15,-0.02472,3e-05,2.60692]
[1777084390939,42.48,77647.19,0.15,-0.02469,3e-05,2.60347]
[1777084396178,42.47,77648.28,0.15,-0.02462,3e-05,2.59766]
[1777084401213,42.42,77651.22,0.15,-0.02438,3e-05,2.57691]
[1777084406257,42.32,77653.79,0.15,-0.02407,3e-05,2.54883]
[1777084407926,42.32,77653.79,0.15,-0.02407,3e-05,2.54883]
[1777084407981,42.28,77656.38,0.15,-0.02388,3e-05,2.53251]
[1777084408935,42.28,77656.38,0.15,-0.02388,3e-05,2.53251]
[1777084409033,42.29,77656.66,0.15,-0.02388,3e-05,2.53256]
[1777084409714,42.29,77656.66,0.15,-0.02388,3e-05,2.53256]
[1777084409750,42.29,77657.81,0.15,-0.02385,3e-05,2.52965]
[1777084413951,42.29,77657.26,0.15,-0.02385,3e-05,2.52847]
[1777084413992,42.29,77658.01,0.15,-0.02383,3e-05,2.52669]
[1777084419339,42.28,77657.49,0.15,-0.02381,3e-05,2.52572]
[1777084425381,42.27,77658.11,0.15,-0.02376,3e-05,2.52129]
[1777084430419,42.26,77658.6,0.15,-0.02372,3e-05,2.51765]
[1777084436459,42.23,77658.06,0.15,-0.02366,3e-05,2.51194]
[1777084441494,42.2,77654.52,0.15,-0.02369,3e-05,2.51451]
[1777084447536,42.08,77654.21,0.15,-0.0234,3e-05,2.48839]
[1777084453578,42.06,77651.65,0.15,-0.0234,3e-05,2.48865]
[1777084460627,42.03,77650.98,0.15,-0.02335,3e-05,2.48376]
[1777084470697,41.99,77651.02,0.15,-0.02326,3e-05,2.47599]
[1777084475732,41.99,77651.57,0.15,-0.02319,3e-05,2.46916]
[1777084481573,41.97,77648.47,0.15,-0.02325,3e-05,2.47472]
[1777084486817,41.96,77649.44,0.15,-0.0232,3e-05,2.46981]
[1777084497890,41.95,77648.65,0.15,-0.02317,3e-05,2.46751]
[1777084509973,41.94,77646.01,0.15,-0.02323,3e-05,2.4728]
[1777084511783,41.94,77646.01,0.15,-0.02323,3e-05,2.4728]
[1777084511987,41.94,77643.56,0.15,-0.02331,3e-05,2.47941]
[1777084515011,41.94,77633.4,0.15,-0.02361,3e-05,2.50607]
[1777084520045,41.94,77630.66,0.15,-0.0237,3e-05,2.51364]
[1777084525084,41.95,77628.57,0.15,-0.02376,3e-05,2.51951]
[1777084531121,41.96,77629.57,0.15,-0.02373,3e-05,2.51624]
[1777084536156,41.96,77628.89,0.15,-0.02377,3e-05,2.51923]
[1777084541191,41.97,77627.58,0.15,-0.02382,3e-05,2.52385]
[1777084546225,41.98,77634.84,0.15,-0.02364,3e-05,2.50844]
[1777084552073,41.99,77634.33,0.15,-0.02367,3e-05,2.51044]
[1777084557304,41.99,77633.31,0.15,-0.0237,3e-05,2.51363]
[1777084562341,41.99,77632.18,0.15,-0.02374,3e-05,2.51709]
[1777084567374,42.0,77630.74,0.15,-0.02382,3e-05,2.5236]
[1777084573418,42.01,77627.63,0.15,-0.02394,3e-05,2.53449]
[1777084579474,42.02,77627.61,0.15,-0.02395,3e-05,2.53544]
[1777084585501,42.03,77627.08,0.15,-0.02401,3e-05,2.54051]
[1777084592354,42.06,77627.41,0.15,-0.02403,3e-05,2.54182]
[1777084598592,42.08,77628.67,0.15,-0.02405,3e-05,2.54334]
[1777084603627,42.1,77629.18,0.15,-0.02408,3e-05,2.54599]
[1777084609668,42.12,77629.39,0.15,-0.02412,3e-05,2.55016]
[1777084611088,42.12,77629.39,0.15,-0.02412,3e-05,2.55016]
[1777084611189,42.12,77629.25,0.15,-0.02415,3e-05,2.55209]
[1777084617723,42.14,77629.82,0.15,-0.02418,3e-05,2.55525]
[1777084625780,42.17,77630.01,0.15,-0.02424,3e-05,2.56086]
[1777084627779,42.17,77630.01,0.15,-0.02424,3e-05,2.56086]
[1777084627836,42.18,77630.07,0.15,-0.02426,3e-05,2.56222]
[1777084635856,42.2,77629.65,0.15,-0.02434,3e-05,2.56931]
[1777084640891,42.22,77629.53,0.15,-0.02438,3e-05,2.57332]
[1777084651967,42.25,77631.22,0.15,-0.02439,3e-05,2.57342]
[1777084656098,42.25,77630.42,0.15,-0.02443,3e-05,2.57626]
[1777084656099,42.27,77630.25,0.15,-0.02446,3e-05,2.57962]
[1777084663044,42.29,77629.94,0.15,-0.02453,3e-05,2.58547]
[1777084666553,42.29,77627.35,0.15,-0.02462,3e-05,2.59372]
[1777084667072,42.3,77626.82,0.15,-0.02466,3e-05,2.59652]
[1777084672917,42.32,77627.7,0.15,-0.02467,3e-05,2.59766]
[1777084678150,42.33,77627.75,0.15,-0.02471,3e-05,2.60167]
[1777084683185,42.35,77628.29,0.15,-0.02474,3e-05,2.60366]
[1777084688220,42.35,77631.55,0.15,-0.02465,3e-05,2.59614]
[1777084694261,42.36,77632.72,0.15,-0.02464,3e-05,2.59491]
[1777084700304,42.36,77633.29,0.15,-0.02462,3e-05,2.59373]
[1777084705340,42.36,77633.72,0.15,-0.0246,3e-05,2.59222]
[1777084708006,42.36,77633.72,0.15,-0.0246,3e-05,2.59222]
[1777084708107,42.36,77634.15,0.15,-0.02459,3e-05,2.59086]
[1777084713058,42.36,77635.03,0.15,-0.02453,3e-05,2.58471]
[1777084713395,42.36,77634.84,0.15,-0.02453,3e-05,2.58513]
[1777084718430,42.36,77635.22,0.15,-0.02452,3e-05,2.5838]
[1777084723779,42.35,77635.16,0.15,-0.02452,3e-05,2.58362]
[1777084723845,42.35,77635.37,0.15,-0.02451,3e-05,2.58307]
[1777084730520,42.35,77635.85,0.15,-0.02449,3e-05,2.58133]
[1777084737564,42.35,77636.57,0.15,-0.02446,3e-05,2.57898]
[1777084740924,42.35,77636.72,0.15,-0.02446,3e-05,2.57845]
[1777084741025,42.35,77636.61,0.15,-0.02446,3e-05,2.57868]
[1777084749648,42.35,77637.12,0.15,-0.02444,3e-05,2.57676]
[1777084751989,42.35,77636.79,0.15,-0.02445,3e-05,2.57756]
[1777084752076,42.35,77637.0,0.15,-0.02444,3e-05,2.57688]
[1777084757707,42.35,77637.27,0.15,-0.02443,3e-05,2.57584]
[1777084763551,42.35,77636.85,0.15,-0.02444,3e-05,2.57731]
[1777084769637,42.35,77636.78,0.15,-0.02444,3e-05,2.57722]
[1777084776844,42.35,77637.23,0.15,-0.02441,3e-05,2.57339]
[1777084780444,42.35,77637.92,0.15,-0.02439,3e-05,2.57144]
[1777084780994,42.35,77637.48,0.15,-0.0244,3e-05,2.57253]
[1777084784056,42.35,77637.99,0.15,-0.02438,3e-05,2.57099]
[1777084784155,42.35,77637.95,0.15,-0.02438,3e-05,2.57096]
[1777084785211,42.35,77637.95,0.15,-0.02438,3e-05,2.57096]
[1777084785302,42.35,77638.11,0.15,-0.02437,3e-05,2.57048]
[1777084786791,42.35,77638.11,0.15,-0.02437,3e-05,2.57048]
[1777084786915,42.35,77638.11,0.15,-0.02437,3e-05,2.57041]
[1777084793964,42.34,77637.58,0.15,-0.02438,3e-05,2.57133]
[1777084795977,42.34,77638.56,0.15,-0.02435,3e-05,2.56862]
[1777084798998,42.34,77638.47,0.15,-0.02435,3e-05,2.56866]
[1777084803293,42.34,77638.22,0.15,-0.02436,3e-05,2.56925]
[1777084803364,42.34,77637.73,0.15,-0.02437,3e-05,2.57028]
[1777084810061,42.34,77637.45,0.15,-0.02438,3e-05,2.57089]
[1777084810145,42.34,77636.9,0.15,-0.02439,3e-05,2.57207]
[1777084816113,42.34,77636.9,0.15,-0.02439,3e-05,2.57168]
[1777084821152,42.34,77636.25,0.15,-0.0244,3e-05,2.57307]
[1777084826188,42.34,77634.68,0.15,-0.02445,3e-05,2.57688]
[1777084831224,42.33,77635.61,0.15,-0.02438,3e-05,2.57051]
[1777084838271,42.33,77635.71,0.15,-0.02438,3e-05,2.56984]
[1777084843822,42.33,77636.06,0.15,-0.02436,3e-05,2.56869]
[1777084844319,42.33,77636.07,0.15,-0.02436,3e-05,2.56856]
[1777084849908,42.33,77634.22,0.15,-0.02442,3e-05,2.5733]
[1777084850357,42.33,77634.2,0.15,-0.02441,3e-05,2.57309]
[1777084853004,42.33,77634.2,0.15,-0.02441,3e-05,2.57309]
[1777084853730,42.33,77633.23,0.15,-0.02446,3e-05,2.57702]
[1777084854226,42.33,77633.23,0.15,-0.02446,3e-05,2.57702]
[1777084856061,42.34,77633.85,0.15,-0.02446,3e-05,2.57676]
[1777084856105,42.34,77633.85,0.15,-0.02446,3e-05,2.57744]
[1777084861434,42.36,77633.69,0.15,-0.02451,3e-05,2.58195]
[1777084866493,42.38,77633.41,0.15,-0.02456,3e-05,2.58606]
[1777084871529,42.39,77634.65,0.15,-0.02456,3e-05,2.58616]
[1777084871815,42.39,77634.65,0.15,-0.02456,3e-05,2.58616]
[1777084871835,42.39,77634.69,0.15,-0.02456,3e-05,2.58606]
[1777084881600,42.42,77634.19,0.15,-0.02465,3e-05,2.59407]
[1777084886978,42.43,77633.31,0.15,-0.0247,3e-05,2.59838]
[1777084887201,42.43,77632.63,0.15,-0.02474,3e-05,2.6015]
[1777084893142,42.44,77631.3,0.15,-0.02476,3e-05,2.60245]
[1777084893207,42.44,77630.54,0.15,-0.02478,3e-05,2.60436]
[1777084898717,42.43,77630.52,0.15,-0.02477,3e-05,2.60377]
[1777084904556,42.43,77629.12,0.15,-0.02481,3e-05,2.60687]
[1777084910802,42.43,77629.2,0.15,-0.0248,3e-05,2.60605]
[1777084917918,42.43,77628.54,0.15,-0.02481,3e-05,2.60741]
[1777084917920,42.43,77628.63,0.15,-0.02481,3e-05,2.60688]
[1777084923893,42.42,77627.51,0.15,-0.02483,3e-05,2.60926]
[1777084929940,42.43,77626.95,0.15,-0.02486,3e-05,2.61164]
[1777084931794,42.43,77626.95,0.15,-0.02486,3e-05,2.61164]
[1777084931955,42.43,77627.11,0.15,-0.02485,3e-05,2.61101]
[1777084933034,42.43,77627.11,0.15,-0.02485,3e-05,2.61101]
[1777084933134,42.43,77627.1,0.15,-0.02485,3e-05,2.61093]
[1777084943031,42.42,77626.53,0.15,-0.02487,3e-05,2.61219]
[1777084948066,42.44,77625.52,0.15,-0.02494,3e-05,2.61818]
[1777084950012,42.44,77625.18,0.15,-0.02495,3e-05,2.61974]
[1777084950088,42.44,77625.23,0.15,-0.02496,3e-05,2.62026]
[1777084956121,42.45,77624.73,0.15,-0.02494,3e-05,2.61816]
[1777084958048,42.44,77624.3,0.15,-0.02496,3e-05,2.6192]
[1777084958193,42.44,77624.5,0.15,-0.02495,3e-05,2.61857]
[1777084963496,42.45,77624.27,0.15,-0.02498,3e-05,2.62107]
[1777084970221,42.47,77623.87,0.15,-0.02505,3e-05,2.62737]
[1777084975255,42.49,77623.99,0.15,-0.02508,3e-05,2.63029]
[1777084980292,42.5,77625.69,0.15,-0.02507,3e-05,2.62962]
[1777084985327,42.52,77626.12,0.15,-0.0251,3e-05,2.63166]
[1777084990362,42.53,77626.63,0.15,-0.02512,3e-05,2.63345]
[1777084996204,42.54,77627.01,0.15,-0.02513,3e-05,2.63493]
[1777085003453,42.54,77627.19,0.15,-0.02513,3e-05,2.63442]
[1777085009777,42.54,77627.42,0.15,-0.02512,3e-05,2.63349]
[1777085017717,42.53,77628.02,0.15,-0.02503,3e-05,2.62539]
[1777085020364,42.54,77628.02,0.15,-0.02506,3e-05,2.62778]
[1777085020572,42.54,77628.73,0.15,-0.02505,3e-05,2.62652]
[1777085021036,42.54,77628.73,0.15,-0.02505,3e-05,2.62652]
[1777085021579,42.54,77628.49,0.15,-0.02506,3e-05,2.62778]
[1777085026613,42.56,77629.28,0.15,-0.02507,3e-05,2.62879]
[1777085031649,42.57,77629.71,0.15,-0.02509,3e-05,2.63071]
[1777085038697,42.59,77630.09,0.15,-0.02513,3e-05,2.63394]
[1777085043735,42.6,77630.63,0.15,-0.02515,3e-05,2.63549]
[1777085046687,42.61,77630.82,0.15,-0.02516,3e-05,2.63617]
[1777085046788,42.61,77630.87,0.15,-0.02516,3e-05,2.63663]
[1777085050344,42.61,77630.94,0.15,-0.02517,3e-05,2.63763]
[1777085050371,42.62,77631.58,0.15,-0.02516,3e-05,2.63651]
[1777085055452,42.62,77631.72,0.15,-0.02517,3e-05,2.6379]
[1777085065682,42.63,77632.31,0.15,-0.02518,3e-05,2.63833]
[1777085071929,42.63,77632.87,0.15,-0.02512,3e-05,2.63215]
[1777085076963,42.63,77633.81,0.15,-0.0251,3e-05,2.63104]
[1777085081999,42.65,77633.95,0.15,-0.02513,3e-05,2.63356]
[1777085087952,42.66,77634.32,0.15,-0.02515,3e-05,2.63486]
[1777085088144,42.66,77634.43,0.15,-0.02516,3e-05,2.6357]
[1777085095892,42.68,77635.15,0.15,-0.02519,3e-05,2.63826]
[1777085105170,42.7,77635.03,0.15,-0.02525,3e-05,2.64353]
[1777085107983,42.7,77634.93,0.15,-0.02526,3e-05,2.64434]
[1777085108017,42.71,77634.93,0.15,-0.02527,3e-05,2.64542]
[1777085110224,42.71,77634.93,0.15,-0.02527,3e-05,2.64596]
[1777085110325,42.71,77635.27,0.15,-0.02527,3e-05,2.64559]
[1777085110929,42.71,77635.27,0.15,-0.02527,3e-05,2.64559]
[1777085111272,42.72,77635.27,0.15,-0.02528,3e-05,2.64613]
[1777085119265,42.73,77635.27,0.15,-0.02532,3e-05,2.6504]
[1777085124110,42.73,77635.27,0.15,-0.02532,3e-05,2.6504]
[1777085124211,42.74,77635.26,0.15,-0.02535,3e-05,2.65307]
[1777085128883,42.75,77635.26,0.15,-0.02538,3e-05,2.65517]
[1777085129827,42.75,77635.26,0.15,-0.02538,3e-05,2.65517]
[1777085129828,42.76,77633.54,0.15,-0.02544,3e-05,2.6608]
[1777085135862,42.77,77633.52,0.15,-0.02544,3e-05,2.65931]
[1777085141418,42.78,77633.5,0.15,-0.02548,3e-05,2.66298]
[1777085146454,42.79,77633.43,0.15,-0.02551,3e-05,2.66573]
[1777085152765,42.8,77629.42,0.15,-0.02566,3e-05,2.67846]
[1777085152867,42.81,77628.85,0.15,-0.02569,3e-05,2.68145]
[1777085155759,42.81,77628.85,0.15,-0.02569,3e-05,2.68145]
[1777085155787,42.81,77628.85,0.15,-0.02569,3e-05,2.68145]
[1777085155772,42.81,77627.6,0.15,-0.02575,3e-05,2.68627]
[1777085156805,42.81,77627.6,0.15,-0.02575,3e-05,2.68627]
[1777085155888,42.81,77627.6,0.15,-0.02575,3e-05,2.68627]
[1777085156993,42.81,77627.6,0.15,-0.02575,3e-05,2.68627]
[1777085157090,42.81,77627.6,0.15,-0.02574,3e-05,2.68582]
[1777085163576,42.83,77626.4,0.15,-0.02582,3e-05,2.69245]
[1777085169616,42.84,77625.86,0.15,-0.02587,3e-05,2.6968]
[1777085171466,42.84,77625.86,0.15,-0.02587,3e-05,2.6968]
[1777085171567,42.84,77624.93,0.15,-0.02591,3e-05,2.70026]
[1777085176976,42.85,77624.93,0.15,-0.02593,3e-05,2.70216]
[1777085186637,42.84,77624.0,0.15,-0.02594,3e-05,2.70316]
[1777085191770,42.86,77623.17,0.15,-0.02599,3e-05,2.7065]
[1777085201837,42.88,77623.06,0.15,-0.02605,3e-05,2.7115]
[1777085202049,42.88,77623.06,0.15,-0.02605,3e-05,2.7115]
[1777085202145,42.88,77622.51,0.15,-0.02606,3e-05,2.71299]
[1777085204851,42.88,77622.51,0.15,-0.02606,3e-05,2.71299]
[1777085204951,42.89,77622.51,0.15,-0.02608,3e-05,2.71439]
[1777085206679,42.89,77622.51,0.15,-0.02608,3e-05,2.71439]
[1777085206780,42.89,77622.51,0.15,-0.02609,3e-05,2.71531]
[1777085207455,42.89,77622.51,0.15,-0.02609,3e-05,2.71531]
[1777085208168,42.89,77622.51,0.15,-0.02609,3e-05,2.71531]
[1777085216739,42.91,77620.45,0.15,-0.02621,3e-05,2.72545]
[1777085222990,42.93,77623.41,0.15,-0.02615,3e-05,2.72014]
[1777085224823,42.93,77623.41,0.15,-0.02615,3e-05,2.72014]
[1777085224847,42.93,77622.95,0.15,-0.02617,3e-05,2.7223]
[1777085235073,42.95,77622.92,0.15,-0.02622,3e-05,2.72686]
[1777085240106,42.96,77622.42,0.15,-0.02626,3e-05,2.73044]
[1777085245143,42.97,77621.95,0.15,-0.0263,3e-05,2.73389]
[1777085248065,42.97,77621.76,0.15,-0.02632,3e-05,2.73527]
[1777085248071,42.97,77621.76,0.15,-0.02632,3e-05,2.7357]
[1777085251628,42.98,77621.76,0.15,-0.02633,3e-05,2.73656]
[1777085251729,42.98,77621.67,0.15,-0.02631,3e-05,2.73399]
[1777085254049,42.98,77621.67,0.15,-0.02631,3e-05,2.73399]
[1777085254092,42.98,77621.52,0.15,-0.02633,3e-05,2.73525]
[1777085259239,42.99,77621.48,0.15,-0.02635,3e-05,2.73751]
[1777085260328,42.99,77621.48,0.15,-0.02635,3e-05,2.73751]
[1777085260428,42.99,77621.08,0.15,-0.02637,3e-05,2.73902]
[1777085261983,43.0,77621.08,0.15,-0.02638,3e-05,2.73944]
[1777085262058,43.0,77621.03,0.15,-0.02638,3e-05,2.74]
[1777085267090,43.01,77621.03,0.15,-0.02641,3e-05,2.74211]
[1777085272330,43.02,77624.29,0.15,-0.02633,3e-05,2.73533]
[1777085277364,43.02,77626.07,0.15,-0.0263,3e-05,2.73253]
[1777085282402,43.03,77627.83,0.15,-0.02626,3e-05,2.72976]
[1777085287435,43.04,77626.37,0.15,-0.02633,3e-05,2.73568]
[1777085292470,43.05,77625.84,0.15,-0.02637,3e-05,2.73906]
[1777085299519,43.06,77625.15,0.15,-0.02642,3e-05,2.74361]
[1777085304554,43.07,77624.85,0.15,-0.02645,3e-05,2.74631]
[1777085309589,43.08,77624.32,0.15,-0.02649,3e-05,2.74962]
[1777085316641,43.09,77623.55,0.15,-0.02651,3e-05,2.75063]
[1777085321675,43.1,77623.3,0.15,-0.02655,3e-05,2.75352]
[1777085327513,43.1,77623.26,0.15,-0.02657,3e-05,2.75545]
[1777085332752,43.11,77623.52,0.15,-0.02659,3e-05,2.7569]
[1777085337788,43.12,77622.92,0.15,-0.02663,3e-05,2.76033]
[1777085343831,43.13,77622.76,0.15,-0.02666,3e-05,2.76289]
[1777085349873,43.14,77623.46,0.15,-0.02666,3e-05,2.76308]
[1777085354908,43.15,77624.75,0.15,-0.02664,3e-05,2.76128]
[1777085364978,43.16,77626.13,0.15,-0.02663,3e-05,2.76091]
[1777085372027,43.17,77630.02,0.15,-0.0265,3e-05,2.74901]
[1777085377864,43.18,77632.51,0.15,-0.02645,3e-05,2.7443]
[1777085383106,43.19,77634.36,0.15,-0.02641,3e-05,2.74099]
[1777085388140,43.19,77639.37,0.15,-0.02627,3e-05,2.72922]
[1777085393175,43.2,77638.5,0.15,-0.02632,3e-05,2.73331]
[1777085398209,43.21,77638.88,0.15,-0.02633,3e-05,2.73398]
[1777085403245,43.22,77638.68,0.15,-0.02635,3e-05,2.73618]
[1777085406534,43.22,77638.87,0.15,-0.02635,3e-05,2.736]
[1777085406595,43.22,77638.59,0.15,-0.02636,3e-05,2.73741]
[1777085415329,43.23,77637.88,0.15,-0.02642,3e-05,2.74224]
[1777085425887,43.24,77637.4,0.15,-0.02645,3e-05,2.7445]
[1777085436475,43.26,77636.77,0.15,-0.0265,3e-05,2.74811]
[1777085438280,43.26,77636.77,0.15,-0.0265,3e-05,2.74811]
[1777085438289,43.26,77632.87,0.15,-0.02663,3e-05,2.7593]
[1777085441117,43.26,77632.87,0.15,-0.02663,3e-05,2.7593]
[1777085441218,43.27,77631.55,0.15,-0.02668,3e-05,2.76382]
[1777085443808,43.27,77631.55,0.15,-0.02669,3e-05,2.76413]
[1777085443909,43.27,77630.93,0.15,-0.02671,3e-05,2.76644]
[1777085446817,43.27,77630.93,0.15,-0.02671,3e-05,2.76644]
[1777085446919,43.28,77629.91,0.15,-0.02676,3e-05,2.77014]
[1777085448673,43.28,77629.91,0.15,-0.02676,3e-05,2.77014]
[1777085448773,43.28,77629.91,0.15,-0.02676,3e-05,2.77045]
[1777085452817,43.28,77628.25,0.15,-0.02682,3e-05,2.77589]
[1777085452918,43.28,77628.33,0.15,-0.02683,3e-05,2.77628]
[1777085458030,43.29,77627.64,0.15,-0.02686,3e-05,2.77907]
[1777085458131,43.29,77627.5,0.15,-0.02687,3e-05,2.78006]
[1777085460746,43.29,77627.5,0.15,-0.02687,3e-05,2.78006]
[1777085460847,43.29,77627.07,0.15,-0.0269,3e-05,2.78214]
[1777085461689,43.29,77627.07,0.15,-0.0269,3e-05,2.78214]
[1777085463670,43.3,77627.07,0.15,-0.0269,3e-05,2.78274]
[1777085468704,43.3,77625.52,0.15,-0.02697,3e-05,2.78846]
[1777085471692,43.3,77625.52,0.15,-0.02697,3e-05,2.78846]
[1777085471747,43.31,77625.33,0.15,-0.02699,3e-05,2.78987]
[1777085472890,43.31,77625.33,0.15,-0.02699,3e-05,2.78987]
[1777085472991,43.31,77625.33,0.15,-0.02699,3e-05,2.79046]
[1777085474736,43.31,77625.33,0.15,-0.02699,3e-05,2.79046]
[1777085474751,43.31,77624.86,0.15,-0.02701,3e-05,2.79204]
[1777085480794,43.32,77624.56,0.15,-0.02704,3e-05,2.79461]
[1777085488642,43.33,77624.18,0.15,-0.02708,3e-05,2.79796]
[1777085493879,43.33,77624.18,0.15,-0.02706,3e-05,2.79566]
[1777085498915,43.34,77622.01,0.15,-0.02715,3e-05,2.80334]
[1777085503113,43.34,77621.66,0.15,-0.02717,3e-05,2.80459]
[1777085503214,43.35,77620.77,0.15,-0.02721,3e-05,2.80789]
[1777085507016,43.35,77620.77,0.15,-0.02721,3e-05,2.80845]
[1777085507114,43.35,77620.83,0.15,-0.02722,3e-05,2.80884]
[1777085513863,43.36,77621.17,0.15,-0.02722,3e-05,2.80931]
[1777085513965,43.36,77621.17,0.15,-0.02723,3e-05,2.80986]
[1777085519055,43.36,77623.91,0.15,-0.02716,3e-05,2.80373]
[1777085520437,43.37,77624.19,0.15,-0.02715,3e-05,2.80324]
[1777085520538,43.37,77624.76,0.15,-0.02713,3e-05,2.80167]
[1777085521647,43.37,77624.76,0.15,-0.02713,3e-05,2.80167]
[1777085522075,43.37,77624.76,0.15,-0.02714,3e-05,2.80222]
[1777085522292,43.37,77624.76,0.15,-0.02714,3e-05,2.80222]
[1777085522393,43.37,77625.68,0.15,-0.02711,3e-05,2.7997]
[1777085528122,43.37,77626.6,0.15,-0.0271,3e-05,2.79881]
[1777085532382,43.38,77627.68,0.15,-0.02707,3e-05,2.79666]
[1777085532699,43.38,77627.68,0.15,-0.02707,3e-05,2.79666]
[1777085533158,43.38,77628.0,0.15,-0.02707,3e-05,2.79632]
[1777085533699,43.38,77628.0,0.15,-0.02707,3e-05,2.79632]
[1777085539197,43.37,77628.46,0.15,-0.02702,3e-05,2.79204]
[1777085541275,43.37,77630.06,0.15,-0.02696,3e-05,2.78717]
[1777085542140,43.36,77630.06,0.15,-0.02696,3e-05,2.78667]
[1777085543874,43.36,77631.04,0.15,-0.02691,3e-05,2.783]
[1777085543975,43.36,77631.45,0.15,-0.02689,3e-05,2.78139]
[1777085544514,43.36,77631.45,0.15,-0.02689,3e-05,2.78139]
[1777085545241,43.35,77631.45,0.15,-0.02689,3e-05,2.7809]
[1777085548102,43.35,77631.82,0.15,-0.02687,3e-05,2.77891]
[1777085548203,43.35,77632.35,0.15,-0.02684,3e-05,2.77697]
[1777085554279,43.34,77633.23,0.15,-0.02676,3e-05,2.76892]
[1777085558096,43.34,77633.11,0.15,-0.02675,3e-05,2.76858]
[1777085558197,43.33,77633.46,0.15,-0.02673,3e-05,2.76621]
[1777085564107,43.32,77634.53,0.15,-0.02667,3e-05,2.76142]
[1777085564602,43.32,77635.51,0.15,-0.02663,3e-05,2.75784]
[1777085565097,43.32,77635.51,0.15,-0.02663,3e-05,2.75784]
[1777085577465,43.3,77635.49,0.15,-0.02657,3e-05,2.75272]
[1777085578565,43.3,77635.49,0.15,-0.02657,3e-05,2.75272]
[1777085578884,43.3,77635.49,0.15,-0.02657,3e-05,2.75272]
[1777085578965,43.29,77634.88,0.15,-0.02658,3e-05,2.75347]
[1777085581775,43.29,77634.88,0.15,-0.02658,3e-05,2.75378]
[1777085581811,43.3,77634.93,0.15,-0.02658,3e-05,2.75396]
[1777085587535,43.29,77635.62,0.15,-0.02654,3e-05,2.75013]
[1777085590285,43.29,77636.06,0.15,-0.02652,3e-05,2.74849]
[1777085590490,43.28,77635.84,0.15,-0.02652,3e-05,2.74818]
[1777085591738,43.28,77635.84,0.15,-0.02652,3e-05,2.74818]
[1777085591828,43.28,77635.84,0.15,-0.02652,3e-05,2.7485]
[1777085596776,43.28,77635.84,0.15,-0.02652,3e-05,2.74882]
[1777085596844,43.28,77635.84,0.15,-0.02652,3e-05,2.74882]
[1777085596863,43.29,77635.96,0.15,-0.02654,3e-05,2.74975]
[1777085602638,43.28,77635.96,0.15,-0.02651,3e-05,2.74781]
[1777085607387,43.27,77636.91,0.15,-0.02646,3e-05,2.74344]
[1777085607676,43.27,77636.13,0.15,-0.02648,3e-05,2.74511]
[1777085608781,43.27,77636.13,0.15,-0.02648,3e-05,2.74511]
[1777085608856,43.27,77636.4,0.15,-0.02647,3e-05,2.74393]
[1777085610600,43.27,77636.4,0.15,-0.02647,3e-05,2.74425]
[1777085610702,43.27,77636.4,0.15,-0.02648,3e-05,2.74457]
[1777085617745,43.28,77637.36,0.15,-0.02644,3e-05,2.74056]
[1777085623565,43.29,77637.63,0.15,-0.02644,3e-05,2.74113]
[1777085629655,43.29,77637.71,0.15,-0.02645,3e-05,2.74156]
[1777085629710,43.29,77637.71,0.15,-0.02645,3e-05,2.74156]
[1777085629831,43.3,77637.87,0.15,-0.02647,3e-05,2.74306]
[1777085634864,43.29,77637.54,0.15,-0.02645,3e-05,2.7418]
[1777085639899,43.28,77638.36,0.15,-0.02639,3e-05,2.73651]
[1777085644934,43.27,77640.59,0.15,-0.0263,3e-05,2.72832]
[1777085651229,43.26,77640.09,0.15,-0.02629,3e-05,2.72755]
[1777085651318,43.26,77640.18,0.15,-0.02627,3e-05,2.72646]
[1777085651568,43.26,77640.18,0.15,-0.02627,3e-05,2.72646]
[1777085657021,43.25,77640.18,0.15,-0.02627,3e-05,2.72622]
[1777085662055,43.26,77640.61,0.15,-0.02628,3e-05,2.72676]
[1777085667091,43.27,77644.92,0.15,-0.02616,3e-05,2.71694]
[1777085672138,43.27,77645.21,0.15,-0.02617,3e-05,2.71722]
[1777085675431,43.27,77644.89,0.15,-0.02613,3e-05,2.71312]
[1777085675530,43.27,77644.73,0.15,-0.02613,3e-05,2.71355]
[1777085680157,43.27,77642.05,0.15,-0.02623,3e-05,2.72216]
[1777085680257,43.28,77641.1,0.15,-0.02627,3e-05,2.72505]
[1777085680885,43.28,77641.1,0.15,-0.02627,3e-05,2.72505]
[1777085681528,43.28,77641.1,0.15,-0.02627,3e-05,2.72505]
[1777085685766,43.28,77641.16,0.15,-0.02628,3e-05,2.72623]
[1777085686224,43.28,77641.15,0.15,-0.02629,3e-05,2.72692]
[1777085686788,43.28,77641.15,0.15,-0.02629,3e-05,2.72692]
[1777085686885,43.28,77641.1,0.15,-0.02629,3e-05,2.72705]
[1777085687673,43.28,77641.1,0.15,-0.02629,3e-05,2.72705]
[1777085688239,43.28,77641.1,0.15,-0.02629,3e-05,2.72695]
[1777085694535,43.28,77640.98,0.15,-0.0263,3e-05,2.7276]
[1777085695081,43.28,77640.98,0.15,-0.0263,3e-05,2.7276]
[1777085695252,43.28,77640.98,0.15,-0.0263,3e-05,2.7276]
[1777085701330,43.3,77638.7,0.15,-0.0264,3e-05,2.73613]
[1777085706364,43.3,77637.76,0.15,-0.02643,3e-05,2.73877]
[1777085711403,43.3,77638.4,0.15,-0.02642,3e-05,2.73865]
[1777085716434,43.3,77636.31,0.15,-0.02647,3e-05,2.74282]
[1777085723484,43.29,77636.26,0.15,-0.02645,3e-05,2.74059]
[1777085725925,43.29,77636.26,0.15,-0.02645,3e-05,2.74059]
[1777085726005,43.29,77635.33,0.15,-0.02648,3e-05,2.74374]
[1777085731539,43.3,77633.9,0.15,-0.02652,3e-05,2.74579]
[1777085733653,43.3,77632.59,0.15,-0.02656,3e-05,2.74964]
[1777085733662,43.3,77631.58,0.15,-0.0266,3e-05,2.75269]
[1777085740404,43.31,77630.66,0.15,-0.02665,3e-05,2.75734]
[1777085747652,43.32,77628.51,0.15,-0.02675,3e-05,2.76531]
[1777085756716,43.33,77620.31,0.15,-0.02704,3e-05,2.79024]
[1777085761753,43.33,77618.91,0.15,-0.0271,3e-05,2.79546]
[1777085766780,43.34,77618.03,0.15,-0.02714,3e-05,2.79899]
[1777085772830,43.35,77618.76,0.15,-0.02714,3e-05,2.79894]
[1777085777867,43.35,77617.87,0.15,-0.02716,3e-05,2.8009]
[1777085782905,43.35,77619.55,0.15,-0.02713,3e-05,2.7977]
[1777085787937,43.35,77618.77,0.15,-0.02715,3e-05,2.79941]
[1777085793979,43.35,77623.79,0.15,-0.02695,3e-05,2.78163]
[1777085797016,43.34,77624.97,0.15,-0.0269,3e-05,2.77761]
[1777085797086,43.34,77624.97,0.15,-0.02689,3e-05,2.77721]
[1777085803043,43.35,77627.5,0.15,-0.02684,3e-05,2.77223]
[1777085804705,43.35,77627.5,0.15,-0.02684,3e-05,2.77223]
[1777085804805,43.35,77627.57,0.15,-0.02684,3e-05,2.77267]
[1777085810092,43.36,77628.79,0.15,-0.02682,3e-05,2.77091]
[1777085813303,43.36,77628.57,0.15,-0.02683,3e-05,2.77213]
[1777085813314,43.37,77628.56,0.15,-0.02684,3e-05,2.77278]
[1777085816145,43.37,77628.56,0.15,-0.02684,3e-05,2.77308]
[1777085816246,43.37,77629.62,0.15,-0.02682,3e-05,2.77081]
[1777085821788,43.37,77630.68,0.15,-0.0268,3e-05,2.76914]
[1777085828219,43.38,77632.08,0.15,-0.02678,3e-05,2.76774]
[1777085833253,43.39,77632.78,0.15,-0.02678,3e-05,2.76731]
[1777085838288,43.4,77634.04,0.15,-0.02675,3e-05,2.76535]
[1777085849364,43.41,77634.94,0.15,-0.02676,3e-05,2.76609]
[1777085852379,43.41,77636.78,0.15,-0.02668,3e-05,2.75796]
[1777085852479,43.41,77636.5,0.15,-0.02669,3e-05,2.75901]
[1777085852900,43.41,77636.5,0.15,-0.02669,3e-05,2.75901]
[1777085854399,43.42,77636.5,0.15,-0.02669,3e-05,2.75959]
[1777085860441,43.42,77637.41,0.15,-0.02669,3e-05,2.75886]
[1777085865478,43.43,77637.72,0.15,-0.02669,3e-05,2.75945]
[1777085866825,43.43,77637.85,0.15,-0.02669,3e-05,2.75938]
[1777085867491,43.43,77638.02,0.15,-0.02669,3e-05,2.75921]
[1777085874540,43.44,77638.24,0.15,-0.02671,3e-05,2.76059]
[1777085877211,43.44,77638.41,0.15,-0.02671,3e-05,2.76069]
[1777085877561,43.45,77638.67,0.15,-0.0267,3e-05,2.76027]
[1777085882596,43.45,77638.69,0.15,-0.02672,3e-05,2.7616]
[1777085884108,43.45,77638.75,0.15,-0.02672,3e-05,2.76171]
[1777085884611,43.45,77638.82,0.15,-0.02672,3e-05,2.7618]
[1777085891457,43.46,77639.28,0.15,-0.02673,3e-05,2.76247]
[1777085896697,43.47,77635.66,0.15,-0.02686,3e-05,2.77361]
[1777085904073,43.47,77635.62,0.15,-0.02687,3e-05,2.77498]
[1777085904173,43.47,77635.62,0.15,-0.02688,3e-05,2.77549]
[1777085909787,43.48,77635.15,0.15,-0.02691,3e-05,2.77826]
[1777085914703,43.48,77634.46,0.15,-0.02691,3e-05,2.7769]
[1777085914910,43.49,77634.46,0.15,-0.02691,3e-05,2.77763]
[1777085916629,43.49,77634.46,0.15,-0.02691,3e-05,2.77763]
[1777085916835,43.49,77633.76,0.15,-0.02694,3e-05,2.78003]
[1777085922450,43.49,77632.5,0.15,-0.02697,3e-05,2.78282]
[1777085923130,43.49,77632.5,0.15,-0.02698,3e-05,2.78307]
[1777085923502,43.49,77632.5,0.15,-0.02698,3e-05,2.78332]
[1777085923959,43.49,77632.5,0.15,-0.02698,3e-05,2.78332]
[1777085924551,43.49,77632.5,0.15,-0.02698,3e-05,2.78357]
[1777085930935,43.5,77629.14,0.15,-0.02711,3e-05,2.79421]
[1777085936436,43.5,77622.9,0.15,-0.02732,3e-05,2.81227]
[1777085942013,43.51,77618.32,0.15,-0.02749,3e-05,2.82638]
[1777085945033,43.51,77608.21,0.15,-0.02783,3e-05,2.85491]
[1777085950068,43.51,77606.68,0.15,-0.02788,3e-05,2.85994]
[1777085955104,43.51,77605.19,0.15,-0.02794,3e-05,2.86486]
[1777085960137,43.52,77603.19,0.15,-0.02802,3e-05,2.87119]
[1777085965174,43.52,77601.46,0.15,-0.02808,3e-05,2.87674]
[1777085970212,43.52,77600.5,0.15,-0.02812,3e-05,2.88011]
[1777085971025,43.52,77600.5,0.15,-0.02812,3e-05,2.88011]
[1777085971215,43.52,77600.55,0.15,-0.02809,3e-05,2.8763]
[1777085972013,43.52,77600.55,0.15,-0.02809,3e-05,2.8763]
[1777085978265,43.5,77600.09,0.15,-0.02805,3e-05,2.87288]
[1777085984574,43.49,77599.52,0.15,-0.02804,3e-05,2.87172]
[1777085984659,43.49,77599.88,0.15,-0.028,3e-05,2.869]
[1777085990348,43.49,77599.41,0.15,-0.02803,3e-05,2.87107]
[1777085995390,43.49,77605.89,0.15,-0.02783,3e-05,2.85404]
[1777086000724,43.5,77607.88,0.15,-0.02777,3e-05,2.84925]
[1777086010499,43.51,77614.5,0.15,-0.02758,3e-05,2.83339]
[1777086016537,43.51,77610.65,0.15,-0.02772,3e-05,2.84529]
[1777086022375,43.52,77610.48,0.15,-0.02774,3e-05,2.8468]
[1777086028617,43.52,77609.85,0.15,-0.02778,3e-05,2.84999]
[1777086033653,43.53,77609.57,0.15,-0.02776,3e-05,2.84802]
[1777086038690,43.53,77602.03,0.15,-0.02802,3e-05,2.86996]
[1777086041669,43.53,77601.82,0.15,-0.02803,3e-05,2.8709]
[1777086041714,43.53,77601.49,0.15,-0.02805,3e-05,2.87199]
[1777086046744,43.54,77601.31,0.15,-0.02806,3e-05,2.87337]
[1777086046873,43.54,77601.31,0.15,-0.02806,3e-05,2.87337]
[1777086047709,43.54,77601.31,0.15,-0.02806,3e-05,2.87337]
[1777086048651,43.54,77600.83,0.15,-0.02808,3e-05,2.87488]
[1777086048759,43.54,77599.98,0.15,-0.02811,3e-05,2.87742]
[1777086053794,43.54,77599.32,0.15,-0.02814,3e-05,2.8801]
[1777086058830,43.55,77597.77,0.15,-0.0282,3e-05,2.88523]
[1777086063864,43.55,77600.93,0.15,-0.02811,3e-05,2.87722]
[1777086065822,43.55,77600.93,0.15,-0.02811,3e-05,2.87722]
[1777086065922,43.55,77601.91,0.15,-0.02808,3e-05,2.87484]
[1777086070966,43.55,77601.91,0.15,-0.02808,3e-05,2.87484]
[1777086077569,43.56,77601.21,0.15,-0.02812,3e-05,2.87839]
[1777086083005,43.56,77601.03,0.15,-0.02815,3e-05,2.8803]
[1777086084868,43.56,77600.94,0.15,-0.02815,3e-05,2.88072]
[1777086084962,43.56,77601.19,0.15,-0.02814,3e-05,2.8802]
[1777086090852,43.57,77599.74,0.15,-0.0282,3e-05,2.88527]
[1777086097096,43.57,77600.88,0.15,-0.02814,3e-05,2.87927]
[1777086102131,43.58,77600.91,0.15,-0.02815,3e-05,2.88]
[1777086110992,43.58,77601.71,0.15,-0.02814,3e-05,2.87921]
[1777086116229,43.59,77601.59,0.15,-0.02816,3e-05,2.88035]
[1777086121263,43.59,77601.83,0.15,-0.02816,3e-05,2.88049]
[1777086126298,43.59,77602.23,0.15,-0.02815,3e-05,2.88017]
[1777086132340,43.6,77602.18,0.15,-0.02817,3e-05,2.88128]
[1777086134372,43.6,77602.18,0.15,-0.02817,3e-05,2.88128]
[1777086134438,43.6,77602.61,0.15,-0.02816,3e-05,2.8804]
[1777086135700,43.6,77602.61,0.15,-0.02816,3e-05,2.8804]
[1777086135710,43.6,77604.76,0.15,-0.02809,3e-05,2.87473]
[1777086136869,43.6,77604.76,0.15,-0.02809,3e-05,2.87473]
[1777086136910,43.6,77604.06,0.15,-0.02811,3e-05,2.87685]
[1777086140061,43.6,77603.91,0.15,-0.02812,3e-05,2.87761]
[1777086140163,43.6,77604.06,0.15,-0.02812,3e-05,2.87735]
[1777086145432,43.61,77603.96,0.15,-0.02813,3e-05,2.87846]
[1777086150467,43.61,77604.33,0.15,-0.02813,3e-05,2.87825]
[1777086155503,43.61,77604.15,0.15,-0.02811,3e-05,2.87577]
[1777086161344,43.62,77603.77,0.15,-0.02813,3e-05,2.87785]
[1777086168592,43.62,77603.77,0.15,-0.02815,3e-05,2.87919]
[1777086173849,43.63,77603.7,0.15,-0.02816,3e-05,2.88006]
[1777086173912,43.63,77603.78,0.15,-0.02816,3e-05,2.88]
[1777086174780,43.63,77603.78,0.15,-0.02816,3e-05,2.88]
[1777086174881,43.63,77603.61,0.15,-0.02817,3e-05,2.88064]
[1777086175759,43.63,77603.61,0.15,-0.02817,3e-05,2.88064]
[1777086175861,43.63,77603.62,0.15,-0.02817,3e-05,2.88078]
[1777086181685,43.63,77603.22,0.15,-0.02819,3e-05,2.88292]
[1777086185257,43.63,77611.25,0.15,-0.02794,3e-05,2.86116]
[1777086185714,43.64,77611.26,0.15,-0.02794,3e-05,2.86134]
[1777086190733,43.64,77611.28,0.15,-0.02795,3e-05,2.86231]
[1777086195835,43.64,77611.28,0.15,-0.02795,3e-05,2.86231]
[1777086195840,43.64,77610.89,0.15,-0.02797,3e-05,2.86441]
[1777086198900,43.64,77610.82,0.15,-0.02796,3e-05,2.86311]
[1777086199811,43.63,77610.27,0.15,-0.02796,3e-05,2.86314]
[1777086200011,43.63,77610.27,0.15,-0.02796,3e-05,2.86314]
[1777086200823,43.63,77609.83,0.15,-0.02797,3e-05,2.86361]
[1777086204192,43.62,77608.84,0.15,-0.02797,3e-05,2.86411]
[1777086204293,43.62,77608.86,0.15,-0.02797,3e-05,2.86406]
[1777086207081,43.61,77609.02,0.15,-0.02794,3e-05,2.86172]
[1777086207457,43.61,77609.02,0.15,-0.02794,3e-05,2.86172]
[1777086208874,43.61,77609.02,0.15,-0.02795,3e-05,2.86213]
[1777086213908,43.62,77611.19,0.15,-0.02785,3e-05,2.85336]
[1777086218944,43.62,77612.18,0.15,-0.02783,3e-05,2.85167]
[1777086223979,43.63,77612.77,0.15,-0.02783,3e-05,2.85107]
[1777086225704,43.63,77612.77,0.15,-0.02783,3e-05,2.85107]
[1777086225799,43.63,77612.92,0.15,-0.02783,3e-05,2.85106]
[1777086231836,43.63,77613.71,0.15,-0.02781,3e-05,2.8501]
[1777086233548,43.63,77613.71,0.15,-0.02781,3e-05,2.8501]
[1777086233632,43.63,77614.2,0.15,-0.0278,3e-05,2.84915]
[1777086236292,43.63,77614.2,0.15,-0.0278,3e-05,2.84915]
[1777086236381,43.64,77614.38,0.15,-0.0278,3e-05,2.84906]
[1777086242001,43.64,77614.14,0.15,-0.02782,3e-05,2.85053]
[1777086243569,43.64,77614.5,0.15,-0.02781,3e-05,2.84993]
[1777086243668,43.64,77619.77,0.15,-0.02764,3e-05,2.83578]
[1777086249158,43.65,77621.71,0.15,-0.02759,3e-05,2.83156]
[1777086251858,43.65,77622.34,0.15,-0.02758,3e-05,2.83005]
[1777086251957,43.65,77622.39,0.15,-0.02758,3e-05,2.83036]
[1777086255181,43.65,77622.39,0.15,-0.02758,3e-05,2.83058]
[1777086255282,43.65,77622.77,0.15,-0.02758,3e-05,2.82998]
[1777086256558,43.65,77622.77,0.15,-0.02758,3e-05,2.82998]
[1777086256659,43.65,77622.82,0.15,-0.02758,3e-05,2.83029]
[1777086257894,43.65,77622.82,0.15,-0.02758,3e-05,2.83029]
[1777086257996,43.66,77622.82,0.15,-0.02758,3e-05,2.8305]
[1777086259083,43.66,77622.82,0.15,-0.02758,3e-05,2.8305]
[1777086259226,43.66,77622.95,0.15,-0.02758,3e-05,2.83037]
[1777086260511,43.66,77622.95,0.15,-0.02758,3e-05,2.83037]
[1777086260699,43.66,77621.06,0.15,-0.02765,3e-05,2.836]
[1777086267280,43.66,77622.07,0.15,-0.02763,3e-05,2.83444]
[1777086274249,43.67,77623.01,0.15,-0.02757,3e-05,2.82909]
[1777086274351,43.67,77624.06,0.15,-0.02755,3e-05,2.82661]
[1777086279383,43.67,77624.06,0.15,-0.02756,3e-05,2.82765]
[1777086284418,43.68,77627.02,0.15,-0.02747,3e-05,2.82056]
[1777086288468,43.68,77627.3,0.15,-0.02747,3e-05,2.82044]
[1777086288473,43.68,77627.3,0.15,-0.02747,3e-05,2.82044]
[1777086294685,43.69,77633.37,0.15,-0.02729,3e-05,2.80514]
[1777086294761,43.69,77638.02,0.15,-0.02715,3e-05,2.79295]
[1777086300380,43.69,77637.88,0.15,-0.02716,3e-05,2.79411]
[1777086306572,43.7,77637.62,0.15,-0.02719,3e-05,2.79685]
[1777086312614,43.71,77637.47,0.15,-0.02721,3e-05,2.79876]
[1777086318661,43.71,77637.97,0.15,-0.02722,3e-05,2.79889]
[1777086323812,43.72,77638.91,0.15,-0.0272,3e-05,2.79731]
[1777086329733,43.7,77639.39,0.15,-0.02713,3e-05,2.79142]
[1777086335130,43.69,77640.41,0.15,-0.02705,3e-05,2.78387]
[1777086340810,43.7,77641.63,0.15,-0.02704,3e-05,2.78286]
[1777086346852,43.71,77642.11,0.15,-0.02704,3e-05,2.78305]
[1777086352897,43.72,77643.25,0.15,-0.02702,3e-05,2.78143]
[1777086358937,43.72,77643.42,0.15,-0.02703,3e-05,2.78242]
[1777086362965,43.73,77661.0,0.15,-0.02648,3e-05,2.73573]
[1777086363973,43.72,77673.55,0.15,-0.02609,3e-05,2.70202]
[1777086369010,43.72,77666.08,0.15,-0.02631,3e-05,2.72141]
[1777086375052,43.71,77666.38,0.15,-0.02626,3e-05,2.71707]
[1777086380087,43.69,77661.67,0.15,-0.02637,3e-05,2.72639]
[1777086385123,43.69,77661.56,0.15,-0.02636,3e-05,2.72538]
[1777086391165,43.69,77662.2,0.15,-0.02631,3e-05,2.72056]
[1777086396204,43.7,77656.56,0.15,-0.02652,3e-05,2.73777]
[1777086403039,43.69,77655.86,0.15,-0.02652,3e-05,2.7378]
[1777086408285,43.69,77655.83,0.15,-0.02651,3e-05,2.73758]
[1777086413321,43.7,77651.16,0.15,-0.02668,3e-05,2.7517]
[1777086418355,43.7,77649.97,0.15,-0.02673,3e-05,2.75562]
[1777086421093,43.7,77650.05,0.15,-0.02672,3e-05,2.75493]
[1777086421160,43.7,77653.14,0.15,-0.02661,3e-05,2.74615]
[1777086423400,43.69,77660.25,0.15,-0.02638,3e-05,2.72619]
[1777086423922,43.69,77660.25,0.15,-0.02638,3e-05,2.72619]
[1777086427655,43.68,77659.41,0.15,-0.02638,3e-05,2.72622]
[1777086427755,43.68,77659.1,0.15,-0.02639,3e-05,2.72664]
[1777086433461,43.66,77659.06,0.15,-0.02633,3e-05,2.72213]
[1777086436688,43.66,77658.45,0.15,-0.02634,3e-05,2.72295]
[1777086436765,43.66,77657.83,0.15,-0.02636,3e-05,2.72421]
[1777086437484,43.66,77657.83,0.15,-0.02636,3e-05,2.72421]
[1777086437583,43.65,77654.42,0.15,-0.02646,3e-05,2.73294]
[1777086442658,43.64,77652.52,0.15,-0.02648,3e-05,2.73473]
[1777086442712,43.64,77652.61,0.15,-0.02647,3e-05,2.73353]
[1777086445233,43.63,77652.61,0.15,-0.02646,3e-05,2.73256]
[1777086446062,43.63,77652.61,0.15,-0.02646,3e-05,2.73256]
[1777086447684,43.62,77651.85,0.15,-0.02646,3e-05,2.73267]
[1777086447783,43.61,77652.97,0.15,-0.0264,3e-05,2.72774]
[1777086453601,43.59,77653.93,0.15,-0.02627,3e-05,2.71576]
[1777086455035,43.59,77653.93,0.15,-0.02627,3e-05,2.71576]
[1777086455136,43.59,77654.27,0.15,-0.02625,3e-05,2.71391]
[1777086460650,43.56,77654.42,0.15,-0.02618,3e-05,2.70792]
[1777086464002,43.55,77654.69,0.15,-0.02615,3e-05,2.70535]
[1777086464105,43.55,77654.39,0.15,-0.02615,3e-05,2.70523]
[1777086469712,43.53,77653.15,0.15,-0.02613,3e-05,2.70361]
[1777086474750,43.52,77653.79,0.15,-0.02608,3e-05,2.69954]
[1777086479784,43.51,77651.89,0.15,-0.02612,3e-05,2.70282]
[1777086484820,43.5,77652.83,0.15,-0.02607,3e-05,2.69854]
[1777086489855,43.49,77651.62,0.15,-0.02609,3e-05,2.70003]
[1777086494891,43.49,77650.85,0.15,-0.02609,3e-05,2.70036]
[1777086499925,43.48,77649.49,0.15,-0.02612,3e-05,2.70227]
[1777086500935,43.48,77631.54,0.15,-0.02668,3e-05,2.75019]
[1777086505970,43.47,77631.16,0.15,-0.02667,3e-05,2.74909]
[1777086511003,43.46,77628.23,0.15,-0.0267,3e-05,2.75121]
[1777086511706,43.46,77628.23,0.15,-0.0267,3e-05,2.75121]
[1777086512012,43.46,77626.26,0.15,-0.02676,3e-05,2.75613]
[1777086512701,43.46,77626.26,0.15,-0.02676,3e-05,2.75613]
[1777086513018,43.46,77626.41,0.15,-0.02675,3e-05,2.75529]
[1777086518056,43.45,77626.53,0.15,-0.02672,3e-05,2.7523]
[1777086522115,43.44,77626.86,0.15,-0.02669,3e-05,2.75015]
[1777086522148,43.44,77626.43,0.15,-0.0267,3e-05,2.75089]
[1777086525664,43.43,77625.74,0.15,-0.02669,3e-05,2.75042]
[1777086526110,43.42,77625.06,0.15,-0.0267,3e-05,2.75131]
[1777086528992,43.42,77623.77,0.15,-0.02672,3e-05,2.75289]
[1777086529131,43.41,77623.55,0.15,-0.02672,3e-05,2.75252]
[1777086534167,43.39,77622.21,0.15,-0.02671,3e-05,2.75139]
[1777086537477,43.38,77621.63,0.15,-0.0267,3e-05,2.75107]
[1777086538194,43.37,77621.67,0.15,-0.02668,3e-05,2.74906]
[1777086543230,43.35,77620.88,0.15,-0.02665,3e-05,2.74648]
[1777086550279,43.33,77620.54,0.15,-0.02658,3e-05,2.74081]
[1777086550780,43.33,77620.54,0.15,-0.02658,3e-05,2.74081]
[1777086550843,43.32,77620.33,0.15,-0.02658,3e-05,2.74044]
[1777086556321,43.3,77620.25,0.15,-0.02653,3e-05,2.736]
[1777086561358,43.28,77615.41,0.15,-0.02663,3e-05,2.74449]
[1777086563370,43.27,77615.5,0.15,-0.0266,3e-05,2.74239]
[1777086566390,43.26,77615.67,0.15,-0.02656,3e-05,2.73823]
[1777086571426,43.24,77608.89,0.15,-0.02669,3e-05,2.74833]
[1777086576460,43.22,77609.08,0.15,-0.02663,3e-05,2.74317]
[1777086581498,43.2,77601.39,0.15,-0.02682,3e-05,2.75998]
[1777086587540,43.19,77601.1,0.15,-0.02681,3e-05,2.75835]
[1777086592574,43.17,77599.83,0.15,-0.0268,3e-05,2.75761]
[1777086597609,43.16,77598.66,0.15,-0.02681,3e-05,2.75825]
[1777086602645,43.15,77598.05,0.15,-0.0268,3e-05,2.75792]
[1777086607681,43.15,77593.55,0.15,-0.02692,3e-05,2.76823]
[1777086612715,43.14,77589.19,0.15,-0.02704,3e-05,2.77809]
[1777086615694,43.13,77589.46,0.15,-0.02702,3e-05,2.77648]
[1777086615739,43.13,77588.94,0.15,-0.02703,3e-05,2.77747]
[1777086620771,43.12,77588.26,0.15,-0.02703,3e-05,2.77715]
[1777086626815,43.13,77587.52,0.15,-0.02708,3e-05,2.78115]
[1777086632112,43.14,77583.35,0.15,-0.02723,3e-05,2.79392]
[1777086641924,43.15,77582.34,0.15,-0.02727,3e-05,2.79636]
[1777086650983,43.16,77584.93,0.15,-0.02722,3e-05,2.7921]
[1777086656019,43.17,77584.05,0.15,-0.02726,3e-05,2.79612]
[1777086661053,43.18,77583.49,0.15,-0.0273,3e-05,2.79924]
[1777086664138,43.18,77583.58,0.15,-0.0273,3e-05,2.79961]
[1777086664237,43.18,77583.56,0.15,-0.02731,3e-05,2.79997]
[1777086671123,43.19,77583.58,0.15,-0.02733,3e-05,2.80208]
[1777086677168,43.2,77583.81,0.15,-0.02735,3e-05,2.80327]
[1777086682203,43.2,77585.71,0.15,-0.0273,3e-05,2.79955]
[1777086689255,43.21,77585.24,0.15,-0.02734,3e-05,2.80299]
[1777086695080,43.22,77585.12,0.15,-0.02733,3e-05,2.80137]
[1777086700333,43.23,77589.58,0.15,-0.02721,3e-05,2.79059]
[1777086705368,43.23,77589.28,0.15,-0.02723,3e-05,2.79305]
[1777086710407,43.24,77588.6,0.15,-0.02728,3e-05,2.79655]
[1777086715438,43.25,77587.25,0.15,-0.02734,3e-05,2.80189]
[1777086720473,43.25,77585.92,0.15,-0.0274,3e-05,2.80715]
[1777086724854,43.26,77584.88,0.15,-0.02745,3e-05,2.81096]
[1777086724879,43.26,77584.88,0.15,-0.02745,3e-05,2.81096]
[1777086725507,43.26,77584.8,0.15,-0.02746,3e-05,2.8118]
[1777086733235,43.25,77581.21,0.15,-0.02755,3e-05,2.82014]
[1777086739607,43.23,77581.46,0.15,-0.02747,3e-05,2.81322]
[1777086745433,43.22,77581.33,0.15,-0.02745,3e-05,2.81127]
[1777086750685,43.21,77580.95,0.15,-0.02743,3e-05,2.80957]
[1777086755719,43.2,77581.26,0.15,-0.02736,3e-05,2.80269]
[1777086760754,43.19,77581.33,0.15,-0.02733,3e-05,2.80027]
[1777086765789,43.18,77581.32,0.15,-0.02731,3e-05,2.7981]
[1777086771833,43.17,77581.12,0.15,-0.02728,3e-05,2.79604]
[1777086776866,43.16,77581.18,0.15,-0.02725,3e-05,2.79372]
[1777086781900,43.15,77581.32,0.15,-0.02722,3e-05,2.7912]
[1777086786937,43.14,77581.31,0.15,-0.0272,3e-05,2.78911]
[1777086792978,43.13,77581.31,0.15,-0.02717,3e-05,2.7866]
[1777086799019,43.12,77581.34,0.15,-0.02714,3e-05,2.78403]
[1777086804055,43.11,77581.22,0.15,-0.02712,3e-05,2.78232]
[1777086809091,43.1,77581.16,0.15,-0.0271,3e-05,2.78045]
[1777086813678,43.1,77580.21,0.15,-0.02708,3e-05,2.77811]
[1777086813779,43.09,77579.28,0.15,-0.0271,3e-05,2.77987]
[1777086821174,43.1,77579.82,0.15,-0.02712,3e-05,2.78096]
[1777086823097,43.1,77579.86,0.15,-0.02712,3e-05,2.78121]
[1777086824901,43.11,77579.9,0.15,-0.02712,3e-05,2.78147]
[1777086825087,43.11,77579.9,0.15,-0.02712,3e-05,2.78147]
[1777086825539,43.11,77579.9,0.15,-0.02713,3e-05,2.7822]
[1777086831253,43.1,77578.29,0.15,-0.02716,3e-05,2.78498]
[1777086835403,43.1,77575.25,0.15,-0.02725,3e-05,2.79217]
[1777086835489,43.09,77558.69,0.15,-0.02779,3e-05,2.83784]
[1777086841323,43.1,77559.25,0.15,-0.02778,3e-05,2.83721]
[1777086847363,43.11,77564.23,0.15,-0.02764,3e-05,2.8251]
[1777086852401,43.11,77565.73,0.15,-0.02761,3e-05,2.82245]
[1777086857436,43.12,77567.94,0.15,-0.02755,3e-05,2.81784]
[1777086863476,43.13,77568.32,0.15,-0.02756,3e-05,2.81866]
[1777086868514,43.13,77568.99,0.15,-0.02756,3e-05,2.81836]
[1777086873551,43.14,77576.3,0.15,-0.0273,3e-05,2.79592]
[1777086879592,43.15,77576.35,0.15,-0.02732,3e-05,2.79788]
[1777086884627,43.16,77576.48,0.15,-0.02734,3e-05,2.79926]
[1777086889662,43.16,77576.62,0.15,-0.02736,3e-05,2.80061]
[1777086894698,43.17,77576.8,0.15,-0.02737,3e-05,2.80183]
[1777086899732,43.18,77577.02,0.15,-0.02738,3e-05,2.80293]
[1777086904769,43.19,77577.73,0.15,-0.02738,3e-05,2.80301]
[1777086909803,43.19,77577.11,0.15,-0.02742,3e-05,2.8064]
[1777086916644,43.2,77577.17,0.15,-0.02745,3e-05,2.80824]
[1777086923901,43.21,77576.68,0.15,-0.02749,3e-05,2.81222]
[1777086929942,43.22,77576.5,0.15,-0.02752,3e-05,2.81467]
[1777086934977,43.23,77576.88,0.15,-0.02749,3e-05,2.81146]
[1777086940015,43.24,77576.75,0.15,-0.02752,3e-05,2.81345]
[1777086947065,43.25,77576.73,0.15,-0.02754,3e-05,2.81577]
[1777086952100,43.25,77576.57,0.15,-0.02757,3e-05,2.81781]
[1777086957134,43.26,77576.43,0.15,-0.02759,3e-05,2.8198]
[1777086962169,43.27,77571.73,0.15,-0.02776,3e-05,2.83445]
[1777086968212,43.27,77569.26,0.15,-0.02787,3e-05,2.84301]
[1777086973248,43.27,77570.55,0.15,-0.02781,3e-05,2.83795]
[1777086981303,43.24,77571.11,0.15,-0.02773,3e-05,2.83115]
[1777086986338,43.24,77572.98,0.15,-0.02764,3e-05,2.82365]
[1777086992381,43.22,77573.63,0.15,-0.02755,3e-05,2.81564]
[1777086998425,43.22,77574.29,0.15,-0.0275,3e-05,2.81148]
[1777087005477,43.2,77574.88,0.15,-0.02745,3e-05,2.80719]
[1777087010509,43.2,77581.27,0.15,-0.02722,3e-05,2.78768]
[1777087015587,43.19,77580.34,0.15,-0.02724,3e-05,2.78887]
[1777087021588,43.2,77579.13,0.15,-0.02729,3e-05,2.79337]
[1777087027414,43.2,77578.18,0.15,-0.02735,3e-05,2.79819]
[1777087034678,43.21,77576.09,0.15,-0.02744,3e-05,2.80646]
[1777087039713,43.22,77575.85,0.15,-0.02747,3e-05,2.80886]
[1777087044749,43.23,77576.01,0.15,-0.02749,3e-05,2.81012]
[1777087049784,43.24,77575.5,0.15,-0.02752,3e-05,2.8132]
[1777087055824,43.24,77576.12,0.15,-0.02749,3e-05,2.8097]
[1777087060860,43.25,77575.52,0.15,-0.02753,3e-05,2.81305]
[1777087067694,43.26,77575.32,0.15,-0.02756,3e-05,2.81593]
[1777087072945,43.27,77575.18,0.15,-0.02759,3e-05,2.81829]
[1777087082008,43.28,77575.1,0.15,-0.02763,3e-05,2.82144]
[1777087087820,43.29,77578.66,0.15,-0.02753,3e-05,2.81284]
[1777087090765,43.29,77580.09,0.15,-0.02749,3e-05,2.80989]
[1777087097904,43.3,77579.55,0.15,-0.02754,3e-05,2.81404]
[1777087105487,43.31,77580.33,0.15,-0.02753,3e-05,2.8135]
[1777087114231,43.33,77581.67,0.15,-0.0275,3e-05,2.80978]
[1777087120273,43.33,77581.69,0.15,-0.02752,3e-05,2.8116]
[1777087125289,43.34,77581.52,0.15,-0.02754,3e-05,2.813]
[1777087132368,43.35,77583.78,0.15,-0.0275,3e-05,2.80954]
[1777087137403,43.36,77585.21,0.15,-0.02747,3e-05,2.80716]
[1777087143427,43.36,77585.84,0.15,-0.02746,3e-05,2.80666]
[1777087148480,43.37,77586.12,0.15,-0.02748,3e-05,2.80805]
[1777087153612,43.38,77585.99,0.15,-0.0275,3e-05,2.80963]
[1777087154515,43.38,77586.06,0.15,-0.0275,3e-05,2.80974]
[1777087154617,43.38,77586.06,0.15,-0.0275,3e-05,2.81004]
[1777087156028,43.38,77586.06,0.15,-0.0275,3e-05,2.80957]
[1777087156579,43.38,77586.02,0.15,-0.02749,3e-05,2.80921]
[1777087161884,43.37,77585.98,0.15,-0.02748,3e-05,2.80838]
[1777087167644,43.38,77585.91,0.15,-0.0275,3e-05,2.80979]
[1777087174485,43.38,77585.91,0.15,-0.0275,3e-05,2.81009]
[1777087174843,43.38,77585.91,0.15,-0.0275,3e-05,2.81009]
[1777087174891,43.38,77586.04,0.15,-0.02746,3e-05,2.80547]
[1777087177947,43.37,77586.19,0.15,-0.02744,3e-05,2.80413]
[1777087178721,43.37,77587.21,0.15,-0.0274,3e-05,2.80039]
[1777087180195,43.37,77587.12,0.15,-0.02739,3e-05,2.80018]
[1777087180735,43.36,77587.01,0.15,-0.02739,3e-05,2.80002]
[1777087185773,43.35,77586.9,0.15,-0.02737,3e-05,2.79804]
[1777087189195,43.35,77592.8,0.15,-0.02716,3e-05,2.78045]
[1777087189991,43.35,77592.8,0.15,-0.02716,3e-05,2.78045]
[1777087189802,43.35,77593.37,0.15,-0.02714,3e-05,2.77846]
[1777087190092,43.35,77592.97,0.15,-0.02715,3e-05,2.7799]
[1777087197857,43.36,77594.85,0.15,-0.02712,3e-05,2.77721]
[1777087206923,43.37,77595.3,0.15,-0.02714,3e-05,2.77906]
[1777087211958,43.38,77597.93,0.15,-0.02708,3e-05,2.77356]
[1777087214318,43.38,77597.48,0.15,-0.0271,3e-05,2.77547]
[1777087214979,43.38,77597.79,0.15,-0.02709,3e-05,2.77496]
[1777087220014,43.39,77597.23,0.15,-0.02713,3e-05,2.77816]
[1777087225050,43.4,77597.8,0.15,-0.02713,3e-05,2.77823]
[1777087230087,43.4,77597.59,0.15,-0.02716,3e-05,2.78041]
[1777087235120,43.41,77597.4,0.15,-0.02715,3e-05,2.77908]
[1777087240161,43.42,77597.12,0.15,-0.02718,3e-05,2.78143]
[1777087248958,43.43,77596.95,0.15,-0.02721,3e-05,2.78437]
[1777087256267,43.44,77597.22,0.15,-0.02723,3e-05,2.78604]
[1777087261302,43.45,77597.32,0.15,-0.02725,3e-05,2.78725]
[1777087262557,43.45,77597.32,0.15,-0.02725,3e-05,2.78725]
[1777087262659,43.45,77598.54,0.15,-0.02721,3e-05,2.7842]
[1777087269098,43.45,77598.3,0.15,-0.02724,3e-05,2.78659]
[1777087274394,43.46,77598.52,0.15,-0.02725,3e-05,2.78769]
[1777087280584,43.45,77598.86,0.15,-0.02721,3e-05,2.78432]
[1777087287484,43.44,77599.02,0.15,-0.02716,3e-05,2.77998]
[1777087289597,43.43,77599.51,0.15,-0.02714,3e-05,2.77816]
[1777087289671,43.43,77600.2,0.15,-0.02711,3e-05,2.77578]
[1777087294803,43.43,77599.62,0.15,-0.02709,3e-05,2.77265]
[1777087294905,43.42,77600.97,0.15,-0.02702,3e-05,2.76754]
[1777087295543,43.42,77600.97,0.15,-0.02702,3e-05,2.76754]
[1777087295644,43.42,77601.13,0.15,-0.02701,3e-05,2.76663]
[1777087302590,43.4,77601.24,0.15,-0.02697,3e-05,2.76309]
[1777087307625,43.4,77601.3,0.15,-0.02694,3e-05,2.76063]
[1777087312660,43.39,77601.48,0.15,-0.02691,3e-05,2.75787]
[1777087318702,43.37,77601.5,0.15,-0.02688,3e-05,2.75511]
[1777087323739,43.36,77601.12,0.15,-0.02687,3e-05,2.75393]
[1777087329778,43.35,77600.92,0.15,-0.02684,3e-05,2.75183]
[1777087334815,43.34,77601.71,0.15,-0.02679,3e-05,2.74748]
[1777087339849,43.33,77600.46,0.15,-0.02681,3e-05,2.74871]
[1777087344885,43.32,77600.48,0.15,-0.02678,3e-05,2.74648]
[1777087349920,43.32,77601.17,0.15,-0.02673,3e-05,2.74244]
[1777087354957,43.31,77601.02,0.15,-0.02668,3e-05,2.73698]
[1777087359992,43.3,77600.41,0.15,-0.02667,3e-05,2.73653]
[1777087365031,43.29,77598.87,0.15,-0.0267,3e-05,2.73862]
[1777087371070,43.28,77597.75,0.15,-0.0267,3e-05,2.73916]
[1777087379127,43.26,77597.04,0.15,-0.02669,3e-05,2.73781]
[1777087383155,43.26,77582.87,0.15,-0.02713,3e-05,2.77491]
[1777087388102,43.25,77583.75,0.15,-0.02708,3e-05,2.77066]
[1777087388203,43.25,77583.68,0.15,-0.02708,3e-05,2.7704]
[1777087390295,43.24,77583.68,0.15,-0.02706,3e-05,2.7695]
[1777087391212,43.24,77583.68,0.15,-0.02706,3e-05,2.76906]
[1777087396246,43.23,77582.93,0.15,-0.02706,3e-05,2.76893]
[1777087402291,43.22,77583.22,0.15,-0.02702,3e-05,2.76559]
[1777087403848,43.22,77583.22,0.15,-0.02702,3e-05,2.76559]
[1777087403910,43.22,77576.58,0.15,-0.02723,3e-05,2.783]
[1777087410081,43.21,77575.59,0.15,-0.02723,3e-05,2.78305]
[1777087418402,43.19,77573.67,0.15,-0.02721,3e-05,2.78067]
[1777087423439,43.18,77573.76,0.15,-0.02718,3e-05,2.77834]
[1777087428472,43.17,77573.06,0.15,-0.02718,3e-05,2.77827]
[1777087433511,43.16,77573.6,0.15,-0.02714,3e-05,2.77485]
[1777087439556,43.16,77577.48,0.15,-0.02701,3e-05,2.76355]
[1777087445519,43.17,77577.94,0.15,-0.02701,3e-05,2.76394]
[1777087451642,43.16,77577.9,0.15,-0.027,3e-05,2.76274]
[1777087456675,43.15,77577.82,0.15,-0.02698,3e-05,2.76119]
[1777087462718,43.15,77577.58,0.15,-0.02696,3e-05,2.75976]
[1777087468760,43.14,77577.65,0.15,-0.02695,3e-05,2.75903]
[1777087473795,43.15,77572.09,0.15,-0.02711,3e-05,2.77107]
[1777087478830,43.15,77571.92,0.15,-0.02714,3e-05,2.77359]
[1777087483865,43.16,77572.37,0.15,-0.02715,3e-05,2.77439]
[1777087489908,43.17,77572.31,0.15,-0.02718,3e-05,2.77701]
[1777087495950,43.18,77572.41,0.15,-0.0272,3e-05,2.77918]
[1777087500986,43.19,77574.23,0.15,-0.02717,3e-05,2.77622]
[1777087506021,43.2,77573.71,0.15,-0.02721,3e-05,2.7797]
[1777087513071,43.21,77574.0,0.15,-0.02723,3e-05,2.78175]
[1777087518105,43.22,77573.48,0.15,-0.02727,3e-05,2.7852]
[1777087525155,43.22,77573.66,0.15,-0.02726,3e-05,2.78441]
[1777087531198,43.21,77574.45,0.15,-0.02718,3e-05,2.77626]
[1777087535813,43.21,77574.89,0.15,-0.02714,3e-05,2.77361]
[1777087536231,43.2,77575.26,0.15,-0.02713,3e-05,2.77223]
[1777087541273,43.2,77574.98,0.15,-0.02712,3e-05,2.77124]
[1777087544007,43.19,77574.77,0.15,-0.02712,3e-05,2.77112]
[1777087544294,43.19,77574.54,0.15,-0.02712,3e-05,2.77141]
[1777087549330,43.18,77574.16,0.15,-0.02711,3e-05,2.77072]
[1777087555372,43.18,77573.42,0.15,-0.02711,3e-05,2.7707]
[1777087560407,43.17,77573.09,0.15,-0.0271,3e-05,2.76991]
[1777087566454,43.16,77572.41,0.15,-0.0271,3e-05,2.76943]
[1777087571483,43.15,77572.46,0.15,-0.02708,3e-05,2.76765]
[1777087576520,43.14,77571.79,0.15,-0.02708,3e-05,2.76786]
[1777087581554,43.14,77571.9,0.15,-0.02706,3e-05,2.76594]
[1777087583090,43.14,77571.9,0.15,-0.02706,3e-05,2.76594]
[1777087583192,43.14,77571.78,0.15,-0.02706,3e-05,2.76595]
[1777087588603,43.13,77570.44,0.15,-0.02708,3e-05,2.76772]
[1777087590754,43.13,77570.5,0.15,-0.02707,3e-05,2.76723]
[1777087590855,43.13,77570.29,0.15,-0.02707,3e-05,2.76749]
[1777087596659,43.12,77569.98,0.15,-0.02703,3e-05,2.76268]
[1777087601693,43.11,77570.15,0.15,-0.027,3e-05,2.76067]
[1777087606729,43.1,77570.18,0.15,-0.02699,3e-05,2.75905]
[1777087613777,43.1,77570.55,0.15,-0.02695,3e-05,2.75594]
[1777087621852,43.1,77570.6,0.15,-0.02696,3e-05,2.75652]
[1777087626871,43.11,77570.33,0.15,-0.02699,3e-05,2.75962]
[1777087632102,43.12,77570.47,0.15,-0.02701,3e-05,2.76111]
[1777087637121,43.13,77553.83,0.15,-0.02759,3e-05,2.80993]
[1777087642127,43.13,77553.96,0.15,-0.0276,3e-05,2.81073]
[1777087648020,43.15,77545.42,0.15,-0.02792,3e-05,2.83765]
[1777087653053,43.15,77546.02,0.15,-0.02789,3e-05,2.83389]
[1777087660104,43.16,77545.78,0.15,-0.02792,3e-05,2.83702]
[1777087665143,43.17,77544.75,0.15,-0.02798,3e-05,2.84164]
[1777087670173,43.18,77544.78,0.15,-0.028,3e-05,2.84327]
[1777087676218,43.19,77544.55,0.15,-0.02803,3e-05,2.84596]
[1777087676765,43.19,77544.55,0.15,-0.02803,3e-05,2.84596]
[1777087677226,43.19,77544.14,0.15,-0.02805,3e-05,2.84745]
[1777087682259,43.2,77544.2,0.15,-0.02806,3e-05,2.84897]
[1777087687294,43.2,77543.59,0.15,-0.02811,3e-05,2.85235]
[1777087692332,43.21,77543.36,0.15,-0.02813,3e-05,2.85466]
[1777087697365,43.22,77542.17,0.15,-0.02819,3e-05,2.85965]
[1777087702402,43.22,77542.21,0.15,-0.02821,3e-05,2.86112]
[1777087707441,43.23,77542.16,0.15,-0.02823,3e-05,2.86286]
[1777087712479,43.24,77550.03,0.15,-0.02795,3e-05,2.83855]
[1777087717513,43.24,77551.7,0.15,-0.02791,3e-05,2.83567]
[1777087717705,43.24,77551.7,0.15,-0.02791,3e-05,2.83567]
[1777087718519,43.25,77552.65,0.15,-0.02789,3e-05,2.83337]
[1777087720132,43.25,77552.6,0.15,-0.02789,3e-05,2.83387]
[1777087720533,43.25,77552.83,0.15,-0.02789,3e-05,2.83359]
[1777087724267,43.25,77553.3,0.15,-0.02789,3e-05,2.83335]
[1777087724559,43.25,77553.41,0.15,-0.02789,3e-05,2.8334]
[1777087725181,43.25,77553.41,0.15,-0.02789,3e-05,2.8334]
[1777087725282,43.26,77553.37,0.15,-0.02789,3e-05,2.83387]
[1777087732333,43.27,77554.11,0.15,-0.0279,3e-05,2.8343]
[1777087738664,43.28,77554.7,0.15,-0.02791,3e-05,2.83515]
[1777087743702,43.28,77555.45,0.15,-0.0279,3e-05,2.83483]
[1777087748735,43.29,77555.81,0.15,-0.02791,3e-05,2.83559]
[1777087753770,43.3,77556.6,0.15,-0.02791,3e-05,2.83515]
[1777087759812,43.31,77556.46,0.15,-0.02794,3e-05,2.83763]
[1777087764848,43.32,77556.79,0.15,-0.02794,3e-05,2.83844]
[1777087769883,43.32,77557.52,0.15,-0.02794,3e-05,2.83812]
[1777087782970,43.34,77557.45,0.15,-0.02796,3e-05,2.83893]
[1777087788010,43.35,77557.29,0.15,-0.02799,3e-05,2.84106]
[1777087788766,43.35,77557.29,0.15,-0.02799,3e-05,2.84106]
[1777087797071,43.36,77554.44,0.15,-0.02811,3e-05,2.85189]
[1777087802108,43.37,77555.12,0.15,-0.02811,3e-05,2.85149]
[1777087807145,43.37,77555.45,0.15,-0.02812,3e-05,2.85204]
[1777087812180,43.38,77555.73,0.15,-0.02812,3e-05,2.85271]
[1777087818222,43.39,77556.22,0.15,-0.02813,3e-05,2.85306]
[1777087823258,43.39,77556.72,0.15,-0.02813,3e-05,2.85307]
[1777087828298,43.4,77563.81,0.15,-0.02791,3e-05,2.83468]
[1777087833332,43.41,77558.82,0.15,-0.02806,3e-05,2.84632]
[1777087838368,43.41,77557.47,0.15,-0.02812,3e-05,2.8515]
[1777087845418,43.42,77557.52,0.15,-0.02814,3e-05,2.85329]
[1777087850454,43.43,77557.66,0.15,-0.02815,3e-05,2.85427]
[1777087859515,43.44,77557.43,0.15,-0.02819,3e-05,2.85733]
[1777087865557,43.44,77557.57,0.15,-0.0282,3e-05,2.85854]
[1777087870593,43.45,77557.45,0.15,-0.02822,3e-05,2.86019]
[1777087876677,43.45,77557.79,0.15,-0.02822,3e-05,2.86029]
[1777087876892,43.45,77557.76,0.15,-0.02823,3e-05,2.86089]
[1777087882677,43.46,77558.37,0.15,-0.02823,3e-05,2.86073]
[1777087887711,43.47,77560.07,0.15,-0.02819,3e-05,2.85728]
[1777087893753,43.47,77559.82,0.15,-0.02818,3e-05,2.85572]
[1777087898792,43.48,77559.15,0.15,-0.02822,3e-05,2.85891]
[1777087903826,43.48,77558.83,0.15,-0.02824,3e-05,2.8611]
[1777087909867,43.49,77558.82,0.15,-0.02826,3e-05,2.86296]
[1777087911788,43.49,77559.06,0.15,-0.02826,3e-05,2.86255]
[1777087912605,43.49,77559.06,0.15,-0.02826,3e-05,2.86255]
[1777087914873,43.5,77559.4,0.15,-0.02825,3e-05,2.86213]
[1777087914974,43.5,77559.4,0.15,-0.02826,3e-05,2.86265]
[1777087920944,43.5,77559.81,0.15,-0.02827,3e-05,2.86309]
[1777087926467,43.51,77559.8,0.15,-0.02828,3e-05,2.86417]
[1777087932020,43.5,77560.92,0.15,-0.02822,3e-05,2.85909]
[1777087937056,43.5,77560.93,0.15,-0.02821,3e-05,2.85887]
[1777087943098,43.49,77560.73,0.15,-0.0282,3e-05,2.85796]
[1777087948245,43.49,77560.84,0.15,-0.02819,3e-05,2.85716]
[1777087954176,43.47,77562.12,0.15,-0.02806,3e-05,2.84484]
[1777087959211,43.46,77565.34,0.15,-0.02792,3e-05,2.83351]
[1777087964246,43.46,77566.09,0.15,-0.0279,3e-05,2.83148]
[1777087969444,43.46,77566.03,0.15,-0.02789,3e-05,2.83106]
[1777087969545,43.45,77568.98,0.15,-0.02778,3e-05,2.82196]
[1777087975323,43.44,77569.23,0.15,-0.02774,3e-05,2.81863]
[1777087980358,43.43,77569.56,0.15,-0.02771,3e-05,2.81554]
[1777087980911,43.43,77569.56,0.15,-0.02771,3e-05,2.81554]
[1777087981366,43.43,77569.74,0.15,-0.0277,3e-05,2.8146]
[1777087983591,43.43,77569.72,0.15,-0.02769,3e-05,2.81423]
[1777087983688,43.43,77569.81,0.15,-0.02768,3e-05,2.81355]
[1777087991437,43.41,77570.75,0.15,-0.02761,3e-05,2.80751]
[1777087992101,43.41,77570.75,0.15,-0.02761,3e-05,2.80751]
[1777087992442,43.41,77571.04,0.15,-0.0276,3e-05,2.80628]
[1777087994912,43.41,77572.46,0.15,-0.02754,3e-05,2.80151]
[1777087995464,43.41,77572.45,0.15,-0.02754,3e-05,2.80112]
[1777087996127,43.41,77572.45,0.15,-0.02754,3e-05,2.80112]
[1777087996227,43.41,77572.44,0.15,-0.02753,3e-05,2.80073]
[1777088003522,43.39,77572.58,0.15,-0.02749,3e-05,2.79746]
[1777088005845,43.39,77572.65,0.15,-0.02749,3e-05,2.79685]
[1777088005854,43.39,77573.19,0.15,-0.02746,3e-05,2.79495]
[1777088012584,43.38,77574.1,0.15,-0.02737,3e-05,2.78583]
[1777088017619,43.37,77575.1,0.15,-0.02731,3e-05,2.78112]
[1777088020112,43.37,77576.17,0.15,-0.02727,3e-05,2.7774]
[1777088020640,43.36,77575.33,0.15,-0.02729,3e-05,2.77933]
[1777088022947,43.36,77574.6,0.15,-0.0273,3e-05,2.78057]
[1777088023661,43.36,77574.17,0.15,-0.02731,3e-05,2.78137]
[1777088023903,43.36,77574.17,0.15,-0.02731,3e-05,2.78137]
[1777088024669,43.36,77573.93,0.15,-0.02732,3e-05,2.78164]
[1777088025185,43.36,77573.93,0.15,-0.02732,3e-05,2.78164]
[1777088025676,43.36,77574.27,0.15,-0.0273,3e-05,2.78032]
[1777088031717,43.35,77574.97,0.15,-0.02725,3e-05,2.77608]
[1777088036753,43.34,77575.53,0.15,-0.02721,3e-05,2.77265]
[1777088041793,43.33,77576.76,0.15,-0.02715,3e-05,2.7674]
[1777088046824,43.32,77576.97,0.15,-0.02712,3e-05,2.76498]
[1777088052867,43.31,77576.97,0.15,-0.02709,3e-05,2.76278]
[1777088057892,43.31,77578.57,0.15,-0.02703,3e-05,2.75731]
[1777088064653,43.3,77578.93,0.15,-0.02701,3e-05,2.75544]
[1777088070995,43.3,77579.17,0.15,-0.02697,3e-05,2.75268]
[1777088077038,43.3,77579.17,0.15,-0.02694,3e-05,2.74915]
[1777088084793,43.28,77579.26,0.15,-0.02691,3e-05,2.74618]
[1777088089064,43.28,77579.45,0.15,-0.02688,3e-05,2.74431]
[1777088089858,43.28,77579.45,0.15,-0.02688,3e-05,2.74431]
[1777088090524,43.28,77586.13,0.15,-0.02666,3e-05,2.72578]
[1777088090622,43.28,77592.13,0.15,-0.02647,3e-05,2.7092]
[1777088097177,43.27,77592.56,0.15,-0.02643,3e-05,2.70611]
[1777088102213,43.25,77592.33,0.15,-0.02639,3e-05,2.70263]
[1777088107248,43.23,77592.77,0.15,-0.02633,3e-05,2.69732]
[1777088113290,43.21,77593.44,0.15,-0.02625,3e-05,2.69062]
[1777088119332,43.19,77593.61,0.15,-0.02619,3e-05,2.68528]
[1777088125079,43.17,77593.07,0.15,-0.02616,3e-05,2.68268]
[1777088130409,43.15,77594.24,0.15,-0.02606,3e-05,2.67473]
[1777088137530,43.13,77593.17,0.15,-0.026,3e-05,2.66844]
[1777088142537,43.11,77591.41,0.15,-0.02601,3e-05,2.6693]
[1777088147576,43.09,77591.78,0.15,-0.02596,3e-05,2.66447]
[1777088152609,43.08,77602.95,0.15,-0.02556,3e-05,2.63085]
[1777088157644,43.07,77605.25,0.15,-0.02547,3e-05,2.62293]
[1777088158914,43.07,77605.25,0.15,-0.02547,3e-05,2.62293]
[1777088158942,43.07,77606.44,0.15,-0.02543,3e-05,2.61962]
[1777088164693,43.07,77606.92,0.15,-0.0254,3e-05,2.61753]
[1777088169730,43.06,77605.96,0.15,-0.02543,3e-05,2.61937]
[1777088175769,43.06,77603.76,0.15,-0.02548,3e-05,2.62435]
[1777088176874,43.06,77603.76,0.15,-0.02548,3e-05,2.62435]
[1777088176880,43.06,77603.89,0.15,-0.02548,3e-05,2.62386]
[1777088182820,43.05,77603.93,0.15,-0.02545,3e-05,2.62122]
[1777088189871,43.03,77605.54,0.15,-0.02534,3e-05,2.61215]
[1777088195914,42.96,77607.01,0.15,-0.02508,3e-05,2.58877]
[1777088201957,42.89,77600.99,0.15,-0.02509,3e-05,2.58941]
[1777088209006,42.73,77602.22,0.15,-0.02463,3e-05,2.54927]
[1777088216054,42.71,77602.99,0.15,-0.02456,3e-05,2.54329]
[1777088221091,42.7,77604.19,0.15,-0.02449,3e-05,2.53735]
[1777088226125,42.69,77603.51,0.15,-0.02448,3e-05,2.53636]
[1777088232167,42.67,77603.64,0.15,-0.02444,3e-05,2.53273]
[1777088240224,42.65,77603.85,0.15,-0.02438,3e-05,2.52779]
[1777088243245,42.64,77588.27,0.15,-0.02483,3e-05,2.56634]
[1777088248280,42.63,77589.95,0.15,-0.02474,3e-05,2.55886]
[1777088253314,42.62,77590.41,0.15,-0.02466,3e-05,2.55105]
[1777088258349,42.6,77591.59,0.15,-0.02459,3e-05,2.54505]
[1777088263385,42.59,77594.4,0.15,-0.02447,3e-05,2.53485]
[1777088268420,42.58,77593.99,0.15,-0.02445,3e-05,2.53323]
[1777088273454,42.57,77592.58,0.15,-0.02447,3e-05,2.53426]
[1777088278489,42.56,77592.58,0.15,-0.02444,3e-05,2.5316]
[1777088283525,42.54,77601.11,0.15,-0.02415,3e-05,2.50677]
[1777088288559,42.53,77599.58,0.15,-0.02417,3e-05,2.50834]
[1777088293593,42.52,77599.15,0.15,-0.02415,3e-05,2.50707]
[1777088299636,42.51,77598.94,0.15,-0.02413,3e-05,2.5048]
[1777088304670,42.5,77598.78,0.15,-0.0241,3e-05,2.50289]
[1777088309707,42.49,77598.83,0.15,-0.02408,3e-05,2.50046]
[1777088316755,42.48,77596.89,0.15,-0.02408,3e-05,2.49982]
[1777088322800,42.47,77595.03,0.15,-0.0241,3e-05,2.50196]
[1777088328839,42.46,77593.19,0.15,-0.02413,3e-05,2.50408]
[1777088334881,42.45,77591.51,0.15,-0.02415,3e-05,2.5058]
[1777088341931,42.43,77590.66,0.15,-0.02414,3e-05,2.50496]
[1777088347974,42.42,77588.92,0.15,-0.02416,3e-05,2.5069]
[1777088353008,42.41,77588.69,0.15,-0.02414,3e-05,2.50535]
[1777088358042,42.4,77593.35,0.15,-0.02398,3e-05,2.49114]
[1777088363078,42.39,77592.35,0.15,-0.02399,3e-05,2.49169]
[1777088368113,42.39,77591.98,0.15,-0.02398,3e-05,2.49111]
[1777088373149,42.38,77592.04,0.15,-0.02392,3e-05,2.48531]
[1777088378182,42.37,77591.32,0.15,-0.02392,3e-05,2.48513]
[1777088383218,42.36,77596.11,0.15,-0.02375,3e-05,2.47068]
[1777088388252,42.35,77603.99,0.15,-0.0235,3e-05,2.44854]
[1777088393291,42.35,77604.01,0.15,-0.02349,3e-05,2.44785]
[1777088398322,42.35,77604.37,0.15,-0.02349,3e-05,2.44787]
[1777088403362,42.35,77607.58,0.15,-0.02338,3e-05,2.438]
[1777088409399,42.34,77607.3,0.15,-0.02336,3e-05,2.43653]
[1777088414436,42.33,77616.95,0.15,-0.02306,3e-05,2.41044]
[1777088418464,42.33,77627.88,0.15,-0.02273,3e-05,2.38181]
[1777088423500,42.32,77635.63,0.15,-0.0225,3e-05,2.36131]
[1777088428535,42.32,77640.19,0.15,-0.02235,3e-05,2.34898]
[1777088431555,42.31,77648.51,0.15,-0.02208,3e-05,2.32438]
[1777088437264,42.31,77645.85,0.15,-0.02215,3e-05,2.33031]
[1777088442632,42.31,77642.45,0.15,-0.02224,3e-05,2.33792]
[1777088454718,42.3,77645.67,0.15,-0.02213,3e-05,2.32835]
[1777088459752,42.3,77648.18,0.15,-0.02205,3e-05,2.32156]
[1777088464787,42.3,77649.92,0.15,-0.022,3e-05,2.31675]
[1777088469824,42.29,77650.46,0.15,-0.02198,3e-05,2.31494]
[1777088474857,42.29,77651.87,0.15,-0.02193,3e-05,2.31099]
[1777088479892,42.29,77656.13,0.15,-0.02181,3e-05,2.30007]
[1777088485933,42.29,77655.99,0.15,-0.02181,3e-05,2.29998]
[1777088490969,42.29,77655.83,0.15,-0.02181,3e-05,2.30002]
[1777088497011,42.28,77655.7,0.15,-0.02177,3e-05,2.29654]
[1777088502046,42.29,77657.35,0.15,-0.02175,3e-05,2.29406]
[1777088507084,42.29,77660.0,0.15,-0.02168,3e-05,2.28826]
[1777088512117,42.29,77660.45,0.15,-0.02166,3e-05,2.28692]
[1777088517151,42.29,77664.29,0.15,-0.02156,3e-05,2.27732]
[1777088522187,42.29,77664.9,0.15,-0.02154,3e-05,2.27566]
[1777088527222,42.29,77670.25,0.15,-0.02139,3e-05,2.26251]
[1777088533264,42.29,77672.92,0.15,-0.02132,3e-05,2.25604]
[1777088538298,42.29,77674.1,0.15,-0.02128,3e-05,2.25322]
[1777088545347,42.29,77675.76,0.15,-0.02124,3e-05,2.2493]
[1777088550381,42.29,77676.66,0.15,-0.02122,3e-05,2.24768]
[1777088555417,42.29,77669.99,0.15,-0.02137,3e-05,2.26055]
[1777088560452,42.29,77661.47,0.15,-0.02161,3e-05,2.28111]
[1777088561456,42.29,77676.33,0.15,-0.0212,3e-05,2.24501]
[1777088568175,42.29,77674.4,0.15,-0.02125,3e-05,2.24988]
[1777088573542,42.29,77675.26,0.15,-0.02123,3e-05,2.24794]
[1777088578577,42.3,77676.5,0.15,-0.0212,3e-05,2.24513]
[1777088583612,42.3,77676.4,0.15,-0.0212,3e-05,2.2455]
[1777088588648,42.29,77678.72,0.15,-0.02113,3e-05,2.2394]
[1777088593683,42.29,77679.33,0.15,-0.02111,3e-05,2.23729]
[1777088598719,42.29,77682.8,0.15,-0.02101,3e-05,2.2283]
[1777088603754,42.28,77685.0,0.15,-0.02094,3e-05,2.22247]
[1777088608789,42.28,77685.02,0.15,-0.02094,3e-05,2.22187]
[1777088612039,42.28,77686.23,0.15,-0.0209,3e-05,2.21875]
[1777088612077,42.28,77685.93,0.15,-0.02088,3e-05,2.21603]
[1777088617851,42.28,77686.19,0.15,-0.02087,3e-05,2.21477]
[1777088620400,42.28,77686.09,0.15,-0.02087,3e-05,2.21491]
[1777088620458,42.28,77686.17,0.15,-0.02086,3e-05,2.21461]
[1777088621637,42.28,77686.17,0.15,-0.02086,3e-05,2.21451]
[1777088621881,42.28,77686.39,0.15,-0.02086,3e-05,2.21387]
[1777088622559,42.28,77686.39,0.15,-0.02086,3e-05,2.21387]
[1777088622889,42.28,77686.82,0.15,-0.02084,3e-05,2.21274]
[1777088623600,42.28,77686.82,0.15,-0.02084,3e-05,2.21274]
[1777088624077,42.28,77686.82,0.15,-0.02084,3e-05,2.21274]
[1777088632956,42.27,77680.0,0.15,-0.02101,3e-05,2.22786]
[1777088637993,42.27,77678.99,0.15,-0.02103,3e-05,2.22962]
[1777088643030,42.26,77678.9,0.15,-0.02103,3e-05,2.22922]
[1777088644541,42.26,77678.9,0.15,-0.02103,3e-05,2.22922]
[1777088645042,42.26,77679.27,0.15,-0.02102,3e-05,2.22808]
[1777088650077,42.26,77679.74,0.15,-0.021,3e-05,2.22634]
[1777088657126,42.26,77679.98,0.15,-0.02098,3e-05,2.22489]
[1777088662160,42.25,77678.24,0.15,-0.02102,3e-05,2.22842]
[1777088667198,42.25,77682.89,0.15,-0.02089,3e-05,2.21662]
[1777088672230,42.25,77683.09,0.15,-0.02085,3e-05,2.21221]
[1777088677267,42.24,77682.95,0.15,-0.02084,3e-05,2.21198]
[1777088682303,42.24,77685.03,0.15,-0.02078,3e-05,2.20649]
[1777088687336,42.24,77684.25,0.15,-0.0208,3e-05,2.20783]
[1777088692372,42.24,77685.77,0.15,-0.02075,3e-05,2.2037]
[1777088697411,42.23,77680.81,0.15,-0.02088,3e-05,2.21498]
[1777088702443,42.23,77681.96,0.15,-0.02084,3e-05,2.21161]
[1777088707476,42.23,77682.75,0.15,-0.02081,3e-05,2.2091]
[1777088712511,42.23,77691.35,0.15,-0.02057,3e-05,2.18807]
[1777088717546,42.21,77693.38,0.15,-0.02047,3e-05,2.179]
[1777088722582,42.19,77692.45,0.15,-0.02046,3e-05,2.17767]
[1777088727617,42.17,77692.45,0.15,-0.02042,3e-05,2.17446]
[1777088732652,42.16,77692.99,0.15,-0.02035,3e-05,2.16749]
[1777088737687,42.16,77701.79,0.15,-0.02012,3e-05,2.14643]
[1777088742725,42.16,77701.56,0.15,-0.02012,3e-05,2.14705]
[1777088747757,42.16,77701.52,0.15,-0.02013,3e-05,2.14727]
[1777088751155,42.16,77701.58,0.15,-0.02013,3e-05,2.14718]
[1777088751205,42.16,77703.59,0.15,-0.02007,3e-05,2.14252]
[1777088754291,42.16,77703.86,0.15,-0.02007,3e-05,2.14197]
[1777088754297,42.16,77706.74,0.15,-0.01999,3e-05,2.1353]
[1777088756372,42.16,77706.41,0.15,-0.02,3e-05,2.13612]
[1777088756473,42.16,77702.61,0.15,-0.0201,3e-05,2.14504]
[1777088757021,42.16,77702.61,0.15,-0.0201,3e-05,2.14504]
[1777088757112,42.16,77701.89,0.15,-0.02012,3e-05,2.14677]
[1777088762862,42.16,77700.58,0.15,-0.02016,3e-05,2.15004]
[1777088767896,42.17,77700.13,0.15,-0.02017,3e-05,2.15125]
[1777088772579,42.17,77698.52,0.15,-0.02021,3e-05,2.15512]
[1777088772603,42.17,77698.18,0.15,-0.02022,3e-05,2.15595]
[1777088778275,42.17,77698.54,0.15,-0.02022,3e-05,2.15526]
[1777088778355,42.17,77700.56,0.15,-0.02016,3e-05,2.15055]
[1777088784010,42.17,77700.31,0.15,-0.02017,3e-05,2.15139]
[1777088785529,42.17,77700.31,0.15,-0.02017,3e-05,2.15139]
[1777088785541,42.17,77700.45,0.15,-0.02017,3e-05,2.15111]
[1777088794078,42.17,77700.21,0.15,-0.02015,3e-05,2.14877]
[1777088800124,42.17,77699.9,0.15,-0.02016,3e-05,2.14975]
[1777088805996,42.17,77699.9,0.15,-0.02016,3e-05,2.14983]
[1777088806021,42.17,77699.86,0.15,-0.02016,3e-05,2.15007]
[1777088807489,42.17,77699.86,0.15,-0.02016,3e-05,2.15007]
[1777088807591,42.17,77699.91,0.15,-0.02016,3e-05,2.14999]
[1777088813213,42.17,77699.8,0.15,-0.02017,3e-05,2.15046]
[1777088818248,42.17,77700.25,0.15,-0.02016,3e-05,2.14957]
[1777088823282,42.18,77699.23,0.15,-0.02019,3e-05,2.15211]
[1777088828316,42.18,77699.16,0.15,-0.02019,3e-05,2.15242]
[1777088833351,42.18,77699.42,0.15,-0.02019,3e-05,2.15196]
[1777088835545,42.18,77699.42,0.15,-0.02019,3e-05,2.15196]
[1777088835646,42.18,77699.38,0.15,-0.02019,3e-05,2.15212]
[1777088837363,42.18,77699.38,0.15,-0.02019,3e-05,2.15212]
[1777088837463,42.18,77699.53,0.15,-0.02018,3e-05,2.15183]
[1777088839014,42.18,77699.53,0.15,-0.02018,3e-05,2.15185]
[1777088839398,42.18,77698.92,0.15,-0.0202,3e-05,2.15332]
[1777088839863,42.18,77698.92,0.15,-0.0202,3e-05,2.15332]
[1777088839965,42.18,77699.12,0.15,-0.0202,3e-05,2.15287]
[1777088845437,42.18,77703.19,0.15,-0.02009,3e-05,2.14349]
[1777088850473,42.18,77708.36,0.15,-0.01996,3e-05,2.1317]
[1777088855508,42.18,77709.63,0.15,-0.0199,3e-05,2.12584]
[1777088860543,42.18,77710.99,0.15,-0.01987,3e-05,2.12307]
[1777088866585,42.19,77713.39,0.15,-0.01981,3e-05,2.118]
[1777088871621,42.19,77714.2,0.15,-0.0198,3e-05,2.11657]
[1777088876655,42.19,77715.79,0.15,-0.01976,3e-05,2.11332]
[1777088881698,42.19,77708.82,0.15,-0.01995,3e-05,2.12988]
[1777088886726,42.19,77704.25,0.15,-0.02007,3e-05,2.14084]
[1777088891761,42.19,77696.04,0.15,-0.02029,3e-05,2.16031]
[1777088896796,42.19,77694.34,0.15,-0.02033,3e-05,2.16445]
[1777088901831,42.2,77695.23,0.15,-0.02031,3e-05,2.1625]
[1777088906865,42.2,77693.58,0.15,-0.02036,3e-05,2.16651]
[1777088914921,42.2,77693.47,0.15,-0.02033,3e-05,2.16369]
[1777088920633,42.2,77692.87,0.15,-0.02035,3e-05,2.16522]
[1777088927006,42.2,77693.08,0.15,-0.02035,3e-05,2.16488]
[1777088932041,42.2,77692.75,0.15,-0.02035,3e-05,2.16576]
[1777088937182,42.2,77692.34,0.15,-0.02037,3e-05,2.16675]
[1777088943118,42.2,77704.74,0.15,-0.02004,3e-05,2.13806]
[1777088948157,42.2,77704.65,0.15,-0.02005,3e-05,2.13856]
[1777088953188,42.2,77698.26,0.15,-0.02022,3e-05,2.15376]
[1777088958223,42.2,77696.75,0.15,-0.02026,3e-05,2.15745]
[1777088963257,42.2,77696.37,0.15,-0.02027,3e-05,2.15846]
[1777088969300,42.2,77696.72,0.15,-0.02026,3e-05,2.15776]
[1777088977356,42.21,77696.08,0.15,-0.02025,3e-05,2.1561]
[1777088982391,42.21,77694.95,0.15,-0.02028,3e-05,2.15883]
[1777088988432,42.21,77694.57,0.15,-0.0203,3e-05,2.1598]
[1777088993468,42.21,77694.3,0.15,-0.0203,3e-05,2.16047]
[1777088998504,42.21,77691.17,0.15,-0.02039,3e-05,2.16786]
[1777089003537,42.21,77683.35,0.15,-0.02059,3e-05,2.18623]
[1777089008574,42.21,77684.63,0.15,-0.02056,3e-05,2.18303]
[1777089016631,42.2,77686.3,0.15,-0.02051,3e-05,2.17889]
[1777089021669,42.2,77687.15,0.15,-0.02049,3e-05,2.17678]
[1777089026703,42.2,77688.68,0.15,-0.02044,3e-05,2.17306]
[1777089031740,42.2,77688.94,0.15,-0.02041,3e-05,2.16905]
[1777089036775,42.2,77694.84,0.15,-0.02025,3e-05,2.15512]
[1777089042818,42.2,77695.14,0.15,-0.02024,3e-05,2.15441]
[1777089048858,42.2,77694.81,0.15,-0.02025,3e-05,2.15514]
[1777089052825,42.2,77693.33,0.15,-0.02029,3e-05,2.15859]
[1777089052925,42.2,77692.71,0.15,-0.02031,3e-05,2.16003]
[1777089061613,42.2,77686.07,0.15,-0.02048,3e-05,2.1753]
[1777089071686,42.2,77686.48,0.15,-0.02046,3e-05,2.17376]
[1777089081756,42.19,77687.12,0.15,-0.02044,3e-05,2.17159]
[1777089088131,42.19,77688.3,0.15,-0.0204,3e-05,2.16832]
[1777089093168,42.19,77684.87,0.15,-0.02046,3e-05,2.17271]
[1777089099990,42.19,77685.95,0.15,-0.02042,3e-05,2.16987]
[1777089100216,42.19,77686.4,0.15,-0.02041,3e-05,2.16861]
[1777089107265,42.19,77686.81,0.15,-0.02039,3e-05,2.16722]
[1777089112300,42.18,77687.88,0.15,-0.02036,3e-05,2.16442]
[1777089118343,42.18,77690.05,0.15,-0.0203,3e-05,2.15909]
[1777089128412,42.18,77690.67,0.15,-0.02028,3e-05,2.15737]
[1777089133447,42.18,77689.08,0.15,-0.02032,3e-05,2.16101]
[1777089138483,42.18,77689.03,0.15,-0.02032,3e-05,2.16102]
[1777089148551,42.18,77689.51,0.15,-0.02031,3e-05,2.15973]
[1777089154593,42.18,77688.8,0.15,-0.0203,3e-05,2.15804]
[1777089161642,42.18,77689.63,0.15,-0.02028,3e-05,2.15605]
[1777089167685,42.18,77689.61,0.15,-0.02028,3e-05,2.15607]
[1777089172727,42.18,77689.03,0.15,-0.02029,3e-05,2.15742]
[1777089177755,42.18,77689.56,0.15,-0.02028,3e-05,2.15616]
[1777089186820,42.18,77690.03,0.15,-0.02027,3e-05,2.15507]
[1777089191855,42.18,77678.02,0.15,-0.02058,3e-05,2.18344]
[1777089196893,42.18,77673.92,0.15,-0.02069,3e-05,2.19291]
[1777089201925,42.18,77674.99,0.15,-0.02066,3e-05,2.19003]
[1777089206959,42.18,77679.03,0.15,-0.02055,3e-05,2.18015]
[1777089211996,42.17,77678.83,0.15,-0.02052,3e-05,2.17706]
[1777089218040,42.17,77678.36,0.15,-0.02053,3e-05,2.17787]
[1777089223075,42.17,77678.23,0.15,-0.02053,3e-05,2.17791]
[1777089228113,42.17,77678.3,0.15,-0.02053,3e-05,2.17748]
[1777089233145,42.17,77673.44,0.15,-0.02065,3e-05,2.18873]
[1777089239190,42.16,77672.53,0.15,-0.02064,3e-05,2.18786]
[1777089250268,42.15,77672.42,0.15,-0.02064,3e-05,2.18733]
[1777089257316,42.15,77671.88,0.15,-0.02065,3e-05,2.18825]
[1777089263046,42.15,77672.09,0.15,-0.02064,3e-05,2.1874]
[1777089268393,42.15,77672.61,0.15,-0.02062,3e-05,2.18582]
[1777089273427,42.15,77672.11,0.15,-0.0206,3e-05,2.18342]
[1777089278462,42.14,77671.98,0.15,-0.0206,3e-05,2.18346]
[1777089283497,42.14,77673.07,0.15,-0.02057,3e-05,2.18059]
[1777089288533,42.14,77672.91,0.15,-0.02057,3e-05,2.18069]
[1777089294576,42.14,77674.67,0.15,-0.02052,3e-05,2.1762]
[1777089299611,42.14,77675.21,0.15,-0.0205,3e-05,2.17469]
[1777089312702,42.14,77674.34,0.15,-0.02052,3e-05,2.17616]
[1777089319751,42.13,77674.33,0.15,-0.02052,3e-05,2.17588]
[1777089324785,42.13,77674.0,0.15,-0.02052,3e-05,2.17645]
[1777089325795,42.13,77659.11,0.15,-0.02092,3e-05,2.21195]
[1777089330829,42.13,77656.29,0.15,-0.02099,3e-05,2.21816]
[1777089337877,42.13,77656.68,0.15,-0.02094,3e-05,2.2131]
[1777089342915,42.12,77658.32,0.15,-0.02089,3e-05,2.20863]
[1777089347949,42.12,77658.62,0.15,-0.02088,3e-05,2.20739]
[1777089352983,42.12,77658.99,0.15,-0.02086,3e-05,2.20599]
[1777089359026,42.12,77659.01,0.15,-0.02086,3e-05,2.20535]
[1777089363054,42.12,77648.47,0.15,-0.02114,3e-05,2.23033]
[1777089368089,42.11,77644.27,0.15,-0.02125,3e-05,2.23981]
[1777089373125,42.11,77648.37,0.15,-0.02113,3e-05,2.22925]
[1777089378158,42.11,77648.06,0.15,-0.02113,3e-05,2.22948]
[1777089384200,42.1,77646.51,0.15,-0.02117,3e-05,2.23265]
[1777089389237,42.1,77644.52,0.15,-0.02122,3e-05,2.237]
[1777089394272,42.1,77644.3,0.15,-0.02119,3e-05,2.23373]
[1777089401322,42.1,77643.72,0.15,-0.0212,3e-05,2.23459]
[1777089407361,42.1,77642.69,0.15,-0.02122,3e-05,2.23664]
[1777089414102,42.09,77639.37,0.15,-0.02129,3e-05,2.24291]
[1777089424171,42.08,77640.88,0.15,-0.02123,3e-05,2.23777]
[1777089429520,42.08,77641.27,0.15,-0.02122,3e-05,2.23634]
[1777089435559,42.08,77641.07,0.15,-0.02122,3e-05,2.23634]
[1777089440594,42.07,77641.16,0.15,-0.02121,3e-05,2.23569]
[1777089445630,42.07,77640.97,0.15,-0.02121,3e-05,2.23571]
[1777089451672,42.07,77640.95,0.15,-0.02117,3e-05,2.23185]
[1777089453151,42.07,77640.95,0.15,-0.02117,3e-05,2.23185]
[1777089453175,42.07,77640.93,0.15,-0.02117,3e-05,2.2318]
[1777089456904,42.07,77641.15,0.15,-0.02116,3e-05,2.23102]
[1777089456945,42.07,77641.14,0.15,-0.02116,3e-05,2.23095]
[1777089462749,42.06,77640.87,0.15,-0.02117,3e-05,2.2311]
[1777089464155,42.06,77640.87,0.15,-0.02117,3e-05,2.2311]
[1777089464256,42.06,77641.1,0.15,-0.02116,3e-05,2.23046]
[1777089470808,42.06,77641.1,0.15,-0.02115,3e-05,2.22987]
[1777089478862,42.06,77641.17,0.15,-0.02114,3e-05,2.22905]
[1777089484903,42.06,77641.29,0.15,-0.02113,3e-05,2.22827]
[1777089489939,42.05,77641.6,0.15,-0.02112,3e-05,2.22713]
[1777089494972,42.05,77641.68,0.15,-0.02111,3e-05,2.22655]
[1777089498633,42.05,77642.32,0.15,-0.02109,3e-05,2.22477]
[1777089499001,42.05,77641.94,0.15,-0.0211,3e-05,2.22562]
[1777089504037,42.05,77646.72,0.15,-0.02097,3e-05,2.2137]
[1777089511088,42.05,77647.35,0.15,-0.02092,3e-05,2.20843]
[1777089517132,42.05,77647.3,0.15,-0.02091,3e-05,2.20821]
[1777089523172,42.04,77647.62,0.15,-0.0209,3e-05,2.2071]
[1777089528207,42.04,77647.34,0.15,-0.02091,3e-05,2.20749]
[1777089533242,42.04,77647.77,0.15,-0.02089,3e-05,2.20616]
[1777089538277,42.04,77648.15,0.15,-0.02088,3e-05,2.20496]
[1777089545326,42.04,77648.19,0.15,-0.02087,3e-05,2.20447]
[1777089555120,42.04,77648.52,0.15,-0.02086,3e-05,2.20311]
[1777089560430,42.03,77648.57,0.15,-0.02085,3e-05,2.20271]
[1777089565466,42.03,77648.34,0.15,-0.02086,3e-05,2.20297]
[1777089575259,42.03,77648.59,0.15,-0.02081,3e-05,2.19846]
[1777089581578,42.03,77648.4,0.15,-0.02081,3e-05,2.1986]
[1777089587620,42.03,77648.27,0.15,-0.02081,3e-05,2.19857]
[1777089595399,42.03,77648.16,0.15,-0.02081,3e-05,2.19849]
[1777089596741,42.03,77660.87,0.15,-0.02047,3e-05,2.1681]
[1777089598226,42.03,77660.87,0.15,-0.02047,3e-05,2.1681]
[1777089598266,42.03,77667.42,0.15,-0.02029,3e-05,2.15255]
[1777089599137,42.03,77667.42,0.15,-0.02029,3e-05,2.15255]
[1777089599232,42.03,77671.26,0.15,-0.02019,3e-05,2.14353]
[1777089605469,42.03,77674.3,0.15,-0.02012,3e-05,2.13715]
[1777089605843,42.03,77674.3,0.15,-0.02012,3e-05,2.13715]
[1777089605950,42.03,77673.64,0.15,-0.02014,3e-05,2.13878]
[1777089608090,42.03,77673.64,0.15,-0.02014,3e-05,2.13885]
[1777089608174,42.03,77672.54,0.15,-0.02017,3e-05,2.1415]
[1777089613802,42.03,77671.55,0.15,-0.0202,3e-05,2.14421]
[1777089616825,42.03,77657.66,0.15,-0.02057,3e-05,2.17718]
[1777089621858,42.03,77650.58,0.15,-0.02076,3e-05,2.19341]
[1777089626896,42.02,77650.53,0.15,-0.02074,3e-05,2.19196]
[1777089631929,42.02,77652.79,0.15,-0.02064,3e-05,2.18243]
[1777089637970,42.02,77653.05,0.15,-0.02063,3e-05,2.18169]
[1777089643009,42.02,77654.38,0.15,-0.02059,3e-05,2.17845]
[1777089648048,42.02,77654.32,0.15,-0.02059,3e-05,2.17852]
[1777089653083,42.02,77653.9,0.15,-0.02061,3e-05,2.17946]
[1777089659125,42.02,77654.27,0.15,-0.02059,3e-05,2.17852]
[1777089665173,42.02,77653.42,0.15,-0.02062,3e-05,2.1805]
[1777089670207,42.02,77652.87,0.15,-0.02063,3e-05,2.1818]
[1777089675251,42.02,77652.37,0.15,-0.02065,3e-05,2.18296]
[1777089680286,42.02,77651.9,0.15,-0.02066,3e-05,2.18406]
[1777089685322,42.03,77650.79,0.15,-0.02072,3e-05,2.18934]
[1777089690719,42.04,77651.11,0.15,-0.02073,3e-05,2.19064]
[1777089690774,42.04,77651.15,0.15,-0.02074,3e-05,2.19158]
[1777089696398,42.06,77649.46,0.15,-0.02079,3e-05,2.19499]
[1777089701433,42.06,77649.92,0.15,-0.0208,3e-05,2.19589]
[1777089706468,42.06,77652.32,0.15,-0.02073,3e-05,2.19003]
[1777089711503,42.06,77651.83,0.15,-0.02074,3e-05,2.19111]
[1777089716539,42.06,77651.66,0.15,-0.02075,3e-05,2.19142]
[1777089721572,42.06,77652.32,0.15,-0.02073,3e-05,2.18976]
[1777089726613,42.06,77653.05,0.15,-0.02071,3e-05,2.18794]
[1777089732656,42.06,77652.39,0.15,-0.02072,3e-05,2.18945]
[1777089736199,42.06,77652.29,0.15,-0.02073,3e-05,2.18966]
[1777089736300,42.06,77652.5,0.15,-0.02072,3e-05,2.18914]
[1777089742726,42.06,77652.23,0.15,-0.02073,3e-05,2.18972]
[1777089747760,42.06,77652.16,0.15,-0.02073,3e-05,2.18984]
[1777089753806,42.07,77651.2,0.15,-0.02074,3e-05,2.18972]
[1777089758840,42.08,77650.39,0.15,-0.02078,3e-05,2.19404]
[1777089763875,42.09,77649.36,0.15,-0.02084,3e-05,2.19885]
[1777089768911,42.1,77648.89,0.15,-0.02088,3e-05,2.20228]
[1777089773946,42.11,77649.1,0.15,-0.0209,3e-05,2.20407]
[1777089779989,42.12,77649.11,0.15,-0.02093,3e-05,2.20676]
[1777089786737,42.13,77649.3,0.15,-0.02095,3e-05,2.20898]
[1777089793080,42.15,77649.22,0.15,-0.02099,3e-05,2.21227]
[1777089799121,42.16,77649.39,0.15,-0.02101,3e-05,2.21448]
[1777089805162,42.17,77649.21,0.15,-0.02105,3e-05,2.2175]
[1777089810199,42.18,77648.81,0.15,-0.02108,3e-05,2.2206]
[1777089815234,42.19,77649.1,0.15,-0.02107,3e-05,2.21866]
[1777089820275,42.2,77648.27,0.15,-0.02111,3e-05,2.22277]
[1777089825312,42.2,77649.1,0.15,-0.02109,3e-05,2.22042]
[1777089830345,42.2,77650.29,0.15,-0.02105,3e-05,2.21724]
[1777089837087,42.2,77649.67,0.15,-0.02106,3e-05,2.21828]
[1777089845453,42.22,77649.09,0.15,-0.02114,3e-05,2.2247]
[1777089856530,42.27,77648.35,0.15,-0.02128,3e-05,2.23755]
[1777089863579,42.3,77646.47,0.15,-0.02141,3e-05,2.24901]
[1777089869621,42.33,77646.24,0.15,-0.02148,3e-05,2.2554]
[1777089874655,42.35,77646.35,0.15,-0.0215,3e-05,2.25654]
[1777089879690,42.38,77646.25,0.15,-0.02156,3e-05,2.26157]
[1777089886739,42.4,77646.52,0.15,-0.02161,3e-05,2.26638]
[1777089891775,42.41,77646.41,0.15,-0.02164,3e-05,2.26844]
[1777089896812,42.42,77646.5,0.15,-0.02165,3e-05,2.27]
[1777089901847,42.43,77646.55,0.15,-0.02167,3e-05,2.27164]
[1777089907582,42.44,77647.29,0.15,-0.02169,3e-05,2.27355]
[1777089912923,42.46,77646.98,0.15,-0.02175,3e-05,2.2787]
[1777089920979,42.5,77647.38,0.15,-0.02183,3e-05,2.28555]
[1777089927722,42.52,77646.79,0.15,-0.0219,3e-05,2.29214]
[1777089935077,42.55,77646.44,0.15,-0.02196,3e-05,2.29632]
[1777089940114,42.57,77646.14,0.15,-0.02201,3e-05,2.30071]
[1777089945148,42.58,77645.82,0.15,-0.02203,3e-05,2.30298]
[1777089954211,42.59,77645.76,0.15,-0.02207,3e-05,2.30574]
[1777089961264,42.6,77645.31,0.15,-0.0221,3e-05,2.30884]
[1777089966295,42.61,77645.34,0.15,-0.02212,3e-05,2.31017]
[1777089971330,42.61,77645.36,0.15,-0.02213,3e-05,2.31151]
[1777089976366,42.62,77643.57,0.15,-0.0222,3e-05,2.3173]
[1777089988145,42.63,77643.71,0.15,-0.02223,3e-05,2.32014]
[1777089997514,42.63,77635.88,0.15,-0.02241,3e-05,2.33513]
[1777090004566,42.62,77630.46,0.15,-0.02254,3e-05,2.34659]
[1777090009597,42.61,77627.59,0.15,-0.02261,3e-05,2.35232]
[1777090015638,42.61,77625.37,0.15,-0.02266,3e-05,2.35621]
[1777090020673,42.6,77623.35,0.15,-0.0227,3e-05,2.3599]
[1777090025708,42.59,77621.54,0.15,-0.02273,3e-05,2.36308]
[1777090030744,42.59,77620.57,0.15,-0.02275,3e-05,2.36417]
[1777090035779,42.58,77619.65,0.15,-0.02276,3e-05,2.3651]
[1777090040816,42.58,77613.36,0.15,-0.02293,3e-05,2.37947]
[1777090045850,42.57,77612.62,0.15,-0.02293,3e-05,2.37976]
[1777090052900,42.56,77613.35,0.15,-0.02285,3e-05,2.37224]
[1777090058942,42.55,77613.97,0.15,-0.02281,3e-05,2.36885]
[1777090068719,42.54,77614.23,0.15,-0.02277,3e-05,2.3652]
[1777090076070,42.53,77615.14,0.15,-0.02272,3e-05,2.3608]
[1777090084127,42.51,77615.22,0.15,-0.02269,3e-05,2.3579]
[1777090091176,42.5,77615.53,0.15,-0.02265,3e-05,2.35505]
[1777090097217,42.5,77616.31,0.15,-0.02261,3e-05,2.35133]
[1777090102252,42.49,77616.33,0.15,-0.02259,3e-05,2.34983]
[1777090109000,42.48,77615.09,0.15,-0.02261,3e-05,2.35118]
[1777090114337,42.47,77615.23,0.15,-0.02255,3e-05,2.34562]
[1777090119372,42.47,77615.43,0.15,-0.02253,3e-05,2.34372]
[1777090124407,42.46,77612.8,0.15,-0.02259,3e-05,2.3489]
[1777090129443,42.45,77612.55,0.15,-0.02258,3e-05,2.34807]
[1777090134478,42.45,77613.09,0.15,-0.02255,3e-05,2.34525]
[1777090139512,42.44,77613.94,0.15,-0.02251,3e-05,2.34166]
[1777090144547,42.43,77615.44,0.15,-0.02245,3e-05,2.33646]
[1777090149584,42.43,77616.44,0.15,-0.0224,3e-05,2.33254]
[1777090154619,42.42,77616.0,0.15,-0.0224,3e-05,2.33222]
[1777090160661,42.41,77616.12,0.15,-0.02238,3e-05,2.33025]
[1777090167710,42.41,77616.21,0.15,-0.02235,3e-05,2.32813]
[1777090173751,42.4,77614.44,0.15,-0.02235,3e-05,2.32742]
[1777090178787,42.39,77614.43,0.15,-0.02234,3e-05,2.32611]
[1777090185836,42.38,77613.6,0.15,-0.02234,3e-05,2.32636]
[1777090190873,42.38,77613.55,0.15,-0.02233,3e-05,2.32521]
[1777090194038,42.37,77624.93,0.15,-0.022,3e-05,2.29628]
[1777090195906,42.37,77639.13,0.15,-0.02159,3e-05,2.26104]
[1777090200942,42.37,77658.38,0.15,-0.02106,3e-05,2.21383]
[1777090205976,42.37,77665.16,0.15,-0.02087,3e-05,2.19737]
[1777090211014,42.37,77665.62,0.15,-0.02085,3e-05,2.19605]
[1777090216047,42.37,77664.8,0.15,-0.02087,3e-05,2.19779]
[1777090221086,42.36,77662.25,0.15,-0.02094,3e-05,2.20365]
[1777090226118,42.36,77662.33,0.15,-0.02093,3e-05,2.2032]
[1777090231152,42.36,77662.45,0.15,-0.0209,3e-05,2.19928]
[1777090237195,42.36,77664.86,0.15,-0.02083,3e-05,2.19322]
[1777090241225,42.36,77675.36,0.15,-0.02055,3e-05,2.1682]
[1777090247266,42.36,77675.96,0.15,-0.02053,3e-05,2.16677]
[1777090252303,42.36,77672.63,0.15,-0.02062,3e-05,2.17467]
[1777090258344,42.36,77670.58,0.15,-0.02067,3e-05,2.17945]
[1777090263413,42.36,77670.62,0.15,-0.02067,3e-05,2.1793]
[1777090268446,42.36,77670.56,0.15,-0.02067,3e-05,2.17939]
[1777090273484,42.36,77670.28,0.15,-0.02068,3e-05,2.17999]
[1777090278516,42.36,77670.46,0.15,-0.02067,3e-05,2.1795]
[1777090283551,42.36,77669.23,0.15,-0.02071,3e-05,2.18236]
[1777090290279,42.36,77670.68,0.15,-0.02067,3e-05,2.17884]
[1777090295635,42.36,77666.52,0.15,-0.02075,3e-05,2.18527]
[1777090304698,42.36,77667.15,0.15,-0.02073,3e-05,2.18363]
[1777090309734,42.36,77668.08,0.15,-0.0207,3e-05,2.18137]
[1777090314768,42.36,77668.19,0.15,-0.0207,3e-05,2.18109]
[1777090319803,42.36,77673.72,0.15,-0.02055,3e-05,2.16804]
[1777090324839,42.36,77673.93,0.15,-0.02055,3e-05,2.16764]
[1777090329873,42.36,77670.39,0.15,-0.02064,3e-05,2.17605]
[1777090334908,42.36,77669.88,0.15,-0.02066,3e-05,2.17725]
[1777090339949,42.36,77668.68,0.15,-0.02069,3e-05,2.18005]
[1777090344979,42.36,77670.3,0.15,-0.02064,3e-05,2.17616]
[1777090350014,42.36,77670.02,0.15,-0.02065,3e-05,2.1768]
[1777090356056,42.36,77667.03,0.15,-0.0207,3e-05,2.18053]
[1777090365118,42.36,77666.63,0.15,-0.02071,3e-05,2.18148]
[1777090370155,42.36,77666.06,0.15,-0.02073,3e-05,2.18285]
[1777090376290,42.36,77665.35,0.15,-0.02075,3e-05,2.18456]
[1777090381324,42.36,77665.08,0.15,-0.02075,3e-05,2.18522]
[1777090389381,42.36,77665.1,0.15,-0.02075,3e-05,2.18522]
[1777090396442,42.36,77665.09,0.15,-0.02075,3e-05,2.18531]
[1777090403491,42.36,77664.93,0.15,-0.02076,3e-05,2.18575]
[1777090409115,42.36,77664.56,0.15,-0.02077,3e-05,2.18663]
[1777090415576,42.36,77663.53,0.15,-0.02077,3e-05,2.18572]
[1777090420610,42.36,77657.53,0.15,-0.02093,3e-05,2.19995]
[1777090425646,42.36,77658.35,0.15,-0.02091,3e-05,2.19784]
[1777090431686,42.36,77660.0,0.15,-0.02086,3e-05,2.19372]
[1777090436722,42.36,77663.47,0.15,-0.02076,3e-05,2.18532]
[1777090441763,42.36,77662.7,0.15,-0.02078,3e-05,2.18707]
[1777090446797,42.35,77662.27,0.15,-0.02079,3e-05,2.188]
[1777090453847,42.35,77661.4,0.15,-0.02082,3e-05,2.18991]
[1777090459465,42.35,77666.41,0.15,-0.02068,3e-05,2.17792]
[1777090464924,42.35,77665.32,0.15,-0.02071,3e-05,2.18047]
[1777090469960,42.35,77659.69,0.15,-0.02086,3e-05,2.1938]
[1777090474995,42.35,77660.02,0.15,-0.02082,3e-05,2.18955]
[1777090484060,42.35,77658.73,0.15,-0.02085,3e-05,2.19243]
[1777090489094,42.35,77657.5,0.15,-0.02088,3e-05,2.19521]
[1777090494128,42.35,77657.34,0.15,-0.02089,3e-05,2.19543]
[1777090499747,42.35,77657.45,0.15,-0.02088,3e-05,2.19498]
[1777090505209,42.35,77648.68,0.15,-0.02112,3e-05,2.21577]
[1777090511255,42.35,77650.21,0.15,-0.02107,3e-05,2.21172]
[1777090516290,42.35,77652.03,0.15,-0.02102,3e-05,2.20707]
[1777090521325,42.34,77652.82,0.15,-0.02099,3e-05,2.20491]
[1777090527369,42.34,77653.95,0.15,-0.02096,3e-05,2.2019]
[1777090532404,42.34,77659.85,0.15,-0.02077,3e-05,2.18427]
[1777090538446,42.34,77659.38,0.15,-0.02078,3e-05,2.18523]
[1777090543483,42.34,77664.48,0.15,-0.02064,3e-05,2.17303]
[1777090546784,42.34,77664.77,0.15,-0.02063,3e-05,2.17234]
[1777090547511,42.34,77664.7,0.15,-0.02063,3e-05,2.1725]
[1777090552546,42.34,77663.51,0.15,-0.02067,3e-05,2.17532]
[1777090557582,42.34,77663.31,0.15,-0.02067,3e-05,2.17581]
[1777090562636,42.34,77662.79,0.15,-0.02069,3e-05,2.17707]
[1777090567671,42.34,77665.96,0.15,-0.0206,3e-05,2.16966]
[1777090572705,42.34,77664.3,0.15,-0.02065,3e-05,2.17368]
[1777090577744,42.34,77664.34,0.15,-0.02065,3e-05,2.17367]
[1777090583330,42.34,77663.72,0.15,-0.02066,3e-05,2.17522]
[1777090588820,42.34,77663.48,0.15,-0.02067,3e-05,2.17588]
[1777090593855,42.34,77662.96,0.15,-0.02066,3e-05,2.17385]
[1777090598890,42.34,77662.14,0.15,-0.02068,3e-05,2.17589]
[1777090603925,42.34,77663.21,0.15,-0.02065,3e-05,2.17345]
[1777090613540,42.34,77663.02,0.15,-0.02066,3e-05,2.17413]
[1777090619033,42.35,77662.82,0.15,-0.02067,3e-05,2.17476]
[1777090625075,42.35,77662.07,0.15,-0.02069,3e-05,2.17667]
[1777090631119,42.35,77662.5,0.15,-0.02068,3e-05,2.17579]
[1777090636154,42.35,77662.65,0.15,-0.02068,3e-05,2.17555]
[1777090642195,42.35,77671.78,0.15,-0.02043,3e-05,2.15425]
[1777090647230,42.35,77670.82,0.15,-0.02046,3e-05,2.15676]
[1777090652267,42.35,77660.92,0.15,-0.0207,3e-05,2.17703]
[1777090658308,42.35,77657.76,0.15,-0.02078,3e-05,2.18447]
[1777090664350,42.35,77658.42,0.15,-0.02077,3e-05,2.18283]
[1777090669385,42.35,77658.94,0.15,-0.02075,3e-05,2.18153]
[1777090675427,42.35,77658.64,0.15,-0.02076,3e-05,2.18217]
[1777090682476,42.35,77659.65,0.15,-0.02073,3e-05,2.1797]
[1777090687512,42.35,77659.56,0.15,-0.02073,3e-05,2.17988]
[1777090692548,42.35,77660.12,0.15,-0.02072,3e-05,2.17851]
[1777090699595,42.35,77662.24,0.15,-0.02066,3e-05,2.17349]
[1777090705638,42.35,77663.52,0.15,-0.02063,3e-05,2.1705]
[1777090710673,42.35,77663.44,0.15,-0.02063,3e-05,2.17075]
[1777090715710,42.35,77663.08,0.15,-0.02061,3e-05,2.16832]
[1777090722763,42.35,77662.55,0.15,-0.02062,3e-05,2.16969]
[1777090729809,42.35,77662.28,0.15,-0.02063,3e-05,2.17043]
[1777090734846,42.35,77662.08,0.15,-0.02064,3e-05,2.17098]
[1777090739881,42.35,77653.04,0.15,-0.02088,3e-05,2.19239]
[1777090746929,42.35,77653.27,0.15,-0.02087,3e-05,2.19168]
[1777090751966,42.35,77654.8,0.15,-0.02083,3e-05,2.18793]
[1777090762034,42.35,77656.09,0.15,-0.0208,3e-05,2.18469]
[1777090768076,42.35,77657.5,0.15,-0.02076,3e-05,2.18121]
[1777090773643,42.35,77658.8,0.15,-0.02069,3e-05,2.17469]
[1777090773740,42.35,77658.63,0.15,-0.02069,3e-05,2.17508]
[1777090779154,42.35,77658.43,0.15,-0.0207,3e-05,2.1755]
[1777090784731,42.35,77658.6,0.15,-0.02069,3e-05,2.17506]
[1777090786187,42.35,77658.6,0.15,-0.02069,3e-05,2.17505]
[1777090786236,42.35,77658.21,0.15,-0.0207,3e-05,2.17596]
[1777090787764,42.35,77658.21,0.15,-0.0207,3e-05,2.17596]
[1777090787790,42.35,77658.69,0.15,-0.02069,3e-05,2.17481]
[1777090788729,42.35,77658.69,0.15,-0.02069,3e-05,2.17481]
[1777090789224,42.35,77658.76,0.15,-0.0207,3e-05,2.17559]
[1777090794800,42.36,77658.93,0.15,-0.02072,3e-05,2.17752]
[1777090795440,42.36,77658.93,0.15,-0.02072,3e-05,2.17752]
[1777090795541,42.36,77658.93,0.15,-0.02073,3e-05,2.17798]
[1777090801308,42.37,77658.45,0.15,-0.02076,3e-05,2.18088]
[1777090810122,42.37,77658.53,0.15,-0.02076,3e-05,2.18055]
[1777090810735,42.37,77658.53,0.15,-0.02076,3e-05,2.18055]
[1777090818428,42.37,77657.66,0.15,-0.02077,3e-05,2.18211]
[1777090823464,42.37,77657.55,0.15,-0.02077,3e-05,2.18219]
[1777090828342,42.37,77657.62,0.15,-0.02077,3e-05,2.18193]
[1777090828499,42.37,77657.58,0.15,-0.02077,3e-05,2.18196]
[1777090833536,42.37,77657.46,0.15,-0.02074,3e-05,2.17871]
[1777090838568,42.37,77657.37,0.15,-0.02074,3e-05,2.17875]
[1777090845153,42.37,77657.03,0.15,-0.02075,3e-05,2.17933]
[1777090851762,42.37,77657.03,0.15,-0.02075,3e-05,2.17924]
[1777090851856,42.36,77656.25,0.15,-0.02077,3e-05,2.18101]
[1777090854805,42.36,77656.25,0.15,-0.02077,3e-05,2.18101]
[1777090854831,42.36,77655.2,0.15,-0.0208,3e-05,2.18344]
[1777090863744,42.36,77654.69,0.15,-0.02081,3e-05,2.18441]
[1777090866338,42.36,77654.53,0.15,-0.02081,3e-05,2.18473]
[1777090866766,42.36,77652.88,0.15,-0.02086,3e-05,2.18863]
[1777090868783,42.36,77640.03,0.15,-0.02121,3e-05,2.2193]
[1777090873816,42.37,77641.21,0.15,-0.0212,3e-05,2.21877]
[1777090878851,42.39,77642.34,0.15,-0.0212,3e-05,2.21902]
[1777090883886,42.4,77644.06,0.15,-0.02118,3e-05,2.21715]
[1777090888920,42.4,77654.42,0.15,-0.02089,3e-05,2.19189]
[1777090895503,42.39,77653.29,0.15,-0.02089,3e-05,2.19084]
[1777090901004,42.39,77651.77,0.15,-0.02093,3e-05,2.1942]
[1777090904685,42.39,77651.79,0.15,-0.02092,3e-05,2.19406]
[1777090904693,42.39,77651.54,0.15,-0.02093,3e-05,2.19461]
[1777090906001,42.39,77651.55,0.15,-0.02093,3e-05,2.19454]
[1777090906102,42.39,77651.35,0.15,-0.02093,3e-05,2.19498]
[1777090912082,42.39,77650.68,0.15,-0.02095,3e-05,2.19632]
[1777090917119,42.39,77650.01,0.15,-0.02097,3e-05,2.1977]
[1777090925713,42.39,77650.13,0.15,-0.02096,3e-05,2.19708]
[1777090931223,42.39,77649.38,0.15,-0.02098,3e-05,2.19863]
[1777090936257,42.39,77649.3,0.15,-0.02098,3e-05,2.19865]
[1777090941294,42.39,77648.77,0.15,-0.02101,3e-05,2.20182]
[1777090946328,42.41,77648.33,0.15,-0.02106,3e-05,2.20614]
[1777090952376,42.43,77647.92,0.15,-0.02109,3e-05,2.20762]
[1777090965994,42.47,77647.05,0.15,-0.0212,3e-05,2.21803]
[1777090971509,42.49,77647.05,0.15,-0.02125,3e-05,2.22182]
[1777090978558,42.51,77646.79,0.15,-0.0213,3e-05,2.22681]
[1777090986135,42.53,77646.22,0.15,-0.02137,3e-05,2.23309]
[1777090991649,42.54,77646.22,0.15,-0.02141,3e-05,2.23612]
[1777090996685,42.56,77644.71,0.15,-0.02148,3e-05,2.24276]
[1777091002729,42.57,77645.37,0.15,-0.02151,3e-05,2.2447]
[1777091007762,42.59,77641.28,0.15,-0.02165,3e-05,2.25752]
[1777091012800,42.6,77642.28,0.15,-0.02163,3e-05,2.25448]
[1777091017836,42.6,77642.16,0.15,-0.02162,3e-05,2.25411]
[1777091022870,42.59,77643.3,0.15,-0.02158,3e-05,2.25071]
[1777091027902,42.59,77642.6,0.15,-0.0216,3e-05,2.25179]
[1777091032936,42.6,77643.34,0.15,-0.02159,3e-05,2.25133]
[1777091040992,42.6,77644.41,0.15,-0.02157,3e-05,2.24969]
[1777091046030,42.6,77645.28,0.15,-0.02154,3e-05,2.24698]
[1777091051066,42.6,77632.32,0.15,-0.02191,3e-05,2.27895]
[1777091056626,42.61,77628.69,0.15,-0.02203,3e-05,2.29001]
[1777091062141,42.62,77621.35,0.15,-0.02227,3e-05,2.31016]
[1777091067177,42.62,77623.12,0.15,-0.02222,3e-05,2.30634]
[1777091072212,42.62,77624.76,0.15,-0.02213,3e-05,2.29786]
[1777091077247,42.62,77628.03,0.15,-0.02203,3e-05,2.28892]
[1777091082283,42.61,77635.45,0.15,-0.02181,3e-05,2.27001]
[1777091087317,42.61,77641.46,0.15,-0.02164,3e-05,2.25471]
[1777091092353,42.61,77641.17,0.15,-0.02164,3e-05,2.25479]
[1777091097387,42.6,77645.06,0.15,-0.02152,3e-05,2.24474]
[1777091102423,42.6,77645.71,0.15,-0.0215,3e-05,2.24255]
[1777091107457,42.6,77645.76,0.15,-0.02149,3e-05,2.24182]
[1777091112493,42.59,77649.68,0.15,-0.02137,3e-05,2.23175]
[1777091117527,42.59,77649.45,0.15,-0.02137,3e-05,2.23174]
[1777091122563,42.59,77649.56,0.15,-0.02136,3e-05,2.2309]
[1777091128605,42.59,77649.42,0.15,-0.02136,3e-05,2.23054]
[1777091131512,42.58,77649.28,0.15,-0.02136,3e-05,2.23064]
[1777091131625,42.58,77649.7,0.15,-0.02132,3e-05,2.2261]
[1777091132973,42.58,77649.7,0.15,-0.02132,3e-05,2.2261]
[1777091133073,42.58,77650.08,0.15,-0.02131,3e-05,2.22507]
[1777091139682,42.58,77650.08,0.15,-0.0213,3e-05,2.22428]
[1777091144717,42.58,77649.78,0.15,-0.0213,3e-05,2.22444]
[1777091149754,42.57,77649.54,0.15,-0.0213,3e-05,2.22445]
[1777091155797,42.57,77647.19,0.15,-0.02135,3e-05,2.22936]
[1777091165867,42.56,77647.24,0.15,-0.02134,3e-05,2.228]
[1777091170902,42.56,77648.15,0.15,-0.02131,3e-05,2.2252]
[1777091175937,42.56,77648.61,0.15,-0.02129,3e-05,2.22349]
[1777091180971,42.56,77648.82,0.15,-0.02128,3e-05,2.22239]
[1777091188021,42.55,77648.75,0.15,-0.02127,3e-05,2.22175]
[1777091195069,42.55,77648.71,0.15,-0.02123,3e-05,2.21767]
[1777091200105,42.55,77648.72,0.15,-0.02122,3e-05,2.21713]
[1777091206147,42.54,77651.26,0.15,-0.02115,3e-05,2.21048]
[1777091213195,42.54,77651.17,0.15,-0.02114,3e-05,2.21005]
[1777091218231,42.54,77642.83,0.15,-0.02137,3e-05,2.2296]
[1777091223267,42.54,77643.77,0.15,-0.02133,3e-05,2.22671]
[1777091228301,42.53,77644.36,0.15,-0.02131,3e-05,2.22472]
[1777091234343,42.53,77644.85,0.15,-0.02129,3e-05,2.2228]
[1777091239377,42.53,77645.68,0.15,-0.02126,3e-05,2.22031]
[1777091242355,42.53,77646.64,0.15,-0.02123,3e-05,2.21782]
[1777091243078,42.53,77646.64,0.15,-0.02123,3e-05,2.21782]
[1777091249447,42.52,77647.73,0.15,-0.02119,3e-05,2.21454]
[1777091254483,42.52,77647.66,0.15,-0.02116,3e-05,2.21092]
[1777091261531,42.52,77647.9,0.15,-0.02115,3e-05,2.20984]
[1777091266567,42.52,77647.98,0.15,-0.02114,3e-05,2.2093]
[1777091278173,42.51,77648.32,0.15,-0.02112,3e-05,2.20776]
[1777091284314,42.51,77648.4,0.15,-0.02112,3e-05,2.20725]
[1777091284696,42.51,77647.82,0.15,-0.02113,3e-05,2.20852]
[1777091289732,42.51,77647.57,0.15,-0.02114,3e-05,2.2088]
[1777091294766,42.51,77647.19,0.15,-0.02114,3e-05,2.20941]
[1777091300808,42.51,77646.95,0.15,-0.02115,3e-05,2.20963]
[1777091302092,42.51,77646.95,0.15,-0.02115,3e-05,2.20963]
[1777091302194,42.51,77646.81,0.15,-0.02115,3e-05,2.2099]
[1777091304769,42.51,77646.81,0.15,-0.02115,3e-05,2.20985]
[1777091304846,42.51,77646.63,0.15,-0.02115,3e-05,2.21016]
[1777091305607,42.51,77646.63,0.15,-0.02115,3e-05,2.21016]
[1777091305612,42.51,77646.63,0.15,-0.02115,3e-05,2.2101]
[1777091307275,42.51,77646.63,0.15,-0.02115,3e-05,2.2101]
[1777091307858,42.5,77646.63,0.15,-0.02115,3e-05,2.20999]
[1777091308952,42.5,77646.63,0.15,-0.02115,3e-05,2.20999]
[1777091309053,42.5,77646.63,0.15,-0.02115,3e-05,2.20993]
[1777091310842,42.5,77646.63,0.15,-0.02115,3e-05,2.20993]
[1777091310883,42.5,77646.52,0.15,-0.02115,3e-05,2.21009]
[1777091313148,42.5,77646.52,0.15,-0.02115,3e-05,2.21009]
[1777091313250,42.5,77647.12,0.15,-0.0211,3e-05,2.20514]
[1777091318938,42.5,77646.81,0.15,-0.02111,3e-05,2.20559]
[1777091328528,42.5,77646.95,0.15,-0.0211,3e-05,2.2048]
[1777091336056,42.5,77646.22,0.15,-0.02112,3e-05,2.20622]
[1777091347139,42.5,77646.32,0.15,-0.02111,3e-05,2.20548]
[1777091352173,42.5,77645.76,0.15,-0.02112,3e-05,2.20659]
[1777091357209,42.49,77645.83,0.15,-0.02112,3e-05,2.2062]
[1777091364256,42.49,77645.93,0.15,-0.02111,3e-05,2.20565]
[1777091369292,42.49,77646.06,0.15,-0.0211,3e-05,2.20513]
[1777091371308,42.49,77642.77,0.15,-0.02119,3e-05,2.21297]
[1777091371409,42.49,77637.32,0.15,-0.02131,3e-05,2.22262]
[1777091371930,42.49,77637.32,0.15,-0.02131,3e-05,2.22262]
[1777091372313,42.49,77637.32,0.15,-0.02131,3e-05,2.22255]
[1777091373148,42.49,77637.32,0.15,-0.02131,3e-05,2.22255]
[1777091373321,42.49,77636.56,0.15,-0.02133,3e-05,2.22431]
[1777091379363,42.49,77636.11,0.15,-0.02134,3e-05,2.22498]
[1777091384397,42.49,77635.4,0.15,-0.02136,3e-05,2.22636]
[1777091389432,42.49,77637.49,0.15,-0.02129,3e-05,2.22104]
[1777091390895,42.49,77638.0,0.15,-0.02128,3e-05,2.21975]
[1777091391446,42.48,77638.05,0.15,-0.02128,3e-05,2.21953]
[1777091399018,42.48,77639.35,0.15,-0.02124,3e-05,2.21606]
[1777091406551,42.48,77640.11,0.15,-0.02121,3e-05,2.21388]
[1777091411585,42.48,77644.75,0.15,-0.02108,3e-05,2.20258]
[1777091416622,42.48,77641.2,0.15,-0.02118,3e-05,2.21092]
[1777091420377,42.48,77641.13,0.15,-0.02118,3e-05,2.21102]
[1777091420479,42.48,77641.59,0.15,-0.02117,3e-05,2.20988]
[1777091423745,42.48,77641.59,0.15,-0.02117,3e-05,2.20984]
[1777091423758,42.48,77641.58,0.15,-0.02116,3e-05,2.20976]
[1777091429229,42.48,77642.43,0.15,-0.02114,3e-05,2.20754]
[1777091434746,42.48,77642.45,0.15,-0.02111,3e-05,2.20393]
[1777091439781,42.48,77642.51,0.15,-0.0211,3e-05,2.20366]
[1777091446461,42.48,77642.36,0.15,-0.02111,3e-05,2.20397]
[1777091446490,42.48,77642.28,0.15,-0.02111,3e-05,2.20406]
[1777091449004,42.48,77642.25,0.15,-0.02111,3e-05,2.20409]
[1777091449077,42.48,77642.29,0.15,-0.02111,3e-05,2.20397]
[1777091452541,42.48,77642.23,0.15,-0.02111,3e-05,2.20405]
[1777091452876,42.48,77642.29,0.15,-0.02111,3e-05,2.20388]
[1777091455755,42.47,77642.26,0.15,-0.02111,3e-05,2.20391]
[1777091455899,42.47,77642.49,0.15,-0.0211,3e-05,2.20333]
[1777091456917,42.47,77642.49,0.15,-0.0211,3e-05,2.20333]
[1777091456980,42.47,77642.65,0.15,-0.02109,3e-05,2.20293]
[1777091457687,42.47,77642.65,0.15,-0.02109,3e-05,2.20293]
[1777091457915,42.47,77642.65,0.15,-0.02109,3e-05,2.20291]
[1777091459168,42.47,77642.65,0.15,-0.02109,3e-05,2.20291]
[1777091459208,42.47,77642.6,0.15,-0.0211,3e-05,2.203]
[1777091460273,42.47,77642.6,0.15,-0.0211,3e-05,2.203]
[1777091460278,42.47,77642.28,0.15,-0.0211,3e-05,2.20375]
[1777091465970,42.47,77642.5,0.15,-0.0211,3e-05,2.20307]
[1777091471002,42.47,77642.63,0.15,-0.02109,3e-05,2.20263]
[1777091473509,42.47,77642.66,0.15,-0.02109,3e-05,2.20254]
[1777091474024,42.47,77643.33,0.15,-0.02107,3e-05,2.20089]
[1777091479060,42.47,77643.51,0.15,-0.02107,3e-05,2.20036]
[1777091484095,42.47,77642.68,0.15,-0.02109,3e-05,2.20224]
[1777091490137,42.47,77642.86,0.15,-0.02108,3e-05,2.20168]
[1777091499200,42.47,77642.87,0.15,-0.02105,3e-05,2.19812]
[1777091505243,42.47,77642.23,0.15,-0.02106,3e-05,2.19956]
[1777091516316,42.47,77642.62,0.15,-0.02105,3e-05,2.19846]
[1777091523367,42.47,77642.57,0.15,-0.02105,3e-05,2.19848]
[1777091528403,42.47,77643.39,0.15,-0.02103,3e-05,2.19645]
[1777091536459,42.47,77643.48,0.15,-0.02102,3e-05,2.19611]
[1777091542501,42.47,77643.84,0.15,-0.02101,3e-05,2.19516]
[1777091547535,42.47,77644.23,0.15,-0.021,3e-05,2.19414]
[1777091552572,42.47,77640.99,0.15,-0.02106,3e-05,2.19841]
[1777091557605,42.47,77636.31,0.15,-0.02119,3e-05,2.2095]
[1777091567678,42.46,77635.73,0.15,-0.0212,3e-05,2.2105]
[1777091572715,42.46,77633.12,0.15,-0.02127,3e-05,2.2166]
[1777091577748,42.46,77630.71,0.15,-0.02133,3e-05,2.22222]
[1777091582784,42.46,77630.23,0.15,-0.02134,3e-05,2.22319]
[1777091589353,42.46,77629.75,0.15,-0.02135,3e-05,2.22413]
[1777091594867,42.46,77629.75,0.15,-0.02135,3e-05,2.22391]
[1777091604948,42.46,77627.87,0.15,-0.0214,3e-05,2.22806]
[1777091609976,42.46,77627.51,0.15,-0.02141,3e-05,2.22875]
[1777091617023,42.46,77628.16,0.15,-0.02136,3e-05,2.22352]
[1777091622059,42.45,77627.87,0.15,-0.02136,3e-05,2.22401]
[1777091627093,42.45,77628.67,0.15,-0.02134,3e-05,2.22183]
[1777091637163,42.45,77628.75,0.15,-0.02133,3e-05,2.2211]
[1777091643206,42.45,77628.5,0.15,-0.02133,3e-05,2.22132]
[1777091649248,42.45,77628.44,0.15,-0.02133,3e-05,2.22107]
[1777091656295,42.44,77629.2,0.15,-0.0213,3e-05,2.21876]
[1777091666370,42.44,77628.49,0.15,-0.02131,3e-05,2.21976]
[1777091672410,42.44,77627.19,0.15,-0.02131,3e-05,2.21903]
[1777091677456,42.44,77626.57,0.15,-0.02133,3e-05,2.22017]
[1777091682479,42.44,77626.45,0.15,-0.02133,3e-05,2.2201]
[1777091689527,42.43,77624.91,0.15,-0.02136,3e-05,2.2233]
[1777091694563,42.43,77624.89,0.15,-0.02136,3e-05,2.22297]
[1777091699600,42.43,77623.98,0.15,-0.02138,3e-05,2.2248]
[1777091704636,42.43,77622.73,0.15,-0.02141,3e-05,2.22747]
[1777091709671,42.43,77611.9,0.15,-0.02171,3e-05,2.25339]
[1777091714706,42.42,77613.33,0.15,-0.02166,3e-05,2.24934]
[1777091720269,42.42,77613.46,0.15,-0.02165,3e-05,2.24838]
[1777091725782,42.42,77612.83,0.15,-0.02166,3e-05,2.24937]
[1777091730818,42.42,77612.86,0.15,-0.02165,3e-05,2.24864]
[1777091736859,42.41,77613.29,0.15,-0.0216,3e-05,2.24351]
[1777091744916,42.41,77613.91,0.15,-0.02158,3e-05,2.24118]
[1777091750479,42.41,77613.67,0.15,-0.02158,3e-05,2.24125]
[1777091755992,42.4,77613.23,0.15,-0.02158,3e-05,2.24169]
[1777091761029,42.4,77612.6,0.15,-0.02159,3e-05,2.24271]
[1777091768077,42.4,77612.6,0.15,-0.02159,3e-05,2.24202]
[1777091773112,42.4,77612.18,0.15,-0.02159,3e-05,2.24256]
[1777091779155,42.39,77612.71,0.15,-0.02157,3e-05,2.24072]
[1777091785198,42.39,77610.23,0.15,-0.02163,3e-05,2.24618]
[1777091790759,42.39,77610.26,0.15,-0.02163,3e-05,2.2456]
[1777091796276,42.38,77609.64,0.15,-0.02161,3e-05,2.2431]
[1777091802318,42.38,77609.26,0.15,-0.02161,3e-05,2.24346]
[1777091807353,42.38,77605.21,0.15,-0.02172,3e-05,2.25285]
[1777091812388,42.38,77593.87,0.15,-0.02204,3e-05,2.28007]
[1777091818432,42.37,77596.21,0.15,-0.02196,3e-05,2.27334]
[1777091824474,42.37,77597.96,0.15,-0.0219,3e-05,2.26804]
[1777091831522,42.36,77598.36,0.15,-0.02187,3e-05,2.26587]
[1777091836558,42.36,77598.92,0.15,-0.02185,3e-05,2.26365]
[1777091841593,42.35,77598.49,0.15,-0.02185,3e-05,2.26386]
[1777091851663,42.35,77598.59,0.15,-0.02179,3e-05,2.25843]
[1777091856699,42.34,77599.24,0.15,-0.02177,3e-05,2.25595]
[1777091861734,42.34,77597.86,0.15,-0.02179,3e-05,2.25842]
[1777091866769,42.33,77598.82,0.15,-0.02176,3e-05,2.2551]
[1777091871804,42.33,77602.27,0.15,-0.02165,3e-05,2.24574]
[1777091876839,42.33,77603.66,0.15,-0.0216,3e-05,2.24151]
[1777091881879,42.32,77603.04,0.15,-0.02161,3e-05,2.24221]
[1777091886909,42.32,77602.51,0.15,-0.02161,3e-05,2.24271]
[1777091891945,42.31,77602.21,0.15,-0.02161,3e-05,2.24266]
[1777091896981,42.31,77601.3,0.15,-0.02163,3e-05,2.24397]
[1777091902016,42.31,77601.08,0.15,-0.02163,3e-05,2.24376]
[1777091907050,42.3,77600.64,0.15,-0.02163,3e-05,2.2441]
[1777091912086,42.3,77600.72,0.15,-0.02159,3e-05,2.23975]
[1777091917121,42.3,77600.18,0.15,-0.0216,3e-05,2.24039]
[1777091923162,42.29,77600.43,0.15,-0.02158,3e-05,2.23899]
[1777091928198,42.29,77600.29,0.15,-0.02158,3e-05,2.23872]
[1777091933233,42.29,77603.45,0.15,-0.02148,3e-05,2.2305]
[1777091941812,42.28,77605.39,0.15,-0.02142,3e-05,2.22507]
[1777091948340,42.28,77605.79,0.15,-0.0214,3e-05,2.2235]
[1777091953374,42.28,77605.53,0.15,-0.0214,3e-05,2.22366]
[1777091961951,42.28,77605.67,0.15,-0.02139,3e-05,2.22257]
[1777091971498,42.27,77606.24,0.15,-0.02133,3e-05,2.21684]
[1777091976536,42.27,77606.51,0.15,-0.02132,3e-05,2.21575]
[1777091982091,42.27,77603.22,0.15,-0.02141,3e-05,2.22321]
[1777091987615,42.26,77600.68,0.15,-0.02147,3e-05,2.22888]
[1777091992650,42.26,77600.82,0.15,-0.02146,3e-05,2.22803]
[1777091997684,42.26,77601.04,0.15,-0.02145,3e-05,2.22701]
[1777092002719,42.26,77601.23,0.15,-0.02144,3e-05,2.22609]
[1777092007754,42.26,77601.46,0.15,-0.02143,3e-05,2.2251]
[1777092012793,42.25,77604.21,0.15,-0.02135,3e-05,2.21803]
[1777092017825,42.25,77604.09,0.15,-0.02135,3e-05,2.21798]
[1777092023866,42.25,77604.04,0.15,-0.02134,3e-05,2.2177]
[1777092028904,42.25,77603.54,0.15,-0.02135,3e-05,2.2186]
[1777092033935,42.25,77603.49,0.15,-0.02132,3e-05,2.21498]
[1777092038971,42.25,77599.95,0.15,-0.02142,3e-05,2.22327]
[1777092044015,42.24,77600.55,0.15,-0.0214,3e-05,2.22147]
[1777092051057,42.24,77600.4,0.15,-0.02139,3e-05,2.22139]
[1777092062654,42.24,77599.66,0.15,-0.02141,3e-05,2.22246]
[1777092069184,42.24,77599.4,0.15,-0.02141,3e-05,2.22266]
[1777092074216,42.24,77598.84,0.15,-0.02142,3e-05,2.22367]
[1777092079251,42.23,77598.94,0.15,-0.02141,3e-05,2.22304]
[1777092084286,42.23,77599.5,0.15,-0.02139,3e-05,2.22129]
[1777092089321,42.23,77606.61,0.15,-0.02119,3e-05,2.20377]
[1777092094357,42.23,77606.93,0.15,-0.02115,3e-05,2.19938]
[1777092100399,42.23,77606.53,0.15,-0.02116,3e-05,2.20011]
[1777092105437,42.23,77602.77,0.15,-0.02126,3e-05,2.20899]
[1777092110469,42.23,77601.12,0.15,-0.0213,3e-05,2.21267]
[1777092115504,42.22,77602.77,0.15,-0.02125,3e-05,2.20833]
[1777092120540,42.22,77603.21,0.15,-0.02124,3e-05,2.20693]
[1777092133147,42.22,77603.91,0.15,-0.02121,3e-05,2.20442]
[1777092139673,42.22,77604.51,0.15,-0.02119,3e-05,2.20248]
[1777092144707,42.21,77604.49,0.15,-0.02118,3e-05,2.20217]
[1777092149745,42.21,77605.19,0.15,-0.02116,3e-05,2.20011]
[1777092154779,42.21,77604.53,0.15,-0.02114,3e-05,2.19792]
[1777092159815,42.21,77608.72,0.15,-0.02102,3e-05,2.18753]
[1777092164847,42.21,77608.33,0.15,-0.02103,3e-05,2.18822]
[1777092169883,42.21,77609.01,0.15,-0.02101,3e-05,2.18637]
[1777092174920,42.21,77608.25,0.15,-0.02103,3e-05,2.18801]
[1777092181967,42.21,77608.06,0.15,-0.02103,3e-05,2.18819]
[1777092187003,42.2,77607.19,0.15,-0.02105,3e-05,2.1901]
[1777092192038,42.2,77602.19,0.15,-0.02119,3e-05,2.20194]
[1777092197073,42.2,77603.32,0.15,-0.02115,3e-05,2.19893]
[1777092202109,42.2,77604.14,0.15,-0.02113,3e-05,2.19665]
[1777092207142,42.2,77604.27,0.15,-0.02112,3e-05,2.19603]
[1777092212178,42.2,77604.36,0.15,-0.02108,3e-05,2.19209]
[1777092217212,42.2,77606.49,0.15,-0.02102,3e-05,2.18666]
[1777092222248,42.2,77605.57,0.15,-0.02104,3e-05,2.1886]
[1777092227283,42.19,77605.54,0.15,-0.02104,3e-05,2.18844]
[1777092232318,42.19,77604.59,0.15,-0.02106,3e-05,2.19051]
[1777092237359,42.19,77603.72,0.15,-0.02109,3e-05,2.19235]
[1777092243920,42.19,77603.41,0.15,-0.02109,3e-05,2.19281]
[1777092249437,42.19,77603.08,0.15,-0.0211,3e-05,2.19332]
[1777092257493,42.19,77603.1,0.15,-0.02109,3e-05,2.19288]
[1777092262528,42.19,77602.45,0.15,-0.02111,3e-05,2.1942]
[1777092269576,42.18,77602.22,0.15,-0.02111,3e-05,2.19441]
[1777092274613,42.18,77601.87,0.15,-0.02109,3e-05,2.19161]
[1777092279649,42.18,77601.77,0.15,-0.02109,3e-05,2.19163]
[1777092284684,42.18,77603.73,0.15,-0.02103,3e-05,2.18671]
[1777092289719,42.18,77603.2,0.15,-0.02104,3e-05,2.18781]
[1777092294752,42.18,77603.24,0.15,-0.02104,3e-05,2.18752]
[1777092299786,42.18,77603.02,0.15,-0.02104,3e-05,2.18786]
[1777092305832,42.18,77603.21,0.15,-0.02103,3e-05,2.18715]
[1777092310863,42.18,77603.03,0.15,-0.02104,3e-05,2.18737]
[1777092316905,42.18,77603.23,0.15,-0.02103,3e-05,2.18663]
[1777092321941,42.17,77600.43,0.15,-0.0211,3e-05,2.19314]
[1777092328990,42.17,77600.75,0.15,-0.02109,3e-05,2.19195]
[1777092334552,42.17,77604.37,0.15,-0.02096,3e-05,2.17957]
[1777092340068,42.17,77605.44,0.15,-0.02092,3e-05,2.17685]
[1777092345104,42.17,77605.0,0.15,-0.02094,3e-05,2.17778]
[1777092352160,42.17,77605.14,0.15,-0.02093,3e-05,2.17726]
[1777092359207,42.17,77605.49,0.15,-0.02092,3e-05,2.17623]
[1777092361074,42.17,77605.37,0.15,-0.02092,3e-05,2.17649]
[1777092361111,42.17,77605.34,0.15,-0.02092,3e-05,2.17654]
[1777092362760,42.17,77605.31,0.15,-0.02092,3e-05,2.17658]
[1777092363236,42.17,77605.95,0.15,-0.0209,3e-05,2.17501]
[1777092368271,42.17,77604.95,0.15,-0.02093,3e-05,2.17725]
[1777092371740,42.17,77605.04,0.15,-0.02093,3e-05,2.17695]
[1777092372301,42.17,77604.96,0.15,-0.02093,3e-05,2.17711]
[1777092383376,42.16,77605.11,0.15,-0.02092,3e-05,2.17641]
[1777092388411,42.16,77604.72,0.15,-0.02093,3e-05,2.17723]
[1777092393446,42.16,77603.47,0.15,-0.02093,3e-05,2.17675]
[1777092403516,42.16,77602.98,0.15,-0.02094,3e-05,2.17784]
[1777092410565,42.16,77602.46,0.15,-0.02096,3e-05,2.17909]
[1777092417614,42.16,77602.74,0.15,-0.02095,3e-05,2.17843]
[1777092422649,42.16,77603.23,0.15,-0.02094,3e-05,2.17728]
[1777092429712,42.16,77602.43,0.15,-0.02096,3e-05,2.17922]
[1777092435253,42.16,77603.36,0.15,-0.02093,3e-05,2.17703]
[1777092440788,42.16,77603.5,0.15,-0.02093,3e-05,2.17674]
[1777092445824,42.16,77603.96,0.15,-0.02092,3e-05,2.17569]
[1777092451865,42.16,77603.47,0.15,-0.0209,3e-05,2.17352]
[1777092465463,42.16,77602.3,0.15,-0.02094,3e-05,2.1765]
[1777092472008,42.17,77602.89,0.15,-0.02092,3e-05,2.17516]
[1777092478048,42.17,77602.53,0.15,-0.02093,3e-05,2.1761]
[1777092483084,42.17,77602.1,0.15,-0.02094,3e-05,2.1772]
[1777092494160,42.17,77600.89,0.15,-0.02098,3e-05,2.18022]
[1777092500205,42.17,77600.55,0.15,-0.02099,3e-05,2.18111]
[1777092505240,42.17,77599.7,0.15,-0.02101,3e-05,2.18321]
[1777092516317,42.17,77599.57,0.15,-0.02099,3e-05,2.18018]
[1777092525887,42.17,77599.37,0.15,-0.02099,3e-05,2.18069]
[1777092535957,42.17,77599.88,0.15,-0.02098,3e-05,2.17947]
[1777092546031,42.17,77600.04,0.15,-0.02098,3e-05,2.17915]
[1777092556102,42.17,77600.29,0.15,-0.02097,3e-05,2.17866]
[1777092563653,42.17,77600.44,0.15,-0.02097,3e-05,2.17838]
[1777092573720,42.17,77600.47,0.15,-0.02094,3e-05,2.17502]
[1777092579765,42.17,77600.6,0.15,-0.02093,3e-05,2.17469]
[1777092584800,42.17,77601.52,0.15,-0.02091,3e-05,2.17251]
[1777092589835,42.17,77601.38,0.15,-0.02091,3e-05,2.17289]
[1777092594870,42.17,77601.24,0.15,-0.02092,3e-05,2.17327]
[1777092601918,42.17,77601.03,0.15,-0.02092,3e-05,2.17387]
[1777092606954,42.17,77600.05,0.15,-0.02095,3e-05,2.17629]
[1777092611990,42.17,77599.99,0.15,-0.02095,3e-05,2.17651]
[1777092618031,42.17,77604.89,0.15,-0.02082,3e-05,2.16494]
[1777092623065,42.17,77604.11,0.15,-0.02084,3e-05,2.16697]
[1777092629108,42.17,77605.87,0.15,-0.0208,3e-05,2.163]
[1777092634143,42.17,77604.21,0.15,-0.02081,3e-05,2.1638]
[1777092641193,42.18,77601.54,0.15,-0.02089,3e-05,2.1705]
[1777092646733,42.18,77601.54,0.15,-0.02089,3e-05,2.17068]
[1777092652269,42.18,77601.65,0.15,-0.02089,3e-05,2.17063]
[1777092658311,42.18,77601.5,0.15,-0.0209,3e-05,2.17118]
[1777092664353,42.18,77601.56,0.15,-0.0209,3e-05,2.17119]
[1777092674421,42.18,77601.59,0.15,-0.0209,3e-05,2.17133]
[1777092682692,42.18,77602.38,0.15,-0.02088,3e-05,2.1695]
[1777092682793,42.18,77602.13,0.15,-0.02089,3e-05,2.17016]
[1777092689529,42.18,77601.95,0.15,-0.02089,3e-05,2.17068]
[1777092693321,42.18,77602.41,0.15,-0.02085,3e-05,2.16622]
[1777092693557,42.18,77603.84,0.15,-0.02081,3e-05,2.16281]
[1777092701613,42.18,77604.84,0.15,-0.02079,3e-05,2.16063]
[1777092707656,42.18,77605.12,0.15,-0.02078,3e-05,2.16013]
[1777092712691,42.18,77598.34,0.15,-0.02097,3e-05,2.17644]
[1777092717725,42.18,77597.65,0.15,-0.02099,3e-05,2.17809]
[1777092722762,42.18,77598.47,0.15,-0.02096,3e-05,2.17612]
[1777092727797,42.18,77601.99,0.15,-0.02087,3e-05,2.16775]
[1777092732830,42.18,77602.15,0.15,-0.02086,3e-05,2.16748]
[1777092737866,42.19,77602.63,0.15,-0.02085,3e-05,2.16647]
[1777092744917,42.19,77603.19,0.15,-0.02084,3e-05,2.16532]
[1777092750957,42.19,77603.9,0.15,-0.02082,3e-05,2.1638]
[1777092757516,42.19,77604.06,0.15,-0.02079,3e-05,2.16024]
[1777092763054,42.19,77607.0,0.15,-0.02071,3e-05,2.15344]
[1777092768089,42.19,77606.46,0.15,-0.02073,3e-05,2.15493]
[1777092776145,42.19,77606.08,0.15,-0.02074,3e-05,2.15615]
[1777092781180,42.19,77606.23,0.15,-0.02074,3e-05,2.15597]
[1777092786219,42.19,77605.81,0.15,-0.02075,3e-05,2.15714]
[1777092791253,42.19,77605.78,0.15,-0.02076,3e-05,2.15735]
[1777092796286,42.19,77605.59,0.15,-0.02076,3e-05,2.15794]
[1777092805349,42.2,77605.44,0.15,-0.02077,3e-05,2.15852]
[1777092807094,42.2,77604.98,0.15,-0.02078,3e-05,2.15964]
[1777092807139,42.2,77605.36,0.15,-0.02077,3e-05,2.15876]
[1777092808729,42.2,77605.36,0.15,-0.02077,3e-05,2.15876]
[1777092808790,42.2,77605.17,0.15,-0.02078,3e-05,2.15924]
[1777092809753,42.2,77605.17,0.15,-0.02078,3e-05,2.15924]
[1777092809854,42.2,77605.17,0.15,-0.02078,3e-05,2.15927]
[1777092815419,42.2,77605.05,0.15,-0.02075,3e-05,2.15636]
[1777092821461,42.2,77605.29,0.15,-0.02075,3e-05,2.15603]
[1777092828011,42.2,77605.07,0.15,-0.02076,3e-05,2.15685]
[1777092833545,42.2,77605.49,0.15,-0.02075,3e-05,2.15606]
[1777092836006,42.2,77605.08,0.15,-0.02076,3e-05,2.15712]
[1777092836566,42.2,77604.99,0.15,-0.02076,3e-05,2.15738]
[1777092841601,42.2,77605.17,0.15,-0.02076,3e-05,2.15718]
[1777092848146,42.2,77605.13,0.15,-0.02077,3e-05,2.15759]
[1777092853687,42.21,77605.45,0.15,-0.02076,3e-05,2.15706]
[1777092860734,42.21,77605.22,0.15,-0.02077,3e-05,2.15794]
[1777092865769,42.21,77605.44,0.15,-0.02077,3e-05,2.15766]
[1777092871812,42.21,77605.34,0.15,-0.02074,3e-05,2.15479]
[1777092877853,42.21,77605.35,0.15,-0.02075,3e-05,2.15508]
[1777092880247,42.21,77605.24,0.15,-0.02075,3e-05,2.15545]
[1777092880318,42.21,77605.0,0.15,-0.02076,3e-05,2.15608]
[1777092885908,42.21,77604.77,0.15,-0.02077,3e-05,2.15688]
[1777092890946,42.21,77605.53,0.15,-0.02075,3e-05,2.15532]
[1777092895980,42.22,77608.42,0.15,-0.02067,3e-05,2.14871]
[1777092901019,42.22,77599.42,0.15,-0.02092,3e-05,2.17039]
[1777092906056,42.22,77600.08,0.15,-0.0209,3e-05,2.16891]
[1777092911091,42.22,77603.37,0.15,-0.02082,3e-05,2.16117]
[1777092914114,42.22,77613.28,0.15,-0.02055,3e-05,2.13776]
[1777092919711,42.22,77613.0,0.15,-0.02056,3e-05,2.13871]
[1777092919757,42.22,77613.0,0.15,-0.02056,3e-05,2.13878]
[1777092921005,42.22,77613.0,0.15,-0.02056,3e-05,2.13878]
[1777092921056,42.22,77611.94,0.15,-0.02059,3e-05,2.14136]
[1777092922806,42.22,77611.94,0.15,-0.02059,3e-05,2.14143]
[1777092922821,42.22,77611.8,0.15,-0.02059,3e-05,2.14183]
[1777092928707,42.22,77605.97,0.15,-0.02076,3e-05,2.15604]
[1777092930619,42.22,77605.97,0.15,-0.02076,3e-05,2.15604]
[1777092930632,42.22,77605.9,0.15,-0.02076,3e-05,2.1563]
[1777092936265,42.22,77605.61,0.15,-0.02074,3e-05,2.15389]
[1777092940904,42.22,77605.43,0.15,-0.02075,3e-05,2.15443]
[1777092941002,42.23,77605.43,0.15,-0.02075,3e-05,2.15453]
[1777092947343,42.23,77604.74,0.15,-0.02077,3e-05,2.15653]
[1777092955402,42.23,77604.07,0.15,-0.02079,3e-05,2.15851]
[1777092960433,42.23,77603.44,0.15,-0.02081,3e-05,2.16024]
[1777092967483,42.23,77604.21,0.15,-0.02079,3e-05,2.15873]
[1777092975541,42.23,77603.08,0.15,-0.02083,3e-05,2.16177]
[1777092980574,42.23,77603.24,0.15,-0.02083,3e-05,2.16158]
[1777092982070,42.23,77603.24,0.15,-0.02083,3e-05,2.16158]
[1777092982171,42.23,77603.09,0.15,-0.02083,3e-05,2.16202]
[1777092983722,42.23,77603.09,0.15,-0.02083,3e-05,2.16202]
[1777092983824,42.23,77603.28,0.15,-0.02083,3e-05,2.16161]
[1777092985631,42.23,77603.28,0.15,-0.02083,3e-05,2.16164]
[1777092985733,42.23,77603.57,0.15,-0.02082,3e-05,2.16099]
[1777092986329,42.23,77603.57,0.15,-0.02082,3e-05,2.16099]
[1777092986430,42.23,77603.57,0.15,-0.02082,3e-05,2.16103]
[1777092993665,42.24,77603.57,0.15,-0.02079,3e-05,2.15791]
[1777092999200,42.24,77605.05,0.15,-0.02076,3e-05,2.15463]
[1777093006758,42.24,77605.3,0.15,-0.02075,3e-05,2.15434]
[1777093011797,42.24,77606.8,0.15,-0.02071,3e-05,2.151]
[1777093016831,42.24,77606.9,0.15,-0.02071,3e-05,2.15099]
[1777093022872,42.24,77606.67,0.15,-0.02072,3e-05,2.1518]
[1777093027907,42.24,77606.66,0.15,-0.02073,3e-05,2.15203]
[1777093032841,42.24,77606.43,0.15,-0.02073,3e-05,2.15275]
[1777093032947,42.24,77606.38,0.15,-0.02074,3e-05,2.15291]
[1777093033719,42.24,77606.38,0.15,-0.02074,3e-05,2.15291]
[1777093033821,42.24,77606.38,0.15,-0.02074,3e-05,2.15295]
[1777093039480,42.25,77606.52,0.15,-0.02073,3e-05,2.15286]
[1777093046034,42.25,77605.16,0.15,-0.02077,3e-05,2.15632]
[1777093051070,42.25,77610.45,0.15,-0.0206,3e-05,2.14055]
[1777093056103,42.25,77609.63,0.15,-0.02063,3e-05,2.14275]
[1777093061138,42.25,77609.45,0.15,-0.02063,3e-05,2.14342]
[1777093066175,42.25,77608.5,0.15,-0.02066,3e-05,2.14593]
[1777093071209,42.25,77609.8,0.15,-0.02063,3e-05,2.14309]
[1777093076249,42.25,77617.93,0.15,-0.02041,3e-05,2.12429]
[1777093081280,42.26,77618.27,0.15,-0.02041,3e-05,2.12394]
[1777093086316,42.26,77617.56,0.15,-0.02043,3e-05,2.1261]
[1777093092358,42.26,77618.27,0.15,-0.02042,3e-05,2.12504]
[1777093097393,42.26,77618.42,0.15,-0.02042,3e-05,2.12524]
[1777093105450,42.27,77616.36,0.15,-0.02049,3e-05,2.13098]
[1777093111490,42.27,77616.26,0.15,-0.02047,3e-05,2.12853]
[1777093117532,42.28,77616.12,0.15,-0.02048,3e-05,2.12961]
[1777093127600,42.28,77615.54,0.15,-0.02051,3e-05,2.13229]
[1777093135659,42.29,77615.33,0.15,-0.02053,3e-05,2.13387]
[1777093143715,42.29,77614.58,0.15,-0.02056,3e-05,2.13665]
[1777093150253,42.3,77612.33,0.15,-0.02064,3e-05,2.1436]
[1777093155800,42.32,77611.64,0.15,-0.0207,3e-05,2.14871]
[1777093160834,42.33,77611.63,0.15,-0.02073,3e-05,2.1516]
[1777093162134,42.33,77611.63,0.15,-0.02073,3e-05,2.1516]
[1777093162235,42.33,77611.16,0.15,-0.02075,3e-05,2.15329]
[1777093162868,42.33,77611.16,0.15,-0.02075,3e-05,2.15329]
[1777093162952,42.34,77611.21,0.15,-0.02076,3e-05,2.15374]
[1777093164103,42.34,77611.21,0.15,-0.02076,3e-05,2.15374]
[1777093164204,42.34,77611.21,0.15,-0.02076,3e-05,2.15432]
[1777093165696,42.34,77611.21,0.15,-0.02077,3e-05,2.15441]
[1777093165872,42.34,77611.73,0.15,-0.02075,3e-05,2.15326]
[1777093170909,42.34,77605.86,0.15,-0.02092,3e-05,2.16764]
[1777093175940,42.34,77608.22,0.15,-0.02083,3e-05,2.15897]
[1777093180974,42.34,77608.98,0.15,-0.02081,3e-05,2.15756]
[1777093181567,42.34,77608.98,0.15,-0.02081,3e-05,2.15756]
[1777093181668,42.35,77609.17,0.15,-0.02081,3e-05,2.15719]
[1777093187018,42.35,77609.55,0.15,-0.0208,3e-05,2.1567]
[1777093193060,42.35,77610.02,0.15,-0.02079,3e-05,2.15606]
[1777093199343,42.35,77610.94,0.15,-0.02077,3e-05,2.15418]
[1777093200109,42.35,77611.06,0.15,-0.02077,3e-05,2.15413]
[1777093203131,42.35,77600.37,0.15,-0.02107,3e-05,2.17989]
[1777093208165,42.35,77599.39,0.15,-0.0211,3e-05,2.18235]
[1777093214206,42.35,77599.98,0.15,-0.02108,3e-05,2.181]
[1777093219242,42.35,77593.44,0.15,-0.02126,3e-05,2.1966]
[1777093225287,42.35,77594.99,0.15,-0.02122,3e-05,2.19273]
[1777093230813,42.35,77595.05,0.15,-0.02121,3e-05,2.19249]
[1777093236363,42.35,77594.72,0.15,-0.02119,3e-05,2.1898]
[1777093241396,42.35,77592.08,0.15,-0.02126,3e-05,2.19606]
[1777093246431,42.35,77592.45,0.15,-0.02125,3e-05,2.19499]
[1777093254486,42.35,77592.77,0.15,-0.02124,3e-05,2.19396]
[1777093259522,42.35,77593.09,0.15,-0.02123,3e-05,2.19301]
[1777093264557,42.35,77592.42,0.15,-0.02124,3e-05,2.19444]
[1777093270599,42.35,77592.47,0.15,-0.02124,3e-05,2.19406]
[1777093271503,42.35,77592.47,0.15,-0.02124,3e-05,2.19406]
[1777093271605,42.35,77592.61,0.15,-0.02124,3e-05,2.19368]
[1777093272917,42.35,77592.61,0.15,-0.02124,3e-05,2.19368]
[1777093272937,42.35,77592.61,0.15,-0.02123,3e-05,2.19363]
[1777093273679,42.35,77592.61,0.15,-0.02123,3e-05,2.19363]
[1777093273778,42.35,77592.7,0.15,-0.02123,3e-05,2.19337]
[1777093274791,42.35,77592.7,0.15,-0.02123,3e-05,2.19337]
[1777093274817,42.35,77592.7,0.15,-0.02123,3e-05,2.19332]
[1777093281675,42.34,77592.9,0.15,-0.02122,3e-05,2.1925]
[1777093286401,42.34,77593.09,0.15,-0.02122,3e-05,2.19195]
[1777093286711,42.34,77593.0,0.15,-0.02122,3e-05,2.19203]
[1777093288217,42.34,77580.4,0.15,-0.02157,3e-05,2.22253]
[1777093289140,42.34,77580.4,0.15,-0.02157,3e-05,2.22253]
[1777093289154,42.34,77577.36,0.15,-0.02166,3e-05,2.22988]
[1777093294766,42.34,77578.81,0.15,-0.02158,3e-05,2.22222]
[1777093299802,42.34,77575.69,0.15,-0.02166,3e-05,2.22932]
[1777093304838,42.33,77575.27,0.15,-0.02166,3e-05,2.22979]
[1777093309872,42.33,77572.83,0.15,-0.02173,3e-05,2.23519]
[1777093314471,42.33,77566.95,0.15,-0.02189,3e-05,2.24923]
[1777093314906,42.33,77565.93,0.15,-0.02192,3e-05,2.25145]
[1777093320441,42.32,77563.18,0.15,-0.02199,3e-05,2.2575]
[1777093320517,42.32,77563.18,0.15,-0.02199,3e-05,2.2575]
[1777093320948,42.32,77563.18,0.15,-0.02198,3e-05,2.25736]
[1777093325985,42.32,77558.93,0.15,-0.0221,3e-05,2.26709]
[1777093330511,42.32,77543.14,0.15,-0.02255,3e-05,2.30555]
[1777093336055,42.31,77541.0,0.15,-0.0226,3e-05,2.30984]
[1777093341090,42.31,77534.64,0.15,-0.02277,3e-05,2.32475]
[1777093346124,42.3,77542.63,0.15,-0.02253,3e-05,2.30351]
[1777093351160,42.3,77541.1,0.15,-0.02253,3e-05,2.30285]
[1777093357204,42.29,77537.14,0.15,-0.02263,3e-05,2.31161]
[1777093362285,42.29,77535.11,0.15,-0.02268,3e-05,2.31575]
[1777093367324,42.28,77534.5,0.15,-0.02269,3e-05,2.3163]
[1777093374374,42.28,77534.3,0.15,-0.02268,3e-05,2.31543]
[1777093379408,42.27,77533.96,0.15,-0.02267,3e-05,2.31533]
[1777093384443,42.27,77532.5,0.15,-0.02271,3e-05,2.31806]
[1777093389477,42.26,77532.9,0.15,-0.02268,3e-05,2.31608]
[1777093397534,42.26,77532.93,0.15,-0.02266,3e-05,2.3145]
[1777093402582,42.25,77532.25,0.15,-0.02267,3e-05,2.31509]
[1777093408365,42.25,77530.55,0.15,-0.02271,3e-05,2.31862]
[1777093408421,42.25,77530.48,0.15,-0.02271,3e-05,2.3186]
[1777093413654,42.24,77529.94,0.15,-0.02268,3e-05,2.31527]
[1777093418690,42.24,77530.19,0.15,-0.02267,3e-05,2.31373]
[1777093421913,42.24,77533.3,0.15,-0.02257,3e-05,2.30557]
[1777093422011,42.23,77533.08,0.15,-0.02257,3e-05,2.30596]
[1777093426716,42.23,77532.14,0.15,-0.02259,3e-05,2.30767]
[1777093426816,42.23,77532.28,0.15,-0.02259,3e-05,2.30715]
[1777093432787,42.23,77532.36,0.15,-0.02257,3e-05,2.30598]
[1777093438269,42.22,77531.48,0.15,-0.02259,3e-05,2.30739]
[1777093443866,42.22,77531.12,0.15,-0.02259,3e-05,2.30734]
[1777093448899,42.21,77527.86,0.15,-0.02268,3e-05,2.31473]
[1777093453935,42.21,77528.13,0.15,-0.02266,3e-05,2.3132]
[1777093458970,42.21,77528.38,0.15,-0.02264,3e-05,2.31174]
[1777093464008,42.2,77527.26,0.15,-0.02267,3e-05,2.31371]
[1777093470049,42.2,77528.41,0.15,-0.02262,3e-05,2.3098]
[1777093475082,42.19,77529.12,0.15,-0.02256,3e-05,2.30363]
[1777093480117,42.19,77528.97,0.15,-0.02255,3e-05,2.30317]
[1777093485583,42.19,77522.86,0.15,-0.02272,3e-05,2.31791]
[1777093487179,42.18,77498.88,0.15,-0.02344,3e-05,2.37854]
[1777093488621,42.18,77485.38,0.15,-0.02385,3e-05,2.41324]
[1777093494228,42.24,77485.44,0.15,-0.024,3e-05,2.42551]
[1777093499263,42.26,77483.21,0.15,-0.02412,3e-05,2.43616]
[1777093505306,42.31,77483.66,0.15,-0.02423,3e-05,2.44547]
[1777093510340,42.36,77485.92,0.15,-0.02431,3e-05,2.45178]
[1777093516382,42.34,77482.83,0.15,-0.02435,3e-05,2.45573]
[1777093526452,42.36,77483.74,0.15,-0.02438,3e-05,2.45786]
[1777093532494,42.38,77491.28,0.15,-0.02414,3e-05,2.43712]
[1777093537529,42.35,77504.31,0.15,-0.02367,3e-05,2.39731]
[1777093544578,42.29,77505.62,0.15,-0.02348,3e-05,2.38146]
[1777093549613,42.23,77513.62,0.15,-0.02309,3e-05,2.34795]
[1777093554647,42.23,77523.05,0.15,-0.02279,3e-05,2.32262]
[1777093559682,42.22,77523.62,0.15,-0.02276,3e-05,2.31995]
[1777093564718,42.22,77523.04,0.15,-0.02276,3e-05,2.32023]
[1777093570762,42.21,77523.2,0.15,-0.02274,3e-05,2.31844]
[1777093575799,42.2,77521.35,0.15,-0.02278,3e-05,2.32176]
[1777093580831,42.2,77522.54,0.15,-0.02273,3e-05,2.31759]
[1777093585867,42.19,77522.1,0.15,-0.02273,3e-05,2.3176]
[1777093590901,42.19,77521.53,0.15,-0.02273,3e-05,2.31794]
[1777093595936,42.18,77522.1,0.15,-0.02267,3e-05,2.31191]
[1777093600971,42.18,77518.61,0.15,-0.02276,3e-05,2.31973]
[1777093606007,42.17,77518.51,0.15,-0.02275,3e-05,2.31893]
[1777093611044,42.17,77518.02,0.15,-0.02276,3e-05,2.31914]
[1777093618091,42.16,77517.24,0.15,-0.02276,3e-05,2.31968]
[1777093623125,42.16,77514.69,0.15,-0.02283,3e-05,2.32508]
[1777093628160,42.15,77510.95,0.15,-0.02293,3e-05,2.33343]
[1777093633196,42.15,77511.38,0.15,-0.0229,3e-05,2.33113]
[1777093638231,42.14,77512.12,0.15,-0.02286,3e-05,2.32805]
[1777093643266,42.14,77512.66,0.15,-0.02283,3e-05,2.32548]
[1777093648301,42.13,77514.88,0.15,-0.02275,3e-05,2.31868]
[1777093653336,42.13,77515.24,0.15,-0.0227,3e-05,2.31304]
[1777093658371,42.12,77518.37,0.15,-0.02259,3e-05,2.304]
[1777093663406,42.12,77521.06,0.15,-0.0225,3e-05,2.29623]
[1777093668441,42.11,77519.5,0.15,-0.02253,3e-05,2.29922]
[1777093673476,42.11,77519.62,0.15,-0.02252,3e-05,2.29798]
[1777093678510,42.1,77519.35,0.15,-0.02252,3e-05,2.29775]
[1777093683546,42.1,77518.75,0.15,-0.02252,3e-05,2.29837]
[1777093688581,42.09,77518.29,0.15,-0.02253,3e-05,2.29865]
[1777093693615,42.09,77518.45,0.15,-0.02251,3e-05,2.29739]
[1777093699659,42.09,77518.83,0.15,-0.02249,3e-05,2.29544]
[1777093706708,42.08,77518.52,0.15,-0.02249,3e-05,2.29509]
[1777093711742,42.08,77518.61,0.15,-0.02244,3e-05,2.29054]
[1777093717784,42.07,77518.62,0.15,-0.02243,3e-05,2.28961]
[1777093722819,42.07,77518.72,0.15,-0.02242,3e-05,2.28863]
[1777093727854,42.07,77519.02,0.15,-0.0224,3e-05,2.28716]
[1777093732889,42.06,77518.68,0.15,-0.0224,3e-05,2.28731]
[1777093737925,42.06,77518.65,0.15,-0.0224,3e-05,2.28668]
[1777093742966,42.06,77518.73,0.15,-0.02239,3e-05,2.28579]
[1777093750456,42.05,77518.57,0.15,-0.02238,3e-05,2.28512]
[1777093758064,42.05,77517.94,0.15,-0.02238,3e-05,2.28565]
[1777093764106,42.04,77517.97,0.15,-0.02237,3e-05,2.28482]
[1777093770596,42.04,77517.93,0.15,-0.02237,3e-05,2.28421]
[1777093776188,42.04,77517.93,0.15,-0.02233,3e-05,2.27998]
[1777093782233,42.03,77516.15,0.15,-0.02237,3e-05,2.2838]
[1777093790737,42.03,77515.22,0.15,-0.02239,3e-05,2.28528]
[1777093798345,42.03,77514.08,0.15,-0.02241,3e-05,2.2873]
[1777093803381,42.02,77515.62,0.15,-0.02236,3e-05,2.28291]
[1777093808416,42.02,77513.01,0.15,-0.02243,3e-05,2.28897]
[1777093814458,42.02,77512.53,0.15,-0.02244,3e-05,2.28952]
[1777093820949,42.01,77512.63,0.15,-0.02243,3e-05,2.28861]
[1777093828564,42.01,77513.03,0.15,-0.02241,3e-05,2.28673]
[1777093833599,42.01,77509.03,0.15,-0.02249,3e-05,2.29267]
[1777093838633,42.0,77501.61,0.15,-0.0227,3e-05,2.31072]
[1777093849710,42.0,77502.25,0.15,-0.02266,3e-05,2.30734]
[1777093858777,41.99,77502.04,0.15,-0.02265,3e-05,2.3064]
[1777093863811,41.99,77502.62,0.15,-0.02262,3e-05,2.3041]
[1777093869213,41.98,77502.66,0.15,-0.02261,3e-05,2.30334]
[1777093874891,41.98,77500.55,0.15,-0.02266,3e-05,2.30749]
[1777093879925,41.97,77498.49,0.15,-0.02271,3e-05,2.31183]
[1777093885965,41.97,77501.27,0.15,-0.02262,3e-05,2.30375]
[1777093891001,41.96,77501.2,0.15,-0.02258,3e-05,2.29954]
[1777093899056,41.96,77501.28,0.15,-0.02256,3e-05,2.298]
[1777093904091,41.96,77499.16,0.15,-0.02261,3e-05,2.30255]
[1777093909126,41.95,77497.11,0.15,-0.02266,3e-05,2.30672]
[1777093914160,41.93,77494.8,0.15,-0.02268,3e-05,2.30841]
[1777093919197,41.89,77494.28,0.15,-0.0226,3e-05,2.30131]
[1777093924231,41.88,77495.08,0.15,-0.02253,3e-05,2.29568]
[1777093925190,41.88,77495.08,0.15,-0.02253,3e-05,2.29568]
[1777093925328,41.88,77495.08,0.15,-0.02253,3e-05,2.29568]
[1777093935308,41.87,77494.03,0.15,-0.02255,3e-05,2.2972]
[1777093940342,41.87,77494.5,0.15,-0.02253,3e-05,2.29525]
[1777093943443,41.87,77494.86,0.15,-0.02251,3e-05,2.29403]
[1777093943457,41.87,77494.78,0.15,-0.02252,3e-05,2.29409]
[1777093945121,41.87,77494.78,0.15,-0.02252,3e-05,2.29409]
[1777093945378,41.86,77494.97,0.15,-0.02251,3e-05,2.29331]
[1777093949408,41.86,77495.05,0.15,-0.0225,3e-05,2.29281]
[1777093949473,41.86,77495.13,0.15,-0.0225,3e-05,2.29284]
[1777093950652,41.86,77495.13,0.15,-0.0225,3e-05,2.29284]
[1777093950753,41.86,77495.13,0.15,-0.0225,3e-05,2.29269]
[1777093956461,41.86,77491.12,0.15,-0.02258,3e-05,2.29843]
[1777093961943,41.86,77490.62,0.15,-0.02258,3e-05,2.29892]
[1777093967532,41.83,77484.83,0.15,-0.02269,3e-05,2.30801]
[1777093973574,41.8,77484.19,0.15,-0.02265,3e-05,2.30426]
[1777093978610,41.8,77486.62,0.15,-0.02256,3e-05,2.29731]
[1777093983645,41.8,77490.34,0.15,-0.02244,3e-05,2.2872]
[1777093989688,41.79,77489.67,0.15,-0.02246,3e-05,2.28813]
[1777093994724,41.79,77488.91,0.15,-0.02247,3e-05,2.28942]
[1777093999757,41.79,77490.74,0.15,-0.02241,3e-05,2.28416]
[1777094006807,41.78,77489.82,0.15,-0.02243,3e-05,2.28566]
[1777094011840,41.78,77489.45,0.15,-0.0224,3e-05,2.28247]
[1777094016876,41.78,77489.03,0.15,-0.0224,3e-05,2.28296]
[1777094021911,41.78,77488.02,0.15,-0.02243,3e-05,2.28495]
[1777094028960,41.77,77487.33,0.15,-0.02244,3e-05,2.28589]
[1777094033995,41.77,77487.16,0.15,-0.02244,3e-05,2.28575]
[1777094039031,41.77,77482.43,0.15,-0.02257,3e-05,2.29718]
[1777094044068,41.77,77484.05,0.15,-0.02252,3e-05,2.29243]
[1777094050108,41.76,77483.87,0.15,-0.02251,3e-05,2.29214]
[1777094055150,41.76,77484.12,0.15,-0.0225,3e-05,2.29089]
[1777094060183,41.76,77486.6,0.15,-0.02242,3e-05,2.284]
[1777094065219,41.75,77489.66,0.15,-0.02232,3e-05,2.27576]
[1777094072719,41.75,77489.31,0.15,-0.02229,3e-05,2.27235]
[1777094077754,41.75,77488.59,0.15,-0.0223,3e-05,2.27369]
[1777094083348,41.75,77488.77,0.15,-0.02229,3e-05,2.2727]
[1777094088831,41.74,77487.55,0.15,-0.02232,3e-05,2.27533]
[1777094094424,41.74,77488.01,0.15,-0.0223,3e-05,2.27363]
[1777094099460,41.74,77488.15,0.15,-0.0223,3e-05,2.27283]
[1777094104494,41.74,77487.97,0.15,-0.0223,3e-05,2.27285]
[1777094109529,41.73,77488.13,0.15,-0.02229,3e-05,2.272]
[1777094116579,41.73,77486.59,0.15,-0.02232,3e-05,2.27525]
[1777094121617,41.73,77485.92,0.15,-0.02234,3e-05,2.27647]
[1777094129114,41.73,77485.97,0.15,-0.02233,3e-05,2.27568]
[1777094134708,41.72,77485.33,0.15,-0.02231,3e-05,2.2732]
[1777094136968,41.72,77483.31,0.15,-0.02237,3e-05,2.27821]
[1777094137054,41.72,77481.96,0.15,-0.02241,3e-05,2.28153]
[1777094142764,41.72,77481.38,0.15,-0.02242,3e-05,2.28237]
[1777094147798,41.72,77481.7,0.15,-0.0224,3e-05,2.28104]
[1777094153840,41.72,77481.49,0.15,-0.0224,3e-05,2.28097]
[1777094159329,41.71,77481.54,0.15,-0.02239,3e-05,2.28034]
[1777094159784,41.71,77481.54,0.15,-0.02239,3e-05,2.28034]
[1777094159887,41.71,77481.54,0.15,-0.02239,3e-05,2.28024]
[1777094163070,41.71,77481.64,0.15,-0.02239,3e-05,2.27979]
[1777094163171,41.71,77481.85,0.15,-0.02238,3e-05,2.27916]
[1777094168946,41.71,77482.78,0.15,-0.02234,3e-05,2.27622]
[1777094175996,41.71,77482.08,0.15,-0.02236,3e-05,2.27734]
[1777094184051,41.7,77482.11,0.15,-0.02235,3e-05,2.27651]
[1777094187156,41.7,77482.12,0.15,-0.02235,3e-05,2.2763]
[1777094187175,41.7,77482.51,0.15,-0.02233,3e-05,2.27522]
[1777094190790,41.7,77482.59,0.15,-0.02233,3e-05,2.27474]
[1777094191100,41.7,77482.97,0.15,-0.02228,3e-05,2.27016]
[1777094197142,41.7,77483.87,0.15,-0.02225,3e-05,2.26741]
[1777094202177,41.7,77483.8,0.15,-0.02225,3e-05,2.2672]
[1777094207212,41.69,77485.68,0.15,-0.02219,3e-05,2.26208]
[1777094218286,41.69,77485.95,0.15,-0.02217,3e-05,2.26067]
[1777094225678,41.69,77485.25,0.15,-0.02219,3e-05,2.26231]
[1777094225773,41.69,77485.12,0.15,-0.02219,3e-05,2.26226]
[1777094231380,41.69,77484.68,0.15,-0.0222,3e-05,2.26305]
[1777094236414,41.68,77484.69,0.15,-0.0222,3e-05,2.26272]
[1777094241453,41.68,77484.37,0.15,-0.0222,3e-05,2.26316]
[1777094246486,41.68,77484.08,0.15,-0.02221,3e-05,2.26358]
[1777094253533,41.68,77483.13,0.15,-0.0222,3e-05,2.26199]
[1777094258568,41.68,77483.2,0.15,-0.02219,3e-05,2.26151]
[1777094264610,41.68,77482.77,0.15,-0.0222,3e-05,2.26223]
[1777094270103,41.67,77482.32,0.15,-0.02221,3e-05,2.26306]
[1777094271216,41.67,77482.32,0.15,-0.02221,3e-05,2.26306]
[1777094271317,41.67,77482.32,0.15,-0.02221,3e-05,2.263]
[1777094280173,41.67,77482.1,0.15,-0.02221,3e-05,2.263]
[1777094288229,41.67,77481.91,0.15,-0.02221,3e-05,2.26299]
[1777094293813,41.67,77481.86,0.15,-0.0222,3e-05,2.26276]
[1777094298849,41.67,77481.76,0.15,-0.0222,3e-05,2.26271]
[1777094306906,41.67,77486.01,0.15,-0.02207,3e-05,2.25165]
[1777094312946,41.66,77485.86,0.15,-0.02204,3e-05,2.24827]
[1777094318439,41.66,77485.33,0.15,-0.02206,3e-05,2.24942]
[1777094327045,41.66,77486.37,0.15,-0.02202,3e-05,2.24652]
[1777094332080,41.66,77486.05,0.15,-0.02203,3e-05,2.24717]
[1777094338121,41.66,77483.71,0.15,-0.0221,3e-05,2.25283]
[1777094343157,41.66,77484.45,0.15,-0.02207,3e-05,2.25078]
[1777094348192,41.66,77484.73,0.15,-0.02206,3e-05,2.2499]
[1777094354234,41.66,77485.13,0.15,-0.02205,3e-05,2.24868]
[1777094360277,41.66,77485.85,0.15,-0.02202,3e-05,2.24667]
[1777094369341,41.66,77486.08,0.15,-0.02201,3e-05,2.24581]
[1777094374377,41.65,77493.33,0.15,-0.02177,3e-05,2.22408]
[1777094379411,41.66,77495.19,0.15,-0.02171,3e-05,2.2195]
[1777094385454,41.66,77493.85,0.15,-0.02175,3e-05,2.22289]
[1777094390490,41.66,77493.85,0.15,-0.02175,3e-05,2.2229]
[1777094400562,41.66,77494.2,0.15,-0.02174,3e-05,2.22202]
[1777094406601,41.66,77494.98,0.15,-0.02172,3e-05,2.22006]
[1777094411637,41.66,77497.64,0.15,-0.02164,3e-05,2.21344]
[1777094416674,41.66,77498.23,0.15,-0.02163,3e-05,2.21201]
[1777094422163,41.66,77509.18,0.15,-0.02131,3e-05,2.18508]
[1777094427751,41.66,77507.7,0.15,-0.02136,3e-05,2.18902]
[1777094432784,41.66,77506.6,0.15,-0.02136,3e-05,2.18848]
[1777094437819,41.66,77508.3,0.15,-0.02131,3e-05,2.18454]
[1777094442854,41.66,77508.82,0.15,-0.0213,3e-05,2.18352]
[1777094448897,41.66,77508.81,0.15,-0.02131,3e-05,2.18384]
[1777094453931,41.66,77509.58,0.15,-0.02129,3e-05,2.18221]
[1777094462443,41.67,77509.51,0.15,-0.02129,3e-05,2.18283]
[1777094468028,41.67,77509.62,0.15,-0.0213,3e-05,2.18294]
[1777094473065,41.67,77510.19,0.15,-0.02128,3e-05,2.18187]
[1777094482586,41.67,77510.49,0.15,-0.02128,3e-05,2.18175]
[1777094490183,41.67,77511.01,0.15,-0.02127,3e-05,2.18103]
[1777094500258,41.68,77511.46,0.15,-0.02124,3e-05,2.17717]
[1777094512796,41.68,77511.5,0.15,-0.02124,3e-05,2.17791]
[1777094520397,41.68,77512.59,0.15,-0.02122,3e-05,2.17568]
[1777094532481,41.69,77513.87,0.15,-0.02119,3e-05,2.1733]
[1777094541543,41.69,77514.85,0.15,-0.02117,3e-05,2.17144]
[1777094551611,41.69,77515.41,0.15,-0.02113,3e-05,2.1672]
[1777094556649,41.69,77515.33,0.15,-0.02113,3e-05,2.1677]
[1777094561684,41.7,77515.38,0.15,-0.02114,3e-05,2.16787]
[1777094566719,41.7,77515.51,0.15,-0.02113,3e-05,2.16785]
[1777094571754,41.7,77515.82,0.15,-0.02113,3e-05,2.16738]
[1777094576790,41.7,77515.54,0.15,-0.02114,3e-05,2.16835]
[1777094581824,41.7,77515.87,0.15,-0.02113,3e-05,2.16782]
[1777094586861,41.7,77515.87,0.15,-0.02114,3e-05,2.16816]
[1777094591896,41.7,77516.26,0.15,-0.02113,3e-05,2.16749]
[1777094596931,41.71,77520.78,0.15,-0.02101,3e-05,2.1568]
[1777094601967,41.71,77522.39,0.15,-0.02097,3e-05,2.15332]
[1777094607005,41.71,77526.87,0.15,-0.02084,3e-05,2.14296]
[1777094612037,41.71,77522.89,0.15,-0.02093,3e-05,2.14973]
[1777094617072,41.71,77521.3,0.15,-0.02098,3e-05,2.15408]
[1777094622106,41.72,77520.17,0.15,-0.02102,3e-05,2.15731]
[1777094627142,41.72,77515.28,0.15,-0.02116,3e-05,2.16966]
[1777094632178,41.72,77514.46,0.15,-0.02119,3e-05,2.17202]
[1777094638695,41.72,77513.74,0.15,-0.02122,3e-05,2.17416]
[1777094644263,41.72,77515.81,0.15,-0.02116,3e-05,2.16949]
[1777094651309,41.73,77515.59,0.15,-0.02117,3e-05,2.1705]
[1777094657352,41.73,77515.87,0.15,-0.02117,3e-05,2.17023]
[1777094665407,41.73,77516.23,0.15,-0.02117,3e-05,2.16988]
[1777094674475,41.73,77516.32,0.15,-0.02114,3e-05,2.16679]
[1777094683538,41.74,77516.87,0.15,-0.02113,3e-05,2.16603]
[1777094684494,41.74,77516.87,0.15,-0.02113,3e-05,2.16603]
[1777094684592,41.74,77517.81,0.15,-0.0211,3e-05,2.1638]
[1777094685398,41.74,77517.81,0.15,-0.0211,3e-05,2.1638]
[1777094685427,41.74,77517.81,0.15,-0.0211,3e-05,2.16387]
[1777094690588,41.74,77517.44,0.15,-0.02112,3e-05,2.16509]
[1777094698643,41.74,77517.64,0.15,-0.02112,3e-05,2.1651]
[1777094705692,41.74,77517.69,0.15,-0.02112,3e-05,2.1654]
[1777094710729,41.74,77517.43,0.15,-0.02113,3e-05,2.16635]
[1777094715762,41.75,77516.19,0.15,-0.02117,3e-05,2.16968]
[1777094720797,41.75,77508.29,0.15,-0.0214,3e-05,2.18923]
[1777094729363,41.75,77508.73,0.15,-0.02139,3e-05,2.18831]
[1777094734895,41.75,77509.94,0.15,-0.02132,3e-05,2.18195]
[1777094741949,41.75,77510.18,0.15,-0.02132,3e-05,2.18149]
[1777094746979,41.75,77511.17,0.15,-0.02129,3e-05,2.17915]
[1777094752013,41.75,77511.37,0.15,-0.02129,3e-05,2.17878]
[1777094757051,41.75,77512.2,0.15,-0.02126,3e-05,2.17684]
[1777094762084,41.75,77512.55,0.15,-0.02125,3e-05,2.1761]
[1777094767119,41.75,77514.19,0.15,-0.02121,3e-05,2.17222]
[1777094772154,41.75,77513.91,0.15,-0.02122,3e-05,2.17304]
[1777094777190,41.75,77513.71,0.15,-0.02123,3e-05,2.17364]
[1777094783233,41.75,77513.52,0.15,-0.02123,3e-05,2.17423]
[1777094788266,41.75,77513.64,0.15,-0.02123,3e-05,2.17403]
[1777094794308,41.75,77513.41,0.15,-0.02121,3e-05,2.17125]
[1777094799857,41.75,77512.64,0.15,-0.02123,3e-05,2.17325]
[1777094806393,41.75,77512.42,0.15,-0.02124,3e-05,2.17392]
[1777094809324,41.75,77511.95,0.15,-0.02125,3e-05,2.17509]
[1777094809425,41.75,77512.07,0.15,-0.02125,3e-05,2.17482]
[1777094815456,41.76,77511.92,0.15,-0.02125,3e-05,2.17528]
[1777094821393,41.76,77511.88,0.15,-0.02126,3e-05,2.17543]
[1777094821500,41.76,77512.05,0.15,-0.02125,3e-05,2.17505]
[1777094828548,41.76,77511.92,0.15,-0.02126,3e-05,2.17571]
[1777094833583,41.76,77511.8,0.15,-0.02126,3e-05,2.17607]
[1777094838618,41.76,77511.14,0.15,-0.02128,3e-05,2.17774]
[1777094843652,41.76,77511.49,0.15,-0.02127,3e-05,2.17693]
[1777094848690,41.76,77511.89,0.15,-0.02126,3e-05,2.17601]
[1777094853725,41.76,77512.87,0.15,-0.0212,3e-05,2.17022]
[1777094858759,41.76,77512.88,0.15,-0.0212,3e-05,2.1703]
[1777094864801,41.76,77513.27,0.15,-0.02119,3e-05,2.16947]
[1777094869837,41.76,77514.85,0.15,-0.02115,3e-05,2.16574]
[1777094879909,41.76,77514.35,0.15,-0.02117,3e-05,2.16725]
[1777094884945,41.76,77513.47,0.15,-0.02119,3e-05,2.16954]
[1777094887037,41.76,77513.3,0.15,-0.0212,3e-05,2.16998]
[1777094887061,41.76,77513.39,0.15,-0.0212,3e-05,2.16979]
[1777094894008,41.76,77513.38,0.15,-0.0212,3e-05,2.17002]
[1777094899042,41.76,77511.53,0.15,-0.02125,3e-05,2.1747]
[1777094904077,41.77,77511.4,0.15,-0.02126,3e-05,2.1755]
[1777094904287,41.77,77511.4,0.15,-0.02126,3e-05,2.1755]
[1777094905084,41.77,77511.44,0.15,-0.02127,3e-05,2.1756]
[1777094908274,41.77,77511.8,0.15,-0.02126,3e-05,2.17496]
[1777094908301,41.77,77511.77,0.15,-0.02126,3e-05,2.17523]
[1777094917167,41.77,77511.77,0.15,-0.02123,3e-05,2.1721]
[1777094922203,41.77,77511.57,0.15,-0.02124,3e-05,2.17272]
[1777094927238,41.77,77511.64,0.15,-0.02124,3e-05,2.17266]
[1777094932273,41.77,77511.75,0.15,-0.02124,3e-05,2.1725]
[1777094939596,41.77,77511.68,0.15,-0.02124,3e-05,2.17269]
[1777094939680,41.77,77511.76,0.15,-0.02124,3e-05,2.17263]
[1777094945367,41.77,77511.77,0.15,-0.02124,3e-05,2.17273]
[1777094950913,41.77,77511.84,0.15,-0.02124,3e-05,2.17266]
[1777094956444,41.78,77511.89,0.15,-0.02124,3e-05,2.17266]
[1777094964499,41.78,77512.06,0.15,-0.02124,3e-05,2.1724]
[1777094971058,41.78,77512.75,0.15,-0.02118,3e-05,2.16709]
[1777094976584,41.77,77512.06,0.15,-0.02118,3e-05,2.16718]
[1777094983634,41.76,77511.69,0.15,-0.02117,3e-05,2.16626]
[1777094988668,41.75,77511.83,0.15,-0.02115,3e-05,2.16463]
[1777094993703,41.75,77511.96,0.15,-0.02114,3e-05,2.16304]
[1777094998738,41.74,77511.48,0.15,-0.02113,3e-05,2.16296]
[1777094999747,41.74,77492.08,0.15,-0.02169,3e-05,2.21045]
[1777095004780,41.73,77487.95,0.15,-0.02179,3e-05,2.21898]
[1777095009818,41.72,77489.85,0.15,-0.02172,3e-05,2.21257]
[1777095015858,41.71,77485.22,0.15,-0.02183,3e-05,2.22205]
[1777095020893,41.71,77484.36,0.15,-0.02183,3e-05,2.22251]
[1777095026935,41.7,77484.33,0.15,-0.02181,3e-05,2.22057]
[1777095030960,41.69,77485.24,0.15,-0.02177,3e-05,2.21731]
[1777095030993,41.69,77485.29,0.15,-0.02177,3e-05,2.21686]
[1777095035999,41.68,77485.47,0.15,-0.02171,3e-05,2.21129]
[1777095041034,41.68,77485.56,0.15,-0.02169,3e-05,2.20948]
[1777095044058,41.67,77473.74,0.15,-0.02203,3e-05,2.23805]
[1777095049093,41.66,77476.49,0.15,-0.02192,3e-05,2.22937]
[1777095055134,41.65,77478.35,0.15,-0.02185,3e-05,2.22265]
[1777095061176,41.64,77479.46,0.15,-0.02179,3e-05,2.21787]
[1777095067218,41.64,77482.1,0.15,-0.02169,3e-05,2.20936]
[1777095072255,41.63,77482.84,0.15,-0.02165,3e-05,2.20596]
[1777095074267,41.63,77492.25,0.15,-0.02137,3e-05,2.18205]
[1777095079301,41.62,77495.42,0.15,-0.02126,3e-05,2.17297]
[1777095084339,41.61,77495.97,0.15,-0.02123,3e-05,2.17038]
[1777095089372,41.61,77496.05,0.15,-0.02121,3e-05,2.16874]
[1777095094407,41.6,77496.56,0.15,-0.02115,3e-05,2.16286]
[1777095096230,41.6,77496.56,0.15,-0.02115,3e-05,2.16286]
[1777095096277,41.6,77496.69,0.15,-0.02115,3e-05,2.16231]
[1777095101686,41.6,77497.0,0.15,-0.02113,3e-05,2.16066]
[1777095101785,41.59,77497.26,0.15,-0.02112,3e-05,2.15958]
[1777095108507,41.59,77498.15,0.15,-0.02107,3e-05,2.15589]
[1777095115556,41.58,77499.51,0.15,-0.02102,3e-05,2.15111]
[1777095122153,41.57,77505.19,0.15,-0.02084,3e-05,2.13607]
[1777095127642,41.57,77507.74,0.15,-0.02076,3e-05,2.12881]
[1777095132777,41.57,77511.03,0.15,-0.02066,3e-05,2.12019]
[1777095132790,41.56,77511.03,0.15,-0.02066,3e-05,2.12004]
[1777095133776,41.56,77511.03,0.15,-0.02066,3e-05,2.12004]
[1777095133852,41.56,77510.87,0.15,-0.02066,3e-05,2.12028]
[1777095139565,41.56,77509.73,0.15,-0.02068,3e-05,2.12228]
[1777095139725,41.56,77510.37,0.15,-0.02066,3e-05,2.12058]
[1777095144663,41.56,77509.98,0.15,-0.02067,3e-05,2.12108]
[1777095144764,41.56,77509.8,0.15,-0.02067,3e-05,2.12122]
[1777095149798,41.55,77509.6,0.15,-0.02067,3e-05,2.12098]
[1777095155839,41.55,77509.47,0.15,-0.02063,3e-05,2.117]
[1777095160295,41.55,77505.56,0.15,-0.02073,3e-05,2.12603]
[1777095160358,41.55,77504.14,0.15,-0.02077,3e-05,2.12932]
[1777095165909,41.54,77499.98,0.15,-0.02088,3e-05,2.13842]
[1777095170946,41.54,77500.31,0.15,-0.02086,3e-05,2.13673]
[1777095175980,41.53,77501.1,0.15,-0.02083,3e-05,2.13394]
[1777095181014,41.53,77501.13,0.15,-0.02082,3e-05,2.133]
[1777095186049,41.52,77500.93,0.15,-0.02081,3e-05,2.13263]
[1777095191085,41.52,77497.5,0.15,-0.0209,3e-05,2.14011]
[1777095199141,41.51,77498.04,0.15,-0.02087,3e-05,2.13737]
[1777095208203,41.51,77498.32,0.15,-0.02084,3e-05,2.13513]
[1777095213239,41.5,77498.7,0.15,-0.02079,3e-05,2.12994]
[1777095219280,41.5,77499.12,0.15,-0.02077,3e-05,2.12798]
[1777095220825,41.5,77499.04,0.15,-0.02077,3e-05,2.12802]
[1777095221295,41.5,77498.88,0.15,-0.02077,3e-05,2.12826]
[1777095226037,41.49,77499.02,0.15,-0.02076,3e-05,2.1273]
[1777095226329,41.49,77499.25,0.15,-0.02075,3e-05,2.12659]
[1777095229698,41.49,77498.92,0.15,-0.02075,3e-05,2.12694]
[1777095230358,41.49,77499.02,0.15,-0.02075,3e-05,2.12655]
[1777095236400,41.49,77498.72,0.15,-0.02075,3e-05,2.12637]
[1777095241444,41.48,77498.6,0.15,-0.02074,3e-05,2.12592]
[1777095247479,41.48,77499.15,0.15,-0.02072,3e-05,2.12369]
[1777095253062,41.47,77503.42,0.15,-0.02059,3e-05,2.11255]
[1777095259563,41.47,77502.61,0.15,-0.0206,3e-05,2.11374]
[1777095269635,41.46,77502.51,0.15,-0.02059,3e-05,2.11257]
[1777095271915,41.46,77501.24,0.15,-0.02062,3e-05,2.11551]
[1777095272016,41.46,77500.72,0.15,-0.0206,3e-05,2.11323]
[1777095281133,41.46,77500.43,0.15,-0.02061,3e-05,2.11341]
[1777095281233,41.46,77500.46,0.15,-0.0206,3e-05,2.11271]
[1777095286755,41.45,77500.21,0.15,-0.0206,3e-05,2.11256]
[1777095291790,41.45,77500.75,0.15,-0.02057,3e-05,2.11063]
[1777095296824,41.45,77503.36,0.15,-0.02049,3e-05,2.10374]
[1777095301869,41.45,77504.63,0.15,-0.02045,3e-05,2.10016]
[1777095305888,41.44,77516.19,0.15,-0.02013,3e-05,2.07213]
[1777095310923,41.44,77517.06,0.15,-0.0201,3e-05,2.06981]
[1777095315958,41.44,77512.25,0.15,-0.02023,3e-05,2.08097]
[1777095323561,41.44,77512.47,0.15,-0.02022,3e-05,2.07997]
[1777095329051,41.44,77512.02,0.15,-0.02023,3e-05,2.08065]
[1777095331945,41.44,77512.1,0.15,-0.02019,3e-05,2.07695]
[1777095332047,41.44,77512.17,0.15,-0.02019,3e-05,2.07672]
[1777095333224,41.44,77512.17,0.15,-0.02019,3e-05,2.07672]
[1777095333325,41.44,77512.23,0.15,-0.02019,3e-05,2.07651]
[1777095336871,41.43,77512.32,0.15,-0.02018,3e-05,2.07612]
[1777095337108,41.43,77512.31,0.15,-0.02018,3e-05,2.07609]
[1777095342142,41.43,77509.42,0.15,-0.02026,3e-05,2.08269]
[1777095347178,41.43,77510.34,0.15,-0.02023,3e-05,2.08014]
[1777095353219,41.43,77510.74,0.15,-0.02021,3e-05,2.07878]
[1777095359262,41.43,77511.47,0.15,-0.02019,3e-05,2.07664]
[1777095364299,41.43,77511.95,0.15,-0.02017,3e-05,2.07518]
[1777095369333,41.42,77512.27,0.15,-0.02016,3e-05,2.0741]
[1777095374368,41.42,77512.17,0.15,-0.02016,3e-05,2.07403]
[1777095381418,41.42,77512.38,0.15,-0.02015,3e-05,2.0731]
[1777095386453,41.42,77518.36,0.15,-0.01998,3e-05,2.05862]
[1777095392495,41.42,77518.21,0.15,-0.01995,3e-05,2.0554]
[1777095397529,41.42,77518.3,0.15,-0.01995,3e-05,2.05503]
[1777095403574,41.42,77519.86,0.15,-0.0199,3e-05,2.05121]
[1777095408610,41.42,77519.38,0.15,-0.01991,3e-05,2.05225]
[1777095414651,41.42,77519.01,0.15,-0.01992,3e-05,2.05302]
[1777095419686,41.42,77524.1,0.15,-0.01978,3e-05,2.04091]
[1777095424725,41.42,77524.48,0.15,-0.01977,3e-05,2.04004]
[1777095430998,41.42,77524.48,0.15,-0.01977,3e-05,2.04004]
[1777095431099,41.42,77524.27,0.15,-0.01978,3e-05,2.04061]
[1777095436807,41.42,77525.11,0.15,-0.01976,3e-05,2.03869]
[1777095441842,41.42,77524.53,0.15,-0.01977,3e-05,2.04017]
[1777095447037,41.42,77524.49,0.15,-0.01978,3e-05,2.04035]
[1777095447098,41.42,77523.89,0.15,-0.01979,3e-05,2.04178]
[1777095448721,41.42,77523.89,0.15,-0.01979,3e-05,2.0418]
[1777095448893,41.42,77524.5,0.15,-0.01978,3e-05,2.04038]
[1777095453865,41.42,77524.55,0.15,-0.01974,3e-05,2.03699]
[1777095453966,41.42,77524.47,0.15,-0.01975,3e-05,2.0372]
[1777095459970,41.42,77524.46,0.15,-0.01975,3e-05,2.03738]
[1777095465011,41.42,77524.01,0.15,-0.01976,3e-05,2.03855]
[1777095470045,41.42,77524.41,0.15,-0.01975,3e-05,2.03772]
[1777095471567,41.42,77524.41,0.15,-0.01975,3e-05,2.03772]
[1777095471647,41.42,77529.53,0.15,-0.01961,3e-05,2.02572]
[1777095477092,41.42,77529.74,0.15,-0.01961,3e-05,2.02547]
[1777095482128,41.42,77529.27,0.15,-0.01963,3e-05,2.02678]
[1777095487162,41.42,77529.37,0.15,-0.01963,3e-05,2.02673]
[1777095494095,41.42,77528.95,0.15,-0.01964,3e-05,2.02786]
[1777095494190,41.42,77528.46,0.15,-0.01965,3e-05,2.0291]
[1777095503275,41.43,77528.65,0.15,-0.01965,3e-05,2.02891]
[1777095508310,41.43,77529.21,0.15,-0.01964,3e-05,2.02773]
[1777095514353,41.43,77529.84,0.15,-0.01959,3e-05,2.02307]
[1777095520111,41.43,77529.55,0.15,-0.0196,3e-05,2.02378]
[1777095520395,41.43,77529.67,0.15,-0.0196,3e-05,2.02365]
[1777095521263,41.43,77529.67,0.15,-0.0196,3e-05,2.02365]
[1777095521403,41.43,77529.35,0.15,-0.01961,3e-05,2.02443]
[1777095526438,41.43,77528.68,0.15,-0.01963,3e-05,2.02613]
[1777095534494,41.43,77529.79,0.15,-0.0196,3e-05,2.02375]
[1777095539529,41.43,77530.34,0.15,-0.01959,3e-05,2.02261]
[1777095544565,41.43,77530.34,0.15,-0.01959,3e-05,2.02277]
[1777095549600,41.43,77530.32,0.15,-0.01959,3e-05,2.02297]
[1777095555214,41.43,77530.88,0.15,-0.01958,3e-05,2.02185]
[1777095560677,41.43,77530.64,0.15,-0.01959,3e-05,2.02258]
[1777095567726,41.43,77530.57,0.15,-0.01959,3e-05,2.02296]
[1777095575782,41.44,77530.4,0.15,-0.01957,3e-05,2.02028]
[1777095582831,41.44,77531.38,0.15,-0.01954,3e-05,2.01825]
[1777095587870,41.44,77535.07,0.15,-0.01945,3e-05,2.00985]
[1777095592901,41.44,77534.51,0.15,-0.01946,3e-05,2.01142]
[1777095597990,41.44,77536.87,0.15,-0.0194,3e-05,2.00623]
[1777095604027,41.44,77536.71,0.15,-0.01941,3e-05,2.00708]
[1777095609593,41.45,77535.84,0.15,-0.01944,3e-05,2.00945]
[1777095616112,41.45,77534.78,0.15,-0.01948,3e-05,2.0124]
[1777095624167,41.45,77538.99,0.15,-0.01937,3e-05,2.00325]
[1777095629733,41.45,77540.43,0.15,-0.01934,3e-05,2.00034]
[1777095635243,41.46,77540.87,0.15,-0.0193,3e-05,1.99654]
[1777095640279,41.46,77541.94,0.15,-0.01928,3e-05,1.99451]
[1777095642865,41.46,77541.82,0.15,-0.01928,3e-05,1.99488]
[1777095643302,41.46,77542.5,0.15,-0.01927,3e-05,1.99348]
[1777095649873,41.46,77542.72,0.15,-0.01927,3e-05,1.9935]
[1777095655385,41.46,77543.19,0.15,-0.01926,3e-05,1.99293]
[1777095660419,41.47,77543.31,0.15,-0.01926,3e-05,1.99307]
[1777095665453,41.47,77543.16,0.15,-0.01927,3e-05,1.99384]
[1777095670488,41.47,77544.85,0.15,-0.01923,3e-05,1.99036]
[1777095675525,41.47,77545.25,0.15,-0.01922,3e-05,1.98987]
[1777095682573,41.48,77544.49,0.15,-0.01925,3e-05,1.99224]
[1777095688615,41.48,77544.28,0.15,-0.01926,3e-05,1.99323]
[1777095693649,41.48,77543.58,0.15,-0.01926,3e-05,1.99196]
[1777095695666,41.48,77543.58,0.15,-0.01926,3e-05,1.99196]
[1777095695757,41.48,77543.34,0.15,-0.01926,3e-05,1.99269]
[1777095701705,41.48,77543.2,0.15,-0.01927,3e-05,1.99353]
[1777095706742,41.49,77542.96,0.15,-0.01928,3e-05,1.9945]
[1777095718822,41.49,77543.1,0.15,-0.01929,3e-05,1.99517]
[1777095725874,41.49,77542.65,0.15,-0.01931,3e-05,1.99678]
[1777095732922,41.5,77542.69,0.15,-0.01932,3e-05,1.99725]
[1777095738965,41.5,77542.77,0.15,-0.01932,3e-05,1.99755]
[1777095744000,41.5,77543.39,0.15,-0.01931,3e-05,1.99652]
[1777095750573,41.5,77543.0,0.15,-0.01932,3e-05,1.99797]
[1777095756084,41.5,77543.62,0.15,-0.01928,3e-05,1.99362]
[1777095766156,41.51,77543.9,0.15,-0.01928,3e-05,1.99376]
[1777095771195,41.51,77544.53,0.15,-0.01927,3e-05,1.99275]
[1777095776225,41.51,77544.61,0.15,-0.01927,3e-05,1.99293]
[1777095782276,41.51,77544.81,0.15,-0.01927,3e-05,1.99282]
[1777095788318,41.52,77544.87,0.15,-0.01928,3e-05,1.99317]
[1777095793353,41.52,77544.92,0.15,-0.01928,3e-05,1.99339]
[1777095798387,41.52,77545.09,0.15,-0.01928,3e-05,1.99333]
[1777095800932,41.52,77545.27,0.15,-0.01927,3e-05,1.99305]
[1777095807452,41.52,77545.27,0.15,-0.01928,3e-05,1.99351]
[1777095813494,41.53,77545.53,0.15,-0.01925,3e-05,1.99]
[1777095821072,41.53,77545.15,0.15,-0.01926,3e-05,1.99137]
[1777095826586,41.53,77545.15,0.15,-0.01927,3e-05,1.9918]
[1777095831619,41.53,77544.96,0.15,-0.01928,3e-05,1.9926]
[1777095836654,41.53,77544.59,0.15,-0.01929,3e-05,1.9938]
[1777095841690,41.53,77544.67,0.15,-0.01929,3e-05,1.99397]
[1777095847732,41.54,77544.23,0.15,-0.01931,3e-05,1.99539]
[1777095852766,41.54,77544.77,0.15,-0.0193,3e-05,1.99446]
[1777095857802,41.54,77544.33,0.15,-0.01931,3e-05,1.99581]
[1777095862837,41.54,77544.78,0.15,-0.0193,3e-05,1.9951]
[1777095867872,41.54,77544.66,0.15,-0.01931,3e-05,1.9957]
[1777095872907,41.54,77544.42,0.15,-0.01929,3e-05,1.99327]
[1777095877942,41.55,77544.75,0.15,-0.01929,3e-05,1.99284]
[1777095881496,41.55,77544.91,0.15,-0.01928,3e-05,1.99267]
[1777095881970,41.55,77545.05,0.15,-0.01928,3e-05,1.99241]
[1777095887004,41.55,77545.46,0.15,-0.01927,3e-05,1.99179]
[1777095891033,41.55,77529.75,0.15,-0.0197,3e-05,2.02858]
[1777095897078,41.55,77528.54,0.15,-0.01973,3e-05,2.03144]
[1777095902113,41.55,77527.23,0.15,-0.01977,3e-05,2.03452]
[1777095909162,41.55,77526.91,0.15,-0.01978,3e-05,2.03528]
[1777095914197,41.55,77527.02,0.15,-0.01977,3e-05,2.03503]
[1777095921774,41.55,77526.62,0.15,-0.01978,3e-05,2.03598]
[1777095927288,41.55,77526.72,0.15,-0.01978,3e-05,2.03576]
[1777095932323,41.55,77526.9,0.15,-0.01975,3e-05,2.03201]
[1777095934663,41.55,77526.89,0.15,-0.01975,3e-05,2.03204]
[1777095934760,41.55,77527.01,0.15,-0.01974,3e-05,2.03179]
[1777095936133,41.55,77527.01,0.15,-0.01974,3e-05,2.03179]
[1777095936191,41.55,77527.01,0.15,-0.01974,3e-05,2.03181]
[1777095937111,41.55,77527.01,0.15,-0.01974,3e-05,2.03181]
[1777095937138,41.55,77527.04,0.15,-0.01974,3e-05,2.03175]
[1777095940842,41.55,77527.04,0.15,-0.01974,3e-05,2.03175]
[1777095940891,41.55,77526.99,0.15,-0.01975,3e-05,2.03194]
[1777095946420,41.55,77527.07,0.15,-0.01974,3e-05,2.03186]
[1777095951985,41.55,77526.84,0.15,-0.01975,3e-05,2.0325]
[1777095958505,41.55,77527.06,0.15,-0.01975,3e-05,2.03213]
[1777095960998,41.55,77527.23,0.15,-0.01974,3e-05,2.03175]
[1777095961057,41.55,77527.5,0.15,-0.01974,3e-05,2.03113]
[1777095961877,41.55,77527.5,0.15,-0.01974,3e-05,2.03113]
[1777095961883,41.55,77527.26,0.15,-0.01974,3e-05,2.03171]
[1777095964743,41.55,77527.53,0.15,-0.01974,3e-05,2.03111]
[1777095964831,41.55,77527.54,0.15,-0.01974,3e-05,2.03111]
[1777095971849,41.55,77527.58,0.15,-0.01974,3e-05,2.03107]
[1777095971858,41.55,77527.64,0.15,-0.01973,3e-05,2.031]
[1777095977018,41.55,77527.63,0.15,-0.01974,3e-05,2.03107]
[1777095977119,41.55,77527.67,0.15,-0.01973,3e-05,2.03102]
[1777095982195,41.56,77528.77,0.15,-0.01971,3e-05,2.02853]
[1777095987709,41.56,77530.86,0.15,-0.01965,3e-05,2.02381]
[1777095993763,41.56,77530.22,0.15,-0.01964,3e-05,2.02216]
[1777095998799,41.56,77530.58,0.15,-0.01963,3e-05,2.02151]
[1777096003835,41.56,77533.1,0.15,-0.01957,3e-05,2.01582]
[1777096008870,41.56,77538.6,0.15,-0.01942,3e-05,2.00329]
[1777096013908,41.56,77538.36,0.15,-0.01943,3e-05,2.00415]
[1777096019946,41.56,77540.16,0.15,-0.01939,3e-05,2.00033]
[1777096026997,41.57,77540.52,0.15,-0.01938,3e-05,1.99993]
[1777096033039,41.57,77540.56,0.15,-0.01939,3e-05,2.0002]
[1777096033459,41.57,77540.56,0.15,-0.01939,3e-05,2.0002]
[1777096033471,41.57,77540.96,0.15,-0.01938,3e-05,1.99927]
[1777096042576,41.57,77541.88,0.15,-0.01935,3e-05,1.99746]
[1777096043108,41.57,77541.96,0.15,-0.01936,3e-05,1.9976]
[1777096049150,41.57,77542.51,0.15,-0.01935,3e-05,1.99673]
[1777096053034,41.57,77534.64,0.15,-0.01953,3e-05,2.01188]
[1777096053177,41.57,77532.47,0.15,-0.01959,3e-05,2.01698]
[1777096058213,41.57,77532.88,0.15,-0.01958,3e-05,2.01622]
[1777096065262,41.58,77534.8,0.15,-0.01953,3e-05,2.01206]
[1777096072316,41.58,77536.33,0.15,-0.01949,3e-05,2.00889]
[1777096078360,41.58,77536.74,0.15,-0.01949,3e-05,2.00828]
[1777096079831,41.58,77536.74,0.15,-0.01949,3e-05,2.00828]
[1777096079907,41.58,77536.92,0.15,-0.01948,3e-05,2.00797]
[1777096085406,41.58,77536.37,0.15,-0.0195,3e-05,2.00952]
[1777096095480,41.58,77536.41,0.15,-0.01951,3e-05,2.00993]
[1777096100514,41.59,77537.11,0.15,-0.01949,3e-05,2.00854]
[1777096105548,41.59,77534.78,0.15,-0.01955,3e-05,2.01421]
[1777096107708,41.59,77534.78,0.15,-0.01955,3e-05,2.01421]
[1777096107714,41.59,77532.98,0.15,-0.0196,3e-05,2.01852]
[1777096114615,41.59,77531.5,0.15,-0.01962,3e-05,2.0188]
[1777096119646,41.59,77532.46,0.15,-0.01959,3e-05,2.01674]
[1777096124681,41.59,77533.42,0.15,-0.01957,3e-05,2.01466]
[1777096133751,41.59,77534.12,0.15,-0.01955,3e-05,2.01333]
[1777096138784,41.59,77534.99,0.15,-0.01953,3e-05,2.01149]
[1777096143819,41.59,77535.35,0.15,-0.01952,3e-05,2.01083]
[1777096152881,41.59,77534.98,0.15,-0.01954,3e-05,2.01201]
[1777096158432,41.6,77536.84,0.15,-0.01949,3e-05,2.00788]
[1777096163961,41.6,77536.81,0.15,-0.01949,3e-05,2.00819]
[1777096168996,41.6,77536.99,0.15,-0.01949,3e-05,2.00797]
[1777096174031,41.6,77536.5,0.15,-0.01947,3e-05,2.00597]
[1777096179066,41.6,77531.45,0.15,-0.01961,3e-05,2.01789]
[1777096184100,41.6,77531.12,0.15,-0.01962,3e-05,2.01875]
[1777096190151,41.6,77530.82,0.15,-0.01963,3e-05,2.01956]
[1777096195177,41.6,77530.32,0.15,-0.01965,3e-05,2.02081]
[1777096201219,41.6,77530.44,0.15,-0.01964,3e-05,2.02061]
[1777096206255,41.6,77529.61,0.15,-0.01967,3e-05,2.02262]
[1777096212297,41.6,77529.32,0.15,-0.01968,3e-05,2.02335]
[1777096218852,41.6,77528.35,0.15,-0.0197,3e-05,2.02567]
[1777096225389,41.6,77528.43,0.15,-0.0197,3e-05,2.02552]
[1777096227949,41.6,77528.43,0.15,-0.0197,3e-05,2.02552]
[1777096228046,41.6,77529.2,0.15,-0.01968,3e-05,2.02375]
[1777096234451,41.6,77530.18,0.15,-0.01962,3e-05,2.01817]
[1777096237282,41.6,77530.23,0.15,-0.01962,3e-05,2.01808]
[1777096237471,41.6,77529.18,0.15,-0.01965,3e-05,2.02055]
[1777096242507,41.6,77526.14,0.15,-0.01973,3e-05,2.02765]
[1777096244063,41.6,77525.78,0.15,-0.01974,3e-05,2.02848]
[1777096244520,41.6,77525.87,0.15,-0.01974,3e-05,2.02826]
[1777096249558,41.6,77525.52,0.15,-0.01975,3e-05,2.02901]
[1777096251862,41.6,77525.31,0.15,-0.01975,3e-05,2.02948]
[1777096251871,41.6,77525.18,0.15,-0.01976,3e-05,2.02975]
[1777096259135,41.6,77524.2,0.15,-0.01978,3e-05,2.03188]
[1777096265668,41.6,77523.1,0.15,-0.01981,3e-05,2.03428]
[1777096271714,41.6,77522.96,0.15,-0.01981,3e-05,2.03438]
[1777096272657,41.6,77522.96,0.15,-0.01981,3e-05,2.03438]
[1777096273228,41.6,77522.96,0.15,-0.01981,3e-05,2.03438]
[1777096283975,41.6,77523.93,0.15,-0.01978,3e-05,2.03183]
[1777096284076,41.6,77523.93,0.15,-0.01978,3e-05,2.03166]
[1777096289344,41.6,77523.08,0.15,-0.0198,3e-05,2.0335]
[1777096296883,41.6,77523.08,0.15,-0.01977,3e-05,2.02989]
[1777096304942,41.59,77523.28,0.15,-0.01976,3e-05,2.02922]
[1777096312997,41.59,77522.91,0.15,-0.01977,3e-05,2.02988]
[1777096318033,41.59,77522.44,0.15,-0.01978,3e-05,2.03084]
[1777096323068,41.59,77522.0,0.15,-0.01979,3e-05,2.03171]
[1777096329624,41.59,77521.83,0.15,-0.01979,3e-05,2.03192]
[1777096335152,41.59,77521.64,0.15,-0.01979,3e-05,2.03221]
[1777096340189,41.59,77521.2,0.15,-0.0198,3e-05,2.03312]
[1777096346231,41.59,77521.35,0.15,-0.0198,3e-05,2.03258]
[1777096353278,41.59,77521.2,0.15,-0.01977,3e-05,2.02934]
[1777096359838,41.59,77521.05,0.15,-0.01977,3e-05,2.02954]
[1777096365362,41.59,77520.84,0.15,-0.01978,3e-05,2.02994]
[1777096370398,41.59,77520.87,0.15,-0.01977,3e-05,2.02979]
[1777096375434,41.59,77520.76,0.15,-0.01978,3e-05,2.02999]
[1777096380470,41.59,77520.8,0.15,-0.01977,3e-05,2.02984]
[1777096388524,41.58,77520.68,0.15,-0.01978,3e-05,2.03005]
[1777096393559,41.58,77520.28,0.15,-0.01979,3e-05,2.03094]
[1777096398593,41.58,77520.4,0.15,-0.01978,3e-05,2.0306]
[1777096406650,41.58,77520.33,0.15,-0.01978,3e-05,2.03064]
[1777096411686,41.58,77526.04,0.15,-0.0196,3e-05,2.01383]
[1777096416719,41.58,77527.58,0.15,-0.01956,3e-05,2.0103]
[1777096425783,41.58,77527.34,0.15,-0.01956,3e-05,2.01105]
[1777096430818,41.59,77524.45,0.15,-0.01964,3e-05,2.01792]
[1777096435852,41.59,77523.56,0.15,-0.01967,3e-05,2.02009]
[1777096440887,41.59,77524.01,0.15,-0.01966,3e-05,2.01915]
[1777096445923,41.59,77520.69,0.15,-0.01975,3e-05,2.02707]
[1777096450961,41.59,77521.18,0.15,-0.01974,3e-05,2.02597]
[1777096458008,41.59,77521.85,0.15,-0.01972,3e-05,2.02449]
[1777096463048,41.59,77522.2,0.15,-0.01971,3e-05,2.02376]
[1777096468079,41.59,77518.35,0.15,-0.01982,3e-05,2.0328]
[1777096473115,41.59,77517.45,0.15,-0.01981,3e-05,2.03152]
[1777096478151,41.59,77518.15,0.15,-0.01979,3e-05,2.02984]
[1777096483185,41.59,77518.37,0.15,-0.01978,3e-05,2.0293]
[1777096490753,41.59,77518.78,0.15,-0.01977,3e-05,2.0283]
[1777096497284,41.59,77519.86,0.15,-0.01974,3e-05,2.02571]
[1777096502318,41.59,77519.79,0.15,-0.01974,3e-05,2.02584]
[1777096507353,41.59,77518.92,0.15,-0.01977,3e-05,2.02782]
[1777096518439,41.59,77519.05,0.15,-0.01976,3e-05,2.02733]
[1777096527500,41.58,77519.32,0.15,-0.01975,3e-05,2.02654]
[1777096538573,41.58,77519.49,0.15,-0.01971,3e-05,2.02257]
[1777096545622,41.58,77519.9,0.15,-0.0197,3e-05,2.02149]
[1777096550658,41.58,77518.11,0.15,-0.01975,3e-05,2.02559]
[1777096559721,41.58,77517.63,0.15,-0.01976,3e-05,2.02654]
[1777096565763,41.58,77515.83,0.15,-0.01981,3e-05,2.03064]
[1777096575830,41.58,77515.25,0.15,-0.01982,3e-05,2.03178]
[1777096581875,41.58,77513.59,0.15,-0.01987,3e-05,2.03557]
[1777096586910,41.58,77512.79,0.15,-0.01989,3e-05,2.03735]
[1777096591949,41.58,77512.73,0.15,-0.01986,3e-05,2.03402]
[1777096597986,41.58,77511.42,0.15,-0.01989,3e-05,2.037]
[1777096609583,41.58,77510.77,0.15,-0.01991,3e-05,2.03836]
[1777096619653,41.58,77510.64,0.15,-0.01991,3e-05,2.03852]
[1777096620660,41.58,77510.64,0.15,-0.01991,3e-05,2.03852]
[1777096620675,41.58,77510.64,0.15,-0.01991,3e-05,2.03851]
[1777096629723,41.58,77511.22,0.15,-0.01989,3e-05,2.03702]
[1777096631455,41.58,77511.22,0.15,-0.01989,3e-05,2.03701]
[1777096631545,41.58,77507.04,0.15,-0.02,3e-05,2.04687]
[1777096632088,41.58,77507.04,0.15,-0.02,3e-05,2.04687]
[1777096632225,41.58,77507.04,0.15,-0.02,3e-05,2.04685]
[1777096635892,41.58,77507.19,0.15,-0.02,3e-05,2.04643]
[1777096635936,41.58,77507.87,0.15,-0.01998,3e-05,2.04479]
[1777096637761,41.58,77507.87,0.15,-0.01998,3e-05,2.04476]
[1777096637848,41.58,77506.93,0.15,-0.02001,3e-05,2.04696]
[1777096638672,41.58,77506.93,0.15,-0.02001,3e-05,2.04696]
[1777096638679,41.57,77507.02,0.15,-0.02,3e-05,2.04671]
[1777096639553,41.57,77507.02,0.15,-0.02,3e-05,2.04671]
[1777096639634,41.57,77507.26,0.15,-0.02,3e-05,2.04611]
[1777096645317,41.57,77507.07,0.15,-0.02,3e-05,2.04637]
[1777096647939,41.57,77508.06,0.15,-0.01997,3e-05,2.04399]
[1777096648339,41.57,77507.72,0.15,-0.01998,3e-05,2.04474]
[1777096653374,41.57,77506.69,0.15,-0.01998,3e-05,2.04366]
[1777096657115,41.57,77507.36,0.15,-0.01996,3e-05,2.04202]
[1777096657402,41.57,77507.35,0.15,-0.01996,3e-05,2.04202]
[1777096662444,41.57,77507.94,0.15,-0.01994,3e-05,2.04052]
[1777096667473,41.57,77507.02,0.15,-0.01996,3e-05,2.04257]
[1777096669905,41.57,77507.02,0.15,-0.01996,3e-05,2.04257]
[1777096670005,41.57,77507.02,0.15,-0.01996,3e-05,2.04252]
[1777096677544,41.57,77507.02,0.15,-0.01996,3e-05,2.04231]
[1777096682580,41.57,77506.03,0.15,-0.01999,3e-05,2.04451]
[1777096687647,41.57,77506.48,0.15,-0.01997,3e-05,2.04331]
[1777096692659,41.57,77506.14,0.15,-0.01998,3e-05,2.04398]
[1777096697695,41.57,77506.07,0.15,-0.01998,3e-05,2.04402]
[1777096702729,41.57,77506.08,0.15,-0.01998,3e-05,2.04386]
[1777096707765,41.57,77506.28,0.15,-0.01997,3e-05,2.04325]
[1777096712799,41.57,77506.61,0.15,-0.01993,3e-05,2.03895]
[1777096719850,41.56,77506.65,0.15,-0.01993,3e-05,2.03869]
[1777096726899,41.56,77506.8,0.15,-0.01992,3e-05,2.03819]
[1777096731944,41.56,77506.9,0.15,-0.01992,3e-05,2.03784]
[1777096736979,41.56,77508.57,0.15,-0.01987,3e-05,2.0338]
[1777096742017,41.56,77509.68,0.15,-0.01984,3e-05,2.03111]
[1777096749063,41.56,77510.75,0.15,-0.01981,3e-05,2.02851]
[1777096760643,41.56,77510.07,0.15,-0.01982,3e-05,2.02995]
[1777096769209,41.56,77509.22,0.15,-0.01985,3e-05,2.03183]
[1777096775247,41.56,77509.11,0.15,-0.01982,3e-05,2.02864]
[1777096780783,41.56,77508.76,0.15,-0.01983,3e-05,2.02945]
[1777096788343,41.56,77508.33,0.15,-0.01984,3e-05,2.03048]
[1777096794252,41.56,77508.15,0.15,-0.01984,3e-05,2.03091]
[1777096799421,41.56,77509.92,0.15,-0.0198,3e-05,2.0268]
[1777096804457,41.56,77510.79,0.15,-0.01977,3e-05,2.02482]
[1777096809491,41.56,77509.74,0.15,-0.0198,3e-05,2.02738]
[1777096814528,41.56,77509.53,0.15,-0.01981,3e-05,2.02797]
[1777096821063,41.56,77508.2,0.15,-0.01985,3e-05,2.03122]
[1777096826611,41.56,77509.57,0.15,-0.01981,3e-05,2.02817]
[1777096836681,41.56,77508.99,0.15,-0.0198,3e-05,2.02652]
[1777096841724,41.57,77508.08,0.15,-0.01983,3e-05,2.02889]
[1777096846751,41.57,77507.19,0.15,-0.01985,3e-05,2.03123]
[1777096851786,41.57,77506.57,0.15,-0.01987,3e-05,2.03293]
[1777096856820,41.57,77506.31,0.15,-0.01988,3e-05,2.03378]
[1777096859808,41.57,77507.74,0.15,-0.01985,3e-05,2.03051]
[1777096859909,41.57,77514.77,0.15,-0.01965,3e-05,2.01406]
[1777096865884,41.57,77515.06,0.15,-0.01965,3e-05,2.01386]
[1777096870919,41.57,77514.1,0.15,-0.01968,3e-05,2.0165]
[1777096881483,41.58,77514.6,0.15,-0.01968,3e-05,2.01615]
[1777096887032,41.58,77515.97,0.15,-0.01965,3e-05,2.01333]
[1777096892068,41.58,77516.62,0.15,-0.0196,3e-05,2.00883]
[1777096899116,41.59,77516.95,0.15,-0.0196,3e-05,2.00864]
[1777096905158,41.59,77516.76,0.15,-0.01961,3e-05,2.0096]
[1777096907879,41.59,77516.67,0.15,-0.01961,3e-05,2.0099]
[1777096907917,41.59,77516.65,0.15,-0.01962,3e-05,2.01011]
[1777096911203,41.59,77516.65,0.15,-0.01962,3e-05,2.01011]
[1777096912065,41.59,77516.65,0.15,-0.01962,3e-05,2.01011]
[1777096919260,41.59,77516.02,0.15,-0.01964,3e-05,2.01253]
[1777096924298,41.6,77515.86,0.15,-0.01965,3e-05,2.01332]
[1777096930339,41.6,77515.98,0.15,-0.01966,3e-05,2.01354]
[1777096941905,41.6,77515.73,0.15,-0.01967,3e-05,2.01513]
[1777096949470,41.61,77516.01,0.15,-0.01967,3e-05,2.01513]
[1777096956518,41.61,77515.56,0.15,-0.01966,3e-05,2.0134]
[1777096962046,41.61,77515.71,0.15,-0.01966,3e-05,2.01347]
[1777096967595,41.61,77515.76,0.15,-0.01967,3e-05,2.01385]
[1777096972630,41.62,77515.51,0.15,-0.01968,3e-05,2.01484]
[1777096979679,41.62,77515.65,0.15,-0.01968,3e-05,2.01505]
[1777096984717,41.62,77515.76,0.15,-0.01968,3e-05,2.01518]
[1777096992258,41.62,77515.72,0.15,-0.01969,3e-05,2.0158]
[1777096997808,41.63,77516.62,0.15,-0.01967,3e-05,2.01414]
[1777097003850,41.63,77517.58,0.15,-0.01965,3e-05,2.01237]
[1777097009892,41.63,77517.76,0.15,-0.01965,3e-05,2.01242]
[1777097014927,41.63,77518.2,0.15,-0.01961,3e-05,2.00842]
[1777097016794,41.63,77518.28,0.15,-0.01961,3e-05,2.00831]
[1777097016807,41.63,77518.5,0.15,-0.01961,3e-05,2.00788]
[1777097021845,41.63,77518.31,0.15,-0.01961,3e-05,2.00865]
[1777097021857,41.63,77518.61,0.15,-0.01961,3e-05,2.00803]
[1777097028019,41.64,77518.69,0.15,-0.01961,3e-05,2.00831]
[1777097033052,41.64,77518.82,0.15,-0.01961,3e-05,2.0084]
[1777097039095,41.64,77519.05,0.15,-0.01961,3e-05,2.00833]
[1777097044129,41.64,77518.95,0.15,-0.01962,3e-05,2.00894]
[1777097050200,41.64,77519.15,0.15,-0.01961,3e-05,2.00862]
[1777097050250,41.64,77519.13,0.15,-0.01962,3e-05,2.00897]
[1777097058228,41.65,77519.17,0.15,-0.01962,3e-05,2.00945]
[1777097063264,41.65,77519.28,0.15,-0.01962,3e-05,2.00955]
[1777097068299,41.65,77519.27,0.15,-0.01963,3e-05,2.00993]
[1777097073334,41.65,77519.34,0.15,-0.0196,3e-05,2.00675]
[1777097080384,41.66,77519.38,0.15,-0.0196,3e-05,2.00718]
[1777097085417,41.66,77519.1,0.15,-0.01962,3e-05,2.00819]
[1777097092704,41.66,77519.23,0.15,-0.01962,3e-05,2.00817]
[1777097092789,41.66,77519.56,0.15,-0.01961,3e-05,2.00768]
[1777097098509,41.66,77519.56,0.15,-0.01961,3e-05,2.00802]
[1777097103546,41.66,77519.53,0.15,-0.01962,3e-05,2.00843]
[1777097108583,41.67,77519.21,0.15,-0.01963,3e-05,2.00951]
[1777097116640,41.67,77519.23,0.15,-0.01964,3e-05,2.01004]
[1777097123202,41.67,77519.2,0.15,-0.01964,3e-05,2.01048]
[1777097133274,41.67,77519.08,0.15,-0.01962,3e-05,2.00801]
[1777097140809,41.68,77519.26,0.15,-0.01962,3e-05,2.00811]
[1777097146851,41.68,77519.27,0.15,-0.01963,3e-05,2.00847]
[1777097151885,41.68,77519.48,0.15,-0.01962,3e-05,2.0083]
[1777097156919,41.68,77519.36,0.15,-0.01963,3e-05,2.0089]
[1777097161955,41.68,77519.49,0.15,-0.01963,3e-05,2.00891]
[1777097166990,41.68,77519.49,0.15,-0.01963,3e-05,2.00922]
[1777097172025,41.69,77519.48,0.15,-0.01964,3e-05,2.00955]
[1777097177060,41.69,77519.42,0.15,-0.01964,3e-05,2.00999]
[1777097184109,41.69,77520.16,0.15,-0.01963,3e-05,2.00868]
[1777097186123,41.69,77536.55,0.15,-0.01919,3e-05,1.97091]
[1777097189774,41.69,77537.55,0.15,-0.01917,3e-05,1.96898]
[1777097190151,41.69,77538.4,0.15,-0.01915,3e-05,1.96715]
[1777097195186,41.69,77537.81,0.15,-0.01914,3e-05,1.96579]
[1777097197536,41.7,77537.67,0.15,-0.01914,3e-05,1.96635]
[1777097198207,41.7,77537.59,0.15,-0.01915,3e-05,1.96666]
[1777097200220,41.7,77538.28,0.15,-0.01913,3e-05,1.96519]
[1777097200267,41.7,77538.67,0.15,-0.01912,3e-05,1.96442]
[1777097200947,41.7,77538.67,0.15,-0.01912,3e-05,1.96442]
[1777097201239,41.7,77538.67,0.15,-0.01912,3e-05,1.96442]
[1777097206265,41.7,77539.0,0.15,-0.01912,3e-05,1.96437]
[1777097206634,41.7,77539.0,0.15,-0.01912,3e-05,1.96437]
[1777097207440,41.7,77539.0,0.15,-0.01912,3e-05,1.96437]
[1777097207273,41.7,77539.67,0.15,-0.01911,3e-05,1.96295]
[1777097208279,41.7,77539.79,0.15,-0.0191,3e-05,1.96279]
[1777097209057,41.7,77539.79,0.15,-0.0191,3e-05,1.96279]
[1777097209288,41.7,77539.55,0.15,-0.01911,3e-05,1.96346]
[1777097209977,41.7,77539.55,0.15,-0.01911,3e-05,1.96346]
[1777097210292,41.7,77539.99,0.15,-0.0191,3e-05,1.96257]
[1777097215332,41.71,77540.15,0.15,-0.0191,3e-05,1.96277]
[1777097222377,41.71,77540.29,0.15,-0.01911,3e-05,1.96323]
[1777097229427,41.71,77540.3,0.15,-0.01912,3e-05,1.96395]
[1777097234463,41.72,77540.61,0.15,-0.01911,3e-05,1.96375]
[1777097239498,41.72,77536.76,0.15,-0.01922,3e-05,1.97304]
[1777097244533,41.72,77536.64,0.15,-0.01923,3e-05,1.97373]
[1777097249565,41.72,77540.79,0.15,-0.01912,3e-05,1.96468]
[1777097254607,41.73,77541.22,0.15,-0.01909,3e-05,1.96086]
[1777097259636,41.73,77543.07,0.15,-0.01905,3e-05,1.95718]
[1777097264670,41.73,77543.43,0.15,-0.01904,3e-05,1.95691]
[1777097270720,41.73,77543.57,0.15,-0.01905,3e-05,1.95726]
[1777097275748,41.74,77543.5,0.15,-0.01905,3e-05,1.95797]
[1777097280787,41.74,77543.45,0.15,-0.01906,3e-05,1.95874]
[1777097287831,41.74,77544.71,0.15,-0.01904,3e-05,1.95663]
[1777097294422,41.75,77545.21,0.15,-0.01903,3e-05,1.95615]
[1777097299915,41.75,77545.46,0.15,-0.01903,3e-05,1.95624]
[1777097313007,41.76,77546.12,0.15,-0.019,3e-05,1.95282]
[1777097320056,41.76,77547.14,0.15,-0.01898,3e-05,1.95126]
[1777097325090,41.76,77548.48,0.15,-0.01895,3e-05,1.94876]
[1777097334154,41.77,77549.1,0.15,-0.01895,3e-05,1.94834]
[1777097340196,41.77,77549.38,0.15,-0.01895,3e-05,1.94836]
[1777097345230,41.78,77550.17,0.15,-0.01894,3e-05,1.94711]
[1777097350266,41.78,77549.97,0.15,-0.01895,3e-05,1.94811]
[1777097356308,41.78,77549.91,0.15,-0.01896,3e-05,1.94888]
[1777097361344,41.78,77550.44,0.15,-0.01895,3e-05,1.94819]
[1777097367385,41.79,77550.55,0.15,-0.01895,3e-05,1.94857]
[1777097374982,41.79,77550.8,0.15,-0.01892,3e-05,1.94551]
[1777097381486,41.79,77551.0,0.15,-0.01893,3e-05,1.94567]
[1777097386520,41.8,77553.42,0.15,-0.01887,3e-05,1.94071]
[1777097395122,41.8,77556.58,0.15,-0.0188,3e-05,1.93464]
[1777097400616,41.81,77555.8,0.15,-0.01883,3e-05,1.93699]
[1777097405652,41.81,77555.35,0.15,-0.01884,3e-05,1.93855]
[1777097411694,41.81,77550.76,0.15,-0.01897,3e-05,1.94952]
[1777097416732,41.81,77550.78,0.15,-0.01897,3e-05,1.94988]
[1777097421767,41.82,77549.0,0.15,-0.01903,3e-05,1.9543]
[1777097429827,41.82,77549.15,0.15,-0.01903,3e-05,1.95452]
[1777097435402,41.82,77549.44,0.15,-0.01899,3e-05,1.95097]
[1777097441909,41.82,77550.39,0.15,-0.01897,3e-05,1.94926]
[1777097446943,41.82,77550.45,0.15,-0.01898,3e-05,1.94951]
[1777097455542,41.83,77550.56,0.15,-0.01898,3e-05,1.94997]
[1777097465614,41.83,77550.41,0.15,-0.019,3e-05,1.9511]
[1777097472119,41.83,77550.3,0.15,-0.019,3e-05,1.9519]
[1777097477156,41.84,77550.54,0.15,-0.019,3e-05,1.95176]
[1777097482190,41.84,77551.4,0.15,-0.01899,3e-05,1.95024]
[1777097487225,41.84,77551.41,0.15,-0.01899,3e-05,1.95066]
[1777097493267,41.84,77551.18,0.15,-0.01897,3e-05,1.94843]
[1777097498303,41.85,77551.27,0.15,-0.01898,3e-05,1.94873]
[1777097505351,41.85,77550.96,0.15,-0.01899,3e-05,1.95015]
[1777097511392,41.85,77550.84,0.15,-0.019,3e-05,1.95104]
[1777097517434,41.86,77550.71,0.15,-0.01901,3e-05,1.95195]
[1777097522474,41.86,77550.74,0.15,-0.01902,3e-05,1.95241]
[1777097527505,41.86,77551.12,0.15,-0.01901,3e-05,1.95206]
[1777097533547,41.86,77551.59,0.15,-0.01901,3e-05,1.95162]
[1777097542610,41.87,77551.51,0.15,-0.01902,3e-05,1.95272]
[1777097548654,41.87,77551.31,0.15,-0.01903,3e-05,1.95379]
[1777097556249,41.88,77551.38,0.15,-0.01901,3e-05,1.95113]
[1777097561743,41.88,77551.23,0.15,-0.01902,3e-05,1.95198]
[1777097569801,41.88,77551.16,0.15,-0.01903,3e-05,1.95298]
[1777097576847,41.89,77551.18,0.15,-0.01904,3e-05,1.95367]
[1777097581885,41.89,77552.29,0.15,-0.01902,3e-05,1.95166]
[1777097585912,41.89,77541.45,0.15,-0.01931,3e-05,1.9768]
[1777097590946,41.89,77538.76,0.15,-0.01938,3e-05,1.98328]
[1777097596530,41.89,77536.04,0.15,-0.01946,3e-05,1.98983]
[1777097602023,41.9,77535.56,0.15,-0.01947,3e-05,1.99116]
[1777097607058,41.9,77536.59,0.15,-0.01945,3e-05,1.98903]
[1777097612094,41.9,77535.2,0.15,-0.01946,3e-05,1.98913]
[1777097617127,41.9,77534.52,0.15,-0.01948,3e-05,1.99097]
[1777097622166,41.9,77533.68,0.15,-0.01951,3e-05,1.99324]
[1777097628205,41.9,77533.56,0.15,-0.01951,3e-05,1.99385]
[1777097633240,41.9,77533.49,0.15,-0.01952,3e-05,1.9943]
[1777097639282,41.91,77538.29,0.15,-0.01939,3e-05,1.98367]
[1777097644318,41.91,77536.39,0.15,-0.01945,3e-05,1.98843]
[1777097654391,41.91,77535.65,0.15,-0.01948,3e-05,1.99088]
[1777097662446,41.91,77534.25,0.15,-0.01952,3e-05,1.99468]
[1777097672516,41.92,77533.7,0.15,-0.01951,3e-05,1.99326]
[1777097681582,41.92,77532.62,0.15,-0.01955,3e-05,1.99636]
[1777097687626,41.92,77532.67,0.15,-0.01955,3e-05,1.99665]
[1777097693666,41.93,77532.99,0.15,-0.01955,3e-05,1.9963]
[1777097700714,41.93,77532.68,0.15,-0.01956,3e-05,1.99746]
[1777097706757,41.93,77532.88,0.15,-0.01956,3e-05,1.99737]
[1777097712799,41.93,77533.33,0.15,-0.01955,3e-05,1.99671]
[1777097723876,41.93,77532.95,0.15,-0.01957,3e-05,1.99826]
[1777097729919,41.94,77532.45,0.15,-0.01959,3e-05,1.99977]
[1777097734954,41.94,77532.6,0.15,-0.01956,3e-05,1.99634]
[1777097743009,41.94,77532.96,0.15,-0.01955,3e-05,1.99601]
[1777097755095,41.94,77533.14,0.15,-0.01956,3e-05,1.99634]
[1777097763151,41.95,77532.99,0.15,-0.01957,3e-05,1.99717]
[1777097769193,41.95,77533.9,0.15,-0.01955,3e-05,1.99543]
[1777097775235,41.95,77534.78,0.15,-0.01953,3e-05,1.99375]
[1777097787861,41.95,77535.45,0.15,-0.01952,3e-05,1.99296]
[1777097797931,41.96,77535.42,0.15,-0.01949,3e-05,1.99024]
[1777097805449,41.96,77536.14,0.15,-0.01948,3e-05,1.98906]
[1777097810482,41.96,77536.35,0.15,-0.01948,3e-05,1.98888]
[1777097816524,41.96,77539.05,0.15,-0.01941,3e-05,1.98306]
[1777097821559,41.96,77539.97,0.15,-0.01939,3e-05,1.98129]
[1777097826592,41.97,77539.72,0.15,-0.0194,3e-05,1.98218]
[1777097833642,41.97,77539.78,0.15,-0.0194,3e-05,1.98245]
[1777097843722,41.97,77540.64,0.15,-0.01939,3e-05,1.98098]
[1777097848756,41.97,77538.54,0.15,-0.01944,3e-05,1.98604]
[1777097854797,41.97,77537.15,0.15,-0.01945,3e-05,1.98605]
[1777097860840,41.97,77537.83,0.15,-0.01944,3e-05,1.98471]
[1777097866881,41.97,77538.72,0.15,-0.01942,3e-05,1.98292]
[1777097871917,41.98,77539.03,0.15,-0.01941,3e-05,1.98244]
[1777097876951,41.98,77539.13,0.15,-0.01941,3e-05,1.98245]
[1777097882995,41.98,77538.98,0.15,-0.01942,3e-05,1.9831]
[1777097887796,41.98,77538.82,0.15,-0.01942,3e-05,1.98367]
[1777097888031,41.98,77539.1,0.15,-0.01942,3e-05,1.98308]
[1777097892349,41.98,77538.88,0.15,-0.01943,3e-05,1.98381]
[1777097893065,41.98,77538.65,0.15,-0.01943,3e-05,1.98439]
[1777097899100,41.98,77538.78,0.15,-0.01943,3e-05,1.98431]
[1777097899201,41.98,77538.88,0.15,-0.01943,3e-05,1.98419]
[1777097905148,41.98,77538.66,0.15,-0.01944,3e-05,1.98504]
[1777097910183,41.99,77539.43,0.15,-0.01942,3e-05,1.98355]
[1777097915219,41.99,77540.11,0.15,-0.01938,3e-05,1.97893]
[1777097920253,41.99,77539.38,0.15,-0.0194,3e-05,1.9809]
[1777097926297,41.99,77539.22,0.15,-0.01941,3e-05,1.98158]
[1777097931333,41.99,77539.18,0.15,-0.01941,3e-05,1.98192]
[1777097936384,41.99,77539.05,0.15,-0.01942,3e-05,1.98246]
[1777097938024,41.99,77539.05,0.15,-0.01942,3e-05,1.98246]
[1777097938079,41.99,77539.0,0.15,-0.01942,3e-05,1.98266]
[1777097943432,41.99,77537.8,0.15,-0.01945,3e-05,1.98563]
[1777097948988,42.0,77530.8,0.15,-0.01964,3e-05,2.00196]
[1777097955516,42.0,77531.35,0.15,-0.01963,3e-05,2.00078]
[1777097961559,42.0,77531.19,0.15,-0.01964,3e-05,2.00124]
[1777097969135,42.0,77531.34,0.15,-0.01963,3e-05,2.00105]
[1777097974654,42.0,77531.35,0.15,-0.0196,3e-05,1.9978]
[1777097979689,42.0,77531.59,0.15,-0.0196,3e-05,1.99741]
[1777097985732,42.0,77531.37,0.15,-0.01961,3e-05,1.99812]
[1777097992779,42.0,77530.85,0.15,-0.01962,3e-05,1.99956]
[1777097997815,42.0,77526.35,0.15,-0.01975,3e-05,2.01013]
[1777098002851,42.0,77523.16,0.15,-0.01984,3e-05,2.01756]
[1777098007886,42.0,77518.89,0.15,-0.01995,3e-05,2.02746]
[1777098012919,42.0,77511.21,0.15,-0.02016,3e-05,2.04528]
[1777098017955,42.0,77508.55,0.15,-0.02023,3e-05,2.05118]
[1777098022990,42.0,77507.72,0.15,-0.02025,3e-05,2.05276]
[1777098028025,41.99,77505.48,0.15,-0.02031,3e-05,2.05763]
[1777098034067,41.99,77505.15,0.15,-0.02028,3e-05,2.05445]
[1777098039101,41.99,77504.97,0.15,-0.02028,3e-05,2.05445]
[1777098044143,41.99,77504.48,0.15,-0.02029,3e-05,2.0552]
[1777098050180,41.99,77503.51,0.15,-0.02031,3e-05,2.057]
[1777098054123,41.98,77503.61,0.15,-0.0203,3e-05,2.05651]
[1777098054223,41.98,77500.55,0.15,-0.02039,3e-05,2.06367]
[1777098059244,41.98,77500.21,0.15,-0.02039,3e-05,2.064]
[1777098059751,41.98,77500.21,0.15,-0.02039,3e-05,2.064]
[1777098060255,41.98,77499.87,0.15,-0.0204,3e-05,2.06471]
[1777098062756,41.98,77499.6,0.15,-0.0204,3e-05,2.06525]
[1777098062859,41.98,77499.49,0.15,-0.02041,3e-05,2.06532]
[1777098064290,41.98,77499.49,0.15,-0.02041,3e-05,2.06532]
[1777098064391,41.98,77499.49,0.15,-0.0204,3e-05,2.06522]
[1777098065165,41.98,77499.49,0.15,-0.0204,3e-05,2.06522]
[1777098065286,41.98,77499.49,0.15,-0.0204,3e-05,2.06512]
[1777098070320,41.98,77497.06,0.15,-0.02047,3e-05,2.07038]
[1777098075357,41.97,77495.54,0.15,-0.0205,3e-05,2.07346]
[1777098080390,41.97,77497.52,0.15,-0.02044,3e-05,2.06823]
[1777098085425,41.97,77497.66,0.15,-0.02043,3e-05,2.06741]
[1777098090463,41.97,77497.19,0.15,-0.02044,3e-05,2.06804]
[1777098095495,41.96,77496.74,0.15,-0.02041,3e-05,2.06519]
[1777098100531,41.96,77496.79,0.15,-0.02041,3e-05,2.06462]
[1777098110129,41.96,77496.49,0.15,-0.0204,3e-05,2.06445]
[1777098115637,41.95,77496.18,0.15,-0.02041,3e-05,2.06467]
[1777098121680,41.95,77494.9,0.15,-0.02044,3e-05,2.06719]
[1777098126715,41.95,77494.99,0.15,-0.02043,3e-05,2.06655]
[1777098132756,41.95,77494.79,0.15,-0.02043,3e-05,2.06651]
[1777098140339,41.94,77494.68,0.15,-0.02042,3e-05,2.06618]
[1777098145848,41.94,77494.78,0.15,-0.02042,3e-05,2.06545]
[1777098155921,41.94,77494.77,0.15,-0.02037,3e-05,2.06121]
[1777098160956,41.94,77494.49,0.15,-0.02038,3e-05,2.0615]
[1777098167000,41.93,77494.23,0.15,-0.02038,3e-05,2.06168]
[1777098172034,41.93,77498.96,0.15,-0.02024,3e-05,2.05017]
[1777098178075,41.93,77497.35,0.15,-0.02029,3e-05,2.05367]
[1777098186133,41.93,77496.89,0.15,-0.02029,3e-05,2.05432]
[1777098191168,41.93,77494.73,0.15,-0.02035,3e-05,2.05916]
[1777098201239,41.93,77496.0,0.15,-0.02031,3e-05,2.05559]
[1777098206274,41.92,77493.5,0.15,-0.02038,3e-05,2.06124]
[1777098212315,41.92,77494.05,0.15,-0.02032,3e-05,2.0561]
[1777098217351,41.92,77494.27,0.15,-0.02031,3e-05,2.05527]
[1777098228427,41.92,77492.58,0.15,-0.02035,3e-05,2.05854]
[1777098233463,41.91,77492.15,0.15,-0.02036,3e-05,2.05921]
[1777098239503,41.91,77491.62,0.15,-0.02037,3e-05,2.06005]
[1777098244538,41.91,77491.01,0.15,-0.02038,3e-05,2.06118]
[1777098249574,41.91,77490.47,0.15,-0.02039,3e-05,2.06211]
[1777098255615,41.91,77490.66,0.15,-0.02038,3e-05,2.06123]
[1777098261658,41.91,77490.04,0.15,-0.0204,3e-05,2.06229]
[1777098266693,41.9,77489.85,0.15,-0.0204,3e-05,2.06239]
[1777098271731,41.9,77487.23,0.15,-0.02043,3e-05,2.06483]
[1777098276767,41.9,77480.13,0.15,-0.02063,3e-05,2.08129]
[1777098281800,41.9,77481.56,0.15,-0.02058,3e-05,2.07738]
[1777098286835,41.89,77481.57,0.15,-0.02058,3e-05,2.07688]
[1777098292876,41.89,77483.3,0.15,-0.02052,3e-05,2.07209]
[1777098297912,41.89,77485.18,0.15,-0.02046,3e-05,2.06715]
[1777098302947,41.89,77485.86,0.15,-0.02044,3e-05,2.0651]
[1777098307982,41.89,77486.15,0.15,-0.02043,3e-05,2.06398]
[1777098313017,41.88,77487.38,0.15,-0.02039,3e-05,2.06063]
[1777098319060,41.88,77487.7,0.15,-0.02037,3e-05,2.05938]
[1777098324094,41.88,77489.29,0.15,-0.02032,3e-05,2.05521]
[1777098329129,41.88,77489.21,0.15,-0.02032,3e-05,2.05501]
[1777098334165,41.88,77488.68,0.15,-0.0203,3e-05,2.05246]
[1777098339199,41.87,77487.39,0.15,-0.02033,3e-05,2.05518]
[1777098347255,41.87,77488.81,0.15,-0.02028,3e-05,2.05134]
[1777098357325,41.87,77487.83,0.15,-0.02031,3e-05,2.05312]
[1777098371420,41.86,77487.01,0.15,-0.02032,3e-05,2.05432]
[1777098377465,41.86,77486.94,0.15,-0.02032,3e-05,2.05418]
[1777098384524,41.86,77487.03,0.15,-0.02031,3e-05,2.05362]
[1777098389561,41.86,77486.56,0.15,-0.02032,3e-05,2.05449]
[1777098399630,41.86,77486.3,0.15,-0.02029,3e-05,2.05121]
[1777098409701,41.86,77487.23,0.15,-0.02026,3e-05,2.0486]
[1777098414736,41.86,77490.26,0.15,-0.02017,3e-05,2.04124]
[1777098421786,41.85,77486.97,0.15,-0.02026,3e-05,2.04872]
[1777098426822,41.85,77488.01,0.15,-0.02023,3e-05,2.04604]
[1777098432374,41.85,77488.38,0.15,-0.02022,3e-05,2.04492]
[1777098437897,41.85,77488.88,0.15,-0.0202,3e-05,2.04355]
[1777098442932,41.85,77489.63,0.15,-0.02018,3e-05,2.0416]
[1777098448975,41.85,77490.1,0.15,-0.02016,3e-05,2.04027]
[1777098454014,41.85,77490.46,0.15,-0.02012,3e-05,2.03581]
[1777098461059,41.85,77490.39,0.15,-0.02012,3e-05,2.03578]
[1777098466094,41.85,77490.09,0.15,-0.02013,3e-05,2.03636]
[1777098471129,41.85,77489.58,0.15,-0.02014,3e-05,2.03741]
[1777098477171,41.84,77489.31,0.15,-0.02014,3e-05,2.03788]
[1777098482725,41.84,77489.41,0.15,-0.02014,3e-05,2.03751]
[1777098490262,41.84,77489.35,0.15,-0.02014,3e-05,2.03744]
[1777098495297,41.84,77490.2,0.15,-0.02011,3e-05,2.03531]
[1777098500333,41.84,77490.06,0.15,-0.02012,3e-05,2.03551]
[1777098505370,41.84,77497.57,0.15,-0.01991,3e-05,2.01777]
[1777098512936,41.84,77496.82,0.15,-0.0199,3e-05,2.01612]
[1777098519464,41.84,77496.82,0.15,-0.0199,3e-05,2.0161]
[1777098526519,41.84,77495.54,0.15,-0.01993,3e-05,2.0191]
[1777098533569,41.84,77497.55,0.15,-0.01988,3e-05,2.01443]
[1777098541624,41.84,77496.28,0.15,-0.01991,3e-05,2.01747]
[1777098546660,41.84,77495.29,0.15,-0.01994,3e-05,2.01982]
[1777098552701,41.84,77494.79,0.15,-0.01995,3e-05,2.02103]
[1777098557736,41.84,77494.61,0.15,-0.01996,3e-05,2.02148]
[1777098563285,41.84,77494.1,0.15,-0.01997,3e-05,2.0227]
[1777098569821,41.84,77493.58,0.15,-0.01999,3e-05,2.02394]
[1777098574856,41.84,77493.68,0.15,-0.01995,3e-05,2.0203]
[1777098580901,41.84,77493.98,0.15,-0.01994,3e-05,2.01965]
[1777098584925,41.84,77480.82,0.15,-0.02031,3e-05,2.05071]
[1777098590968,41.84,77481.24,0.15,-0.0203,3e-05,2.04944]
[1777098596002,41.84,77484.61,0.15,-0.0202,3e-05,2.04126]
[1777098602046,41.84,77484.69,0.15,-0.0202,3e-05,2.04088]
[1777098607081,41.84,77490.65,0.15,-0.02003,3e-05,2.02676]
[1777098613636,41.84,77491.4,0.15,-0.02001,3e-05,2.02498]
[1777098619165,41.84,77491.34,0.15,-0.02001,3e-05,2.02511]
[1777098624200,41.84,77494.62,0.15,-0.01992,3e-05,2.01744]
[1777098629237,41.84,77494.75,0.15,-0.01992,3e-05,2.01719]
[1777098634270,41.84,77496.11,0.15,-0.01985,3e-05,2.01067]
[1777098640312,41.84,77497.74,0.15,-0.0198,3e-05,2.00698]
[1777098645347,41.84,77497.94,0.15,-0.0198,3e-05,2.00661]
[1777098651389,41.84,77497.79,0.15,-0.0198,3e-05,2.00705]
[1777098657431,41.84,77496.41,0.15,-0.01984,3e-05,2.01034]
[1777098662466,41.84,77503.1,0.15,-0.01966,3e-05,1.99483]
[1777098667501,41.84,77510.2,0.15,-0.01947,3e-05,1.97858]
[1777098669517,41.84,77521.58,0.15,-0.01917,3e-05,1.95257]
[1777098675556,41.85,77522.13,0.15,-0.01916,3e-05,1.9519]
[1777098680592,41.85,77523.32,0.15,-0.01913,3e-05,1.94964]
[1777098685626,41.85,77523.93,0.15,-0.01912,3e-05,1.9487]
[1777098690661,41.85,77523.77,0.15,-0.01913,3e-05,1.94951]
[1777098695697,41.86,77524.71,0.15,-0.01908,3e-05,1.94444]
[1777098704771,41.86,77524.87,0.15,-0.01908,3e-05,1.94487]
[1777098709807,41.86,77524.63,0.15,-0.0191,3e-05,1.94585]
[1777098714841,41.86,77524.55,0.15,-0.0191,3e-05,1.94647]
[1777098720883,41.87,77524.89,0.15,-0.0191,3e-05,1.94621]
[1777098725919,41.87,77522.12,0.15,-0.01918,3e-05,1.95292]
[1777098730953,41.87,77522.18,0.15,-0.01918,3e-05,1.95314]
[1777098735987,41.87,77522.52,0.15,-0.01918,3e-05,1.95272]
[1777098742030,41.87,77523.32,0.15,-0.01916,3e-05,1.95131]
[1777098747065,41.88,77524.95,0.15,-0.01912,3e-05,1.94795]
[1777098752100,41.88,77526.47,0.15,-0.01905,3e-05,1.94152]
[1777098757135,41.88,77531.33,0.15,-0.01893,3e-05,1.9309]
[1777098762171,41.88,77534.15,0.15,-0.01886,3e-05,1.92505]
[1777098767208,41.89,77534.17,0.15,-0.01887,3e-05,1.92556]
[1777098774758,41.89,77533.33,0.15,-0.0189,3e-05,1.92832]
[1777098781315,41.89,77531.67,0.15,-0.01895,3e-05,1.93272]
[1777098787357,41.9,77532.34,0.15,-0.01894,3e-05,1.93198]
[1777098792391,41.9,77533.44,0.15,-0.01892,3e-05,1.93008]
[1777098803469,41.91,77532.6,0.15,-0.01896,3e-05,1.93329]
[1777098810518,41.91,77531.79,0.15,-0.01899,3e-05,1.93595]
[1777098815553,41.91,77525.02,0.15,-0.01914,3e-05,1.9486]
[1777098820588,41.92,77522.68,0.15,-0.01921,3e-05,1.95441]
[1777098825624,41.92,77522.39,0.15,-0.01922,3e-05,1.95553]
[1777098830660,41.92,77522.54,0.15,-0.01922,3e-05,1.95565]
[1777098836701,41.92,77523.23,0.15,-0.01921,3e-05,1.95464]
[1777098841743,41.93,77523.6,0.15,-0.01921,3e-05,1.95427]
[1777098846774,41.93,77523.99,0.15,-0.0192,3e-05,1.95386]
[1777098853826,41.93,77524.57,0.15,-0.0192,3e-05,1.95321]
[1777098859866,41.94,77524.99,0.15,-0.01919,3e-05,1.95284]
[1777098865913,41.94,77524.59,0.15,-0.01921,3e-05,1.95434]
[1777098872957,41.94,77524.76,0.15,-0.01918,3e-05,1.95126]
[1777098877992,41.94,77519.1,0.15,-0.01934,3e-05,1.96467]
[1777098883029,41.95,77519.1,0.15,-0.01934,3e-05,1.96507]
[1777098888062,41.95,77519.2,0.15,-0.01934,3e-05,1.96526]
[1777098893097,41.95,77518.51,0.15,-0.01937,3e-05,1.96727]
[1777098898132,41.95,77518.12,0.15,-0.01938,3e-05,1.9686]
[1777098901152,41.95,77527.65,0.15,-0.01913,3e-05,1.9471]
[1777098906188,41.96,77527.11,0.15,-0.01915,3e-05,1.94893]
[1777098911227,41.96,77523.58,0.15,-0.01925,3e-05,1.95751]
[1777098916258,41.96,77520.63,0.15,-0.01934,3e-05,1.96465]
[1777098921293,41.96,77520.13,0.15,-0.01935,3e-05,1.96612]
[1777098927335,41.96,77520.05,0.15,-0.01936,3e-05,1.96665]
[1777098932370,41.97,77519.65,0.15,-0.01934,3e-05,1.96445]
[1777098937405,41.97,77518.0,0.15,-0.01939,3e-05,1.96848]
[1777098942439,41.97,77518.45,0.15,-0.01938,3e-05,1.96765]
[1777098947476,41.97,77515.17,0.15,-0.01947,3e-05,1.97538]
[1777098953537,41.97,77516.26,0.15,-0.01944,3e-05,1.97301]
[1777098958570,41.97,77516.27,0.15,-0.01944,3e-05,1.97314]
[1777098963606,41.97,77517.49,0.15,-0.01941,3e-05,1.97047]
[1777098968640,41.97,77518.29,0.15,-0.01939,3e-05,1.96877]
[1777098976180,41.97,77516.73,0.15,-0.01944,3e-05,1.97253]
[1777098980725,41.97,77507.16,0.15,-0.0197,3e-05,1.99471]
[1777098986250,41.97,77507.04,0.15,-0.0197,3e-05,1.99489]
[1777098991802,41.97,77505.28,0.15,-0.01971,3e-05,1.99546]
[1777099002879,41.97,77505.67,0.15,-0.0197,3e-05,1.99446]
[1777099012948,41.97,77504.82,0.15,-0.01973,3e-05,1.99645]
[1777099020000,41.97,77504.56,0.15,-0.01973,3e-05,1.99711]
[1777099025032,41.97,77506.57,0.15,-0.01968,3e-05,1.99255]
[1777099030068,41.97,77506.21,0.15,-0.01969,3e-05,1.99351]
[1777099035104,41.97,77506.26,0.15,-0.01969,3e-05,1.99353]
[1777099040138,41.98,77517.37,0.15,-0.01939,3e-05,1.96816]
[1777099045173,41.98,77517.09,0.15,-0.0194,3e-05,1.96914]
[1777099051214,41.98,77516.73,0.15,-0.01939,3e-05,1.96699]
[1777099056251,41.98,77516.15,0.15,-0.01941,3e-05,1.96865]
[1777099061285,41.98,77516.59,0.15,-0.0194,3e-05,1.96798]
[1777099067330,41.98,77516.67,0.15,-0.0194,3e-05,1.96817]
[1777099073368,41.99,77518.24,0.15,-0.01936,3e-05,1.96494]
[1777099078403,41.99,77516.45,0.15,-0.01941,3e-05,1.96935]
[1777099083439,41.99,77515.07,0.15,-0.01945,3e-05,1.97277]
[1777099088473,41.99,77514.9,0.15,-0.01946,3e-05,1.97339]
[1777099093508,41.99,77514.09,0.15,-0.01949,3e-05,1.97546]
[1777099107102,41.99,77514.53,0.15,-0.01948,3e-05,1.97499]
[1777099112642,42.0,77514.13,0.15,-0.01946,3e-05,1.97272]
[1777099117678,42.0,77514.14,0.15,-0.01946,3e-05,1.9729]
[1777099123720,42.0,77514.33,0.15,-0.01946,3e-05,1.97276]
[1777099128754,42.0,77514.98,0.15,-0.01945,3e-05,1.97148]
[1777099133789,42.0,77514.99,0.15,-0.01945,3e-05,1.97166]
[1777099138825,42.0,77515.96,0.15,-0.01943,3e-05,1.96964]
[1777099143859,42.0,77516.28,0.15,-0.01942,3e-05,1.96911]
[1777099150908,42.0,77516.13,0.15,-0.01943,3e-05,1.96975]
[1777099155943,42.0,77516.5,0.15,-0.01942,3e-05,1.96911]
[1777099160979,42.01,77517.6,0.15,-0.01939,3e-05,1.96682]
[1777099162993,42.01,77529.69,0.15,-0.01907,3e-05,1.93934]
[1777099168029,42.01,77529.84,0.15,-0.01907,3e-05,1.93951]
[1777099173069,42.01,77529.48,0.15,-0.01906,3e-05,1.93752]
[1777099183167,42.02,77530.88,0.15,-0.01903,3e-05,1.93553]
[1777099189183,42.02,77530.92,0.15,-0.01904,3e-05,1.93618]
[1777099195224,42.03,77532.84,0.15,-0.019,3e-05,1.93258]
[1777099200261,42.03,77537.5,0.15,-0.01888,3e-05,1.92274]
[1777099205294,42.03,77540.87,0.15,-0.0188,3e-05,1.9159]
[1777099211337,42.04,77541.12,0.15,-0.01881,3e-05,1.91626]
[1777099216372,42.04,77540.43,0.15,-0.01883,3e-05,1.91856]
[1777099223423,42.05,77540.37,0.15,-0.01885,3e-05,1.91973]
[1777099228460,42.05,77541.38,0.15,-0.01883,3e-05,1.9182]
[1777099233491,42.05,77541.33,0.15,-0.01881,3e-05,1.91573]
[1777099238528,42.06,77541.7,0.15,-0.01881,3e-05,1.91567]
[1777099243565,42.06,77541.58,0.15,-0.01882,3e-05,1.91671]
[1777099249603,42.07,77541.6,0.15,-0.01883,3e-05,1.91759]
[1777099255647,42.07,77542.14,0.15,-0.01883,3e-05,1.9173]
[1777099260684,42.08,77541.97,0.15,-0.01884,3e-05,1.91844]
[1777099266723,42.08,77541.88,0.15,-0.01885,3e-05,1.91956]
[1777099278301,42.09,77542.61,0.15,-0.01885,3e-05,1.91972]
[1777099284852,42.09,77542.94,0.15,-0.01886,3e-05,1.91988]
[1777099290893,42.1,77543.1,0.15,-0.01886,3e-05,1.92058]
[1777099296936,42.1,77543.08,0.15,-0.01884,3e-05,1.91819]
[1777099301971,42.11,77543.11,0.15,-0.01885,3e-05,1.91888]
[1777099308511,42.11,77543.03,0.15,-0.01886,3e-05,1.91996]
[1777099314055,42.12,77542.88,0.15,-0.01888,3e-05,1.92116]
[1777099319090,42.12,77543.1,0.15,-0.01888,3e-05,1.92138]
[1777099324142,42.12,77542.46,0.15,-0.01891,3e-05,1.92351]
[1777099329168,42.13,77542.05,0.15,-0.01892,3e-05,1.92512]
[1777099334204,42.13,77541.84,0.15,-0.01894,3e-05,1.92627]
[1777099339242,42.13,77541.41,0.15,-0.01896,3e-05,1.9279]
[1777099346290,42.14,77542.36,0.15,-0.01894,3e-05,1.92669]
[1777099354347,42.14,77542.59,0.15,-0.01892,3e-05,1.92391]
[1777099359381,42.15,77543.53,0.15,-0.0189,3e-05,1.92248]
[1777099365424,42.15,77543.99,0.15,-0.0189,3e-05,1.92229]
[1777099370460,42.16,77545.34,0.15,-0.01887,3e-05,1.91996]
[1777099375494,42.16,77545.12,0.15,-0.01889,3e-05,1.92117]
[1777099380529,42.16,77545.56,0.15,-0.01888,3e-05,1.9209]
[1777099387577,42.17,77545.39,0.15,-0.0189,3e-05,1.92226]
[1777099393620,42.17,77545.34,0.15,-0.01891,3e-05,1.92319]
[1777099398656,42.18,77545.69,0.15,-0.01891,3e-05,1.92308]
[1777099403691,42.18,77546.16,0.15,-0.0189,3e-05,1.9227]
[1777099408725,42.18,77548.3,0.15,-0.01885,3e-05,1.91858]
[1777099414766,42.19,77555.38,0.15,-0.01865,3e-05,1.90037]
[1777099419802,42.19,77555.18,0.15,-0.01866,3e-05,1.90165]
[1777099424837,42.2,77554.81,0.15,-0.01868,3e-05,1.90329]
[1777099429874,42.2,77554.84,0.15,-0.01869,3e-05,1.90403]
[1777099434907,42.21,77552.02,0.15,-0.01877,3e-05,1.91112]
[1777099439941,42.21,77551.53,0.15,-0.0188,3e-05,1.91295]
[1777099444978,42.21,77549.29,0.15,-0.01886,3e-05,1.91867]
[1777099452027,42.22,77548.58,0.15,-0.01889,3e-05,1.92117]
[1777099457060,42.22,77549.76,0.15,-0.01887,3e-05,1.91931]
[1777099462096,42.22,77549.5,0.15,-0.01888,3e-05,1.92055]
[1777099467131,42.23,77549.47,0.15,-0.01889,3e-05,1.92127]
[1777099477200,42.23,77549.34,0.15,-0.01888,3e-05,1.91953]
[1777099483243,42.24,77541.27,0.15,-0.0191,3e-05,1.93837]
[1777099488277,42.24,77523.65,0.15,-0.01958,3e-05,1.97903]
[1777099493313,42.24,77520.52,0.15,-0.01966,3e-05,1.98636]
[1777099498348,42.24,77520.86,0.15,-0.01966,3e-05,1.9857]
[1777099503383,42.24,77521.88,0.15,-0.01963,3e-05,1.98349]
[1777099508425,42.24,77522.28,0.15,-0.01962,3e-05,1.98273]
[1777099514462,42.24,77522.52,0.15,-0.01962,3e-05,1.98237]
[1777099519990,42.25,77529.04,0.15,-0.01944,3e-05,1.96759]
[1777099526544,42.25,77527.39,0.15,-0.01949,3e-05,1.97175]
[1777099531578,42.25,77526.34,0.15,-0.01949,3e-05,1.97105]
[1777099536614,42.25,77524.23,0.15,-0.01955,3e-05,1.9762]
[1777099541649,42.25,77524.46,0.15,-0.01955,3e-05,1.97599]
[1777099546684,42.25,77518.83,0.15,-0.01971,3e-05,1.98919]
[1777099551720,42.25,77518.3,0.15,-0.01972,3e-05,1.99064]
[1777099556754,42.26,77518.91,0.15,-0.01971,3e-05,1.98946]
[1777099568835,42.26,77519.2,0.15,-0.01971,3e-05,1.98935]
[1777099573873,42.26,77525.69,0.15,-0.01953,3e-05,1.97468]
[1777099578907,42.26,77524.91,0.15,-0.01956,3e-05,1.97682]
[1777099583942,42.26,77524.96,0.15,-0.01956,3e-05,1.97705]
[1777099588978,42.26,77524.21,0.15,-0.01959,3e-05,1.97912]
[1777099596027,42.27,77523.58,0.15,-0.01958,3e-05,1.97764]
[1777099601062,42.27,77520.21,0.15,-0.01967,3e-05,1.98571]
[1777099607109,42.27,77519.78,0.15,-0.01969,3e-05,1.98706]
[1777099612139,42.27,77519.37,0.15,-0.0197,3e-05,1.98829]
[1777099617173,42.27,77518.6,0.15,-0.01973,3e-05,1.99035]
[1777099624222,42.28,77518.74,0.15,-0.01973,3e-05,1.9904]
[1777099629257,42.28,77521.15,0.15,-0.01966,3e-05,1.98512]
[1777099634294,42.28,77520.94,0.15,-0.01967,3e-05,1.98597]
[1777099640836,42.28,77521.38,0.15,-0.01967,3e-05,1.98533]
[1777099649398,42.28,77522.83,0.15,-0.01963,3e-05,1.9826]
[1777099660975,42.29,77521.45,0.15,-0.01965,3e-05,1.9831]
[1777099666517,42.29,77521.1,0.15,-0.01966,3e-05,1.98433]
[1777099673569,42.29,77520.74,0.15,-0.01968,3e-05,1.98565]
[1777099681125,42.29,77520.21,0.15,-0.0197,3e-05,1.98736]
[1777099686664,42.3,77524.11,0.15,-0.0196,3e-05,1.97884]
[1777099691693,42.3,77528.52,0.15,-0.01948,3e-05,1.96917]
[1777099696728,42.3,77529.18,0.15,-0.01947,3e-05,1.96811]
[1777099703777,42.3,77529.59,0.15,-0.01947,3e-05,1.96776]
[1777099708811,42.31,77531.3,0.15,-0.01943,3e-05,1.96427]
[1777099713846,42.31,77531.27,0.15,-0.0194,3e-05,1.96136]
[1777099721418,42.31,77531.69,0.15,-0.0194,3e-05,1.96108]
[1777099726938,42.31,77534.4,0.15,-0.01933,3e-05,1.95532]
[1777099732981,42.32,77533.06,0.15,-0.01937,3e-05,1.95889]
[1777099738015,42.32,77532.53,0.15,-0.01939,3e-05,1.9605]
[1777099743050,42.32,77529.65,0.15,-0.01947,3e-05,1.96745]
[1777099750101,42.32,77529.25,0.15,-0.01949,3e-05,1.96882]
[1777099757148,42.33,77529.72,0.15,-0.01948,3e-05,1.96818]
[1777099762189,42.33,77530.01,0.15,-0.01948,3e-05,1.96784]
[1777099767222,42.33,77530.52,0.15,-0.01947,3e-05,1.96699]
[1777099776285,42.33,77532.2,0.15,-0.0194,3e-05,1.9604]
[1777099781319,42.33,77534.02,0.15,-0.01935,3e-05,1.95664]
[1777099786355,42.34,77534.48,0.15,-0.01934,3e-05,1.95598]
[1777099791390,42.34,77535.54,0.15,-0.01932,3e-05,1.95396]
[1777099796424,42.34,77536.53,0.15,-0.0193,3e-05,1.9521]
[1777099802466,42.34,77537.56,0.15,-0.01928,3e-05,1.95033]
[1777099808021,42.34,77538.7,0.15,-0.01925,3e-05,1.94814]
[1777099813543,42.35,77540.36,0.15,-0.01921,3e-05,1.9449]
[1777099818579,42.35,77540.05,0.15,-0.01923,3e-05,1.94602]
[1777099823614,42.35,77539.37,0.15,-0.01925,3e-05,1.94797]
[1777099829656,42.35,77538.66,0.15,-0.01927,3e-05,1.95006]
[1777099834691,42.36,77538.37,0.15,-0.01925,3e-05,1.94774]
[1777099840738,42.36,77537.73,0.15,-0.01928,3e-05,1.9497]
[1777099845769,42.36,77537.22,0.15,-0.0193,3e-05,1.95128]
[1777099853825,42.36,77536.88,0.15,-0.01931,3e-05,1.95272]
[1777099859380,42.37,77536.01,0.15,-0.01934,3e-05,1.95511]
[1777099863896,42.37,77546.92,0.15,-0.01906,3e-05,1.93087]
[1777099868931,42.37,77549.25,0.15,-0.019,3e-05,1.92624]
[1777099873966,42.38,77549.44,0.15,-0.019,3e-05,1.92644]
[1777099879001,42.38,77549.02,0.15,-0.01902,3e-05,1.92797]
[1777099884041,42.38,77548.8,0.15,-0.01903,3e-05,1.92903]
[1777099889075,42.38,77550.06,0.15,-0.01901,3e-05,1.92672]
[1777099895115,42.39,77550.23,0.15,-0.01898,3e-05,1.92361]
[1777099900151,42.39,77550.84,0.15,-0.01897,3e-05,1.92277]
[1777099905185,42.39,77551.42,0.15,-0.01896,3e-05,1.92198]
[1777099910221,42.39,77551.81,0.15,-0.01895,3e-05,1.92162]
[1777099915256,42.4,77550.01,0.15,-0.01901,3e-05,1.92614]
[1777099920292,42.4,77552.48,0.15,-0.01895,3e-05,1.92111]
[1777099925325,42.4,77552.06,0.15,-0.01897,3e-05,1.92256]
[1777099932375,42.41,77551.34,0.15,-0.01899,3e-05,1.92488]
[1777099937412,42.41,77551.31,0.15,-0.019,3e-05,1.92544]
[1777099942445,42.41,77555.46,0.15,-0.0189,3e-05,1.91668]
[1777099947480,42.41,77568.21,0.15,-0.01857,3e-05,1.88892]
[1777099952515,42.42,77570.93,0.15,-0.01848,3e-05,1.88036]
[1777099959075,42.42,77575.01,0.15,-0.01839,3e-05,1.87245]
[1777099964601,42.43,77576.27,0.15,-0.01836,3e-05,1.87045]
[1777099970643,42.43,77577.15,0.15,-0.01835,3e-05,1.86955]
[1777099975676,42.44,77580.22,0.15,-0.01828,3e-05,1.86356]
[1777099980710,42.44,77582.06,0.15,-0.01824,3e-05,1.86031]
[1777099985746,42.45,77565.64,0.15,-0.01867,3e-05,1.89714]
[1777099990780,42.45,77563.57,0.15,-0.01873,3e-05,1.90219]
[1777099998349,42.45,77561.82,0.15,-0.01879,3e-05,1.90674]
[1777100003872,42.45,77560.14,0.15,-0.01884,3e-05,1.91106]
[1777100009914,42.46,77559.63,0.15,-0.01886,3e-05,1.91279]
[1777100014949,42.46,77558.73,0.15,-0.01886,3e-05,1.91195]
[1777100021998,42.46,77563.67,0.15,-0.01874,3e-05,1.90178]
[1777100028046,42.47,77563.85,0.15,-0.01874,3e-05,1.9021]
[1777100033079,42.47,77563.65,0.15,-0.01875,3e-05,1.90315]
[1777100040131,42.48,77564.54,0.15,-0.01874,3e-05,1.90204]
[1777100045163,42.48,77563.19,0.15,-0.01878,3e-05,1.90565]
[1777100055240,42.48,77563.66,0.15,-0.01878,3e-05,1.90582]
[1777100062308,42.49,77564.83,0.15,-0.01876,3e-05,1.9041]
[1777100068327,42.49,77564.51,0.15,-0.01878,3e-05,1.90556]
[1777100073368,42.5,77564.44,0.15,-0.01876,3e-05,1.903]
[1777100078936,42.5,77564.67,0.15,-0.01876,3e-05,1.90327]
[1777100084452,42.5,77564.84,0.15,-0.01876,3e-05,1.90355]
[1777100089487,42.51,77564.47,0.15,-0.01878,3e-05,1.90504]
[1777100096163,42.51,77565.74,0.15,-0.01875,3e-05,1.90275]
[1777100097545,42.51,77532.2,0.15,-0.01965,3e-05,1.97885]
[1777100098554,42.51,77521.91,0.15,-0.01993,3e-05,2.0025]
[1777100106608,42.51,77521.26,0.15,-0.01994,3e-05,2.00372]
[1777100112651,42.51,77520.96,0.15,-0.01995,3e-05,2.00421]
[1777100117684,42.51,77520.83,0.15,-0.01995,3e-05,2.00434]
[1777100122719,42.51,77519.75,0.15,-0.01998,3e-05,2.00668]
[1777100127756,42.51,77520.29,0.15,-0.01996,3e-05,2.00528]
[1777100132791,42.51,77519.86,0.15,-0.01994,3e-05,2.00266]
[1777100137825,42.51,77519.7,0.15,-0.01994,3e-05,2.00291]
[1777100144874,42.51,77519.78,0.15,-0.01994,3e-05,2.00256]
[1777100150915,42.51,77522.35,0.15,-0.01987,3e-05,1.99655]
[1777100155951,42.51,77521.97,0.15,-0.01988,3e-05,1.99736]
[1777100160986,42.51,77520.73,0.15,-0.01991,3e-05,2.00016]
[1777100167029,42.5,77520.49,0.15,-0.01992,3e-05,2.00063]
[1777100172063,42.5,77520.38,0.15,-0.01992,3e-05,2.00082]
[1777100178105,42.5,77520.38,0.15,-0.01992,3e-05,2.00074]
[1777100183140,42.5,77520.73,0.15,-0.01991,3e-05,1.99987]
[1777100188175,42.5,77521.27,0.15,-0.01989,3e-05,1.99856]
[1777100194216,42.5,77521.39,0.15,-0.01985,3e-05,1.99477]
[1777100199251,42.5,77521.31,0.15,-0.01986,3e-05,1.99492]
[1777100204287,42.5,77521.53,0.15,-0.01985,3e-05,1.99438]
[1777100210336,42.5,77521.67,0.15,-0.01985,3e-05,1.99403]
[1777100215374,42.5,77521.7,0.15,-0.01984,3e-05,1.99393]
[1777100222424,42.5,77521.8,0.15,-0.01984,3e-05,1.99367]
[1777100227475,42.5,77521.87,0.15,-0.01984,3e-05,1.9935]
[1777100232495,42.5,77522.37,0.15,-0.01983,3e-05,1.99233]
[1777100237530,42.5,77522.43,0.15,-0.01982,3e-05,1.99219]
[1777100243572,42.5,77522.22,0.15,-0.01983,3e-05,1.99266]
[1777100248607,42.5,77522.2,0.15,-0.01983,3e-05,1.9927]
[1777100253645,42.5,77521.98,0.15,-0.0198,3e-05,1.98976]
[1777100258684,42.5,77522.27,0.15,-0.0198,3e-05,1.98912]
[1777100263749,42.5,77523.06,0.15,-0.01977,3e-05,1.98733]
[1777100264832,42.5,77523.06,0.15,-0.01977,3e-05,1.98733]
[1777100265763,42.5,77525.44,0.15,-0.01971,3e-05,1.9819]
[1777100265961,42.5,77525.44,0.15,-0.01971,3e-05,1.9819]
[1777100266771,42.5,77527.09,0.15,-0.01967,3e-05,1.97815]
[1777100271803,42.5,77527.26,0.15,-0.01966,3e-05,1.97789]
[1777100278853,42.5,77527.17,0.15,-0.01967,3e-05,1.97829]
[1777100285902,42.51,77528.38,0.15,-0.01964,3e-05,1.97573]
[1777100290936,42.51,77529.43,0.15,-0.01961,3e-05,1.97349]
[1777100296982,42.51,77529.64,0.15,-0.01961,3e-05,1.97322]
[1777100302014,42.51,77530.22,0.15,-0.01959,3e-05,1.97202]
[1777100307049,42.51,77530.69,0.15,-0.01958,3e-05,1.97114]
[1777100314097,42.51,77531.36,0.15,-0.01954,3e-05,1.96647]
[1777100320633,42.51,77530.55,0.15,-0.01956,3e-05,1.96857]
[1777100326185,42.51,77530.03,0.15,-0.01958,3e-05,1.97001]
[1777100331221,42.51,77527.42,0.15,-0.01965,3e-05,1.97615]
[1777100334910,42.51,77527.42,0.15,-0.01965,3e-05,1.97615]
[1777100335247,42.51,77527.82,0.15,-0.01964,3e-05,1.97536]
[1777100340773,42.52,77528.89,0.15,-0.01961,3e-05,1.97308]
[1777100350843,42.52,77530.04,0.15,-0.01959,3e-05,1.97079]
[1777100356398,42.52,77530.01,0.15,-0.01959,3e-05,1.97108]
[1777100362440,42.52,77530.46,0.15,-0.01958,3e-05,1.97027]
[1777100368483,42.52,77531.33,0.15,-0.01956,3e-05,1.96851]
[1777100373518,42.52,77530.63,0.15,-0.01955,3e-05,1.96687]
[1777100378554,42.52,77530.12,0.15,-0.01956,3e-05,1.96822]
[1777100383591,42.52,77522.51,0.15,-0.01977,3e-05,1.9857]
[1777100388626,42.52,77522.63,0.15,-0.01977,3e-05,1.98546]
[1777100393662,42.52,77523.0,0.15,-0.01976,3e-05,1.98465]
[1777100394668,42.52,77507.77,0.15,-0.02018,3e-05,2.01984]
[1777100399703,42.52,77502.19,0.15,-0.02033,3e-05,2.0325]
[1777100402731,42.52,77487.36,0.15,-0.02074,3e-05,2.06714]
[1777100407596,42.52,77487.19,0.15,-0.02074,3e-05,2.06698]
[1777100407767,42.52,77487.49,0.15,-0.02073,3e-05,2.06613]
[1777100412802,42.51,77482.99,0.15,-0.02085,3e-05,2.07608]
[1777100417836,42.51,77474.51,0.15,-0.02108,3e-05,2.09549]
[1777100422871,42.5,77468.98,0.15,-0.02123,3e-05,2.1078]
[1777100427906,42.5,77468.11,0.15,-0.02124,3e-05,2.10887]
[1777100432941,42.49,77460.09,0.15,-0.02143,3e-05,2.12351]
[1777100437975,42.49,77459.3,0.15,-0.02144,3e-05,2.12425]
[1777100443011,42.48,77457.01,0.15,-0.02149,3e-05,2.1286]
[1777100447449,42.48,77456.91,0.15,-0.02148,3e-05,2.12788]
[1777100453698,42.47,77456.97,0.15,-0.02147,3e-05,2.12654]
[1777100454859,42.45,77456.24,0.15,-0.02143,3e-05,2.12371]
[1777100454959,42.45,77456.17,0.15,-0.02143,3e-05,2.12366]
[1777100460140,42.43,77457.51,0.15,-0.02136,3e-05,2.11731]
[1777100465177,42.43,77459.35,0.15,-0.02129,3e-05,2.11183]
[1777100470213,42.42,77461.45,0.15,-0.02122,3e-05,2.10564]
[1777100475643,42.42,77462.37,0.15,-0.02118,3e-05,2.1027]
[1777100481685,42.47,77467.39,0.15,-0.02115,3e-05,2.10032]
[1777100481771,42.47,77467.65,0.15,-0.02114,3e-05,2.0998]
[1777100487327,42.47,77470.14,0.15,-0.02109,3e-05,2.09547]
[1777100491705,42.48,77472.44,0.15,-0.02103,3e-05,2.09031]
[1777100495758,42.48,77474.3,0.15,-0.02095,3e-05,2.08258]
[1777100495859,42.48,77474.81,0.15,-0.02094,3e-05,2.08225]
[1777100496370,42.48,77474.81,0.15,-0.02094,3e-05,2.08225]
[1777100496468,42.48,77474.81,0.15,-0.02095,3e-05,2.08287]
[1777100501913,42.5,77467.75,0.15,-0.02119,3e-05,2.10285]
[1777100504754,42.51,77466.32,0.15,-0.02124,3e-05,2.10747]
[1777100504856,42.51,77462.99,0.15,-0.02135,3e-05,2.11606]
[1777100511983,42.66,77461.59,0.15,-0.02176,3e-05,2.15075]
[1777100517537,42.76,77467.63,0.15,-0.02182,3e-05,2.15525]
[1777100522573,42.77,77467.29,0.15,-0.02185,3e-05,2.15837]
[1777100527606,43.03,77462.54,0.15,-0.02263,3e-05,2.22289]
[1777100532642,43.21,77463.34,0.15,-0.02305,3e-05,2.25791]
[1777100538684,43.24,77463.18,0.15,-0.02314,3e-05,2.26495]
[1777100543720,43.27,77457.43,0.15,-0.02338,3e-05,2.28478]
[1777100548754,43.29,77449.07,0.15,-0.02371,3e-05,2.31116]
[1777100551072,43.3,77449.02,0.15,-0.02372,3e-05,2.31232]
[1777100561845,43.4,77444.92,0.15,-0.02408,3e-05,2.34039]
[1777100566881,43.43,77445.88,0.15,-0.02411,3e-05,2.34305]
[1777100571916,43.45,77447.77,0.15,-0.02411,3e-05,2.34337]
[1777100576950,43.48,77449.71,0.15,-0.02411,3e-05,2.34356]
[1777100581986,43.5,77450.31,0.15,-0.02416,3e-05,2.34717]
[1777100587020,43.52,77450.17,0.15,-0.02422,3e-05,2.35264]
[1777100593063,43.55,77450.92,0.15,-0.02427,3e-05,2.35682]
[1777100598098,43.58,77450.92,0.15,-0.02434,3e-05,2.36186]
[1777100603133,43.6,77451.3,0.15,-0.02439,3e-05,2.3659]
[1777100608168,43.63,77451.87,0.15,-0.02443,3e-05,2.36941]
[1777100613204,43.65,77451.76,0.15,-0.02446,3e-05,2.3708]
[1777100618239,43.67,77454.36,0.15,-0.02443,3e-05,2.36907]
[1777100623275,43.78,77456.1,0.15,-0.02465,3e-05,2.38689]
[1777100628310,44.0,77456.64,0.15,-0.02519,3e-05,2.43032]
[1777100633348,44.19,77457.11,0.15,-0.02567,3e-05,2.4693]
[1777100638379,44.34,77463.48,0.15,-0.02585,3e-05,2.4837]
[1777100643415,44.38,77461.46,0.15,-0.02604,3e-05,2.49885]
[1777100648449,44.4,77462.02,0.15,-0.02606,3e-05,2.50086]
[1777100652205,44.4,77462.02,0.15,-0.02606,3e-05,2.50086]
[1777100652973,44.41,77461.96,0.15,-0.0261,3e-05,2.50379]
[1777100661542,44.44,77461.73,0.15,-0.02618,3e-05,2.51053]
[1777100666576,44.46,77461.87,0.15,-0.02622,3e-05,2.51353]
[1777100673113,44.48,77461.95,0.15,-0.02623,3e-05,2.51336]
[1777100678660,44.5,77462.27,0.15,-0.02627,3e-05,2.5165]
[1777100685709,44.52,77462.2,0.15,-0.02633,3e-05,2.52129]
[1777100690748,44.59,77461.2,0.15,-0.02654,3e-05,2.53838]
[1777100695778,44.63,77461.7,0.15,-0.02663,3e-05,2.54548]
[1777100701821,44.64,77461.37,0.15,-0.02668,3e-05,2.54982]
[1777100706856,44.68,77461.42,0.15,-0.02678,3e-05,2.5575]
[1777100711890,44.72,77461.52,0.15,-0.02687,3e-05,2.56475]
[1777100715919,44.73,77470.58,0.15,-0.02659,3e-05,2.54299]
[1777100721961,44.81,77477.09,0.15,-0.0266,3e-05,2.54401]
[1777100726996,44.83,77476.99,0.15,-0.02664,3e-05,2.54708]
[1777100732031,44.84,77476.86,0.15,-0.02664,3e-05,2.54623]
[1777100737065,44.85,77477.86,0.15,-0.02664,3e-05,2.54642]
[1777100743107,44.87,77478.02,0.15,-0.02668,3e-05,2.54935]
[1777100748142,44.88,77478.47,0.15,-0.0267,3e-05,2.55095]
[1777100753177,44.89,77473.62,0.15,-0.0269,3e-05,2.56642]
[1777100758216,44.91,77473.12,0.15,-0.02695,3e-05,2.57035]
[1777100763249,44.92,77473.05,0.15,-0.02698,3e-05,2.57313]
[1777100768284,44.93,77471.94,0.15,-0.02705,3e-05,2.57861]
[1777100773547,44.93,77471.6,0.15,-0.02707,3e-05,2.58001]
[1777100779361,44.96,77471.95,0.15,-0.02712,3e-05,2.58412]
[1777100784404,44.97,77471.59,0.15,-0.02716,3e-05,2.58754]
[1777100789432,44.98,77471.91,0.15,-0.02718,3e-05,2.58914]
[1777100794472,44.99,77471.94,0.15,-0.02717,3e-05,2.58747]
[1777100799504,45.0,77471.67,0.15,-0.02721,3e-05,2.5906]
[1777100804539,45.02,77472.81,0.15,-0.0272,3e-05,2.58999]
[1777100811936,45.03,77472.88,0.15,-0.02723,3e-05,2.59221]
[1777100817644,45.05,77472.26,0.15,-0.02731,3e-05,2.59811]
[1777100824172,45.06,77472.43,0.15,-0.02734,3e-05,2.60046]
[1777100830733,45.08,77472.43,0.15,-0.02738,3e-05,2.60369]
[1777100835768,45.18,77472.63,0.15,-0.02765,3e-05,2.6249]
[1777100842213,45.2,77472.68,0.15,-0.02771,3e-05,2.63007]
[1777100849867,45.32,77472.62,0.15,-0.02802,3e-05,2.65451]
[1777100855137,45.37,77472.43,0.15,-0.02812,3e-05,2.66163]
[1777100860944,45.4,77472.32,0.15,-0.02819,3e-05,2.6673]
[1777100867992,45.41,77472.24,0.15,-0.02823,3e-05,2.66982]
[1777100873063,45.41,77472.03,0.15,-0.02825,3e-05,2.67169]
[1777100879072,45.42,77472.04,0.15,-0.02828,3e-05,2.67393]
[1777100885115,45.43,77472.17,0.15,-0.0283,3e-05,2.6755]
[1777100890148,45.44,77471.68,0.15,-0.02834,3e-05,2.67841]
[1777100896199,45.45,77471.39,0.15,-0.02837,3e-05,2.68106]
[1777100901226,45.46,77471.65,0.15,-0.02838,3e-05,2.68191]
[1777100909282,45.47,77471.51,0.15,-0.02842,3e-05,2.68472]
[1777100914316,45.47,77471.89,0.15,-0.02838,3e-05,2.68109]
[1777100920360,45.48,77471.8,0.15,-0.02841,3e-05,2.68316]
[1777100926401,45.49,77471.69,0.15,-0.02843,3e-05,2.68527]
[1777100931435,45.5,77472.12,0.15,-0.02844,3e-05,2.6856]
[1777100937477,45.51,77471.72,0.15,-0.02847,3e-05,2.68845]
[1777100942515,45.51,77472.04,0.15,-0.02848,3e-05,2.68905]
[1777100947548,45.52,77471.84,0.15,-0.02851,3e-05,2.69104]
[1777100953592,45.53,77471.11,0.15,-0.02855,3e-05,2.69471]
[1777100958627,45.54,77471.68,0.15,-0.02855,3e-05,2.69457]
[1777100963662,45.54,77472.46,0.15,-0.02854,3e-05,2.69389]
[1777100968700,45.55,77472.28,0.15,-0.02857,3e-05,2.69606]
[1777100973736,45.56,77472.26,0.15,-0.02855,3e-05,2.69337]
[1777100979778,45.56,77472.38,0.15,-0.02857,3e-05,2.69472]
[1777100985295,45.57,77470.09,0.15,-0.02866,3e-05,2.70226]
[1777100990855,45.58,77466.09,0.15,-0.02882,4e-05,2.71461]
[1777100995890,45.58,77466.64,0.15,-0.02882,4e-05,2.71434]
[1777100997925,45.59,77451.27,0.15,-0.02937,4e-05,2.75665]
[1777101002944,45.59,77455.22,0.15,-0.02924,4e-05,2.74654]
[1777101010014,45.59,77454.98,0.15,-0.02926,4e-05,2.74811]
[1777101015505,45.6,77460.68,0.15,-0.02907,4e-05,2.73408]
[1777101021068,45.61,77461.52,0.15,-0.02906,4e-05,2.73308]
[1777101026102,45.61,77461.6,0.15,-0.02907,4e-05,2.73394]
[1777101031137,45.62,77463.43,0.15,-0.02898,4e-05,2.72591]
[1777101036171,45.62,77463.67,0.15,-0.02899,4e-05,2.7264]
[1777101041207,45.63,77460.62,0.15,-0.02911,4e-05,2.7358]
[1777101048256,45.64,77461.1,0.15,-0.02911,4e-05,2.736]
[1777101056313,45.64,77461.2,0.15,-0.02913,4e-05,2.73743]
[1777101061348,45.65,77464.03,0.15,-0.02904,4e-05,2.73083]
[1777101062355,45.65,77464.78,0.15,-0.02902,4e-05,2.72902]
[1777101066384,45.65,77464.72,0.15,-0.02903,4e-05,2.73008]
[1777101071419,45.66,77465.14,0.15,-0.02903,4e-05,2.73005]
[1777101077461,45.67,77464.94,0.15,-0.02906,4e-05,2.73192]
[1777101082499,45.67,77464.79,0.15,-0.02907,4e-05,2.73341]
[1777101087530,45.68,77465.6,0.15,-0.02906,4e-05,2.73228]
[1777101092566,45.68,77470.31,0.15,-0.02887,3e-05,2.71652]
[1777101098606,45.69,77469.96,0.15,-0.0289,4e-05,2.71889]
[1777101103645,45.71,77470.82,0.15,-0.02894,4e-05,2.72188]
[1777101108678,45.76,77470.35,0.15,-0.02909,4e-05,2.73415]
[1777101114719,45.82,77471.55,0.15,-0.0292,4e-05,2.74288]
[1777101119755,45.87,77474.73,0.15,-0.02921,4e-05,2.74367]
[1777101124789,45.91,77475.45,0.15,-0.0293,4e-05,2.75066]
[1777101130033,45.92,77475.35,0.15,-0.02935,4e-05,2.75427]
[1777101136349,45.97,77475.48,0.15,-0.02947,4e-05,2.76361]
[1777101141908,45.97,77475.72,0.15,-0.02947,4e-05,2.76379]
[1777101146943,45.98,77476.5,0.15,-0.02945,4e-05,2.76235]
[1777101155003,45.98,77476.36,0.15,-0.02943,4e-05,2.75958]
[1777101160041,45.99,77478.08,0.15,-0.02938,4e-05,2.75557]
[1777101165073,45.99,77478.95,0.15,-0.02935,4e-05,2.7539]
[1777101170110,45.99,77478.94,0.15,-0.02936,4e-05,2.75461]
[1777101176630,46.0,77479.71,0.15,-0.02935,4e-05,2.75331]
[1777101182202,46.0,77479.71,0.15,-0.02936,4e-05,2.7541]
[1777101184207,46.0,77470.3,0.15,-0.02969,4e-05,2.77992]
[1777101189241,46.0,77470.45,0.15,-0.02969,4e-05,2.77995]
[1777101194276,46.0,77470.51,0.15,-0.0297,4e-05,2.78023]
[1777101199311,46.01,77471.3,0.15,-0.02967,4e-05,2.77853]
[1777101206842,46.01,77476.54,0.15,-0.0295,4e-05,2.76502]
[1777101213411,46.01,77475.83,0.15,-0.02949,4e-05,2.76357]
[1777101218684,46.02,77475.32,0.15,-0.02952,4e-05,2.76545]
[1777101226501,46.02,77475.14,0.15,-0.02954,4e-05,2.76704]
[1777101231536,46.02,77476.18,0.15,-0.02951,4e-05,2.76483]
[1777101238064,46.03,77478.83,0.15,-0.02943,4e-05,2.75853]
[1777101243622,46.03,77479.1,0.15,-0.02942,4e-05,2.75844]
[1777101250669,46.04,77479.21,0.15,-0.02943,4e-05,2.75901]
[1777101258207,46.04,77479.99,0.15,-0.02942,4e-05,2.75787]
[1777101263774,46.04,77480.55,0.15,-0.0294,4e-05,2.75694]
[1777101272843,46.05,77480.78,0.15,-0.02937,4e-05,2.75316]
[1777101277880,46.05,77481.3,0.15,-0.02936,4e-05,2.75233]
[1777101285165,46.05,77481.39,0.15,-0.02936,4e-05,2.75257]
[1777101290971,46.06,77481.64,0.15,-0.02936,4e-05,2.75295]
[1777101296008,46.06,77481.43,0.15,-0.02938,4e-05,2.75421]
[1777101301041,46.06,77481.83,0.15,-0.02937,4e-05,2.7537]
[1777101306077,46.07,77476.92,0.15,-0.02955,4e-05,2.76751]
[1777101311573,46.07,77477.08,0.15,-0.02955,4e-05,2.76745]
[1777101318628,46.07,77476.38,0.15,-0.02959,4e-05,2.7701]
[1777101324204,46.07,77476.24,0.15,-0.0296,4e-05,2.77103]
[1777101331522,46.08,77475.79,0.15,-0.02962,4e-05,2.77261]
[1777101337296,46.08,77475.66,0.15,-0.02959,4e-05,2.7696]
[1777101343338,46.08,77474.94,0.15,-0.02963,4e-05,2.77213]
[1777101348837,46.09,77475.99,0.15,-0.0296,4e-05,2.76978]
[1777101354415,46.09,77475.39,0.15,-0.02962,4e-05,2.77202]
[1777101359451,46.09,77475.22,0.15,-0.02964,4e-05,2.77299]
[1777101364485,46.09,77474.4,0.15,-0.02967,4e-05,2.77572]
[1777101371534,46.1,77474.44,0.15,-0.02968,4e-05,2.7763]
[1777101377576,46.1,77474.01,0.15,-0.0297,4e-05,2.77807]
[1777101382612,46.1,77474.32,0.15,-0.0297,4e-05,2.7777]
[1777101387647,46.1,77474.69,0.15,-0.02969,4e-05,2.77717]
[1777101392681,46.11,77475.94,0.15,-0.02961,4e-05,2.77002]
[1777101397716,46.11,77475.91,0.15,-0.02962,4e-05,2.77064]
[1777101403759,46.11,77476.24,0.15,-0.02962,4e-05,2.77039]
[1777101408796,46.11,77477.55,0.15,-0.02958,4e-05,2.76737]
[1777101416851,46.12,77478.1,0.15,-0.02957,4e-05,2.76673]
[1777101421888,46.12,77478.91,0.15,-0.02955,4e-05,2.76505]
[1777101427947,46.12,77481.84,0.15,-0.02945,4e-05,2.75777]
[1777101432981,46.13,77482.7,0.15,-0.02943,4e-05,2.75601]
[1777101438017,46.13,77482.62,0.15,-0.02944,4e-05,2.75679]
[1777101443052,46.13,77482.7,0.15,-0.02944,4e-05,2.75714]
[1777101448087,46.13,77482.99,0.15,-0.02944,4e-05,2.75691]
[1777101453122,46.14,77489.2,0.15,-0.02919,4e-05,2.73654]
[1777101458156,46.14,77489.64,0.15,-0.02918,4e-05,2.73608]
[1777101463192,46.14,77488.97,0.15,-0.02921,4e-05,2.73858]
[1777101468227,46.15,77489.19,0.15,-0.02922,4e-05,2.73881]
[1777101473262,46.15,77489.56,0.15,-0.02921,4e-05,2.73848]
[1777101478297,46.15,77495.76,0.15,-0.029,3e-05,2.72255]
[1777101483332,46.16,77497.72,0.15,-0.02895,3e-05,2.7181]
[1777101488367,46.16,77492.93,0.15,-0.02912,3e-05,2.73172]
[1777101493401,46.16,77493.45,0.15,-0.02911,3e-05,2.73095]
[1777101499904,46.17,77493.99,0.15,-0.0291,3e-05,2.73025]
[1777101505486,46.17,77494.4,0.15,-0.0291,3e-05,2.72988]
[1777101510520,46.17,77497.44,0.15,-0.029,3e-05,2.72235]
[1777101515555,46.18,77501.6,0.15,-0.02882,3e-05,2.70773]
[1777101521598,46.18,77501.75,0.15,-0.02883,3e-05,2.70825]
[1777101526634,46.19,77501.55,0.15,-0.02885,3e-05,2.70958]
[1777101532675,46.19,77500.97,0.15,-0.02888,3e-05,2.7121]
[1777101537710,46.2,77500.94,0.15,-0.02889,3e-05,2.71301]
[1777101543752,46.2,77500.9,0.15,-0.02891,3e-05,2.71414]
[1777101549793,46.2,77500.87,0.15,-0.02892,3e-05,2.71526]
[1777101555836,46.21,77501.0,0.15,-0.02893,3e-05,2.71595]
[1777101560871,46.21,77501.38,0.15,-0.02893,3e-05,2.7158]
[1777101566914,46.22,77501.36,0.15,-0.02894,3e-05,2.7169]
[1777101572959,46.22,77500.84,0.15,-0.02893,3e-05,2.71515]
[1777101577992,46.23,77504.95,0.15,-0.0288,3e-05,2.7051]
[1777101584032,46.23,77504.74,0.15,-0.02882,3e-05,2.70683]
[1777101590542,46.24,77506.24,0.15,-0.02879,3e-05,2.70421]
[1777101598132,46.25,77505.09,0.15,-0.02884,3e-05,2.70865]
[1777101603165,46.25,77505.07,0.15,-0.02886,3e-05,2.70967]
[1777101610684,46.26,77504.36,0.15,-0.0289,3e-05,2.71309]
[1777101617264,46.26,77503.33,0.15,-0.02895,3e-05,2.71696]
[1777101622930,46.27,77503.25,0.15,-0.02896,3e-05,2.71791]
[1777101628346,46.27,77502.86,0.15,-0.02899,3e-05,2.72023]
[1777101633382,46.28,77502.05,0.15,-0.02899,3e-05,2.71927]
[1777101640897,46.29,77501.62,0.15,-0.02903,3e-05,2.72168]
[1777101646479,46.29,77501.28,0.15,-0.02905,3e-05,2.72366]
[1777101651507,46.29,77501.4,0.15,-0.02906,3e-05,2.72422]
[1777101658557,46.3,77501.2,0.15,-0.02908,3e-05,2.72598]
[1777101663591,46.3,77500.28,0.15,-0.02912,3e-05,2.72931]
[1777101668627,46.31,77500.76,0.15,-0.02912,3e-05,2.72887]
[1777101674186,46.31,77500.43,0.15,-0.02914,3e-05,2.73026]
[1777101679704,46.32,77500.95,0.15,-0.02913,3e-05,2.73019]
[1777101684740,46.32,77496.37,0.15,-0.02931,4e-05,2.74327]
[1777101689775,46.32,77495.85,0.15,-0.02933,4e-05,2.74537]
[1777101695817,46.33,77496.47,0.15,-0.02928,4e-05,2.74033]
[1777101701318,46.33,77497.11,0.15,-0.02927,4e-05,2.73933]
[1777101708911,46.34,77496.98,0.15,-0.02929,4e-05,2.74085]
[1777101714233,46.34,77497.28,0.15,-0.02928,4e-05,2.74049]
[1777101720997,46.34,77493.43,0.15,-0.02942,4e-05,2.75136]
[1777101726034,46.35,77493.95,0.15,-0.02941,4e-05,2.75063]
[1777101731071,46.35,77496.4,0.15,-0.02934,4e-05,2.74472]
[1777101736105,46.35,77500.58,0.15,-0.0292,3e-05,2.73429]
[1777101742147,46.36,77500.92,0.15,-0.0292,3e-05,2.73433]
[1777101747182,46.36,77501.76,0.15,-0.02918,3e-05,2.73285]
[1777101754231,46.37,77501.82,0.15,-0.02915,3e-05,2.72957]
[1777101757462,46.37,77501.96,0.15,-0.02915,3e-05,2.7295]
[1777101758259,46.37,77501.92,0.15,-0.02915,3e-05,2.72993]
[1777101760518,46.37,77502.01,0.15,-0.02916,3e-05,2.73]
[1777101761281,46.37,77502.77,0.15,-0.02913,3e-05,2.72812]
[1777101762967,46.37,77504.1,0.15,-0.02909,3e-05,2.72473]
[1777101763294,46.37,77503.85,0.15,-0.0291,3e-05,2.72556]
[1777101766259,46.37,77505.15,0.15,-0.02905,3e-05,2.72169]
[1777101766358,46.37,77504.93,0.15,-0.02905,3e-05,2.72172]
[1777101771591,46.36,77504.93,0.15,-0.02903,3e-05,2.72061]
[1777101777394,46.35,77504.81,0.15,-0.029,3e-05,2.71817]
[1777101783439,46.35,77504.96,0.15,-0.02901,3e-05,2.71883]
[1777101788473,46.36,77504.26,0.15,-0.02905,3e-05,2.72156]
[1777101794515,46.36,77504.53,0.15,-0.02905,3e-05,2.72202]
[1777101799552,46.37,77503.37,0.15,-0.0291,3e-05,2.72595]
[1777101804587,46.37,77503.19,0.15,-0.02912,3e-05,2.72723]
[1777101811030,46.37,77502.92,0.15,-0.02913,3e-05,2.7277]
[1777101816330,46.36,77502.51,0.15,-0.02908,3e-05,2.72284]
[1777101822160,46.37,77503.04,0.15,-0.02907,3e-05,2.72258]
[1777101827748,46.37,77503.14,0.15,-0.02908,3e-05,2.7233]
[1777101832783,46.38,77502.44,0.15,-0.02912,3e-05,2.72599]
[1777101837820,46.38,77501.85,0.15,-0.02915,3e-05,2.72837]
[1777101843863,46.39,77502.29,0.15,-0.02914,3e-05,2.72814]
[1777101852373,46.39,77502.09,0.15,-0.02917,3e-05,2.72992]
[1777101857960,46.4,77504.97,0.15,-0.02908,3e-05,2.72315]
[1777101862996,46.4,77506.04,0.15,-0.02905,3e-05,2.72113]
[1777101865202,46.4,77508.67,0.15,-0.02896,3e-05,2.71428]
[1777101865337,46.4,77508.67,0.15,-0.02896,3e-05,2.71428]
[1777101873064,46.38,77513.18,0.15,-0.0287,3e-05,2.69342]
[1777101878100,46.37,77513.3,0.15,-0.02867,3e-05,2.69061]
[1777101883135,46.35,77515.89,0.15,-0.02855,3e-05,2.68132]
[1777101888169,46.34,77519.66,0.15,-0.02839,3e-05,2.66905]
[1777101893205,46.33,77519.88,0.15,-0.02835,3e-05,2.66622]
[1777101893618,46.33,77519.88,0.15,-0.02835,3e-05,2.66622]
[1777101894211,46.33,77520.12,0.15,-0.02834,3e-05,2.66514]
[1777101894700,46.33,77520.12,0.15,-0.02834,3e-05,2.66514]
[1777101900253,46.33,77521.16,0.15,-0.02831,3e-05,2.66259]
[1777101901970,46.33,77521.58,0.15,-0.0283,3e-05,2.66176]
[1777101902269,46.33,77521.81,0.15,-0.02829,3e-05,2.66142]
[1777101907304,46.34,77523.02,0.15,-0.02827,3e-05,2.65958]
[1777101912793,46.33,77523.86,0.15,-0.0282,3e-05,2.65464]
[1777101918380,46.28,77524.46,0.15,-0.02805,3e-05,2.64287]
[1777101923415,46.23,77526.41,0.15,-0.02786,3e-05,2.62805]
[1777101928450,46.22,77527.23,0.15,-0.02781,3e-05,2.62385]
[1777101933484,46.21,77527.91,0.15,-0.02772,3e-05,2.61593]
[1777101939036,46.2,77528.15,0.15,-0.02769,3e-05,2.61332]
[1777101939137,46.2,77528.15,0.15,-0.02768,3e-05,2.61292]
[1777101947583,46.19,77529.74,0.15,-0.02762,3e-05,2.60776]
[1777101953079,46.2,77530.81,0.15,-0.0276,3e-05,2.60688]
[1777101956599,46.21,77530.81,0.15,-0.02761,3e-05,2.6075]
[1777101956663,46.21,77530.81,0.15,-0.02762,3e-05,2.60812]
[1777101963149,46.22,77531.53,0.15,-0.02762,3e-05,2.60808]
[1777101969736,46.21,77531.53,0.15,-0.0276,3e-05,2.60659]
[1777101974777,46.2,77531.4,0.15,-0.02758,3e-05,2.60486]
[1777101975734,46.2,77531.4,0.15,-0.02758,3e-05,2.60486]
[1777101975791,46.2,77531.19,0.15,-0.02758,3e-05,2.60499]
[1777101983289,46.18,77531.07,0.15,-0.02755,3e-05,2.60243]
[1777101987022,46.18,77531.07,0.15,-0.02755,3e-05,2.60243]
[1777101988719,46.17,77530.37,0.15,-0.02755,3e-05,2.60223]
[1777101988883,46.17,77528.86,0.15,-0.02759,3e-05,2.60576]
[1777101990120,46.17,77528.86,0.15,-0.02759,3e-05,2.60576]
[1777101990186,46.17,77516.53,0.15,-0.028,3e-05,2.63759]
[1777101990771,46.17,77516.53,0.15,-0.028,3e-05,2.63759]
[1777101990897,46.17,77516.53,0.15,-0.028,3e-05,2.63713]
[1777101995931,46.16,77514.28,0.15,-0.028,3e-05,2.63665]
[1777102000969,46.15,77513.51,0.15,-0.028,3e-05,2.63638]
[1777102006004,46.14,77512.94,0.15,-0.02799,3e-05,2.63562]
[1777102012046,46.12,77513.27,0.15,-0.02794,3e-05,2.63208]
[1777102018088,46.11,77512.68,0.15,-0.02793,3e-05,2.63098]
[1777102023126,46.1,77508.46,0.15,-0.02805,3e-05,2.64031]
[1777102029605,46.1,77508.63,0.15,-0.02805,3e-05,2.64023]
[1777102035206,46.11,77508.03,0.15,-0.0281,3e-05,2.64427]
[1777102038331,46.12,77516.77,0.15,-0.02782,3e-05,2.62212]
[1777102043709,46.12,77520.06,0.15,-0.02772,3e-05,2.61436]
[1777102049551,46.12,77518.64,0.15,-0.02776,3e-05,2.61752]
[1777102055866,46.12,77518.43,0.15,-0.02772,3e-05,2.61377]
[1777102061390,46.13,77514.81,0.15,-0.02787,3e-05,2.62554]
[1777102066424,46.14,77514.81,0.15,-0.02789,3e-05,2.62713]
[1777102072467,46.15,77514.46,0.15,-0.02793,3e-05,2.62994]
[1777102077502,46.15,77514.14,0.15,-0.02796,3e-05,2.63234]
[1777102082539,46.16,77513.15,0.15,-0.02799,3e-05,2.63505]
[1777102087571,46.15,77513.47,0.15,-0.02797,3e-05,2.63287]
[1777102093616,46.14,77514.31,0.15,-0.02791,3e-05,2.62824]
[1777102098649,46.14,77514.02,0.15,-0.02792,3e-05,2.62917]
[1777102104690,46.15,77514.01,0.15,-0.02794,3e-05,2.63113]
[1777102109727,46.15,77513.74,0.15,-0.02797,3e-05,2.63343]
[1777102115768,46.16,77519.26,0.15,-0.02776,3e-05,2.6161]
[1777102121810,46.15,77518.45,0.15,-0.02776,3e-05,2.61596]
[1777102126846,46.14,77516.58,0.15,-0.0278,3e-05,2.61896]
[1777102131882,46.14,77516.62,0.15,-0.0278,3e-05,2.61874]
[1777102137924,46.13,77516.49,0.15,-0.02778,3e-05,2.6175]
[1777102142957,46.12,77516.08,0.15,-0.02777,3e-05,2.61666]
[1777102147994,46.11,77515.55,0.15,-0.02776,3e-05,2.61616]
[1777102153029,46.12,77515.45,0.15,-0.02779,3e-05,2.61813]
[1777102158063,46.13,77514.46,0.15,-0.02784,3e-05,2.62241]
[1777102163098,46.14,77513.92,0.15,-0.02788,3e-05,2.62549]
[1777102169143,46.15,77514.06,0.15,-0.0279,3e-05,2.62709]
[1777102174620,46.16,77513.58,0.15,-0.0279,3e-05,2.62584]
[1777102180219,46.17,77510.75,0.15,-0.02802,3e-05,2.63517]
[1777102185254,46.17,77508.08,0.15,-0.02813,3e-05,2.64371]
[1777102190289,46.18,77506.77,0.15,-0.02819,3e-05,2.6486]
[1777102193310,46.18,77495.54,0.15,-0.02859,3e-05,2.67914]
[1777102195701,46.18,77495.64,0.15,-0.02859,3e-05,2.67911]
[1777102195790,46.19,77505.32,0.15,-0.02826,3e-05,2.6537]
[1777102197783,46.18,77505.32,0.15,-0.02825,3e-05,2.65321]
[1777102197853,46.18,77514.21,0.15,-0.02794,3e-05,2.62939]
[1777102200359,46.18,77528.76,0.15,-0.02744,3e-05,2.59026]
[1777102201084,46.18,77528.76,0.15,-0.02744,3e-05,2.59026]
[1777102201366,46.17,77533.17,0.15,-0.02729,3e-05,2.5785]
[1777102204922,46.17,77529.79,0.15,-0.02739,3e-05,2.58659]
[1777102205394,46.17,77521.95,0.15,-0.02765,3e-05,2.60626]
[1777102210431,46.16,77522.22,0.15,-0.02761,3e-05,2.6037]
[1777102215467,46.15,77522.54,0.15,-0.02758,3e-05,2.60102]
[1777102220500,46.14,77522.76,0.15,-0.02755,3e-05,2.59862]
[1777102223260,46.14,77522.76,0.15,-0.02755,3e-05,2.59862]
[1777102223361,46.13,77523.14,0.15,-0.02752,3e-05,2.59654]
[1777102225735,46.13,77523.64,0.15,-0.0275,3e-05,2.59488]
[1777102225836,46.13,77523.26,0.15,-0.02751,3e-05,2.59551]
[1777102227170,46.13,77523.26,0.15,-0.0275,3e-05,2.59515]
[1777102227549,46.13,77523.17,0.15,-0.0275,3e-05,2.59503]
[1777102229751,46.13,77523.17,0.15,-0.0275,3e-05,2.59503]
[1777102229852,46.12,77523.39,0.15,-0.02749,3e-05,2.59374]
[1777102231145,46.12,77523.39,0.15,-0.02748,3e-05,2.59338]
[1777102236241,46.11,77516.85,0.15,-0.02764,3e-05,2.60443]
[1777102241649,46.1,77515.28,0.15,-0.02766,3e-05,2.60624]
[1777102247688,46.09,77514.6,0.15,-0.02765,3e-05,2.60574]
[1777102254739,46.08,77514.69,0.15,-0.02762,3e-05,2.60287]
[1777102261791,46.07,77513.87,0.15,-0.02761,3e-05,2.60244]
[1777102266825,46.06,77513.34,0.15,-0.02761,3e-05,2.60201]
[1777102272867,46.05,77512.85,0.15,-0.0276,3e-05,2.60113]
[1777102277902,46.04,77512.8,0.15,-0.02757,3e-05,2.59948]
[1777102283364,46.03,77512.64,0.15,-0.02756,3e-05,2.59849]
[1777102288983,46.02,77505.13,0.15,-0.02779,3e-05,2.61634]
[1777102294014,46.01,77503.93,0.15,-0.02777,3e-05,2.61348]
[1777102298149,46.01,77503.97,0.15,-0.02775,3e-05,2.6119]
[1777102299049,46.0,77504.36,0.15,-0.02772,3e-05,2.61015]
[1777102300175,46.0,77504.36,0.15,-0.02772,3e-05,2.61015]
[1777102300249,46.0,77504.3,0.15,-0.02772,3e-05,2.60994]
[1777102301276,46.0,77504.3,0.15,-0.02772,3e-05,2.60994]
[1777102301313,46.0,77504.3,0.15,-0.02772,3e-05,2.60958]
[1777102307105,45.99,77504.99,0.15,-0.02767,3e-05,2.60563]
[1777102312168,45.98,77505.36,0.15,-0.02764,3e-05,2.60324]
[1777102317193,45.97,77505.45,0.15,-0.02761,3e-05,2.60095]
[1777102322228,45.96,77505.77,0.15,-0.02757,3e-05,2.59842]
[1777102324517,45.96,77505.83,0.15,-0.02757,3e-05,2.59792]
[1777102331291,45.95,77506.64,0.15,-0.02751,3e-05,2.59318]
[1777102334055,45.95,77506.64,0.15,-0.02751,3e-05,2.59318]
[1777102334312,45.94,77514.66,0.15,-0.02723,3e-05,2.57134]
[1777102339347,45.94,77516.65,0.15,-0.02714,3e-05,2.56479]
[1777102344383,45.93,77516.77,0.15,-0.02712,3e-05,2.5631]
[1777102346021,45.93,77516.77,0.15,-0.02712,3e-05,2.5631]
[1777102346397,45.93,77512.87,0.15,-0.02724,3e-05,2.57266]
[1777102347717,45.93,77512.87,0.15,-0.02724,3e-05,2.57266]
[1777102347778,45.93,77509.93,0.15,-0.02734,3e-05,2.58001]
[1777102355916,45.91,77510.19,0.15,-0.02726,3e-05,2.57286]
[1777102361501,45.91,77510.34,0.15,-0.02723,3e-05,2.57071]
[1777102366536,45.9,77509.61,0.15,-0.02724,3e-05,2.57116]
[1777102371571,45.89,77505.78,0.15,-0.02735,3e-05,2.57964]
[1777102377613,45.88,77505.66,0.15,-0.02733,3e-05,2.5781]
[1777102382648,45.87,77506.78,0.15,-0.02727,3e-05,2.57367]
[1777102389697,45.86,77506.73,0.15,-0.02725,3e-05,2.57173]
[1777102392718,45.86,77517.71,0.15,-0.02687,3e-05,2.54246]
[1777102397753,45.85,77518.83,0.15,-0.02682,3e-05,2.53836]
[1777102402787,45.87,77518.79,0.15,-0.02685,3e-05,2.54087]
[1777102407823,45.88,77517.67,0.15,-0.02692,3e-05,2.54615]
[1777102412858,45.89,77517.42,0.15,-0.02692,3e-05,2.54511]
[1777102419917,45.91,77516.74,0.15,-0.02698,3e-05,2.55019]
[1777102424951,45.92,77516.37,0.15,-0.02702,3e-05,2.55352]
[1777102429986,45.91,77517.12,0.15,-0.02697,3e-05,2.54957]
[1777102435020,45.91,77517.36,0.15,-0.02696,3e-05,2.54874]
[1777102440055,45.92,77516.63,0.15,-0.02702,3e-05,2.55302]
[1777102445089,45.93,77522.13,0.15,-0.02686,3e-05,2.54127]
[1777102452138,45.94,77521.83,0.15,-0.0269,3e-05,2.54373]
[1777102455159,45.94,77534.42,0.15,-0.02649,3e-05,2.51206]
[1777102460194,45.95,77532.71,0.15,-0.02657,3e-05,2.51821]
[1777102465228,45.94,77540.64,0.15,-0.02629,3e-05,2.49603]
[1777102468737,45.94,77540.13,0.15,-0.02629,3e-05,2.49672]
[1777102468747,45.94,77547.76,0.15,-0.02604,3e-05,2.47712]
[1777102476502,45.93,77547.84,0.15,-0.02599,3e-05,2.47156]
[1777102482348,45.92,77546.96,0.15,-0.02598,3e-05,2.4714]
[1777102487383,45.91,77546.38,0.15,-0.02599,3e-05,2.47157]
[1777102489761,45.91,77546.45,0.15,-0.02598,3e-05,2.47113]
[1777102490754,45.91,77546.49,0.15,-0.02598,3e-05,2.47077]
[1777102492670,45.91,77547.05,0.15,-0.02595,3e-05,2.46885]
[1777102498478,45.9,77548.76,0.15,-0.02588,3e-05,2.46281]
[1777102503496,45.89,77547.18,0.15,-0.02591,3e-05,2.46556]
[1777102508531,45.89,77546.17,0.15,-0.02593,3e-05,2.46687]
[1777102514574,45.88,77545.41,0.15,-0.02593,3e-05,2.46728]
[1777102519608,45.87,77542.63,0.15,-0.02601,3e-05,2.473]
[1777102524643,45.86,77541.88,0.15,-0.02601,3e-05,2.47359]
[1777102529677,45.86,77541.68,0.15,-0.026,3e-05,2.47279]
[1777102534713,45.85,77541.73,0.15,-0.02595,3e-05,2.46738]
[1777102541954,45.85,77541.73,0.15,-0.02594,3e-05,2.46687]
[1777102547255,45.84,77541.16,0.15,-0.02593,3e-05,2.46584]
[1777102552814,45.83,77539.27,0.15,-0.02598,3e-05,2.46965]
[1777102559887,45.82,77536.84,0.15,-0.02603,3e-05,2.47363]
[1777102561482,45.82,77536.84,0.15,-0.02603,3e-05,2.47363]
[1777102563235,45.82,77524.75,0.15,-0.02641,3e-05,2.50364]
[1777102568950,45.81,77525.58,0.15,-0.02636,3e-05,2.49975]
[1777102573990,45.8,77526.38,0.15,-0.02632,3e-05,2.4962]
[1777102580029,45.79,77527.45,0.15,-0.02626,3e-05,2.49169]
[1777102585065,45.79,77528.16,0.15,-0.02622,3e-05,2.48841]
[1777102591106,45.78,77528.52,0.15,-0.02614,3e-05,2.48176]
[1777102596141,45.77,77528.81,0.15,-0.02612,3e-05,2.47963]
[1777102601176,45.76,77529.37,0.15,-0.02608,3e-05,2.47686]
[1777102605352,45.76,77529.37,0.15,-0.02608,3e-05,2.47686]
[1777102605451,45.76,77529.09,0.15,-0.02607,3e-05,2.47625]
[1777102609147,45.75,77529.57,0.15,-0.02605,3e-05,2.47451]
[1777102609242,45.75,77529.57,0.15,-0.02605,3e-05,2.47425]
[1777102611721,45.75,77529.57,0.15,-0.02605,3e-05,2.47425]
[1777102611734,45.75,77529.57,0.15,-0.02604,3e-05,2.47349]
[1777102612515,45.75,77529.57,0.15,-0.02604,3e-05,2.47349]
[1777102612678,45.75,77529.57,0.15,-0.02604,3e-05,2.47349]
[1777102613040,45.75,77529.57,0.15,-0.02604,3e-05,2.47349]
[1777102613281,45.75,77529.57,0.15,-0.02604,3e-05,2.47324]
[1777102615704,45.75,77530.44,0.15,-0.026,3e-05,2.47055]
[1777102616301,45.74,77530.48,0.15,-0.026,3e-05,2.47021]
[1777102618778,45.74,77530.48,0.15,-0.02599,3e-05,2.46974]
[1777102619322,45.74,77530.43,0.15,-0.02599,3e-05,2.46963]
[1777102624357,45.74,77529.78,0.15,-0.026,3e-05,2.47013]
[1777102629392,45.73,77530.03,0.15,-0.02597,3e-05,2.46816]
[1777102632189,45.73,77530.16,0.15,-0.02596,3e-05,2.46739]
[1777102632290,45.73,77530.03,0.15,-0.02597,3e-05,2.46772]
[1777102637886,45.72,77530.9,0.15,-0.02592,3e-05,2.46424]
[1777102641639,45.72,77531.08,0.15,-0.02591,3e-05,2.46337]
[1777102642170,45.72,77531.08,0.15,-0.02591,3e-05,2.46337]
[1777102642188,45.72,77531.71,0.15,-0.02588,3e-05,2.46136]
[1777102642966,45.72,77531.71,0.15,-0.02588,3e-05,2.46136]
[1777102643066,45.71,77531.97,0.15,-0.02587,3e-05,2.4605]
[1777102644799,45.71,77531.97,0.15,-0.02587,3e-05,2.4605]
[1777102650551,45.71,77532.66,0.15,-0.02583,3e-05,2.45714]
[1777102654397,45.7,77532.95,0.15,-0.02578,3e-05,2.45204]
[1777102654426,45.7,77533.2,0.15,-0.02577,3e-05,2.45121]
[1777102654760,45.7,77533.2,0.15,-0.02577,3e-05,2.45121]
[1777102656464,45.7,77528.83,0.15,-0.0259,3e-05,2.46188]
[1777102656593,45.7,77526.16,0.15,-0.02599,3e-05,2.46844]
[1777102658668,45.7,77525.49,0.15,-0.02601,3e-05,2.46992]
[1777102658713,45.7,77526.85,0.15,-0.02596,3e-05,2.46625]
[1777102663059,45.7,77526.95,0.15,-0.02595,3e-05,2.46536]
[1777102663239,45.7,77526.95,0.15,-0.02595,3e-05,2.46536]
[1777102671932,45.69,77530.94,0.15,-0.0258,3e-05,2.45387]
[1777102678171,45.68,77531.22,0.15,-0.02577,3e-05,2.45151]
[1777102683792,45.68,77531.24,0.15,-0.02576,3e-05,2.45038]
[1777102684602,45.68,77531.24,0.15,-0.02576,3e-05,2.45038]
[1777102684811,45.67,77531.4,0.15,-0.02575,3e-05,2.4498]
[1777102693851,45.67,77531.81,0.15,-0.02572,3e-05,2.44722]
[1777102699893,45.66,77532.56,0.15,-0.02568,3e-05,2.44433]
[1777102704928,45.66,77536.86,0.15,-0.02553,3e-05,2.43271]
[1777102709964,45.65,77538.86,0.15,-0.02546,3e-05,2.42698]
[1777102714999,45.65,77538.63,0.15,-0.02542,3e-05,2.42292]
[1777102720336,45.65,77539.85,0.15,-0.02538,3e-05,2.41935]
[1777102720438,45.65,77540.3,0.15,-0.02536,3e-05,2.4181]
[1777102723644,45.65,77539.89,0.15,-0.02537,3e-05,2.41875]
[1777102724062,45.64,77539.76,0.15,-0.02537,3e-05,2.41895]
[1777102729098,45.64,77541.66,0.15,-0.0253,3e-05,2.41359]
[1777102734132,45.64,77542.43,0.15,-0.02527,3e-05,2.4111]
[1777102739167,45.64,77543.06,0.15,-0.02524,3e-05,2.40896]
[1777102745209,45.63,77546.79,0.15,-0.02512,3e-05,2.39907]
[1777102751251,45.63,77546.98,0.15,-0.02511,3e-05,2.39803]
[1777102759307,45.63,77548.8,0.15,-0.02504,3e-05,2.3928]
[1777102761009,45.63,77549.44,0.15,-0.02502,3e-05,2.39112]
[1777102761321,45.63,77549.36,0.15,-0.02502,3e-05,2.39124]
[1777102768370,45.62,77549.66,0.15,-0.025,3e-05,2.38989]
[1777102769378,45.62,77560.54,0.15,-0.02466,3e-05,2.36293]
[1777102774412,45.62,77561.26,0.15,-0.0246,3e-05,2.35713]
[1777102779448,45.62,77561.24,0.15,-0.0246,3e-05,2.35703]
[1777102784484,45.62,77561.36,0.15,-0.02459,3e-05,2.3566]
[1777102789519,45.62,77558.47,0.15,-0.02468,3e-05,2.36357]
[1777102795562,45.62,77557.82,0.15,-0.0247,3e-05,2.36494]
[1777102800599,45.62,77556.42,0.15,-0.02474,3e-05,2.36827]
[1777102802611,45.62,77546.54,0.15,-0.02505,3e-05,2.39257]
[1777102807643,45.62,77544.63,0.15,-0.0251,3e-05,2.39696]
[1777102812680,45.61,77540.08,0.15,-0.02524,3e-05,2.40786]
[1777102817714,45.61,77539.12,0.15,-0.02527,3e-05,2.40973]
[1777102822858,45.61,77540.29,0.15,-0.02522,3e-05,2.40637]
[1777102829231,45.6,77541.27,0.15,-0.02518,3e-05,2.40316]
[1777102834834,45.6,77541.71,0.15,-0.02512,3e-05,2.39749]
[1777102840403,45.6,77541.8,0.15,-0.02511,3e-05,2.39685]
[1777102841374,45.6,77541.8,0.15,-0.02511,3e-05,2.39675]
[1777102841438,45.6,77541.8,0.15,-0.02511,3e-05,2.39665]
[1777102841768,45.6,77541.8,0.15,-0.02511,3e-05,2.39665]
[1777102843783,45.6,77541.8,0.15,-0.02511,3e-05,2.39655]
[1777102849372,45.59,77541.85,0.15,-0.0251,3e-05,2.39571]
[1777102854974,45.59,77541.86,0.15,-0.02509,3e-05,2.39508]
[1777102858259,45.59,77542.23,0.15,-0.02508,3e-05,2.39397]
[1777102858298,45.59,77542.18,0.15,-0.02508,3e-05,2.39399]
[1777102860798,45.59,77542.58,0.15,-0.02506,3e-05,2.3928]
[1777102860821,45.59,77542.58,0.15,-0.02506,3e-05,2.3928]
[1777102861078,45.59,77542.58,0.15,-0.02506,3e-05,2.3928]
[1777102869513,45.58,77541.6,0.15,-0.02508,3e-05,2.39437]
[1777102875114,45.58,77539.36,0.15,-0.02515,3e-05,2.39938]
[1777102889657,45.57,77536.76,0.15,-0.02521,3e-05,2.40446]
[1777102896262,45.57,77536.45,0.15,-0.02518,3e-05,2.40076]
[1777102901298,45.57,77535.75,0.15,-0.02519,3e-05,2.40208]
[1777102907338,45.57,77535.99,0.15,-0.02518,3e-05,2.40097]
[1777102915501,45.57,77536.0,0.15,-0.02517,3e-05,2.40069]
[1777102926474,45.56,77536.89,0.15,-0.02513,3e-05,2.39716]
[1777102936540,45.56,77537.17,0.15,-0.02511,3e-05,2.39566]
[1777102941580,45.55,77528.86,0.15,-0.02537,3e-05,2.41601]
[1777102946613,45.55,77526.58,0.15,-0.02543,3e-05,2.4211]
[1777102951647,45.55,77526.6,0.15,-0.02539,3e-05,2.41645]
[1777102960711,45.54,77527.77,0.15,-0.02533,3e-05,2.41235]
[1777102970220,45.54,77527.79,0.15,-0.02532,3e-05,2.41134]
[1777102975816,45.53,77527.92,0.15,-0.02531,3e-05,2.4104]
[1777102980601,45.53,77527.97,0.15,-0.0253,3e-05,2.40997]
[1777102980703,45.53,77527.82,0.15,-0.02531,3e-05,2.41025]
[1777102985887,45.53,77527.66,0.15,-0.02531,3e-05,2.41006]
[1777102990068,45.53,77527.66,0.15,-0.02531,3e-05,2.41006]
[1777102990170,45.53,77527.85,0.15,-0.02529,3e-05,2.40921]
[1777102995956,45.52,77527.46,0.15,-0.0253,3e-05,2.40963]
[1777103000993,45.52,77527.61,0.15,-0.02529,3e-05,2.4088]
[1777103006030,45.52,77527.05,0.15,-0.0253,3e-05,2.40976]
[1777103011066,45.52,77526.51,0.15,-0.02527,3e-05,2.40672]
[1777103016100,45.51,77526.44,0.15,-0.02527,3e-05,2.40649]
[1777103021136,45.51,77525.95,0.15,-0.02528,3e-05,2.40733]
[1777103026602,45.51,77525.59,0.15,-0.02529,3e-05,2.40792]
[1777103026609,45.51,77525.52,0.15,-0.02529,3e-05,2.40802]
[1777103031613,45.51,77525.44,0.15,-0.02529,3e-05,2.40792]
[1777103031696,45.51,77525.31,0.15,-0.02529,3e-05,2.40817]
[1777103033053,45.51,77525.31,0.15,-0.02529,3e-05,2.40817]
[1777103033100,45.51,77525.31,0.15,-0.02529,3e-05,2.40802]
[1777103037215,45.51,77525.31,0.15,-0.02529,3e-05,2.40802]
[1777103037317,45.51,77525.31,0.15,-0.02529,3e-05,2.40772]
[1777103047769,45.5,77524.99,0.15,-0.02529,3e-05,2.40778]
[1777103053091,45.5,77525.58,0.15,-0.02527,3e-05,2.40594]
[1777103053359,45.5,77525.04,0.15,-0.02528,3e-05,2.40722]
[1777103058403,45.5,77526.1,0.15,-0.02524,3e-05,2.40421]
[1777103063437,45.5,77530.63,0.15,-0.0251,3e-05,2.39258]
[1777103071493,45.5,77530.45,0.15,-0.02506,3e-05,2.38871]
[1777103076528,45.49,77529.65,0.15,-0.02508,3e-05,2.39047]
[1777103084739,45.49,77528.69,0.15,-0.02511,3e-05,2.39277]
[1777103084839,45.49,77528.83,0.15,-0.0251,3e-05,2.39213]
[1777103090628,45.49,77529.23,0.15,-0.02508,3e-05,2.39084]
[1777103094656,45.49,77519.91,0.15,-0.02538,3e-05,2.41389]
[1777103099691,45.49,77520.92,0.15,-0.02534,3e-05,2.41089]
[1777103104726,45.48,77522.79,0.15,-0.02527,3e-05,2.40574]
[1777103111776,45.48,77523.68,0.15,-0.02524,3e-05,2.40287]
[1777103116814,45.48,77524.71,0.15,-0.0252,3e-05,2.39984]
[1777103123864,45.48,77524.17,0.15,-0.02521,3e-05,2.40055]
[1777103129052,45.47,77523.92,0.15,-0.02521,3e-05,2.4007]
[1777103136190,45.47,77523.47,0.15,-0.02518,3e-05,2.39729]
[1777103136224,45.47,77523.09,0.15,-0.02519,3e-05,2.39804]
[1777103144008,45.5,77523.09,0.15,-0.02526,3e-05,2.40413]
[1777103151052,45.53,77523.31,0.15,-0.02532,3e-05,2.40885]
[1777103156087,45.55,77520.74,0.15,-0.02545,3e-05,2.41897]
[1777103162133,45.57,77520.22,0.15,-0.02552,3e-05,2.42463]
[1777103168609,45.59,77519.48,0.15,-0.0256,3e-05,2.4308]
[1777103172583,45.59,77519.48,0.15,-0.0256,3e-05,2.4308]
[1777103172683,45.6,77519.48,0.15,-0.02564,3e-05,2.43365]
[1777103174157,45.61,77519.48,0.15,-0.02565,3e-05,2.43436]
[1777103174258,45.61,77518.59,0.15,-0.02568,3e-05,2.43731]
[1777103181047,45.62,77517.75,0.15,-0.02575,3e-05,2.44226]
[1777103186297,45.65,77516.18,0.15,-0.02587,3e-05,2.45181]
[1777103195361,45.68,77516.02,0.15,-0.02591,3e-05,2.45438]
[1777103200396,45.7,77513.32,0.15,-0.02604,3e-05,2.4646]
[1777103205802,45.71,77511.94,0.15,-0.02612,3e-05,2.47076]
[1777103218965,46.02,77512.78,0.15,-0.02688,3e-05,2.53112]
[1777103227586,46.09,77511.4,0.15,-0.0271,3e-05,2.54828]
[1777103239106,46.12,77510.73,0.15,-0.0272,3e-05,2.55608]
[1777103249175,46.14,77510.09,0.15,-0.02729,3e-05,2.56271]
[1777103259247,46.17,77509.38,0.15,-0.02733,3e-05,2.56538]
[1777103264846,46.18,77508.76,0.15,-0.02738,3e-05,2.56943]
[1777103269882,46.19,77507.33,0.15,-0.02746,3e-05,2.57556]
[1777103274936,46.2,77504.72,0.15,-0.02758,3e-05,2.58472]
[1777103280958,46.22,77500.46,0.15,-0.02776,3e-05,2.59851]
[1777103289466,46.24,77500.97,0.15,-0.02779,3e-05,2.60108]
[1777103295056,46.25,77505.38,0.15,-0.02767,3e-05,2.59175]
[1777103295703,46.25,77505.38,0.15,-0.02767,3e-05,2.59175]
[1777103295740,46.25,77505.38,0.15,-0.02767,3e-05,2.59175]
[1777103296066,46.25,77505.95,0.15,-0.02766,3e-05,2.59113]
[1777103296743,46.25,77505.95,0.15,-0.02766,3e-05,2.59113]
[1777103296912,46.25,77505.95,0.15,-0.02766,3e-05,2.59113]
[1777103297070,46.25,77507.85,0.15,-0.0276,3e-05,2.58663]
[1777103302106,46.26,77509.81,0.15,-0.02757,3e-05,2.58374]
[1777103307139,46.28,77511.36,0.15,-0.02754,3e-05,2.58191]
[1777103312174,46.29,77511.26,0.15,-0.02753,3e-05,2.58022]
[1777103317210,46.3,77511.48,0.15,-0.02755,3e-05,2.58182]
[1777103322245,46.31,77512.0,0.15,-0.02756,3e-05,2.58262]
[1777103327280,46.32,77513.03,0.15,-0.02756,3e-05,2.5821]
[1777103335338,46.33,77513.7,0.15,-0.02758,3e-05,2.58374]
[1777103340372,46.35,77513.76,0.15,-0.0276,3e-05,2.58567]
[1777103345407,46.36,77513.08,0.15,-0.02765,3e-05,2.5895]
[1777103351899,46.37,77513.89,0.15,-0.02765,3e-05,2.58982]
[1777103357582,46.38,77513.71,0.15,-0.02768,3e-05,2.59188]
[1777103363533,46.39,77513.39,0.15,-0.02773,3e-05,2.59584]
[1777103369018,46.4,77513.08,0.15,-0.02777,3e-05,2.59856]
[1777103377430,46.41,77512.95,0.15,-0.02775,3e-05,2.59666]
[1777103382667,46.43,77512.86,0.15,-0.0278,3e-05,2.60032]
[1777103387701,46.44,77512.39,0.15,-0.02784,3e-05,2.60341]
[1777103393187,46.45,77512.56,0.15,-0.02786,3e-05,2.60519]
[1777103395154,46.45,77512.56,0.15,-0.02786,3e-05,2.60519]
[1777103395162,46.45,77512.56,0.15,-0.02787,3e-05,2.60556]
[1777103401846,46.46,77515.01,0.15,-0.02781,3e-05,2.60104]
[1777103403819,46.45,77529.44,0.15,-0.02731,3e-05,2.56263]
[1777103409893,46.44,77530.43,0.15,-0.02726,3e-05,2.55834]
[1777103416906,46.46,77531.02,0.15,-0.02729,3e-05,2.56085]
[1777103423956,46.48,77530.64,0.15,-0.02734,3e-05,2.56495]
[1777103428991,46.49,77524.61,0.15,-0.02757,3e-05,2.58264]
[1777103434023,46.5,77523.27,0.15,-0.0276,3e-05,2.58404]
[1777103441073,46.51,77524.47,0.15,-0.0276,3e-05,2.58376]
[1777103446107,46.52,77524.81,0.15,-0.02761,3e-05,2.58485]
[1777103451142,46.53,77525.2,0.15,-0.02762,3e-05,2.58576]
[1777103456178,46.54,77526.1,0.15,-0.02761,3e-05,2.58533]
[1777103462220,46.55,77526.16,0.15,-0.02764,3e-05,2.58741]
[1777103468265,46.57,77526.44,0.15,-0.02766,3e-05,2.58924]
[1777103473297,46.58,77526.45,0.15,-0.02769,3e-05,2.59101]
[1777103478785,46.58,77526.6,0.15,-0.0277,3e-05,2.59239]
[1777103488855,46.6,77526.64,0.15,-0.02775,3e-05,2.59575]
[1777103494446,46.61,77526.79,0.15,-0.02773,3e-05,2.59327]
[1777103500493,46.62,77526.78,0.15,-0.02775,3e-05,2.59534]
[1777103506532,46.63,77526.83,0.15,-0.02778,3e-05,2.59722]
[1777103513580,46.64,77526.97,0.15,-0.0278,3e-05,2.59918]
[1777103519624,46.65,77527.02,0.15,-0.02783,3e-05,2.60101]
[1777103524657,46.66,77526.95,0.15,-0.02785,3e-05,2.6028]
[1777103530701,46.67,77526.98,0.15,-0.02787,3e-05,2.60463]
[1777103535734,46.68,77527.0,0.15,-0.02789,3e-05,2.60615]
[1777103541778,46.69,77527.08,0.15,-0.02791,3e-05,2.6078]
[1777103548268,46.7,77528.21,0.15,-0.0279,3e-05,2.60672]
[1777103553862,46.71,77528.78,0.15,-0.02786,3e-05,2.60293]
[1777103558896,46.71,77529.61,0.15,-0.02785,3e-05,2.60233]
[1777103564942,46.72,77528.49,0.15,-0.0279,3e-05,2.60621]
[1777103570505,46.71,77528.53,0.15,-0.02789,3e-05,2.60471]
[1777103577024,46.7,77529.13,0.15,-0.02783,3e-05,2.60016]
[1777103582057,46.69,77529.28,0.15,-0.02781,3e-05,2.59849]
[1777103588101,46.7,77529.89,0.15,-0.02781,3e-05,2.59879]
[1777103593136,46.71,77530.2,0.15,-0.02782,3e-05,2.59954]
[1777103598621,46.72,77530.3,0.15,-0.02784,3e-05,2.60117]
[1777103606226,46.73,77530.3,0.15,-0.02787,3e-05,2.60343]
[1777103611265,46.74,77530.48,0.15,-0.02784,3e-05,2.60041]
[1777103617442,46.74,77530.49,0.15,-0.02784,3e-05,2.6007]
[1777103622636,46.75,77530.51,0.15,-0.02788,3e-05,2.6038]
[1777103627702,46.76,77530.77,0.15,-0.0279,3e-05,2.60473]
[1777103638901,46.78,77530.95,0.15,-0.02794,3e-05,2.60817]
[1777103644949,46.79,77530.95,0.15,-0.02796,3e-05,2.60948]
[1777103650544,46.79,77531.06,0.15,-0.02797,3e-05,2.61075]
[1777103659041,46.8,77531.7,0.15,-0.02798,3e-05,2.61125]
[1777103669111,46.8,77531.53,0.15,-0.02797,3e-05,2.61058]
[1777103674954,46.8,77531.4,0.15,-0.02794,3e-05,2.60692]
[1777103680188,46.79,77534.54,0.15,-0.0278,3e-05,2.59652]
[1777103690260,46.78,77534.91,0.15,-0.02778,3e-05,2.59483]
[1777103695726,46.79,77534.91,0.15,-0.02778,3e-05,2.59518]
[1777103701898,46.8,77535.66,0.15,-0.0278,3e-05,2.59646]
[1777103710402,46.82,77534.95,0.15,-0.02786,3e-05,2.60113]
[1777103718009,46.83,77534.05,0.15,-0.02793,3e-05,2.60626]
[1777103723045,46.84,77533.89,0.15,-0.02795,3e-05,2.60842]
[1777103728080,46.85,77533.23,0.15,-0.028,3e-05,2.61186]
[1777103738149,46.87,77533.23,0.15,-0.028,3e-05,2.61111]
[1777103743185,46.87,77534.27,0.15,-0.02799,3e-05,2.61014]
[1777103748219,46.88,77534.93,0.15,-0.02799,3e-05,2.61014]
[1777103754151,46.89,77535.45,0.15,-0.02799,3e-05,2.61017]
[1777103759299,46.9,77535.6,0.15,-0.02801,3e-05,2.61214]
[1777103764336,46.91,77543.72,0.15,-0.02776,3e-05,2.5929]
[1777103769366,46.92,77542.88,0.15,-0.02781,3e-05,2.59689]
[1777103774402,46.93,77540.8,0.15,-0.02791,3e-05,2.60404]
[1777103779717,46.93,77538.96,0.15,-0.02798,3e-05,2.60983]
[1777103785933,46.95,77539.0,0.15,-0.02802,3e-05,2.61278]
[1777103792527,46.96,77538.92,0.15,-0.02801,3e-05,2.61082]
[1777103797562,46.97,77538.93,0.15,-0.02803,3e-05,2.61245]
[1777103802598,46.97,77548.31,0.15,-0.02773,3e-05,2.58998]
[1777103807634,46.99,77550.2,0.15,-0.0277,3e-05,2.5874]
[1777103812669,47.0,77549.94,0.15,-0.02773,3e-05,2.58995]
[1777103817703,47.0,77547.91,0.15,-0.02782,3e-05,2.59701]
[1777103822738,47.01,77547.12,0.15,-0.02787,3e-05,2.60086]
[1777103829945,47.02,77549.06,0.15,-0.02783,3e-05,2.59733]
[1777103836285,47.04,77546.59,0.15,-0.02795,3e-05,2.60703]
[1777103841872,47.05,77545.26,0.15,-0.02803,3e-05,2.61268]
[1777103847914,47.06,77544.64,0.15,-0.02808,3e-05,2.6165]
[1777103853956,47.07,77543.56,0.15,-0.0281,3e-05,2.61731]
[1777103858991,47.08,77541.04,0.15,-0.02821,3e-05,2.62567]
[1777103866495,47.09,77536.75,0.15,-0.02838,3e-05,2.63918]
[1777103872083,47.1,77536.34,0.15,-0.02842,3e-05,2.64218]
[1777103877119,47.11,77536.95,0.15,-0.02842,3e-05,2.64218]
[1777103882151,47.16,77537.58,0.15,-0.02853,3e-05,2.65027]
[1777103887187,47.17,77538.32,0.15,-0.02852,3e-05,2.6498]
[1777103893228,47.17,77539.08,0.15,-0.02852,3e-05,2.64954]
[1777103900278,47.18,77539.18,0.15,-0.02854,3e-05,2.65124]
[1777103906775,47.19,77540.25,0.15,-0.02853,3e-05,2.6504]
[1777103912362,47.2,77540.15,0.15,-0.02851,3e-05,2.64782]
[1777103917855,47.21,77540.75,0.15,-0.02851,3e-05,2.64791]
[1777103923443,47.21,77541.12,0.15,-0.02851,3e-05,2.64831]
[1777103928476,47.22,77541.39,0.15,-0.02852,3e-05,2.64896]
[1777103933512,47.23,77541.58,0.15,-0.02853,3e-05,2.6498]
[1777103938554,47.23,77535.17,0.15,-0.02877,3e-05,2.6678]
[1777103943668,47.24,77533.38,0.15,-0.02884,3e-05,2.67338]
[1777103945424,47.24,77531.32,0.15,-0.02892,3e-05,2.67921]
[1777103945603,47.24,77529.19,0.15,-0.02899,3e-05,2.68499]
[1777103949628,47.24,77520.35,0.15,-0.0293,3e-05,2.70806]
[1777103954664,47.23,77517.16,0.15,-0.02937,3e-05,2.71375]
[1777103961716,47.2,77515.06,0.15,-0.02938,3e-05,2.71423]
[1777103966752,47.19,77513.1,0.15,-0.0294,3e-05,2.7158]
[1777103971788,47.17,77509.75,0.15,-0.02943,3e-05,2.71679]
[1777103973805,47.16,77498.57,0.15,-0.0298,4e-05,2.74517]
[1777103977829,47.16,77488.4,0.15,-0.03016,4e-05,2.7719]
[1777103984643,47.16,77487.11,0.15,-0.03021,4e-05,2.77562]
[1777103989919,47.16,77484.8,0.15,-0.0303,4e-05,2.78263]
[1777103995957,47.16,77483.92,0.15,-0.03033,4e-05,2.78463]
[1777104001303,47.17,77480.73,0.15,-0.03047,4e-05,2.79536]
[1777104002569,47.17,77520.02,0.15,-0.02908,3e-05,2.69065]
[1777104000148,47.17,77520.02,0.15,-0.02908,3e-05,2.69065]
[1777104007391,47.17,77520.02,0.15,-0.02908,3e-05,2.69065]
[1777104011337,47.17,77513.2,0.15,-0.02932,3e-05,2.70862]
[1777104013709,47.17,77513.2,0.15,-0.02932,3e-05,2.70862]
[1777104013814,47.17,77458.72,0.15,-0.03127,4e-05,2.85529]
[1777104019959,47.17,77457.9,0.15,-0.0313,4e-05,2.85754]
[1777104021142,47.17,77457.9,0.15,-0.0313,4e-05,2.85754]
[1777104026179,47.17,77459.28,0.15,-0.03125,4e-05,2.85376]
[1777104027950,47.17,77459.61,0.15,-0.03124,4e-05,2.85285]
[1777104028645,47.17,77460.03,0.15,-0.03123,4e-05,2.8517]
[1777104032859,47.17,77463.46,0.15,-0.03105,4e-05,2.83794]
[1777104033231,47.17,77464.69,0.15,-0.03101,4e-05,2.83458]
[1777104038269,47.17,77462.09,0.15,-0.0311,4e-05,2.84168]
[1777104043305,47.17,77463.43,0.15,-0.03106,4e-05,2.83802]
[1777104054832,47.16,77467.31,0.15,-0.03087,4e-05,2.82392]
[1777104060424,47.13,77470.25,0.15,-0.03069,4e-05,2.81084]
[1777104065458,47.11,77470.17,0.15,-0.03064,4e-05,2.80682]
[1777104070493,47.09,77471.14,0.15,-0.03055,4e-05,2.79998]
[1777104076534,47.07,77471.45,0.15,-0.03047,4e-05,2.79415]
[1777104087057,47.02,77472.89,0.15,-0.0303,4e-05,2.78129]
[1777104092649,47.0,77475.12,0.15,-0.03013,4e-05,2.76698]
[1777104101711,46.97,77476.08,0.15,-0.03,4e-05,2.75742]
[1777104107199,46.95,77477.0,0.15,-0.02991,4e-05,2.75084]
[1777104118829,46.91,77478.27,0.15,-0.02978,4e-05,2.74031]
[1777104131368,46.88,77481.18,0.15,-0.02957,4e-05,2.72474]
[1777104137962,46.86,77485.48,0.15,-0.02937,4e-05,2.7098]
[1777104144011,46.84,77488.05,0.15,-0.02923,4e-05,2.69894]
[1777104149040,46.82,77495.0,0.15,-0.02894,3e-05,2.67661]
[1777104151053,46.81,77503.5,0.15,-0.02858,3e-05,2.64882]
[1777104156088,46.8,77504.88,0.15,-0.0285,3e-05,2.64226]
[1777104161124,46.78,77503.84,0.15,-0.0285,3e-05,2.64202]
[1777104166159,46.65,77505.65,0.15,-0.02807,3e-05,2.60924]
[1777104171197,46.52,77502.85,0.15,-0.02783,3e-05,2.59067]
[1777104174534,46.47,77503.92,0.15,-0.02767,3e-05,2.57815]
[1777104174626,46.44,77504.36,0.15,-0.02759,3e-05,2.57229]
[1777104180259,46.39,77505.45,0.15,-0.02742,3e-05,2.55854]
[1777104185752,46.38,77507.86,0.15,-0.02731,3e-05,2.55013]
[1777104190700,46.37,77508.21,0.15,-0.02727,3e-05,2.5475]
[1777104190740,46.37,77508.39,0.15,-0.02726,3e-05,2.54661]
[1777104193609,46.37,77508.39,0.15,-0.02726,3e-05,2.54661]
[1777104195774,46.36,77509.22,0.15,-0.02721,3e-05,2.54276]
[1777104200858,46.35,77512.91,0.15,-0.02706,3e-05,2.53076]
[1777104202787,46.35,77512.91,0.15,-0.02705,3e-05,2.53036]
[1777104202833,46.34,77513.63,0.15,-0.02702,3e-05,2.52811]
[1777104203709,46.34,77513.63,0.15,-0.02702,3e-05,2.52811]
[1777104203791,46.34,77515.74,0.15,-0.02695,3e-05,2.52231]
[1777104209461,46.33,77515.96,0.15,-0.02692,3e-05,2.52014]
[1777104214497,46.34,77516.38,0.15,-0.02689,3e-05,2.51667]
[1777104223011,46.34,77518.11,0.15,-0.02682,3e-05,2.51145]
[1777104228595,46.33,77517.97,0.15,-0.02682,3e-05,2.51117]
[1777104235648,46.32,77523.11,0.15,-0.02662,3e-05,2.49565]
[1777104240681,46.31,77522.18,0.15,-0.02662,3e-05,2.49629]
[1777104247729,46.3,77525.67,0.15,-0.02648,3e-05,2.4851]
[1777104252767,46.3,77527.32,0.15,-0.02642,3e-05,2.48027]
[1777104258808,46.29,77526.86,0.15,-0.02641,3e-05,2.47951]
[1777104260034,46.29,77526.86,0.15,-0.02641,3e-05,2.47951]
[1777104260107,46.29,77523.96,0.15,-0.0265,3e-05,2.48701]
[1777104265857,46.29,77522.44,0.15,-0.02657,3e-05,2.49172]
[1777104270891,46.3,77522.15,0.15,-0.02658,3e-05,2.49315]
[1777104275926,46.3,77508.99,0.15,-0.02699,3e-05,2.52326]
[1777104280961,46.3,77500.25,0.15,-0.02728,3e-05,2.54612]
[1777104287003,46.3,77500.92,0.15,-0.02726,3e-05,2.54474]
[1777104292043,46.31,77502.66,0.15,-0.02721,3e-05,2.54056]
[1777104297075,46.31,77498.9,0.15,-0.02734,3e-05,2.5506]
[1777104301101,46.31,77510.22,0.15,-0.02697,3e-05,2.52176]
[1777104306139,46.31,77511.11,0.15,-0.02695,3e-05,2.52043]
[1777104311175,46.32,77512.33,0.15,-0.02691,3e-05,2.51768]
[1777104316847,46.33,77512.01,0.15,-0.02696,3e-05,2.52101]
[1777104323722,46.35,77512.01,0.15,-0.02701,3e-05,2.52497]
[1777104330306,46.36,77511.33,0.15,-0.02707,3e-05,2.52967]
[1777104331555,46.36,77511.33,0.15,-0.02707,3e-05,2.52967]
[1777104331573,46.36,77511.02,0.15,-0.02704,3e-05,2.52669]
[1777104340382,46.38,77511.02,0.15,-0.02708,3e-05,2.52973]
[1777104345417,46.39,77519.08,0.15,-0.02684,3e-05,2.51099]
[1777104350451,46.4,77522.69,0.15,-0.02675,3e-05,2.50441]
[1777104358507,46.42,77522.2,0.15,-0.02682,3e-05,2.50976]
[1777104360751,46.43,77521.97,0.15,-0.02683,3e-05,2.51085]
[1777104360796,46.43,77521.53,0.15,-0.02685,3e-05,2.51247]
[1777104366558,46.44,77521.81,0.15,-0.02688,3e-05,2.51426]
[1777104366639,46.44,77522.86,0.15,-0.02685,3e-05,2.51209]
[1777104369863,46.45,77522.67,0.15,-0.02687,3e-05,2.51357]
[1777104369925,46.45,77522.58,0.15,-0.02688,3e-05,2.5143]
[1777104376827,46.46,77522.58,0.15,-0.0269,3e-05,2.51627]
[1777104377247,46.46,77522.58,0.15,-0.0269,3e-05,2.51627]
[1777104376928,46.47,77522.58,0.15,-0.02692,3e-05,2.51774]
[1777104379041,46.47,77522.58,0.15,-0.02693,3e-05,2.51824]
[1777104379142,46.47,77521.55,0.15,-0.02697,3e-05,2.52136]
[1777104382988,46.48,77521.55,0.15,-0.02699,3e-05,2.52285]
[1777104383070,46.48,77521.55,0.15,-0.02699,3e-05,2.52334]
[1777104388186,46.5,77525.27,0.15,-0.0269,3e-05,2.51637]
[1777104391301,46.5,77525.18,0.15,-0.02692,3e-05,2.51763]
[1777104397826,46.51,77525.21,0.15,-0.02691,3e-05,2.51603]
[1777104403823,46.54,77525.41,0.15,-0.02696,3e-05,2.52022]
[1777104408864,46.55,77528.47,0.15,-0.02689,3e-05,2.51504]
[1777104413894,46.56,77532.66,0.15,-0.02679,3e-05,2.5071]
[1777104418929,46.58,77547.04,0.15,-0.02636,3e-05,2.4736]
[1777104423965,46.59,77551.27,0.15,-0.02626,3e-05,2.466]
[1777104429024,46.61,77549.69,0.15,-0.02635,3e-05,2.47299]
[1777104434038,46.62,77550.31,0.15,-0.02637,3e-05,2.47441]
[1777104440077,46.64,77550.37,0.15,-0.02641,3e-05,2.47779]
[1777104445112,46.66,77549.97,0.15,-0.02646,3e-05,2.48167]
[1777104450146,46.67,77550.12,0.15,-0.02649,3e-05,2.4841]
[1777104455186,46.68,77551.13,0.15,-0.02645,3e-05,2.48027]
[1777104461224,46.7,77551.88,0.15,-0.02647,3e-05,2.48168]
[1777104466260,46.72,77555.39,0.15,-0.02639,3e-05,2.47564]
[1777104471297,46.73,77555.54,0.15,-0.02642,3e-05,2.478]
[1777104471840,46.73,77555.54,0.15,-0.02642,3e-05,2.478]
[1777104471942,46.73,77555.76,0.15,-0.02642,3e-05,2.47799]
[1777104477336,46.75,77555.73,0.15,-0.02646,3e-05,2.48076]
[1777104482371,46.76,77555.91,0.15,-0.02648,3e-05,2.48297]
[1777104487406,46.77,77555.76,0.15,-0.02652,3e-05,2.48598]
[1777104492441,46.79,77555.69,0.15,-0.02656,3e-05,2.48927]
[1777104497476,46.8,77554.45,0.15,-0.02664,3e-05,2.49493]
[1777104499001,46.8,77554.45,0.15,-0.02664,3e-05,2.49493]
[1777104499050,46.8,77553.54,0.15,-0.02667,3e-05,2.49772]
[1777104507162,46.82,77553.83,0.15,-0.0267,3e-05,2.49948]
[1777104510490,46.83,77553.7,0.15,-0.02673,3e-05,2.50228]
[1777104510592,46.83,77553.7,0.15,-0.02674,3e-05,2.50325]
[1777104512179,46.83,77553.7,0.15,-0.02674,3e-05,2.50325]
[1777104512257,46.84,77553.7,0.15,-0.02671,3e-05,2.49965]
[1777104517616,46.85,77553.83,0.15,-0.02674,3e-05,2.50224]
[1777104519572,46.85,77553.98,0.15,-0.02674,3e-05,2.50235]
[1777104520136,46.85,77553.98,0.15,-0.02674,3e-05,2.50235]
[1777104526691,46.87,77554.35,0.15,-0.02677,3e-05,2.50432]
[1777104526792,46.87,77554.7,0.15,-0.02677,3e-05,2.50441]
[1777104533728,46.89,77554.72,0.15,-0.02681,3e-05,2.5077]
[1777104539244,46.9,77554.62,0.15,-0.02685,3e-05,2.51032]
[1777104544326,46.91,77554.62,0.15,-0.02685,3e-05,2.51079]
[1777104544406,46.91,77554.22,0.15,-0.02689,3e-05,2.51367]
[1777104552865,46.94,77554.42,0.15,-0.02694,3e-05,2.51731]
[1777104557899,46.95,77554.11,0.15,-0.02697,3e-05,2.52036]
[1777104564952,46.96,77553.71,0.15,-0.02703,3e-05,2.52455]
[1777104569986,46.98,77553.06,0.15,-0.02708,3e-05,2.52845]
[1777104574016,46.98,77560.54,0.15,-0.02682,3e-05,2.50731]
[1777104579049,47.0,77562.96,0.15,-0.02677,3e-05,2.50372]
[1777104584084,47.01,77564.01,0.15,-0.02677,3e-05,2.50359]
[1777104589118,47.02,77562.99,0.15,-0.02683,3e-05,2.50864]
[1777104595163,47.04,77563.5,0.15,-0.02685,3e-05,2.51032]
[1777104600195,47.05,77563.72,0.15,-0.02688,3e-05,2.51221]
[1777104605231,47.06,77566.85,0.15,-0.02681,3e-05,2.50679]
[1777104609261,47.07,77576.19,0.15,-0.02651,3e-05,2.48397]
[1777104617316,47.07,77576.71,0.15,-0.0265,3e-05,2.4829]
[1777104622350,47.07,77576.93,0.15,-0.02649,3e-05,2.48248]
[1777104627386,47.07,77576.08,0.15,-0.02652,3e-05,2.48473]
[1777104632424,47.07,77572.51,0.15,-0.0266,3e-05,2.48967]
[1777104637456,47.08,77568.56,0.15,-0.02675,3e-05,2.50159]
[1777104642494,47.09,77568.77,0.15,-0.02678,3e-05,2.50354]
[1777104650548,47.11,77568.4,0.15,-0.02684,3e-05,2.50838]
[1777104655580,47.12,77569.68,0.15,-0.02681,3e-05,2.50659]
[1777104660618,47.12,77569.74,0.15,-0.02681,3e-05,2.50636]
[1777104665650,47.12,77570.64,0.15,-0.02678,3e-05,2.50404]
[1777104670685,47.12,77570.63,0.15,-0.02678,3e-05,2.50401]
[1777104678263,47.12,77568.59,0.15,-0.02685,3e-05,2.50902]
[1777104681629,47.12,77568.59,0.15,-0.02685,3e-05,2.50899]
[1777104681767,47.12,77568.99,0.15,-0.02683,3e-05,2.50795]
[1777104688332,47.12,77569.11,0.15,-0.02683,3e-05,2.50756]
[1777104693852,47.12,77569.71,0.15,-0.02676,3e-05,2.50187]
[1777104699894,47.12,77568.91,0.15,-0.02679,3e-05,2.5038]
[1777104708472,47.12,77568.19,0.15,-0.02681,3e-05,2.50553]
[1777104711984,47.12,77568.19,0.15,-0.02681,3e-05,2.50553]
[1777104711989,47.12,77567.76,0.15,-0.02683,3e-05,2.50657]
[1777104716004,47.11,77563.07,0.15,-0.02698,3e-05,2.51829]
[1777104716082,47.11,77562.88,0.15,-0.02698,3e-05,2.51874]
[1777104724064,47.11,77563.52,0.15,-0.02696,3e-05,2.51689]
[1777104729099,47.11,77560.26,0.15,-0.02706,3e-05,2.52489]
[1777104734140,47.11,77559.52,0.15,-0.02709,3e-05,2.52654]
[1777104741192,47.11,77559.43,0.15,-0.02709,3e-05,2.5265]
[1777104750257,47.11,77558.49,0.15,-0.02711,3e-05,2.52857]
[1777104757304,47.11,77557.6,0.15,-0.0271,3e-05,2.52648]
[1777104765361,47.11,77556.72,0.15,-0.02712,3e-05,2.52854]
[1777104770398,47.11,77558.44,0.15,-0.02707,3e-05,2.52414]
[1777104775433,47.11,77558.13,0.15,-0.02708,3e-05,2.52487]
[1777104780467,47.11,77558.34,0.15,-0.02707,3e-05,2.52428]
[1777104785500,47.11,77559.17,0.15,-0.02704,3e-05,2.52212]
[1777104790535,47.1,77558.72,0.15,-0.02705,3e-05,2.52318]
[1777104795570,47.1,77558.02,0.15,-0.02708,3e-05,2.52485]
[1777104800605,47.1,77562.51,0.15,-0.02693,3e-05,2.51349]
[1777104805641,47.1,77562.87,0.15,-0.02692,3e-05,2.51258]
[1777104816721,47.1,77562.87,0.15,-0.02687,3e-05,2.50842]
[1777104823768,47.1,77562.87,0.15,-0.02687,3e-05,2.50837]
[1777104828805,47.1,77562.74,0.15,-0.02688,3e-05,2.50864]
[1777104833837,47.1,77562.54,0.15,-0.02688,3e-05,2.50908]
[1777104840892,47.1,77562.55,0.15,-0.02688,3e-05,2.50896]
[1777104848459,47.1,77562.59,0.15,-0.02688,3e-05,2.50875]
[1777104853988,47.1,77562.28,0.15,-0.02689,3e-05,2.50943]
[1777104855998,47.11,77551.97,0.15,-0.02724,3e-05,2.53633]
[1777104866068,47.13,77551.76,0.15,-0.0273,3e-05,2.54115]
[1777104871103,47.14,77552.88,0.15,-0.02725,3e-05,2.53624]
[1777104876138,47.15,77553.32,0.15,-0.02726,3e-05,2.53718]
[1777104881173,47.16,77553.34,0.15,-0.02728,3e-05,2.53914]
[1777104888739,47.17,77553.74,0.15,-0.02731,3e-05,2.5409]
[1777104894261,47.18,77553.92,0.15,-0.02733,3e-05,2.54277]
[1777104899298,47.19,77553.11,0.15,-0.02738,3e-05,2.54672]
[1777104906348,47.21,77553.83,0.15,-0.02739,3e-05,2.54751]
[1777104911383,47.22,77554.2,0.15,-0.0274,3e-05,2.54842]
[1777104918955,47.23,77554.16,0.15,-0.02744,3e-05,2.55141]
[1777104926488,47.24,77554.28,0.15,-0.02747,3e-05,2.55358]
[1777104931524,47.25,77554.46,0.15,-0.02744,3e-05,2.55071]
[1777104936559,47.26,77554.8,0.15,-0.02746,3e-05,2.5516]
[1777104941593,47.27,77554.62,0.15,-0.02748,3e-05,2.55379]
[1777104946628,47.28,77554.48,0.15,-0.02751,3e-05,2.55585]
[1777104953679,47.29,77554.74,0.15,-0.02753,3e-05,2.55755]
[1777104959237,47.3,77555.05,0.15,-0.02755,3e-05,2.55877]
[1777104964215,47.31,77562.16,0.15,-0.02733,3e-05,2.54209]
[1777104964477,47.31,77562.16,0.15,-0.02733,3e-05,2.54209]
[1777104969791,47.32,77563.04,0.15,-0.02733,3e-05,2.54202]
[1777104974827,47.33,77560.42,0.15,-0.02744,3e-05,2.5504]
[1777104979861,47.34,77560.74,0.15,-0.02745,3e-05,2.55132]
[1777104984896,47.35,77559.47,0.15,-0.02751,3e-05,2.55627]
[1777104989935,47.36,77559.03,0.15,-0.02755,3e-05,2.55938]
[1777104994966,47.37,77560.66,0.15,-0.02748,3e-05,2.55277]
[1777105003022,47.38,77560.38,0.15,-0.02752,3e-05,2.55614]
[1777105008143,47.38,77560.5,0.15,-0.02752,3e-05,2.55616]
[1777105014099,47.4,77559.64,0.15,-0.02759,3e-05,2.56157]
[1777105019656,47.4,77558.52,0.15,-0.02765,3e-05,2.56595]
[1777105025177,47.41,77558.51,0.15,-0.02768,3e-05,2.5678]
[1777105030211,47.42,77555.17,0.15,-0.02781,3e-05,2.57776]
[1777105035246,47.43,77554.71,0.15,-0.02784,3e-05,2.58034]
[1777105042295,47.44,77555.04,0.15,-0.02785,3e-05,2.58146]
[1777105047330,47.45,77555.94,0.15,-0.02784,3e-05,2.58057]
[1777105052365,47.45,77556.96,0.15,-0.02778,3e-05,2.5752]
[1777105058408,47.46,77560.51,0.15,-0.02769,3e-05,2.568]
[1777105063442,47.47,77559.63,0.15,-0.02774,3e-05,2.57174]
[1777105070011,47.48,77564.77,0.15,-0.02759,3e-05,2.56085]
[1777105077542,47.49,77561.7,0.15,-0.02772,3e-05,2.57078]
[1777105083598,47.5,77561.11,0.15,-0.02777,3e-05,2.57413]
[1777105090157,47.51,77559.09,0.15,-0.02786,3e-05,2.5814]
[1777105095669,47.52,77561.5,0.15,-0.0278,3e-05,2.57679]
[1777105100704,47.53,77561.4,0.15,-0.02783,3e-05,2.57855]
[1777105105738,47.54,77561.99,0.15,-0.02782,3e-05,2.57852]
[1777105111002,47.54,77562.06,0.15,-0.02783,3e-05,2.57899]
[1777105116859,47.53,77562.74,0.15,-0.02775,3e-05,2.572]
[1777105124878,47.52,77563.31,0.15,-0.02771,3e-05,2.56846]
[1777105129894,47.52,77563.66,0.15,-0.02769,3e-05,2.56694]
[1777105137968,47.51,77564.18,0.15,-0.02764,3e-05,2.56355]
[1777105143003,47.5,77564.18,0.15,-0.02763,3e-05,2.56253]
[1777105148042,47.5,77562.61,0.15,-0.02767,3e-05,2.56551]
[1777105153076,47.49,77561.67,0.15,-0.02769,3e-05,2.56691]
[1777105158113,47.49,77557.38,0.15,-0.02781,3e-05,2.57663]
[1777105163146,47.48,77552.23,0.15,-0.02797,3e-05,2.58885]
[1777105168181,47.48,77553.31,0.15,-0.02792,3e-05,2.58471]
[1777105174229,47.47,77554.2,0.15,-0.02783,3e-05,2.57693]
[1777105179258,47.46,77553.1,0.15,-0.02785,3e-05,2.57864]
[1777105184293,47.46,77552.46,0.15,-0.02786,3e-05,2.57916]
[1777105189328,47.45,77551.27,0.15,-0.02789,3e-05,2.58108]
[1777105194363,47.45,77550.42,0.15,-0.0279,3e-05,2.58211]
[1777105199398,47.44,77550.81,0.15,-0.02787,3e-05,2.58001]
[1777105204434,47.43,77551.45,0.15,-0.02784,3e-05,2.57729]
[1777105209478,47.43,77551.01,0.15,-0.02784,3e-05,2.57735]
[1777105214511,47.42,77550.88,0.15,-0.02783,3e-05,2.57663]
[1777105219546,47.42,77549.78,0.15,-0.02785,3e-05,2.5784]
[1777105224580,47.41,77549.49,0.15,-0.02785,3e-05,2.57812]
[1777105229615,47.39,77548.85,0.15,-0.02781,3e-05,2.57516]
[1777105234651,47.38,77549.04,0.15,-0.02773,3e-05,2.56783]
[1777105240693,47.36,77549.44,0.15,-0.02766,3e-05,2.56261]
[1777105251280,47.3,77552.64,0.15,-0.02742,3e-05,2.54403]
[1777105257813,47.3,77550.83,0.15,-0.02747,3e-05,2.54784]
[1777105262848,47.29,77550.32,0.15,-0.02748,3e-05,2.5485]
[1777105264863,47.29,77565.73,0.15,-0.02695,3e-05,2.50855]
[1777105266321,47.29,77565.69,0.15,-0.02695,3e-05,2.50808]
[1777105266879,47.28,77569.22,0.15,-0.02683,3e-05,2.49869]
[1777105268334,47.28,77575.36,0.15,-0.02662,3e-05,2.48298]
[1777105268369,47.28,77575.64,0.15,-0.02661,3e-05,2.48214]
[1777105273930,47.28,77575.39,0.15,-0.02661,3e-05,2.48205]
[1777105278965,47.27,77576.03,0.15,-0.02658,3e-05,2.47993]
[1777105287021,47.27,77576.27,0.15,-0.02657,3e-05,2.47921]
[1777105292056,47.27,77576.55,0.15,-0.02652,3e-05,2.4744]
[1777105301630,47.27,77576.52,0.15,-0.02652,3e-05,2.47451]
[1777105312198,47.27,77575.41,0.15,-0.02656,3e-05,2.47733]
[1777105317233,47.27,77573.9,0.15,-0.02661,3e-05,2.48111]
[1777105322268,47.27,77575.26,0.15,-0.02657,3e-05,2.4779]
[1777105327304,47.28,77569.48,0.15,-0.02676,3e-05,2.4924]
[1777105332339,47.27,77568.51,0.15,-0.02679,3e-05,2.49472]
[1777105338383,47.27,77568.0,0.15,-0.0268,3e-05,2.49583]
[1777105343419,47.27,77567.36,0.15,-0.02682,3e-05,2.49728]
[1777105351984,47.27,77566.84,0.15,-0.02679,3e-05,2.49421]
[1777105357517,47.27,77565.84,0.15,-0.02682,3e-05,2.49652]
[1777105362552,47.27,77557.58,0.15,-0.02709,3e-05,2.51696]
[1777105368594,47.27,77557.26,0.15,-0.02709,3e-05,2.51737]
[1777105373628,47.27,77555.94,0.15,-0.02713,3e-05,2.52032]
[1777105380680,47.26,77556.25,0.15,-0.02712,3e-05,2.51902]
[1777105385714,47.26,77555.76,0.15,-0.02713,3e-05,2.51987]
[1777105390749,47.26,77555.57,0.15,-0.02713,3e-05,2.51995]
[1777105395783,47.26,77555.21,0.15,-0.02713,3e-05,2.52047]
[1777105400818,47.26,77555.21,0.15,-0.02713,3e-05,2.52008]
[1777105405854,47.25,77554.9,0.15,-0.02714,3e-05,2.52049]
[1777105410889,47.25,77547.55,0.15,-0.02737,3e-05,2.53859]
[1777105415924,47.25,77547.68,0.15,-0.02732,3e-05,2.53359]
[1777105421965,47.25,77546.83,0.15,-0.02734,3e-05,2.53517]
[1777105429015,47.24,77547.06,0.15,-0.02732,3e-05,2.53396]
[1777105436063,47.24,77553.59,0.15,-0.0271,3e-05,2.51702]
[1777105441099,47.24,77557.59,0.15,-0.02697,3e-05,2.50668]
[1777105446134,47.24,77558.11,0.15,-0.02695,3e-05,2.50518]
[1777105451169,47.24,77556.09,0.15,-0.02701,3e-05,2.51003]
[1777105457211,47.23,77556.07,0.15,-0.02701,3e-05,2.50979]
[1777105462246,47.23,77556.08,0.15,-0.027,3e-05,2.50953]
[1777105467282,47.23,77554.9,0.15,-0.02704,3e-05,2.51224]
[1777105472319,47.23,77554.91,0.15,-0.02699,3e-05,2.50783]
[1777105479368,47.23,77555.04,0.15,-0.02699,3e-05,2.50723]
[1777105484467,47.23,77545.97,0.15,-0.02728,3e-05,2.52972]
[1777105485854,47.23,77546.32,0.15,-0.02727,3e-05,2.52884]
[1777105491511,47.22,77547.01,0.15,-0.02724,3e-05,2.52659]
[1777105496550,47.22,77547.83,0.15,-0.02721,3e-05,2.52418]
[1777105501582,47.22,77543.66,0.15,-0.02734,3e-05,2.53433]
[1777105506617,47.22,77545.25,0.15,-0.02728,3e-05,2.5299]
[1777105511653,47.22,77544.78,0.15,-0.02729,3e-05,2.53072]
[1777105516687,47.22,77543.38,0.15,-0.02734,3e-05,2.53388]
[1777105521723,47.21,77542.73,0.15,-0.02735,3e-05,2.53512]
[1777105527765,47.21,77543.76,0.15,-0.02731,3e-05,2.53205]
[1777105533253,47.21,77544.53,0.15,-0.02724,3e-05,2.52558]
[1777105543323,47.21,77543.76,0.15,-0.02726,3e-05,2.52688]
[1777105549919,47.2,77543.55,0.15,-0.02726,3e-05,2.52696]
[1777105554954,47.2,77543.4,0.15,-0.02726,3e-05,2.52703]
[1777105559900,47.2,77543.5,0.15,-0.02725,3e-05,2.52659]
[1777105566495,47.2,77542.97,0.15,-0.02727,3e-05,2.52762]
[1777105572078,47.2,77549.31,0.15,-0.02705,3e-05,2.51123]
[1777105578120,47.2,77548.41,0.15,-0.02708,3e-05,2.51331]
[1777105583154,47.2,77549.44,0.15,-0.02704,3e-05,2.51055]
[1777105588189,47.19,77549.71,0.15,-0.02703,3e-05,2.50973]
[1777105593224,47.19,77552.96,0.15,-0.02688,3e-05,2.49731]
[1777105598260,47.19,77553.35,0.15,-0.02687,3e-05,2.49627]
[1777105604301,47.19,77553.76,0.15,-0.02685,3e-05,2.49515]
[1777105609336,47.19,77554.29,0.15,-0.02684,3e-05,2.49374]
[1777105615383,47.19,77554.62,0.15,-0.02682,3e-05,2.4928]
[1777105620418,47.19,77555.19,0.15,-0.0268,3e-05,2.49128]
[1777105625452,47.19,77562.96,0.15,-0.02655,3e-05,2.47186]
[1777105633957,47.19,77563.12,0.15,-0.02655,3e-05,2.47156]
[1777105644588,47.19,77561.74,0.15,-0.02659,3e-05,2.47508]
[1777105649622,47.19,77560.59,0.15,-0.02663,3e-05,2.47798]
[1777105654657,47.19,77559.7,0.15,-0.02662,3e-05,2.47613]
[1777105659693,47.19,77559.02,0.15,-0.02664,3e-05,2.47786]
[1777105664728,47.19,77559.38,0.15,-0.02663,3e-05,2.477]
[1777105669763,47.19,77559.73,0.15,-0.02662,3e-05,2.47618]
[1777105674798,47.19,77564.79,0.15,-0.02646,3e-05,2.4637]
[1777105679832,47.19,77566.4,0.15,-0.02641,3e-05,2.45985]
[1777105684869,47.2,77566.93,0.15,-0.02639,3e-05,2.45867]
[1777105689904,47.2,77567.01,0.15,-0.02639,3e-05,2.45857]
[1777105694938,47.2,77567.85,0.15,-0.02636,3e-05,2.45658]
[1777105704448,47.2,77569.07,0.15,-0.02633,3e-05,2.45374]
[1777105714518,47.2,77569.13,0.15,-0.02629,3e-05,2.4497]
[1777105722128,47.2,77569.47,0.15,-0.02628,3e-05,2.44905]
[1777105727162,47.2,77569.57,0.15,-0.02628,3e-05,2.44891]
[1777105733205,47.2,77569.34,0.15,-0.02628,3e-05,2.44961]
[1777105738240,47.2,77568.75,0.15,-0.02631,3e-05,2.45119]
[1777105744728,47.2,77569.24,0.15,-0.02629,3e-05,2.45023]
[1777105748065,47.2,77569.06,0.15,-0.0263,3e-05,2.45076]
[1777105753346,47.2,77566.71,0.15,-0.02638,3e-05,2.4568]
[1777105764720,47.2,77567.09,0.15,-0.02637,3e-05,2.456]
[1777105769830,47.21,77566.72,0.15,-0.02639,3e-05,2.45734]
[1777105774940,47.21,77566.47,0.15,-0.02635,3e-05,2.45409]
[1777105781542,47.21,77566.47,0.15,-0.02636,3e-05,2.45433]
[1777105788591,47.21,77566.03,0.15,-0.02638,3e-05,2.45568]
[1777105793834,47.21,77567.22,0.15,-0.02634,3e-05,2.4528]
[1777105797901,47.21,77568.28,0.15,-0.02631,3e-05,2.45041]
[1777105798660,47.21,77568.62,0.15,-0.0263,3e-05,2.4496]
[1777105803695,47.21,77573.64,0.15,-0.02614,3e-05,2.43738]
[1777105808731,47.22,77577.58,0.15,-0.02602,3e-05,2.42851]
[1777105813768,47.24,77583.81,0.15,-0.02587,3e-05,2.41664]
[1777105815781,47.25,77595.92,0.15,-0.02551,3e-05,2.38902]
[1777105820815,47.28,77602.7,0.15,-0.02538,3e-05,2.37904]
[1777105825851,47.31,77602.28,0.15,-0.02547,3e-05,2.38625]
[1777105830886,47.35,77602.57,0.15,-0.02554,3e-05,2.39191]
[1777105835920,47.37,77602.78,0.15,-0.02555,3e-05,2.39139]
[1777105840957,47.39,77606.47,0.15,-0.0255,3e-05,2.38756]
[1777105845991,47.4,77605.72,0.15,-0.02553,3e-05,2.38986]
[1777105853041,47.4,77606.21,0.15,-0.02552,3e-05,2.38933]
[1777105858099,47.4,77607.19,0.15,-0.0255,3e-05,2.38742]
[1777105863134,47.41,77609.84,0.15,-0.02544,3e-05,2.38328]
[1777105870183,47.46,77617.75,0.15,-0.02531,3e-05,2.37287]
[1777105874648,47.49,77628.89,0.15,-0.02503,3e-05,2.35154]
[1777105875541,47.49,77628.89,0.15,-0.02503,3e-05,2.35154]
[1777105875643,47.49,77637.83,0.15,-0.02476,3e-05,2.33047]
[1777105876927,47.49,77637.83,0.15,-0.02476,3e-05,2.33068]
[1777105877235,47.49,77638.02,0.15,-0.02476,3e-05,2.33044]
[1777105882268,47.5,77638.38,0.15,-0.02476,3e-05,2.33062]
[1777105887303,47.5,77638.76,0.15,-0.02476,3e-05,2.33076]
[1777105892338,47.51,77640.18,0.15,-0.02469,3e-05,2.32447]
[1777105897372,47.51,77639.24,0.15,-0.02474,3e-05,2.32778]
[1777105904858,47.52,77640.19,0.15,-0.02473,3e-05,2.32707]
[1777105911471,47.53,77640.06,0.15,-0.02475,3e-05,2.32891]
[1777105913485,47.53,77649.12,0.15,-0.02448,3e-05,2.30801]
[1777105918519,47.54,77644.43,0.15,-0.02464,3e-05,2.32031]
[1777105923555,47.55,77643.46,0.15,-0.02468,3e-05,2.32377]
[1777105928590,47.55,77637.52,0.15,-0.02488,3e-05,2.33896]
[1777105933625,47.56,77635.56,0.15,-0.02495,3e-05,2.34466]
[1777105938661,47.56,77634.28,0.15,-0.025,3e-05,2.34874]
[1777105942688,47.57,77623.59,0.15,-0.02534,3e-05,2.37505]
[1777105947723,47.57,77621.54,0.15,-0.02542,3e-05,2.38079]
[1777105952758,47.58,77621.34,0.15,-0.02539,3e-05,2.37807]
[1777105957792,47.58,77620.98,0.15,-0.02541,3e-05,2.37975]
[1777105963836,47.59,77624.44,0.15,-0.02532,3e-05,2.37245]
[1777105970884,47.59,77622.75,0.15,-0.02539,3e-05,2.37767]
[1777105975919,47.6,77630.19,0.15,-0.02517,3e-05,2.36075]
[1777105981961,47.6,77630.48,0.15,-0.02518,3e-05,2.36144]
[1777105986995,47.61,77631.14,0.15,-0.02517,3e-05,2.36086]
[1777105992031,47.61,77631.89,0.15,-0.02516,3e-05,2.36005]
[1777105998514,47.62,77632.32,0.15,-0.02516,3e-05,2.36018]
[1777106004115,47.63,77626.38,0.15,-0.02536,3e-05,2.37544]
[1777106009150,47.63,77626.91,0.15,-0.02535,3e-05,2.37499]
[1777106015191,47.64,77627.49,0.15,-0.02531,3e-05,2.37057]
[1777106020227,47.64,77627.68,0.15,-0.02531,3e-05,2.37096]
[1777106025262,47.64,77620.76,0.15,-0.02553,3e-05,2.38832]
[1777106030296,47.65,77618.46,0.15,-0.02561,3e-05,2.39452]
[1777106035331,47.65,77617.17,0.15,-0.02566,3e-05,2.39824]
[1777106040368,47.65,77614.16,0.15,-0.02576,3e-05,2.40607]
[1777106045402,47.66,77612.38,0.15,-0.02583,3e-05,2.41086]
[1777106050138,47.66,77611.85,0.15,-0.02585,3e-05,2.41243]
[1777106050238,47.66,77611.41,0.15,-0.02586,3e-05,2.41369]
[1777106052869,47.66,77611.41,0.15,-0.02586,3e-05,2.41369]
[1777106052912,47.66,77611.44,0.15,-0.02586,3e-05,2.41382]
[1777106058953,47.66,77612.1,0.15,-0.02585,3e-05,2.41283]
[1777106063988,47.67,77617.2,0.15,-0.0257,3e-05,2.40103]
[1777106065544,47.67,77627.13,0.15,-0.02539,3e-05,2.37738]
[1777106067092,47.67,77627.13,0.15,-0.02539,3e-05,2.37738]
[1777106067558,47.67,77630.87,0.15,-0.02528,3e-05,2.36877]
[1777106074061,47.68,77632.42,0.15,-0.02521,3e-05,2.36226]
[1777106079642,47.68,77636.59,0.15,-0.02509,3e-05,2.3532]
[1777106085684,47.69,77638.04,0.15,-0.02506,3e-05,2.35082]
[1777106090720,47.69,77638.76,0.15,-0.02505,3e-05,2.35001]
[1777106095754,47.7,77641.14,0.15,-0.02499,3e-05,2.34526]
[1777106100789,47.7,77642.0,0.15,-0.02497,3e-05,2.34414]
[1777106107838,47.71,77642.76,0.15,-0.02497,3e-05,2.34363]
[1777106112873,47.71,77644.92,0.15,-0.02491,3e-05,2.33944]
[1777106117908,47.72,77651.89,0.15,-0.02472,3e-05,2.32399]
[1777106122943,47.72,77650.07,0.15,-0.02478,3e-05,2.32934]
[1777106127977,47.73,77647.48,0.15,-0.02487,3e-05,2.33643]
[1777106135576,47.74,77647.89,0.15,-0.02484,3e-05,2.33298]
[1777106141068,47.74,77647.91,0.15,-0.02485,3e-05,2.33387]
[1777106149124,47.75,77649.67,0.15,-0.02482,3e-05,2.3312]
[1777106154159,47.76,77648.98,0.15,-0.02485,3e-05,2.33391]
[1777106159195,47.76,77649.18,0.15,-0.02486,3e-05,2.33432]
[1777106162067,47.76,77649.82,0.15,-0.02484,3e-05,2.33316]
[1777106162218,47.76,77649.81,0.15,-0.02485,3e-05,2.33336]
[1777106165323,47.77,77653.42,0.15,-0.02474,3e-05,2.32542]
[1777106165340,47.77,77653.35,0.15,-0.02475,3e-05,2.32558]
[1777106172286,47.77,77653.26,0.15,-0.02476,3e-05,2.3271]
[1777106177320,47.78,77653.04,0.15,-0.02478,3e-05,2.32853]
[1777106189955,47.79,77652.17,0.15,-0.02484,3e-05,2.33277]
[1777106195447,47.8,77651.9,0.15,-0.02482,3e-05,2.33053]
[1777106200481,47.8,77651.68,0.15,-0.02484,3e-05,2.332]
[1777106206067,47.81,77655.36,0.15,-0.02474,3e-05,2.32435]
[1777106211559,47.81,77653.38,0.15,-0.02481,3e-05,2.3302]
[1777106216594,47.82,77653.25,0.15,-0.02483,3e-05,2.33147]
[1777106221628,47.82,77654.57,0.15,-0.0248,3e-05,2.32933]
[1777106226664,47.83,77655.41,0.15,-0.02479,3e-05,2.32833]
[1777106231699,47.83,77651.92,0.15,-0.02491,3e-05,2.33748]
[1777106236735,47.84,77649.67,0.15,-0.02499,3e-05,2.34367]
[1777106241770,47.84,77650.5,0.15,-0.02497,3e-05,2.34254]
[1777106252848,47.85,77650.73,0.15,-0.02495,3e-05,2.33987]
[1777106257883,47.86,77650.9,0.15,-0.02495,3e-05,2.34033]
[1777106262918,47.86,77651.41,0.15,-0.02495,3e-05,2.34]
[1777106273994,47.87,77651.45,0.15,-0.02497,3e-05,2.3418]
[1777106279044,47.88,77651.9,0.15,-0.02497,3e-05,2.34142]
[1777106285074,47.88,77652.35,0.15,-0.02497,3e-05,2.34153]
[1777106290109,47.89,77652.39,0.15,-0.02498,3e-05,2.34226]
[1777106295144,47.89,77659.96,0.15,-0.02476,3e-05,2.32531]
[1777106300179,47.9,77657.53,0.15,-0.02485,3e-05,2.33197]
[1777106307228,47.9,77657.96,0.15,-0.02485,3e-05,2.33223]
[1777106312263,47.91,77658.16,0.15,-0.02481,3e-05,2.32866]
[1777106317298,47.91,77659.13,0.15,-0.0248,3e-05,2.32748]
[1777106323339,47.92,77659.52,0.15,-0.0248,3e-05,2.32766]
[1777106328376,47.92,77659.85,0.15,-0.0248,3e-05,2.32778]
[1777106334416,47.93,77660.03,0.15,-0.02481,3e-05,2.32843]
[1777106340459,47.94,77660.85,0.15,-0.0248,3e-05,2.32756]
[1777106354097,47.95,77661.34,0.15,-0.02481,3e-05,2.32864]
[1777106364203,47.96,77661.63,0.15,-0.02483,3e-05,2.32963]
[1777106370668,47.96,77658.94,0.15,-0.02492,3e-05,2.33707]
[1777106375704,47.97,77660.25,0.15,-0.02485,3e-05,2.33078]
[1777106382752,47.97,77661.12,0.15,-0.02484,3e-05,2.32987]
[1777106387787,47.98,77661.34,0.15,-0.02484,3e-05,2.33015]
[1777106393378,47.98,77657.83,0.15,-0.02496,3e-05,2.33936]
[1777106399872,47.99,77649.08,0.15,-0.02524,3e-05,2.36073]
[1777106405914,47.99,77650.36,0.15,-0.02521,3e-05,2.35835]
[1777106410948,47.99,77660.01,0.15,-0.02492,3e-05,2.33613]
[1777106418037,48.0,77658.84,0.15,-0.02497,3e-05,2.33987]
[1777106423073,48.0,77657.39,0.15,-0.02502,3e-05,2.34397]
[1777106429116,48.01,77657.2,0.15,-0.02504,3e-05,2.3452]
[1777106434151,48.01,77656.64,0.15,-0.02502,3e-05,2.34315]
[1777106439186,48.01,77655.59,0.15,-0.02506,3e-05,2.34627]
[1777106444222,48.02,77655.59,0.15,-0.02507,3e-05,2.3469]
[1777106450263,48.02,77655.93,0.15,-0.02507,3e-05,2.34685]
[1777106455297,48.02,77655.48,0.15,-0.02509,3e-05,2.34852]
[1777106457806,48.03,77655.49,0.15,-0.02509,3e-05,2.34874]
[1777106458319,48.03,77655.49,0.15,-0.02509,3e-05,2.34887]
[1777106458686,48.03,77655.49,0.15,-0.02509,3e-05,2.34887]
[1777106458787,48.03,77655.5,0.15,-0.02509,3e-05,2.34896]
[1777106461034,48.03,77655.5,0.15,-0.0251,3e-05,2.34909]
[1777106461135,48.03,77655.35,0.15,-0.0251,3e-05,2.34956]
[1777106470403,48.03,77655.2,0.15,-0.02512,3e-05,2.35098]
[1777106473699,48.04,77655.07,0.15,-0.02513,3e-05,2.35164]
[1777106474431,48.04,77655.28,0.15,-0.02512,3e-05,2.35126]
[1777106480473,48.04,77655.34,0.15,-0.02513,3e-05,2.35182]
[1777106485508,48.04,77655.0,0.15,-0.02515,3e-05,2.3533]
[1777106492067,48.05,77654.63,0.15,-0.02513,3e-05,2.35082]
[1777106498109,48.05,77654.74,0.15,-0.02513,3e-05,2.35124]
[1777106505650,48.06,77655.1,0.15,-0.02514,3e-05,2.35132]
[1777106511692,48.06,77655.05,0.15,-0.02515,3e-05,2.35212]
[1777106517734,48.06,77654.38,0.15,-0.02517,3e-05,2.35437]
[1777106522769,48.07,77651.64,0.15,-0.02526,3e-05,2.36135]
[1777106526796,48.07,77641.55,0.15,-0.02558,3e-05,2.38562]
[1777106531833,48.07,77641.73,0.15,-0.02558,3e-05,2.38548]
[1777106536299,48.07,77640.56,0.15,-0.02561,3e-05,2.38838]
[1777106536335,48.07,77640.98,0.15,-0.02559,3e-05,2.38665]
[1777106541902,48.04,77639.7,0.15,-0.02557,3e-05,2.38504]
[1777106546936,48.02,77640.39,0.15,-0.0255,3e-05,2.37952]
[1777106551972,48.0,77641.25,0.15,-0.02539,3e-05,2.36959]
[1777106553294,48.0,77641.25,0.15,-0.02539,3e-05,2.36959]
[1777106553393,48.0,77641.74,0.15,-0.02536,3e-05,2.36767]
[1777106559538,47.97,77641.95,0.15,-0.0253,3e-05,2.36266]
[1777106565071,47.95,77644.2,0.15,-0.02517,3e-05,2.35287]
[1777106571116,47.92,77646.03,0.15,-0.02506,3e-05,2.34413]
[1777106576145,47.9,77646.43,0.15,-0.025,3e-05,2.33956]
[1777106581179,47.88,77646.37,0.15,-0.02496,3e-05,2.3361]
[1777106586214,47.87,77646.03,0.15,-0.02492,3e-05,2.33333]
[1777106588229,47.86,77655.7,0.15,-0.02461,3e-05,2.30921]
[1777106593263,47.84,77653.56,0.15,-0.02463,3e-05,2.31087]
[1777106599307,47.82,77653.53,0.15,-0.02458,3e-05,2.30698]
[1777106604345,47.8,77653.92,0.15,-0.02453,3e-05,2.30285]
[1777106609381,47.78,77653.47,0.15,-0.0245,3e-05,2.30074]
[1777106616431,47.76,77652.93,0.15,-0.02442,3e-05,2.2937]
[1777106621466,47.74,77652.29,0.15,-0.02441,3e-05,2.29218]
[1777106626510,47.73,77651.65,0.15,-0.02439,3e-05,2.29067]
[1777106631538,47.71,77651.71,0.15,-0.02435,3e-05,2.28757]
[1777106637078,47.69,77652.39,0.15,-0.02428,3e-05,2.2825]
[1777106643626,47.67,77651.29,0.15,-0.02426,3e-05,2.28105]
[1777106649663,47.65,77650.08,0.15,-0.02426,3e-05,2.28046]
[1777106654697,47.64,77643.96,0.15,-0.0244,3e-05,2.29182]
[1777106654697,47.64,77643.96,0.15,-0.0244,3e-05,2.29182]
[1777106659733,47.62,77644.76,0.15,-0.02434,3e-05,2.28701]
[1777106665777,47.6,77647.59,0.15,-0.02421,3e-05,2.27695]
[1777106672823,47.58,77647.67,0.15,-0.02412,3e-05,2.26886]
[1777106678366,47.57,77650.57,0.15,-0.024,3e-05,2.25941]
[1777106683901,47.55,77651.08,0.15,-0.02395,3e-05,2.25501]
[1777106688935,47.53,77650.82,0.15,-0.02392,3e-05,2.25294]
[1777106695985,47.51,77649.32,0.15,-0.02392,3e-05,2.25271]
[1777106701025,47.5,77649.35,0.15,-0.02388,3e-05,2.25001]
[1777106707066,47.48,77649.74,0.15,-0.02383,3e-05,2.246]
[1777106712102,47.47,77649.56,0.15,-0.02381,3e-05,2.24386]
[1777106717136,47.45,77647.19,0.15,-0.02384,3e-05,2.24679]
[1777106722175,47.44,77647.98,0.15,-0.02379,3e-05,2.24244]
[1777106727207,47.43,77648.16,0.15,-0.02375,3e-05,2.23955]
[1777106732243,47.41,77647.98,0.15,-0.02369,3e-05,2.23356]
[1777106739291,47.39,77644.29,0.15,-0.02375,3e-05,2.23861]
[1777106746340,47.37,77642.36,0.15,-0.02376,3e-05,2.2396]
[1777106748772,47.37,77641.94,0.15,-0.02377,3e-05,2.24008]
[1777106748871,47.37,77641.77,0.15,-0.02376,3e-05,2.23948]
[1777106754397,47.35,77641.77,0.15,-0.02373,3e-05,2.23701]
[1777106760438,47.34,77640.91,0.15,-0.02372,3e-05,2.23605]
[1777106767227,47.33,77640.15,0.15,-0.02372,3e-05,2.23585]
[1777106767299,47.32,77640.19,0.15,-0.0237,3e-05,2.23429]
[1777106767919,47.32,77640.19,0.15,-0.0237,3e-05,2.23429]
[1777106768020,47.32,77640.19,0.15,-0.02369,3e-05,2.23381]
[1777106773529,47.3,77639.36,0.15,-0.02369,3e-05,2.23331]
[1777106779572,47.24,77639.77,0.15,-0.02353,3e-05,2.221]
[1777106788641,47.17,77639.44,0.15,-0.02339,3e-05,2.20962]
[1777106794677,47.16,77639.83,0.15,-0.0233,3e-05,2.20223]
[1777106800719,47.15,77640.15,0.15,-0.02326,3e-05,2.19896]
[1777106807768,47.13,77640.0,0.15,-0.02323,3e-05,2.19638]
[1777106812803,47.12,77640.49,0.15,-0.02319,3e-05,2.19319]
[1777106817837,47.11,77639.79,0.15,-0.02319,3e-05,2.19276]
[1777106822878,47.09,77639.7,0.15,-0.02316,3e-05,2.19053]
[1777106828915,47.08,77638.48,0.15,-0.02316,3e-05,2.19089]
[1777106834958,47.07,77638.82,0.15,-0.02312,3e-05,2.18772]
[1777106839994,47.06,77639.41,0.15,-0.02308,3e-05,2.18439]
[1777106845028,47.05,77637.17,0.15,-0.02312,3e-05,2.18756]
[1777106850062,47.04,77638.04,0.15,-0.02307,3e-05,2.1836]
[1777106855097,47.02,77638.46,0.15,-0.023,3e-05,2.17685]
[1777106860131,47.01,77638.32,0.15,-0.02298,3e-05,2.17528]
[1777106865167,47.0,77638.49,0.15,-0.02295,3e-05,2.17303]
[1777106871711,46.99,77629.42,0.15,-0.02318,3e-05,2.19139]
[1777106878258,46.98,77628.17,0.15,-0.02318,3e-05,2.19147]
[1777106879089,46.98,77628.17,0.15,-0.02318,3e-05,2.19147]
[1777106879190,46.97,77628.18,0.15,-0.02318,3e-05,2.19105]
[1777106884300,46.96,77625.72,0.15,-0.02323,3e-05,2.19473]
[1777106889335,46.95,77625.04,0.15,-0.02322,3e-05,2.19433]
[1777106894371,46.94,77626.45,0.15,-0.02316,3e-05,2.18918]
[1777106899404,46.93,77626.46,0.15,-0.02313,3e-05,2.18731]
[1777106907461,46.92,77625.2,0.15,-0.02313,3e-05,2.1873]
[1777106916523,46.9,77624.53,0.15,-0.02307,3e-05,2.18176]
[1777106921558,46.89,77623.29,0.15,-0.02309,3e-05,2.18288]
[1777106928106,46.88,77623.05,0.15,-0.02306,3e-05,2.18104]
[1777106933642,46.87,77622.72,0.15,-0.02305,3e-05,2.18011]
[1777106941699,46.85,77622.97,0.15,-0.02301,3e-05,2.1769]
[1777106948246,46.84,77621.93,0.15,-0.02301,3e-05,2.177]
[1777106951772,46.84,77621.93,0.15,-0.02301,3e-05,2.177]
[1777106951872,46.83,77621.93,0.15,-0.023,3e-05,2.17603]
[1777106955388,46.81,77621.37,0.15,-0.02297,3e-05,2.17381]
[1777106955798,46.81,77621.36,0.15,-0.02297,3e-05,2.1732]
[1777106961840,46.8,77621.17,0.15,-0.02295,3e-05,2.17176]
[1777106962699,46.8,77621.17,0.15,-0.02295,3e-05,2.17176]
[1777106962767,46.8,77621.48,0.15,-0.02294,3e-05,2.17074]
[1777106968386,46.79,77621.56,0.15,-0.02291,3e-05,2.16872]
[1777106977785,46.78,77621.62,0.15,-0.02285,3e-05,2.16352]
[1777106977886,46.77,77622.49,0.15,-0.02281,3e-05,2.16007]
[1777106978165,46.77,77622.49,0.15,-0.02281,3e-05,2.16007]
[1777106978221,46.77,77622.49,0.15,-0.02281,3e-05,2.15978]
[1777106980580,46.77,77622.49,0.15,-0.02281,3e-05,2.15978]
[1777106980681,46.77,77622.49,0.15,-0.0228,3e-05,2.1592]
[1777106988040,46.76,77622.74,0.15,-0.02276,3e-05,2.15633]
[1777106993075,46.75,77621.74,0.15,-0.02278,3e-05,2.1572]
[1777106999118,46.74,77620.37,0.15,-0.02279,3e-05,2.15862]
[1777107005159,46.73,77620.17,0.15,-0.02278,3e-05,2.15739]
[1777107016237,46.71,77620.6,0.15,-0.02273,3e-05,2.1534]
[1777107021271,46.71,77619.27,0.15,-0.02275,3e-05,2.15508]
[1777107027800,46.7,77619.43,0.15,-0.02272,3e-05,2.15311]
[1777107033356,46.69,77618.54,0.15,-0.02269,3e-05,2.14972]
[1777107039398,46.68,77618.91,0.15,-0.02266,3e-05,2.14732]
[1777107044433,46.67,77619.91,0.15,-0.02262,3e-05,2.14377]
[1777107045725,46.67,77619.91,0.15,-0.02262,3e-05,2.14377]
[1777107045826,46.67,77620.34,0.15,-0.0226,3e-05,2.14254]
[1777107051482,46.66,77621.18,0.15,-0.02256,3e-05,2.13912]
[1777107053904,46.66,77621.21,0.15,-0.02256,3e-05,2.13881]
[1777107054005,46.66,77621.22,0.15,-0.02255,3e-05,2.13854]
[1777107055721,46.66,77621.35,0.15,-0.02254,3e-05,2.13799]
[1777107055822,46.66,77621.6,0.15,-0.02253,3e-05,2.13718]
[1777107057305,46.66,77621.6,0.15,-0.02253,3e-05,2.13718]
[1777107057405,46.66,77621.6,0.15,-0.02253,3e-05,2.13669]
[1777107061962,46.65,77621.6,0.15,-0.02252,3e-05,2.13595]
[1777107062061,46.65,77623.24,0.15,-0.02247,3e-05,2.13198]
[1777107063921,46.65,77623.24,0.15,-0.02247,3e-05,2.13174]
[1777107063986,46.65,77623.73,0.15,-0.02245,3e-05,2.13039]
[1777107070151,46.64,77623.36,0.15,-0.02244,3e-05,2.13005]
[1777107070252,46.64,77623.36,0.15,-0.02244,3e-05,2.12958]
[1777107072713,46.64,77623.36,0.15,-0.02244,3e-05,2.12958]
[1777107072734,46.64,77622.65,0.15,-0.02245,3e-05,2.13072]
[1777107078155,46.63,77622.74,0.15,-0.02243,3e-05,2.12911]
[1777107085722,46.62,77622.8,0.15,-0.02241,3e-05,2.12735]
[1777107091764,46.61,77622.65,0.15,-0.02236,3e-05,2.12252]
[1777107098814,46.6,77622.73,0.15,-0.02234,3e-05,2.1208]
[1777107104856,46.6,77622.79,0.15,-0.02232,3e-05,2.11937]
[1777107111909,46.59,77622.95,0.15,-0.0223,3e-05,2.11751]
[1777107119444,46.58,77623.42,0.15,-0.02226,3e-05,2.11477]
[1777107124998,46.57,77623.55,0.15,-0.02225,3e-05,2.11343]
[1777107136072,46.56,77623.95,0.15,-0.02221,3e-05,2.11028]
[1777107138269,46.56,77623.95,0.15,-0.02221,3e-05,2.11028]
[1777107138368,46.56,77625.19,0.15,-0.02216,3e-05,2.10688]
[1777107144131,46.55,77625.19,0.15,-0.02215,3e-05,2.10589]
[1777107149664,46.55,77625.02,0.15,-0.02214,3e-05,2.10508]
[1777107159733,46.54,77624.43,0.15,-0.0221,3e-05,2.10072]
[1777107165280,46.53,77623.33,0.15,-0.02211,3e-05,2.10209]
[1777107166130,46.53,77623.33,0.15,-0.02211,3e-05,2.10209]
[1777107166231,46.53,77623.06,0.15,-0.02212,3e-05,2.10251]
[1777107171322,46.52,77622.81,0.15,-0.02212,3e-05,2.10216]
[1777107179881,46.51,77621.98,0.15,-0.02212,3e-05,2.10258]
[1777107189951,46.51,77621.84,0.15,-0.0221,3e-05,2.10112]
[1777107195490,46.5,77621.66,0.15,-0.0221,3e-05,2.10048]
[1777107210091,46.49,77621.11,0.15,-0.02208,3e-05,2.09933]
[1777107220161,46.48,77621.05,0.15,-0.02202,3e-05,2.09403]
[1777107226712,46.47,77620.5,0.15,-0.02203,3e-05,2.09416]
[1777107240301,46.46,77620.2,0.15,-0.02201,3e-05,2.09265]
[1777107245847,46.45,77620.2,0.15,-0.022,3e-05,2.09188]
[1777107255917,46.45,77619.94,0.15,-0.02199,3e-05,2.09095]
[1777107270015,46.43,77619.82,0.15,-0.02196,3e-05,2.08914]
[1777107279081,46.43,77619.69,0.15,-0.02191,3e-05,2.08437]
[1777107285122,46.42,77623.78,0.15,-0.02179,3e-05,2.07445]
[1777107290157,46.42,77624.3,0.15,-0.02177,3e-05,2.07267]
[1777107298213,46.41,77624.72,0.15,-0.02174,3e-05,2.07076]
[1777107306270,46.41,77624.35,0.15,-0.02174,3e-05,2.0706]
[1777107313319,46.4,77625.34,0.15,-0.0217,3e-05,2.06752]
[1777107318354,46.4,77625.62,0.15,-0.02169,3e-05,2.06616]
[1777107323388,46.4,77625.27,0.15,-0.02169,3e-05,2.06632]
[1777107328424,46.39,77624.36,0.15,-0.02171,3e-05,2.06772]
[1777107333460,46.39,77621.91,0.15,-0.02173,3e-05,2.06877]
[1777107338495,46.39,77622.06,0.15,-0.02172,3e-05,2.06778]
[1777107346571,46.38,77624.4,0.15,-0.02164,3e-05,2.06157]
[1777107355632,46.37,77625.07,0.15,-0.02161,3e-05,2.05902]
[1777107360667,46.37,77628.6,0.15,-0.0215,3e-05,2.0506]
[1777107365703,46.37,77629.11,0.15,-0.02148,3e-05,2.04894]
[1777107368370,46.37,77629.11,0.15,-0.02148,3e-05,2.04894]
[1777107368452,46.37,77629.25,0.15,-0.02147,3e-05,2.04832]
[1777107375462,46.36,77629.17,0.15,-0.02147,3e-05,2.04809]
[1777107375507,46.36,77629.22,0.15,-0.02146,3e-05,2.04767]
[1777107384836,46.36,77629.72,0.15,-0.02144,3e-05,2.04566]
[1777107391890,46.35,77628.78,0.15,-0.02142,3e-05,2.04332]
[1777107396925,46.35,77628.4,0.15,-0.02142,3e-05,2.04368]
[1777107402972,46.35,77627.88,0.15,-0.02143,3e-05,2.04428]
[1777107408476,46.34,77627.92,0.15,-0.02142,3e-05,2.04364]
[1777107418547,46.34,77625.19,0.15,-0.02149,3e-05,2.04879]
[1777107425130,46.34,77626.25,0.15,-0.02145,3e-05,2.04586]
[1777107433187,46.33,77626.45,0.15,-0.02144,3e-05,2.04468]
[1777107438686,46.33,77628.51,0.15,-0.02137,3e-05,2.03959]
[1777107444263,46.33,77628.5,0.15,-0.02137,3e-05,2.03919]
[1777107449301,46.32,77628.25,0.15,-0.02137,3e-05,2.03933]
[1777107454334,46.32,77628.15,0.15,-0.02133,3e-05,2.03543]
[1777107462390,46.32,77628.09,0.15,-0.02133,3e-05,2.035]
[1777107469439,46.32,77626.59,0.15,-0.02136,3e-05,2.03782]
[1777107474080,46.32,77626.59,0.15,-0.02136,3e-05,2.03782]
[1777107474117,46.31,77625.8,0.15,-0.02138,3e-05,2.03922]
[1777107475066,46.31,77625.8,0.15,-0.02138,3e-05,2.03922]
[1777107475167,46.31,77625.8,0.15,-0.02138,3e-05,2.03915]
[1777107482533,46.31,77625.08,0.15,-0.02139,3e-05,2.04026]
[1777107487568,46.31,77623.38,0.15,-0.02143,3e-05,2.0436]
[1777107493614,46.31,77623.27,0.15,-0.02143,3e-05,2.04341]
[1777107499659,46.3,77623.11,0.15,-0.02143,3e-05,2.04332]
[1777107504691,46.3,77623.06,0.15,-0.02143,3e-05,2.04307]
[1777107509727,46.3,77623.4,0.15,-0.02141,3e-05,2.04197]
[1777107515769,46.3,77623.4,0.15,-0.02137,3e-05,2.03783]
[1777107521810,46.3,77623.24,0.15,-0.02137,3e-05,2.0378]
[1777107526845,46.29,77623.43,0.15,-0.02136,3e-05,2.03707]
[1777107532888,46.29,77627.73,0.15,-0.02124,3e-05,2.02728]
[1777107537922,46.29,77626.29,0.15,-0.02128,3e-05,2.03023]
[1777107544971,46.29,77624.61,0.15,-0.02132,3e-05,2.03362]
[1777107550100,46.29,77624.21,0.15,-0.02133,3e-05,2.03432]
[1777107550116,46.29,77625.22,0.15,-0.0213,3e-05,2.03204]
[1777107551003,46.29,77625.22,0.15,-0.0213,3e-05,2.03204]
[1777107551086,46.29,77625.22,0.15,-0.0213,3e-05,2.03199]
[1777107557710,46.29,77628.67,0.15,-0.0212,3e-05,2.02418]
[1777107557810,46.29,77628.53,0.15,-0.0212,3e-05,2.02443]
[1777107560209,46.29,77628.53,0.15,-0.0212,3e-05,2.0244]
[1777107560267,46.29,77628.53,0.15,-0.0212,3e-05,2.02437]
[1777107566119,46.28,77626.26,0.15,-0.02126,3e-05,2.02919]
[1777107576187,46.28,77626.76,0.15,-0.02121,3e-05,2.02403]
[1777107581226,46.28,77638.45,0.15,-0.02089,3e-05,1.99824]
[1777107586261,46.28,77641.88,0.15,-0.02079,3e-05,1.99086]
[1777107591297,46.28,77643.92,0.15,-0.02074,3e-05,1.98653]
[1777107599353,46.28,77645.86,0.15,-0.02069,3e-05,1.9825]
[1777107603388,46.28,77664.53,0.15,-0.02019,3e-05,1.94241]
[1777107608416,46.29,77660.59,0.15,-0.0203,3e-05,1.9512]
[1777107614457,46.29,77661.23,0.15,-0.02029,3e-05,1.95023]
[1777107619496,46.29,77663.46,0.15,-0.02023,3e-05,1.94583]
[1777107625535,46.29,77664.45,0.15,-0.02021,3e-05,1.94419]
[1777107630570,46.3,77658.73,0.15,-0.02037,3e-05,1.95684]
[1777107635605,46.3,77653.56,0.15,-0.02047,3e-05,1.96456]
[1777107637238,46.3,77651.49,0.15,-0.02053,3e-05,1.96906]
[1777107637619,46.3,77649.48,0.15,-0.02059,3e-05,1.97343]
[1777107638296,46.3,77649.48,0.15,-0.02059,3e-05,1.97343]
[1777107638626,46.3,77649.82,0.15,-0.02058,3e-05,1.97272]
[1777107640063,46.3,77649.82,0.15,-0.02058,3e-05,1.97272]
[1777107640639,46.3,77649.56,0.15,-0.02058,3e-05,1.97333]
[1777107642956,46.3,77647.38,0.15,-0.02064,3e-05,1.97809]
[1777107643016,46.3,77647.38,0.15,-0.02064,3e-05,1.97809]
[1777107643873,46.3,77647.01,0.15,-0.02065,3e-05,1.97891]
[1777107644731,46.3,77647.01,0.15,-0.02065,3e-05,1.97891]
[1777107646266,46.3,77645.32,0.15,-0.0207,3e-05,1.98261]
[1777107646367,46.3,77645.99,0.15,-0.02068,3e-05,1.98116]
[1777107648294,46.3,77645.99,0.15,-0.02068,3e-05,1.98118]
[1777107648696,46.3,77645.23,0.15,-0.0207,3e-05,1.98284]
[1777107652162,46.3,77644.24,0.15,-0.02073,3e-05,1.98503]
[1777107652264,46.3,77642.79,0.15,-0.02077,3e-05,1.9882]
[1777107653299,46.3,77642.79,0.15,-0.02077,3e-05,1.9882]
[1777107653835,46.3,77642.79,0.15,-0.02077,3e-05,1.9882]
[1777107653732,46.3,77642.79,0.15,-0.02077,3e-05,1.98822]
[1777107654738,46.3,77642.66,0.15,-0.02077,3e-05,1.98851]
[1777107660779,46.3,77642.05,0.15,-0.02079,3e-05,1.98989]
[1777107666822,46.3,77641.66,0.15,-0.0208,3e-05,1.99079]
[1777107670092,46.3,77640.85,0.15,-0.02082,3e-05,1.99258]
[1777107670739,46.3,77640.85,0.15,-0.02082,3e-05,1.99258]
[1777107676894,46.3,77638.28,0.15,-0.02089,3e-05,1.99819]
[1777107683941,46.3,77637.88,0.15,-0.0209,3e-05,1.99902]
[1777107688294,46.3,77637.35,0.15,-0.02092,3e-05,2.00015]
[1777107688394,46.3,77631.49,0.15,-0.02108,3e-05,2.01297]
[1777107694011,46.3,77626.97,0.15,-0.02116,3e-05,2.01896]
[1777107699046,46.3,77622.86,0.15,-0.02128,3e-05,2.02782]
[1777107705088,46.3,77618.71,0.15,-0.02139,3e-05,2.03667]
[1777107707880,46.3,77617.46,0.15,-0.02142,3e-05,2.03938]
[1777107708591,46.29,77618.4,0.15,-0.02139,3e-05,2.03718]
[1777107714151,46.29,77616.05,0.15,-0.02145,3e-05,2.04205]
[1777107719185,46.29,77615.71,0.15,-0.02146,3e-05,2.04252]
[1777107723507,46.29,77609.76,0.15,-0.02163,3e-05,2.05564]
[1777107723576,46.29,77610.48,0.15,-0.0216,3e-05,2.05388]
[1777107728734,46.29,77610.86,0.15,-0.02159,3e-05,2.05265]
[1777107736305,46.28,77611.06,0.15,-0.02157,3e-05,2.05162]
[1777107743354,46.28,77611.32,0.15,-0.02156,3e-05,2.05056]
[1777107748874,46.28,77611.45,0.15,-0.02155,3e-05,2.04987]
[1777107751087,46.28,77611.45,0.15,-0.02155,3e-05,2.04981]
[1777107751410,46.28,77611.31,0.15,-0.02152,3e-05,2.0463]
[1777107756446,46.28,77611.45,0.15,-0.02151,3e-05,2.04569]
[1777107758317,46.28,77611.5,0.15,-0.02151,3e-05,2.04552]
[1777107758944,46.28,77611.96,0.15,-0.02149,3e-05,2.04438]
[1777107765508,46.27,77611.75,0.15,-0.0215,3e-05,2.04451]
[1777107770543,46.27,77611.67,0.15,-0.02149,3e-05,2.04441]
[1777107775577,46.27,77611.49,0.15,-0.0215,3e-05,2.04453]
[1777107780612,46.27,77611.82,0.15,-0.02148,3e-05,2.04352]
[1777107787662,46.27,77611.7,0.15,-0.02148,3e-05,2.0434]
[1777107792699,46.27,77611.98,0.15,-0.02147,3e-05,2.04251]
[1777107797733,46.26,77611.23,0.15,-0.02149,3e-05,2.04391]
[1777107803421,46.26,77611.35,0.15,-0.02148,3e-05,2.04347]
[1777107803777,46.26,77611.37,0.15,-0.02148,3e-05,2.04326]
[1777107809819,46.26,77610.54,0.15,-0.0215,3e-05,2.04477]
[1777107814854,46.26,77611.03,0.15,-0.02144,3e-05,2.03965]
[1777107819888,46.26,77610.85,0.15,-0.02145,3e-05,2.03979]
[1777107825930,46.26,77611.1,0.15,-0.02143,3e-05,2.03889]
[1777107830735,46.25,77610.82,0.15,-0.02144,3e-05,2.03941]
[1777107830772,46.25,77611.64,0.15,-0.02142,3e-05,2.03749]
[1777107832043,46.25,77611.64,0.15,-0.02142,3e-05,2.03749]
[1777107832980,46.25,77611.64,0.15,-0.02142,3e-05,2.03735]
[1777107838497,46.25,77611.72,0.15,-0.02141,3e-05,2.03694]
[1777107844063,46.25,77612.12,0.15,-0.0214,3e-05,2.03577]
[1777107849098,46.25,77611.66,0.15,-0.02141,3e-05,2.03655]
[1777107854132,46.25,77611.2,0.15,-0.02142,3e-05,2.03736]
[1777107861183,46.25,77610.66,0.15,-0.02143,3e-05,2.03826]
[1777107867223,46.25,77610.38,0.15,-0.02143,3e-05,2.03864]
[1777107872259,46.24,77611.52,0.15,-0.02136,3e-05,2.03219]
[1777107877294,46.24,77612.59,0.15,-0.02133,3e-05,2.0297]
[1777107882328,46.24,77611.69,0.15,-0.02135,3e-05,2.03157]
[1777107888849,46.24,77611.87,0.15,-0.02135,3e-05,2.03102]
[1777107897435,46.24,77612.56,0.15,-0.02132,3e-05,2.02927]
[1777107902469,46.24,77613.01,0.15,-0.02131,3e-05,2.02815]
[1777107908989,46.24,77613.51,0.15,-0.02129,3e-05,2.02688]
[1777107914553,46.24,77613.42,0.15,-0.02129,3e-05,2.02696]
[1777107919589,46.24,77613.44,0.15,-0.02129,3e-05,2.0268]
[1777107924624,46.24,77613.36,0.15,-0.02129,3e-05,2.02686]
[1777107930666,46.24,77613.54,0.15,-0.02129,3e-05,2.02632]
[1777107936709,46.24,77613.58,0.15,-0.02125,3e-05,2.02238]
[1777107941744,46.24,77613.21,0.15,-0.02126,3e-05,2.02311]
[1777107946779,46.23,77612.86,0.15,-0.02126,3e-05,2.0238]
[1777107951814,46.23,77612.68,0.15,-0.02127,3e-05,2.02412]
[1777107957856,46.23,77612.56,0.15,-0.02127,3e-05,2.02429]
[1777107962892,46.23,77612.25,0.15,-0.02128,3e-05,2.02489]
[1777107967926,46.23,77612.15,0.15,-0.02128,3e-05,2.02503]
[1777107972961,46.23,77612.16,0.15,-0.02128,3e-05,2.02494]
[1777107977996,46.23,77612.15,0.15,-0.02128,3e-05,2.02489]
[1777107983033,46.23,77616.82,0.15,-0.02115,3e-05,2.0146]
[1777107988069,46.23,77616.26,0.15,-0.02116,3e-05,2.01583]
[1777107993103,46.23,77615.92,0.15,-0.02114,3e-05,2.01283]
[1777107999625,46.23,77615.25,0.15,-0.02116,3e-05,2.01429]
[1777108006195,46.23,77616.03,0.15,-0.02113,3e-05,2.01255]
[1777108011229,46.23,77616.89,0.15,-0.02111,3e-05,2.01064]
[1777108016266,46.23,77617.44,0.15,-0.02109,3e-05,2.00942]
[1777108022308,46.23,77617.39,0.15,-0.0211,3e-05,2.00952]
[1777108029852,46.23,77620.62,0.15,-0.02101,3e-05,2.00249]
[1777108035399,46.23,77619.69,0.15,-0.02103,3e-05,2.00457]
[1777108040433,46.23,77619.93,0.15,-0.02103,3e-05,2.00407]
[1777108049993,46.23,77619.6,0.15,-0.02104,3e-05,2.00482]
[1777108060062,46.23,77619.72,0.15,-0.021,3e-05,2.00092]
[1777108065611,46.23,77619.86,0.15,-0.02099,3e-05,2.00066]
[1777108073667,46.23,77619.36,0.15,-0.02101,3e-05,2.00179]
[1777108078703,46.23,77620.32,0.15,-0.02098,3e-05,1.99971]
[1777108083736,46.23,77621.46,0.15,-0.02095,3e-05,1.99725]
[1777108088772,46.23,77621.48,0.15,-0.02095,3e-05,1.99725]
[1777108093809,46.23,77621.62,0.15,-0.02095,3e-05,1.99698]
[1777108098844,46.23,77626.49,0.15,-0.02081,3e-05,1.98638]
[1777108103879,46.24,77626.79,0.15,-0.02081,3e-05,1.98586]
[1777108109919,46.24,77626.74,0.15,-0.02081,3e-05,1.98613]
[1777108116972,46.24,77627.08,0.15,-0.02077,3e-05,1.98191]
[1777108122007,46.24,77627.04,0.15,-0.02077,3e-05,1.98215]
[1777108130064,46.24,77627.14,0.15,-0.02077,3e-05,1.98214]
[1777108138121,46.24,77626.27,0.15,-0.0208,3e-05,1.98422]
[1777108143156,46.24,77622.89,0.15,-0.02089,3e-05,1.99169]
[1777108148192,46.24,77623.21,0.15,-0.02088,3e-05,1.99105]
[1777108153227,46.24,77624.87,0.15,-0.02084,3e-05,1.98748]
[1777108158262,46.24,77627.07,0.15,-0.02078,3e-05,1.98278]
[1777108163298,46.24,77627.23,0.15,-0.02078,3e-05,1.98254]
[1777108168333,46.24,77626.63,0.15,-0.02079,3e-05,1.98396]
[1777108173368,46.24,77625.93,0.15,-0.02078,3e-05,1.98191]
[1777108178920,46.24,77625.51,0.15,-0.02079,3e-05,1.98294]
[1777108184445,46.25,77625.45,0.15,-0.02079,3e-05,1.98322]
[1777108192501,46.25,77625.69,0.15,-0.02079,3e-05,1.98289]
[1777108197535,46.25,77625.64,0.15,-0.02079,3e-05,1.98312]
[1777108202572,46.25,77625.65,0.15,-0.02079,3e-05,1.98323]
[1777108207605,46.25,77625.28,0.15,-0.02081,3e-05,1.98415]
[1777108213648,46.25,77625.39,0.15,-0.0208,3e-05,1.98406]
[1777108219201,46.25,77624.93,0.15,-0.02082,3e-05,1.98517]
[1777108224726,46.25,77623.78,0.15,-0.02085,3e-05,1.98781]
[1777108229760,46.25,77621.02,0.15,-0.02093,3e-05,1.99395]
[1777108239341,46.25,77621.13,0.15,-0.02089,3e-05,1.99018]
[1777108244865,46.25,77621.25,0.15,-0.02089,3e-05,1.99003]
[1777108249899,46.25,77621.15,0.15,-0.02089,3e-05,1.99037]
[1777108254935,46.25,77621.36,0.15,-0.02089,3e-05,1.99004]
[1777108260976,46.26,77621.24,0.15,-0.02089,3e-05,1.99044]
[1777108266011,46.26,77621.23,0.15,-0.0209,3e-05,1.99057]
[1777108276080,46.26,77621.28,0.15,-0.0209,3e-05,1.99069]
[1777108284183,46.26,77622.85,0.15,-0.02086,3e-05,1.98746]
[1777108289693,46.26,77621.91,0.15,-0.02088,3e-05,1.98964]
[1777108297274,46.26,77621.91,0.15,-0.02085,3e-05,1.98608]
[1777108301265,46.26,77621.92,0.15,-0.02085,3e-05,1.98613]
[1777108301335,46.26,77621.92,0.15,-0.02085,3e-05,1.98616]
[1777108309834,46.26,77622.0,0.15,-0.02085,3e-05,1.98623]
[1777108319903,46.26,77621.32,0.15,-0.02087,3e-05,1.98798]
[1777108325475,46.26,77620.85,0.15,-0.02089,3e-05,1.98916]
[1777108332532,46.27,77620.67,0.15,-0.02089,3e-05,1.98973]
[1777108334854,46.27,77620.67,0.15,-0.02089,3e-05,1.98973]
[1777108334955,46.27,77620.96,0.15,-0.02089,3e-05,1.98915]
[1777108340043,46.27,77620.96,0.15,-0.02089,3e-05,1.98928]
[1777108342212,46.27,77620.96,0.15,-0.02089,3e-05,1.98928]
[1777108342314,46.27,77620.96,0.15,-0.02089,3e-05,1.98934]
[1777108350113,46.27,77620.58,0.15,-0.0209,3e-05,1.99037]
[1777108360183,46.27,77620.97,0.15,-0.02086,3e-05,1.98611]
[1777108365764,46.27,77620.4,0.15,-0.02088,3e-05,1.98755]
[1777108368473,46.27,77620.4,0.15,-0.02088,3e-05,1.98755]
[1777108368503,46.27,77620.4,0.15,-0.02088,3e-05,1.98764]
[1777108369996,46.27,77620.4,0.15,-0.02088,3e-05,1.98764]
[1777108370097,46.27,77620.34,0.15,-0.02088,3e-05,1.9878]
[1777108371153,46.27,77620.34,0.15,-0.02088,3e-05,1.9878]
[1777108371254,46.27,77620.34,0.15,-0.02088,3e-05,1.98783]
[1777108375827,46.27,77620.67,0.15,-0.02087,3e-05,1.9872]
[1777108375929,46.27,77620.39,0.15,-0.02088,3e-05,1.98787]
[1777108385905,46.27,77620.53,0.15,-0.02088,3e-05,1.98786]
[1777108391946,46.27,77620.5,0.15,-0.02088,3e-05,1.98811]
[1777108396981,46.28,77620.14,0.15,-0.02089,3e-05,1.98904]
[1777108399613,46.28,77620.16,0.15,-0.02089,3e-05,1.98905]
[1777108399711,46.28,77620.41,0.15,-0.02089,3e-05,1.98853]
[1777108410540,46.28,77620.87,0.15,-0.02088,3e-05,1.98786]
[1777108416115,46.28,77620.13,0.15,-0.02087,3e-05,1.98593]
[1777108422157,46.28,77620.21,0.15,-0.02087,3e-05,1.98595]
[1777108425035,46.28,77621.33,0.15,-0.02084,3e-05,1.98354]
[1777108425123,46.28,77620.98,0.15,-0.02085,3e-05,1.98438]
[1777108430213,46.28,77620.98,0.15,-0.02085,3e-05,1.98454]
[1777108431646,46.28,77620.98,0.15,-0.02085,3e-05,1.98454]
[1777108431725,46.28,77620.85,0.15,-0.02085,3e-05,1.98489]
[1777108438269,46.28,77620.7,0.15,-0.02086,3e-05,1.98541]
[1777108444315,46.28,77620.7,0.15,-0.02086,3e-05,1.9856]
[1777108449347,46.29,77620.58,0.15,-0.02087,3e-05,1.98602]
[1777108454381,46.29,77621.06,0.15,-0.02085,3e-05,1.98514]
[1777108459417,46.29,77621.09,0.15,-0.02086,3e-05,1.98552]
[1777108464454,46.29,77621.97,0.15,-0.02084,3e-05,1.98374]
[1777108468482,46.29,77634.58,0.15,-0.0205,3e-05,1.95655]
[1777108473517,46.29,77636.14,0.15,-0.02042,3e-05,1.94989]
[1777108478552,46.29,77636.1,0.15,-0.02043,3e-05,1.95038]
[1777108483587,46.3,77632.08,0.15,-0.02054,3e-05,1.95938]
[1777108488622,46.3,77631.34,0.15,-0.02056,3e-05,1.96128]
[1777108493656,46.3,77632.89,0.15,-0.02053,3e-05,1.95821]
[1777108498692,46.3,77631.22,0.15,-0.02058,3e-05,1.96211]
[1777108503727,46.3,77626.41,0.15,-0.02071,3e-05,1.97275]
[1777108507713,46.3,77626.5,0.15,-0.02071,3e-05,1.97258]
[1777108507793,46.3,77627.52,0.15,-0.02068,3e-05,1.97045]
[1777108511141,46.3,77627.52,0.15,-0.02068,3e-05,1.97048]
[1777108511242,46.3,77627.63,0.15,-0.02068,3e-05,1.97034]
[1777108512371,46.3,77627.63,0.15,-0.02068,3e-05,1.97034]
[1777108512472,46.3,77627.63,0.15,-0.02068,3e-05,1.97037]
[1777108513052,46.3,77627.63,0.15,-0.02068,3e-05,1.97037]
[1777108513153,46.3,77627.91,0.15,-0.02067,3e-05,1.96979]
[1777108516646,46.3,77627.91,0.15,-0.02067,3e-05,1.96979]
[1777108516748,46.31,77627.93,0.15,-0.02067,3e-05,1.96985]
[1777108517847,46.31,77627.93,0.15,-0.02067,3e-05,1.96988]
[1777108522728,46.31,77628.17,0.15,-0.02067,3e-05,1.96949]
[1777108522866,46.31,77628.07,0.15,-0.02067,3e-05,1.96974]
[1777108525151,46.31,77628.2,0.15,-0.02067,3e-05,1.96949]
[1777108525252,46.31,77628.04,0.15,-0.02067,3e-05,1.9699]
[1777108529475,46.31,77626.56,0.15,-0.02071,3e-05,1.97318]
[1777108529496,46.31,77626.59,0.15,-0.02071,3e-05,1.97317]
[1777108530216,46.31,77626.59,0.15,-0.02071,3e-05,1.97317]
[1777108530315,46.31,77626.59,0.15,-0.02071,3e-05,1.9732]
[1777108535951,46.31,77626.89,0.15,-0.02067,3e-05,1.969]
[1777108541455,46.31,77628.18,0.15,-0.02064,3e-05,1.96641]
[1777108548038,46.31,77627.67,0.15,-0.02066,3e-05,1.96777]
[1777108553073,46.31,77627.98,0.15,-0.02065,3e-05,1.96728]
[1777108558107,46.31,77629.22,0.15,-0.02062,3e-05,1.96477]
[1777108563143,46.31,77629.36,0.15,-0.02062,3e-05,1.96465]
[1777108568177,46.32,77629.4,0.15,-0.02062,3e-05,1.96474]
[1777108573213,46.32,77629.22,0.15,-0.02062,3e-05,1.96531]
[1777108580261,46.32,77629.47,0.15,-0.02062,3e-05,1.96501]
[1777108585297,46.32,77629.38,0.15,-0.02063,3e-05,1.96538]
[1777108591805,46.32,77629.79,0.15,-0.02058,3e-05,1.96101]
[1777108598387,46.32,77630.39,0.15,-0.02057,3e-05,1.96]
[1777108604430,46.32,77630.28,0.15,-0.02057,3e-05,1.96049]
[1777108610472,46.32,77629.76,0.15,-0.02059,3e-05,1.96186]
[1777108615506,46.33,77629.79,0.15,-0.02059,3e-05,1.962]
[1777108622556,46.33,77629.39,0.15,-0.02061,3e-05,1.96313]
[1777108627591,46.33,77629.22,0.15,-0.02061,3e-05,1.96369]
[1777108632626,46.33,77629.08,0.15,-0.02062,3e-05,1.96419]
[1777108640681,46.33,77629.13,0.15,-0.02062,3e-05,1.9644]
[1777108645717,46.33,77629.02,0.15,-0.02063,3e-05,1.96484]
[1777108650752,46.33,77629.16,0.15,-0.02063,3e-05,1.96473]
[1777108657897,46.34,77629.3,0.15,-0.02059,3e-05,1.96105]
[1777108662935,46.34,77634.47,0.15,-0.02045,3e-05,1.95013]
[1777108667970,46.34,77637.97,0.15,-0.02036,3e-05,1.94298]
[1777108673007,46.34,77637.38,0.15,-0.02038,3e-05,1.94461]
[1777108678042,46.34,77636.53,0.15,-0.02041,3e-05,1.94679]
[1777108688484,46.35,77633.66,0.15,-0.0205,3e-05,1.9536]
[1777108694155,46.35,77632.43,0.15,-0.02053,3e-05,1.95652]
[1777108699189,46.35,77630.82,0.15,-0.02058,3e-05,1.96022]
[1777108704225,46.35,77631.67,0.15,-0.02056,3e-05,1.95859]
[1777108712281,46.35,77631.75,0.15,-0.02052,3e-05,1.95504]
[1777108718694,46.35,77632.11,0.15,-0.02052,3e-05,1.95452]
[1777108724364,46.36,77632.4,0.15,-0.02051,3e-05,1.95416]
[1777108729400,46.36,77628.63,0.15,-0.02062,3e-05,1.96251]
[1777108734434,46.36,77627.8,0.15,-0.02064,3e-05,1.96443]
[1777108737724,46.36,77628.06,0.15,-0.02063,3e-05,1.96392]
[1777108737764,46.36,77628.06,0.15,-0.02063,3e-05,1.96392]
[1777108737773,46.36,77627.86,0.15,-0.02064,3e-05,1.96438]
[1777108738941,46.36,77627.86,0.15,-0.02064,3e-05,1.96438]
[1777108738988,46.36,77627.86,0.15,-0.02064,3e-05,1.96441]
[1777108738988,46.36,77627.86,0.15,-0.02064,3e-05,1.96441]
[1777108746516,46.36,77627.86,0.15,-0.02064,3e-05,1.96463]
[1777108756585,46.36,77628.21,0.15,-0.02064,3e-05,1.96416]
[1777108766664,46.36,77628.38,0.15,-0.02064,3e-05,1.9641]
[1777108772708,46.36,77628.18,0.15,-0.02061,3e-05,1.96102]
[1777108778114,46.36,77628.36,0.15,-0.0206,3e-05,1.96082]
[1777108783798,46.37,77628.63,0.15,-0.0206,3e-05,1.96046]
[1777108788832,46.37,77628.47,0.15,-0.02061,3e-05,1.96099]
[1777108793867,46.37,77628.33,0.15,-0.02061,3e-05,1.96148]
[1777108798903,46.37,77627.66,0.15,-0.02063,3e-05,1.96311]
[1777108803938,46.37,77628.28,0.15,-0.02062,3e-05,1.96195]
[1777108808979,46.37,77628.43,0.15,-0.02062,3e-05,1.96181]
[1777108815018,46.37,77628.29,0.15,-0.02062,3e-05,1.96233]
[1777108828107,46.37,77628.19,0.15,-0.02063,3e-05,1.96301]
[1777108836165,46.38,77627.77,0.15,-0.02061,3e-05,1.96052]
[1777108842205,46.38,77628.27,0.15,-0.0206,3e-05,1.95969]
[1777108847240,46.38,77628.24,0.15,-0.0206,3e-05,1.95995]
[1777108852275,46.38,77629.36,0.15,-0.02058,3e-05,1.95775]
[1777108857309,46.38,77633.28,0.15,-0.02047,3e-05,1.94954]
[1777108862346,46.38,77633.13,0.15,-0.02048,3e-05,1.95015]
[1777108869752,46.39,77629.9,0.15,-0.02057,3e-05,1.95754]
[1777108875436,46.39,77630.15,0.15,-0.02057,3e-05,1.95729]
[1777108881477,46.39,77629.92,0.15,-0.02058,3e-05,1.95808]
[1777108886513,46.39,77627.93,0.15,-0.02064,3e-05,1.96262]
[1777108893561,46.39,77627.1,0.15,-0.02063,3e-05,1.96099]
[1777108898597,46.39,77629.26,0.15,-0.02057,3e-05,1.95656]
[1777108903632,46.4,77628.87,0.15,-0.02058,3e-05,1.95765]
[1777108910034,46.4,77628.46,0.15,-0.0206,3e-05,1.95883]
[1777108918737,46.4,77628.61,0.15,-0.0206,3e-05,1.95893]
[1777108924780,46.4,77628.74,0.15,-0.0206,3e-05,1.95894]
[1777108930175,46.4,77630.86,0.15,-0.02054,3e-05,1.95461]
[1777108938873,46.41,77630.66,0.15,-0.02056,3e-05,1.95553]
[1777108948944,46.41,77631.0,0.15,-0.02055,3e-05,1.95532]
[1777108959013,46.41,77631.11,0.15,-0.02052,3e-05,1.9519]
[1777108965061,46.41,77630.43,0.15,-0.02054,3e-05,1.95367]
[1777108970094,46.41,77631.23,0.15,-0.02052,3e-05,1.9522]
[1777108975129,46.42,77623.84,0.15,-0.02073,3e-05,1.96836]
[1777108981172,46.42,77622.91,0.15,-0.02075,3e-05,1.97049]
[1777108987214,46.42,77617.86,0.15,-0.02089,3e-05,1.98148]
[1777108995270,46.42,77616.49,0.15,-0.02093,3e-05,1.98444]
[1777109000674,46.42,77617.32,0.15,-0.02091,3e-05,1.98262]
[1777109007359,46.42,77617.44,0.15,-0.0209,3e-05,1.98237]
[1777109009372,46.42,77596.93,0.15,-0.02147,3e-05,2.02741]
[1777109014406,46.41,77596.96,0.15,-0.02143,3e-05,2.02323]
[1777109020813,46.41,77596.2,0.15,-0.02145,3e-05,2.02446]
[1777109026490,46.41,77595.85,0.15,-0.02145,3e-05,2.02493]
[1777109031524,46.41,77603.19,0.15,-0.02124,3e-05,2.0084]
[1777109038573,46.41,77604.86,0.15,-0.02119,3e-05,2.00458]
[1777109043608,46.41,77608.76,0.15,-0.02109,3e-05,1.996]
[1777109051024,46.41,77610.57,0.15,-0.02104,3e-05,1.99214]
[1777109056700,46.41,77610.52,0.15,-0.02104,3e-05,1.99237]
[1777109063748,46.41,77608.98,0.15,-0.02108,3e-05,1.99587]
[1777109069793,46.41,77608.75,0.15,-0.02109,3e-05,1.99647]
[1777109076840,46.41,77608.43,0.15,-0.02106,3e-05,1.99357]
[1777109081875,46.41,77608.93,0.15,-0.02105,3e-05,1.99258]
[1777109088305,46.41,77609.43,0.15,-0.02104,3e-05,1.99162]
[1777109093959,46.41,77609.66,0.15,-0.02103,3e-05,1.99126]
[1777109100000,46.41,77609.94,0.15,-0.02103,3e-05,1.9908]
[1777109104029,46.41,77619.6,0.15,-0.02077,3e-05,1.9699]
[1777109110071,46.42,77618.71,0.15,-0.02079,3e-05,1.97216]
[1777109115105,46.42,77618.08,0.15,-0.02081,3e-05,1.97379]
[1777109120141,46.42,77618.39,0.15,-0.02081,3e-05,1.97336]
[1777109126183,46.42,77618.32,0.15,-0.02081,3e-05,1.9738]
[1777109131218,46.42,77618.04,0.15,-0.02079,3e-05,1.97091]
[1777109136253,46.42,77619.07,0.15,-0.02076,3e-05,1.96891]
[1777109142295,46.42,77619.77,0.15,-0.02075,3e-05,1.96769]
[1777109148734,46.43,77620.2,0.15,-0.02074,3e-05,1.96708]
[1777109158829,46.43,77620.45,0.15,-0.02074,3e-05,1.967]
[1777109164448,46.43,77620.83,0.15,-0.02073,3e-05,1.9664]
[1777109174516,46.43,77620.7,0.15,-0.02074,3e-05,1.9671]
[1777109179553,46.43,77620.85,0.15,-0.02074,3e-05,1.96698]
[1777109184589,46.44,77621.34,0.15,-0.02073,3e-05,1.96612]
[1777109195663,46.44,77621.41,0.15,-0.02069,3e-05,1.9627]
[1777109200706,46.44,77621.69,0.15,-0.02069,3e-05,1.96236]
[1777109205736,46.44,77624.91,0.15,-0.0206,3e-05,1.95568]
[1777109210777,46.44,77628.98,0.15,-0.0205,3e-05,1.94716]
[1777109218220,46.45,77629.07,0.15,-0.0205,3e-05,1.94755]
[1777109223862,46.45,77629.2,0.15,-0.0205,3e-05,1.94769]
[1777109228897,46.45,77629.34,0.15,-0.0205,3e-05,1.94772]
[1777109235947,46.45,77629.38,0.15,-0.02051,3e-05,1.94809]
[1777109248446,46.46,77629.58,0.15,-0.02051,3e-05,1.94839]
[1777109255080,46.46,77630.2,0.15,-0.02046,3e-05,1.94379]
[1777109265149,46.46,77630.5,0.15,-0.02046,3e-05,1.94378]
[1777109270186,46.46,77630.75,0.15,-0.02046,3e-05,1.94355]
[1777109278243,46.47,77630.88,0.15,-0.02046,3e-05,1.94375]
[1777109283280,46.47,77631.13,0.15,-0.02046,3e-05,1.94351]
[1777109288726,46.47,77631.19,0.15,-0.02046,3e-05,1.94367]
[1777109298796,46.47,77631.27,0.15,-0.02047,3e-05,1.94411]
[1777109308867,46.48,77631.34,0.15,-0.02047,3e-05,1.94451]
[1777109316517,46.48,77631.39,0.15,-0.02044,3e-05,1.94111]
[1777109326584,46.48,77631.36,0.15,-0.02045,3e-05,1.94176]
[1777109333638,46.49,77631.4,0.15,-0.02045,3e-05,1.94208]
[1777109336659,46.49,77619.93,0.15,-0.02076,3e-05,1.96693]
[1777109341695,46.49,77616.75,0.15,-0.02085,3e-05,1.97387]
[1777109346730,46.49,77616.71,0.15,-0.02085,3e-05,1.97398]
[1777109352772,46.49,77616.32,0.15,-0.02086,3e-05,1.97485]
[1777109358211,46.49,77616.73,0.15,-0.02085,3e-05,1.97401]
[1777109363848,46.49,77614.93,0.15,-0.0209,3e-05,1.97798]
[1777109368891,46.49,77611.94,0.15,-0.02099,3e-05,1.9845]
[1777109373921,46.49,77601.92,0.15,-0.02123,3e-05,2.00259]
[1777109378956,46.49,77596.69,0.15,-0.02137,3e-05,2.01393]
[1777109383992,46.48,77596.95,0.15,-0.02136,3e-05,2.01315]
[1777109390033,46.48,77596.24,0.15,-0.02138,3e-05,2.0145]
[1777109395069,46.48,77595.53,0.15,-0.02139,3e-05,2.01588]
[1777109400119,46.48,77594.28,0.15,-0.02143,3e-05,2.01846]
[1777109405153,46.48,77594.04,0.15,-0.02143,3e-05,2.01879]
[1777109415223,46.48,77601.15,0.15,-0.02123,3e-05,2.00294]
[1777109421265,46.48,77600.73,0.15,-0.02124,3e-05,2.00377]
[1777109428705,46.48,77599.79,0.15,-0.02127,3e-05,2.0058]
[1777109434356,46.48,77599.84,0.15,-0.02123,3e-05,2.00193]
[1777109440399,46.48,77601.45,0.15,-0.02118,3e-05,1.99841]
[1777109445434,46.48,77602.34,0.15,-0.02116,3e-05,1.99645]
[1777109453489,46.48,77602.52,0.15,-0.02115,3e-05,1.99603]
[1777109458914,46.48,77601.18,0.15,-0.02119,3e-05,1.99892]
[1777109465598,46.48,77600.85,0.15,-0.0212,3e-05,1.99956]
[1777109471639,46.48,77601.86,0.15,-0.02117,3e-05,1.99728]
[1777109479054,46.48,77601.7,0.15,-0.02117,3e-05,1.99752]
[1777109489124,46.48,77601.35,0.15,-0.02118,3e-05,1.99812]
[1777109494804,46.48,77601.3,0.15,-0.02114,3e-05,1.99438]
[1777109504870,46.47,77601.27,0.15,-0.02114,3e-05,1.99432]
[1777109511922,46.47,77601.22,0.15,-0.02114,3e-05,1.99436]
[1777109519337,46.47,77601.22,0.15,-0.02114,3e-05,1.99428]
[1777109526020,46.47,77600.04,0.15,-0.02117,3e-05,1.99677]
[1777109534078,46.47,77600.26,0.15,-0.02116,3e-05,1.99619]
[1777109539477,46.47,77599.29,0.15,-0.02119,3e-05,1.99825]
[1777109545154,46.47,77599.2,0.15,-0.02119,3e-05,1.99837]
[1777109548650,46.47,77598.58,0.15,-0.02121,3e-05,1.9997]
[1777109548750,46.47,77598.55,0.15,-0.02121,3e-05,1.99975]
[1777109550937,46.47,77598.66,0.15,-0.02121,3e-05,1.99948]
[1777109551038,46.47,77598.48,0.15,-0.02117,3e-05,1.99611]
[1777109554563,46.47,77598.54,0.15,-0.02117,3e-05,1.99594]
[1777109554663,46.47,77598.48,0.15,-0.02117,3e-05,1.99606]
[1777109560260,46.47,77596.43,0.15,-0.02123,3e-05,2.00049]
[1777109565293,46.47,77596.95,0.15,-0.02121,3e-05,1.99926]
[1777109569072,46.47,77596.95,0.15,-0.02121,3e-05,1.99926]
[1777109569145,46.47,77596.99,0.15,-0.02121,3e-05,1.99911]
[1777109576370,46.47,77597.09,0.15,-0.02121,3e-05,1.99879]
[1777109582422,46.47,77597.54,0.15,-0.02119,3e-05,1.99772]
[1777109589830,46.47,77597.95,0.15,-0.02118,3e-05,1.99674]
[1777109596519,46.47,77598.5,0.15,-0.02116,3e-05,1.99546]
[1777109601554,46.47,77600.04,0.15,-0.02112,3e-05,1.99205]
[1777109603249,46.47,77600.35,0.15,-0.02111,3e-05,1.99137]
[1777109603570,46.47,77600.3,0.15,-0.02111,3e-05,1.99147]
[1777109604900,46.47,77600.49,0.15,-0.02111,3e-05,1.99105]
[1777109605000,46.47,77600.54,0.15,-0.02111,3e-05,1.99094]
[1777109606612,46.47,77600.54,0.15,-0.02111,3e-05,1.99094]
[1777109606693,46.47,77600.33,0.15,-0.02111,3e-05,1.9914]
[1777109609964,46.47,77600.58,0.15,-0.02111,3e-05,1.99084]
[1777109609970,46.47,77600.63,0.15,-0.0211,3e-05,1.99073]
[1777109612607,46.47,77600.63,0.15,-0.02107,3e-05,1.98698]
[1777109612674,46.47,77600.58,0.15,-0.02107,3e-05,1.98709]
[1777109620044,46.47,77600.57,0.15,-0.02107,3e-05,1.98719]
[1777109625724,46.47,77601.17,0.15,-0.02105,3e-05,1.98598]
[1777109630758,46.47,77600.68,0.15,-0.02107,3e-05,1.98715]
[1777109639822,46.47,77600.68,0.15,-0.02107,3e-05,1.98736]
[1777109644857,46.47,77600.56,0.15,-0.02108,3e-05,1.98774]
[1777109650901,46.47,77600.61,0.15,-0.02108,3e-05,1.98779]
[1777109656941,46.47,77600.74,0.15,-0.02108,3e-05,1.98767]
[1777109663990,46.47,77600.61,0.15,-0.02108,3e-05,1.98812]
[1777109670394,46.47,77599.88,0.15,-0.0211,3e-05,1.98984]
[1777109676078,46.47,77598.81,0.15,-0.0211,3e-05,1.98851]
[1777109681112,46.48,77598.68,0.15,-0.0211,3e-05,1.98887]
[1777109690534,46.48,77598.73,0.15,-0.0211,3e-05,1.98889]
[1777109696217,46.48,77600.22,0.15,-0.02106,3e-05,1.98571]
[1777109701254,46.48,77604.41,0.15,-0.02095,3e-05,1.97667]
[1777109706288,46.48,77604.06,0.15,-0.02096,3e-05,1.97758]
[1777109715243,46.48,77604.14,0.15,-0.02096,3e-05,1.9775]
[1777109715342,46.48,77604.14,0.15,-0.02096,3e-05,1.97773]
[1777109720385,46.48,77604.3,0.15,-0.02096,3e-05,1.97759]
[1777109729807,46.48,77604.71,0.15,-0.02095,3e-05,1.9771]
[1777109737505,46.49,77605.85,0.15,-0.02089,3e-05,1.97127]
[1777109742541,46.49,77606.82,0.15,-0.02086,3e-05,1.96944]
[1777109749949,46.49,77607.54,0.15,-0.02085,3e-05,1.96828]
[1777109755632,46.49,77608.55,0.15,-0.02083,3e-05,1.96644]
[1777109762681,46.49,77610.18,0.15,-0.02079,3e-05,1.96333]
[1777109764695,46.49,77621.22,0.15,-0.02049,3e-05,1.93967]
[1777109769729,46.5,77620.05,0.15,-0.02053,3e-05,1.94268]
[1777109774764,46.5,77619.49,0.15,-0.02055,3e-05,1.94437]
[1777109779800,46.5,77618.92,0.15,-0.02057,3e-05,1.94606]
[1777109790314,46.51,77618.85,0.15,-0.02058,3e-05,1.94721]
[1777109796919,46.51,77618.58,0.15,-0.02056,3e-05,1.94463]
[1777109801953,46.51,77618.41,0.15,-0.02057,3e-05,1.94545]
[1777109810454,46.52,77618.24,0.15,-0.02058,3e-05,1.94661]
[1777109818069,46.52,77618.68,0.15,-0.02058,3e-05,1.94627]
[1777109829143,46.53,77618.88,0.15,-0.02059,3e-05,1.94676]
[1777109834181,46.53,77618.24,0.15,-0.02061,3e-05,1.94855]
[1777109840664,46.53,77618.24,0.15,-0.02062,3e-05,1.94911]
[1777109850734,46.54,77618.1,0.15,-0.02063,3e-05,1.9502]
[1777109857341,46.54,77617.53,0.15,-0.02061,3e-05,1.94821]
[1777109862376,46.54,77617.37,0.15,-0.02062,3e-05,1.94904]
[1777109868420,46.55,77615.83,0.15,-0.02067,3e-05,1.95284]
[1777109873454,46.55,77616.31,0.15,-0.02066,3e-05,1.95219]
[1777109879497,46.55,77616.23,0.15,-0.02067,3e-05,1.95282]
[1777109885538,46.55,77616.54,0.15,-0.02067,3e-05,1.95261]
[1777109891014,46.56,77616.74,0.15,-0.02067,3e-05,1.95256]
[1777109896618,46.56,77617.4,0.15,-0.02066,3e-05,1.9516]
[1777109901652,46.56,77617.36,0.15,-0.02066,3e-05,1.95207]
[1777109906687,46.56,77618.97,0.15,-0.02062,3e-05,1.949]
[1777109914744,46.57,77618.79,0.15,-0.0206,3e-05,1.94633]
[1777109921228,46.57,77619.19,0.15,-0.02059,3e-05,1.94599]
[1777109926828,46.57,77627.39,0.15,-0.02038,3e-05,1.92892]
[1777109933876,46.58,77628.56,0.15,-0.02036,3e-05,1.92724]
[1777109935973,46.58,77629.8,0.15,-0.02033,3e-05,1.92472]
[1777109935994,46.58,77632.59,0.15,-0.02025,3e-05,1.9189]
[1777109941932,46.58,77633.82,0.15,-0.02023,3e-05,1.91707]
[1777109946967,46.59,77638.7,0.15,-0.02011,3e-05,1.90743]
[1777109952003,46.59,77638.79,0.15,-0.02011,3e-05,1.90796]
[1777109956031,46.6,77638.64,0.15,-0.02013,3e-05,1.90884]
[1777109962076,46.6,77638.96,0.15,-0.02013,3e-05,1.90898]
[1777109969128,46.61,77638.54,0.15,-0.02015,3e-05,1.91078]
[1777109973983,46.61,77640.15,0.15,-0.02008,3e-05,1.90421]
[1777109974162,46.61,77640.26,0.15,-0.02007,3e-05,1.90411]
[1777109975169,46.61,77662.12,0.15,-0.0195,3e-05,1.85846]
[1777109975735,46.61,77662.12,0.15,-0.0195,3e-05,1.85846]
[1777109976176,46.61,77678.81,0.15,-0.01908,3e-05,1.82429]
[1777109979141,46.62,77681.13,0.15,-0.01902,3e-05,1.8201]
[1777109979226,46.62,77682.05,0.15,-0.019,3e-05,1.8185]
[1777109984237,46.63,77695.02,0.15,-0.0187,2e-05,1.79368]
[1777109984664,46.63,77695.02,0.15,-0.0187,2e-05,1.79368]
[1777109985245,46.63,77692.42,0.15,-0.01877,3e-05,1.79926]
[1777109989098,46.63,77694.38,0.15,-0.01872,3e-05,1.79595]
[1777109989129,46.64,77694.36,0.15,-0.01873,3e-05,1.79665]
[1777109990282,46.64,77709.63,0.15,-0.01836,2e-05,1.76633]
[1777109991286,46.64,77729.72,0.15,-0.01787,2e-05,1.72701]
[1777109997175,46.65,77721.19,0.15,-0.0181,2e-05,1.74554]
[1777109997256,46.66,77719.24,0.15,-0.01816,2e-05,1.7502]
[1777110002366,46.67,77718.17,0.15,-0.01821,2e-05,1.75434]
[1777110004221,46.67,77718.17,0.15,-0.01821,2e-05,1.75434]
[1777110004259,46.67,77716.32,0.15,-0.01826,2e-05,1.75881]
[1777110009411,46.69,77712.06,0.15,-0.01839,2e-05,1.76929]
[1777110013441,46.7,77702.48,0.15,-0.01865,2e-05,1.78994]
[1777110017750,46.7,77700.49,0.15,-0.01871,2e-05,1.79498]
[1777110017851,46.71,77700.19,0.15,-0.01873,2e-05,1.79627]
[1777110023509,46.72,77696.12,0.15,-0.01885,3e-05,1.80616]
[1777110028545,46.73,77691.97,0.15,-0.01897,3e-05,1.81619]
[1777110033580,46.73,77688.12,0.15,-0.01905,3e-05,1.822]
[1777110037757,46.74,77687.71,0.15,-0.01908,3e-05,1.82405]
[1777110037814,46.74,77687.75,0.15,-0.01908,3e-05,1.82427]
[1777110044022,46.75,77687.51,0.15,-0.0191,3e-05,1.82567]
[1777110044123,46.75,77686.82,0.15,-0.01913,3e-05,1.82798]
[1777110047859,46.76,77686.74,0.15,-0.01914,3e-05,1.82904]
[1777110047961,46.76,77686.49,0.15,-0.01915,3e-05,1.82985]
[1777110051540,46.77,77686.49,0.15,-0.01916,3e-05,1.83074]
[1777110051712,46.77,77688.25,0.15,-0.01912,3e-05,1.82744]
[1777110052950,46.77,77688.25,0.15,-0.01912,3e-05,1.82744]
[1777110053051,46.77,77688.36,0.15,-0.01912,3e-05,1.82752]
[1777110061782,46.79,77687.56,0.15,-0.01917,3e-05,1.8318]
[1777110066818,46.8,77686.79,0.15,-0.01921,3e-05,1.83482]
[1777110071854,46.8,77685.48,0.15,-0.01926,3e-05,1.83893]
[1777110077895,46.81,77685.23,0.15,-0.01929,3e-05,1.84114]
[1777110079340,46.82,77695.71,0.15,-0.01903,3e-05,1.82002]
[1777110084943,46.83,77696.51,0.15,-0.01903,3e-05,1.82023]
[1777110089979,46.84,77700.04,0.15,-0.01896,3e-05,1.8146]
[1777110095014,46.85,77701.11,0.15,-0.01892,3e-05,1.8104]
[1777110100049,46.86,77704.99,0.15,-0.01884,3e-05,1.80411]
[1777110105084,46.86,77706.56,0.15,-0.01882,3e-05,1.80252]
[1777110110119,46.87,77706.88,0.15,-0.01883,3e-05,1.80346]
[1777110115154,46.88,77707.51,0.15,-0.01883,3e-05,1.80378]
[1777110121197,46.9,77707.09,0.15,-0.01887,3e-05,1.8065]
[1777110126231,46.9,77705.88,0.15,-0.01892,3e-05,1.81047]
[1777110138753,46.93,77705.87,0.15,-0.01896,3e-05,1.81433]
[1777110145370,46.94,77706.78,0.15,-0.01896,3e-05,1.81421]
[1777110153426,46.95,77706.51,0.15,-0.01896,3e-05,1.81344]
[1777110158895,46.96,77706.37,0.15,-0.01898,3e-05,1.8154]
[1777110164502,46.97,77706.15,0.15,-0.01901,3e-05,1.81723]
[1777110169537,46.98,77706.32,0.15,-0.01902,3e-05,1.81825]
[1777110174573,46.99,77706.48,0.15,-0.01903,3e-05,1.81927]
[1777110179609,47.0,77697.5,0.15,-0.01928,3e-05,1.83885]
[1777110180726,47.0,77697.5,0.15,-0.01928,3e-05,1.83885]
[1777110180826,47.0,77695.32,0.15,-0.01934,3e-05,1.84378]
[1777110186656,47.01,77693.95,0.15,-0.01939,3e-05,1.84775]
[1777110191692,47.01,77693.38,0.15,-0.01942,3e-05,1.85031]
[1777110193634,47.01,77692.67,0.15,-0.01944,3e-05,1.852]
[1777110194306,47.01,77692.67,0.15,-0.01944,3e-05,1.852]
[1777110203776,47.03,77691.05,0.15,-0.01951,3e-05,1.85785]
[1777110206881,47.03,77690.24,0.15,-0.01954,3e-05,1.85975]
[1777110207452,47.03,77690.24,0.15,-0.01954,3e-05,1.85975]
[1777110206924,47.03,77689.61,0.15,-0.01956,3e-05,1.8615]
[1777110207805,47.03,77689.61,0.15,-0.01956,3e-05,1.8615]
[1777110210313,47.04,77682.15,0.15,-0.01976,3e-05,1.87735]
[1777110210389,47.04,77681.54,0.15,-0.01977,3e-05,1.87882]
[1777110216867,47.05,77681.2,0.15,-0.01976,3e-05,1.87729]
[1777110220895,47.05,77695.99,0.15,-0.01939,3e-05,1.84765]
[1777110225929,47.06,77696.43,0.15,-0.0194,3e-05,1.84798]
[1777110229391,47.06,77708.54,0.15,-0.0191,3e-05,1.82404]
[1777110230966,47.07,77718.53,0.15,-0.01885,2e-05,1.8044]
[1777110231684,47.07,77718.53,0.15,-0.01885,2e-05,1.8044]
[1777110231972,47.07,77717.62,0.15,-0.01888,2e-05,1.80654]
[1777110237008,47.08,77716.51,0.15,-0.01893,3e-05,1.81031]
[1777110242041,47.09,77716.9,0.15,-0.01894,3e-05,1.81107]
[1777110245476,47.09,77716.67,0.15,-0.01895,3e-05,1.81215]
[1777110246487,47.09,77718.63,0.15,-0.0189,3e-05,1.80851]
[1777110246069,47.09,77718.61,0.15,-0.01891,3e-05,1.80887]
[1777110247077,47.1,77718.56,0.15,-0.01891,3e-05,1.80929]
[1777110252112,47.11,77720.26,0.15,-0.01889,2e-05,1.80748]
[1777110257148,47.12,77720.15,0.15,-0.01891,3e-05,1.80932]
[1777110262184,47.13,77719.63,0.15,-0.01895,3e-05,1.81199]
[1777110267219,47.14,77718.47,0.15,-0.019,3e-05,1.81593]
[1777110272254,47.15,77717.48,0.15,-0.019,3e-05,1.81595]
[1777110277288,47.16,77717.34,0.15,-0.01903,3e-05,1.81784]
[1777110282324,47.17,77716.78,0.15,-0.01906,3e-05,1.82057]
[1777110287361,47.18,77715.91,0.15,-0.0191,3e-05,1.82392]
[1777110292397,47.18,77715.06,0.15,-0.01914,3e-05,1.82721]
[1777110297430,47.19,77714.91,0.15,-0.01917,3e-05,1.82907]
[1777110302466,47.2,77712.58,0.15,-0.01924,3e-05,1.83532]
[1777110306566,47.21,77714.32,0.15,-0.01921,3e-05,1.83268]
[1777110307501,47.21,77713.63,0.15,-0.01924,3e-05,1.83468]
[1777110310179,47.22,77716.52,0.15,-0.01917,3e-05,1.82942]
[1777110310524,47.22,77720.09,0.15,-0.01908,3e-05,1.8225]
[1777110315556,47.23,77719.58,0.15,-0.01912,3e-05,1.82512]
[1777110320592,47.24,77719.97,0.15,-0.01913,3e-05,1.82588]
[1777110325627,47.25,77720.47,0.15,-0.01913,3e-05,1.82642]
[1777110330662,47.26,77720.72,0.15,-0.01915,3e-05,1.82745]
[1777110336703,47.27,77720.7,0.15,-0.01913,3e-05,1.82578]
[1777110341738,47.28,77720.87,0.15,-0.01915,3e-05,1.82699]
[1777110346776,47.29,77720.21,0.15,-0.01918,3e-05,1.82989]
[1777110351810,47.3,77718.81,0.15,-0.01924,3e-05,1.83425]
[1777110356845,47.3,77718.46,0.15,-0.01927,3e-05,1.83645]
[1777110361880,47.32,77717.55,0.15,-0.01931,3e-05,1.84007]
[1777110366004,47.32,77717.25,0.15,-0.01933,3e-05,1.84155]
[1777110366012,47.32,77708.99,0.15,-0.01954,3e-05,1.85866]
[1777110371950,47.33,77709.56,0.15,-0.01955,3e-05,1.85906]
[1777110376984,47.34,77712.15,0.15,-0.0195,3e-05,1.85508]
[1777110382032,47.35,77713.82,0.15,-0.01947,3e-05,1.85299]
[1777110387054,47.36,77713.94,0.15,-0.01948,3e-05,1.85406]
[1777110392090,47.36,77714.54,0.15,-0.01945,3e-05,1.85051]
[1777110397124,47.37,77708.96,0.15,-0.01961,3e-05,1.86321]
[1777110402159,47.38,77705.84,0.15,-0.0197,3e-05,1.87079]
[1777110407194,47.39,77705.84,0.15,-0.01972,3e-05,1.87187]
[1777110412230,47.39,77707.32,0.15,-0.01969,3e-05,1.86988]
[1777110417265,47.4,77707.89,0.15,-0.01969,3e-05,1.86976]
[1777110422300,47.4,77709.82,0.15,-0.01965,3e-05,1.86684]
[1777110427335,47.41,77709.37,0.15,-0.01968,3e-05,1.8688]
[1777110432369,47.42,77716.35,0.15,-0.01951,3e-05,1.85563]
[1777110437405,47.42,77715.92,0.15,-0.01954,3e-05,1.85764]
[1777110442439,47.43,77716.17,0.15,-0.01954,3e-05,1.85826]
[1777110447474,47.44,77716.44,0.15,-0.01955,3e-05,1.85882]
[1777110452509,47.44,77716.64,0.15,-0.01952,3e-05,1.85586]
[1777110459559,47.45,77718.24,0.15,-0.0195,3e-05,1.85412]
[1777110465600,47.46,77718.06,0.15,-0.01952,3e-05,1.85579]
[1777110470637,47.47,77717.96,0.15,-0.01954,3e-05,1.85708]
[1777110475671,47.47,77717.91,0.15,-0.01955,3e-05,1.85827]
[1777110480707,47.48,77716.6,0.15,-0.0196,3e-05,1.86202]
[1777110485745,47.49,77716.84,0.15,-0.01961,3e-05,1.86259]
[1777110491786,47.49,77713.3,0.15,-0.01971,3e-05,1.87106]
[1777110496821,47.5,77713.13,0.15,-0.01973,3e-05,1.8724]
[1777110503869,47.51,77713.54,0.15,-0.01974,3e-05,1.87295]
[1777110509912,47.52,77713.5,0.15,-0.01975,3e-05,1.87423]
[1777110514946,47.52,77713.61,0.15,-0.01972,3e-05,1.87135]
[1777110521462,47.53,77713.66,0.15,-0.01974,3e-05,1.87267]
[1777110531533,47.54,77713.64,0.15,-0.01977,3e-05,1.87473]
[1777110536095,47.55,77728.24,0.15,-0.01941,3e-05,1.84603]
[1777110541603,47.56,77728.38,0.15,-0.01942,3e-05,1.84698]
[1777110547173,47.57,77727.49,0.15,-0.01946,3e-05,1.85027]
[1777110551779,47.57,77727.07,0.15,-0.01948,3e-05,1.85161]
[1777110552207,47.57,77727.51,0.15,-0.01947,3e-05,1.85146]
[1777110553004,47.57,77727.51,0.15,-0.01947,3e-05,1.85146]
[1777110553466,47.57,77727.51,0.15,-0.01947,3e-05,1.85146]
[1777110553564,47.58,77728.06,0.15,-0.01946,3e-05,1.85059]
[1777110559259,47.58,77727.54,0.15,-0.01949,3e-05,1.85315]
[1777110561744,47.59,77737.71,0.15,-0.01924,3e-05,1.83307]
[1777110567314,47.6,77742.2,0.15,-0.01915,3e-05,1.82573]
[1777110572349,47.61,77743.22,0.15,-0.01911,3e-05,1.82152]
[1777110577383,47.62,77746.01,0.15,-0.01906,2e-05,1.81738]
[1777110582420,47.62,77746.47,0.15,-0.01906,2e-05,1.81792]
[1777110587454,47.63,77748.28,0.15,-0.01904,2e-05,1.81576]
[1777110590475,47.64,77737.44,0.15,-0.01932,3e-05,1.83836]
[1777110595510,47.65,77738.1,0.15,-0.01932,3e-05,1.83832]
[1777110600545,47.65,77737.65,0.15,-0.01934,3e-05,1.84051]
[1777110603566,47.66,77728.51,0.15,-0.01959,3e-05,1.85977]
[1777110603932,47.66,77728.51,0.15,-0.01959,3e-05,1.85977]
[1777110604700,47.66,77728.51,0.15,-0.01959,3e-05,1.85977]
[1777110604969,47.66,77722.22,0.15,-0.01975,3e-05,1.87282]
[1777110605581,47.66,77722.22,0.15,-0.01975,3e-05,1.87303]
[1777110610128,47.67,77718.57,0.15,-0.01986,3e-05,1.88127]
[1777110610616,47.67,77718.68,0.15,-0.01985,3e-05,1.88124]
[1777110615650,47.67,77719.07,0.15,-0.01986,3e-05,1.88138]
[1777110620692,47.68,77719.63,0.15,-0.01985,3e-05,1.88119]
[1777110625725,47.68,77719.61,0.15,-0.01987,3e-05,1.88218]
[1777110630756,47.69,77719.08,0.15,-0.01989,3e-05,1.88422]
[1777110635793,47.7,77718.09,0.15,-0.01989,3e-05,1.88354]
[1777110640827,47.7,77720.06,0.15,-0.01985,3e-05,1.88047]
[1777110645864,47.71,77723.45,0.15,-0.01978,3e-05,1.87454]
[1777110650903,47.71,77724.57,0.15,-0.01976,3e-05,1.87327]
[1777110655938,47.72,77724.32,0.15,-0.01978,3e-05,1.87479]
[1777110660973,47.73,77725.09,0.15,-0.01977,3e-05,1.87421]
[1777110666008,47.73,77725.29,0.15,-0.01978,3e-05,1.87479]
[1777110671043,47.74,77723.37,0.15,-0.01984,3e-05,1.87968]
[1777110677088,47.75,77722.88,0.15,-0.01987,3e-05,1.88182]
[1777110682583,47.75,77719.49,0.15,-0.01997,3e-05,1.88987]
[1777110688164,47.76,77718.59,0.15,-0.02001,3e-05,1.89261]
[1777110694205,47.76,77719.0,0.15,-0.01997,3e-05,1.88916]
[1777110699240,47.77,77719.44,0.15,-0.01997,3e-05,1.88937]
[1777110706290,47.78,77719.22,0.15,-0.02,3e-05,1.89111]
[1777110711325,47.78,77718.47,0.15,-0.02003,3e-05,1.89356]
[1777110718374,47.79,77718.36,0.15,-0.02004,3e-05,1.89504]
[1777110724415,47.8,77718.34,0.15,-0.02006,3e-05,1.89614]
[1777110729450,47.8,77718.43,0.15,-0.02007,3e-05,1.89682]
[1777110736499,47.81,77718.04,0.15,-0.02009,3e-05,1.89884]
[1777110741536,47.82,77718.46,0.15,-0.02009,3e-05,1.89883]
[1777110746569,47.82,77718.4,0.15,-0.0201,3e-05,1.89981]
[1777110751605,47.83,77718.44,0.15,-0.02008,3e-05,1.89688]
[1777110756639,47.83,77719.3,0.15,-0.02006,3e-05,1.89598]
[1777110761675,47.84,77718.85,0.15,-0.02009,3e-05,1.89777]
[1777110766709,47.84,77719.35,0.15,-0.02008,3e-05,1.89759]
[1777110771745,47.85,77727.98,0.15,-0.01987,3e-05,1.88076]
[1777110776781,47.85,77727.68,0.15,-0.01989,3e-05,1.88234]
[1777110781818,47.86,77724.8,0.15,-0.01998,3e-05,1.88919]
[1777110786851,47.86,77724.33,0.15,-0.02,3e-05,1.89106]
[1777110791886,47.87,77724.09,0.15,-0.02002,3e-05,1.89245]
[1777110796921,47.88,77724.24,0.15,-0.02003,3e-05,1.89303]
[1777110802962,47.88,77723.67,0.15,-0.02005,3e-05,1.89524]
[1777110807998,47.89,77724.09,0.15,-0.02005,3e-05,1.89523]
[1777110813033,47.89,77724.8,0.15,-0.02001,3e-05,1.89096]
[1777110818071,47.9,77725.44,0.15,-0.02,3e-05,1.89054]
[1777110823105,47.9,77724.9,0.15,-0.02003,3e-05,1.89254]
[1777110828137,47.91,77720.28,0.15,-0.02016,3e-05,1.9029]
[1777110833175,47.91,77718.23,0.15,-0.02022,3e-05,1.90796]
[1777110838676,47.92,77719.02,0.15,-0.02022,3e-05,1.90731]
[1777110844252,47.92,77719.5,0.15,-0.02021,3e-05,1.90714]
[1777110849286,47.93,77721.75,0.15,-0.02016,3e-05,1.90333]
[1777110855328,47.94,77720.5,0.15,-0.02021,3e-05,1.90691]
[1777110861371,47.94,77721.04,0.15,-0.02021,3e-05,1.90695]
[1777110866406,47.95,77721.55,0.15,-0.02021,3e-05,1.90671]
[1777110871441,47.95,77721.76,0.15,-0.02017,3e-05,1.9032]
[1777110878957,47.96,77724.61,0.15,-0.02011,3e-05,1.89866]
[1777110884532,47.97,77735.67,0.15,-0.01984,3e-05,1.87703]
[1777110889568,47.97,77739.88,0.15,-0.01975,3e-05,1.86948]
[1777110894603,47.98,77741.16,0.15,-0.01973,3e-05,1.86788]
[1777110899638,47.98,77741.61,0.15,-0.01973,3e-05,1.86796]
[1777110904673,47.99,77742.86,0.15,-0.01971,3e-05,1.86639]
[1777110909707,48.0,77743.88,0.15,-0.01969,3e-05,1.86528]
[1777110914742,48.0,77744.01,0.15,-0.0197,3e-05,1.86597]
[1777110919778,48.01,77743.68,0.15,-0.01972,3e-05,1.86757]
[1777110925820,48.01,77743.22,0.15,-0.01975,3e-05,1.86958]
[1777110930855,48.02,77743.35,0.15,-0.01975,3e-05,1.87019]
[1777110935890,48.02,77743.76,0.15,-0.01972,3e-05,1.86658]
[1777110940925,48.03,77740.61,0.15,-0.01981,3e-05,1.87383]
[1777110945960,48.03,77739.72,0.15,-0.01984,3e-05,1.87649]
[1777110950995,48.04,77739.32,0.15,-0.01986,3e-05,1.87814]
[1777110958044,48.05,77739.26,0.15,-0.01988,3e-05,1.87943]
[1777110963079,48.05,77741.34,0.15,-0.01984,3e-05,1.87603]
[1777110968114,48.06,77745.86,0.15,-0.01973,3e-05,1.86773]
[1777110974157,48.06,77745.85,0.15,-0.01974,3e-05,1.86882]
[1777110979193,48.07,77746.0,0.15,-0.01975,3e-05,1.86939]
[1777110984230,48.07,77746.11,0.15,-0.01976,3e-05,1.87003]
[1777110990271,48.08,77746.78,0.15,-0.01976,3e-05,1.86967]
[1777110995305,48.09,77746.92,0.15,-0.01973,3e-05,1.86658]
[1777111000341,48.09,77747.25,0.15,-0.01973,3e-05,1.86677]
[1777111005378,48.1,77752.11,0.15,-0.01961,3e-05,1.85784]
[1777111010414,48.1,77758.0,0.15,-0.01948,3e-05,1.84698]
[1777111016452,48.11,77759.18,0.15,-0.01946,3e-05,1.84587]
[1777111021487,48.12,77758.29,0.15,-0.0195,3e-05,1.8487]
[1777111026522,48.12,77758.49,0.15,-0.01951,3e-05,1.84933]
[1777111031321,48.13,77758.16,0.15,-0.01953,3e-05,1.85082]
[1777111031557,48.13,77757.02,0.15,-0.01956,3e-05,1.85332]
[1777111033018,48.13,77757.02,0.15,-0.01956,3e-05,1.85332]
[1777111033089,48.13,77751.13,0.15,-0.01971,3e-05,1.86561]
[1777111037600,48.14,77741.0,0.15,-0.01998,3e-05,1.88703]
[1777111042636,48.14,77743.5,0.15,-0.01993,3e-05,1.88267]
[1777111048678,48.15,77742.91,0.15,-0.01995,3e-05,1.88482]
[1777111053713,48.15,77741.21,0.15,-0.01997,3e-05,1.88537]
[1777111060219,48.16,77741.47,0.15,-0.01998,3e-05,1.88578]
[1777111065797,48.16,77745.95,0.15,-0.01987,3e-05,1.87765]
[1777111072852,48.17,77746.54,0.15,-0.01987,3e-05,1.87763]
[1777111078895,48.18,77746.84,0.15,-0.01988,3e-05,1.87801]
[1777111082541,48.18,77746.94,0.15,-0.01988,3e-05,1.87814]
[1777111082923,48.18,77746.93,0.15,-0.01988,3e-05,1.87849]
[1777111087757,48.19,77744.61,0.15,-0.01995,3e-05,1.88386]
[1777111087958,48.19,77739.61,0.15,-0.02008,3e-05,1.89422]
[1777111095011,48.19,77737.2,0.15,-0.02016,3e-05,1.9001]
[1777111101048,48.2,77736.11,0.15,-0.02019,3e-05,1.90315]
[1777111106084,48.2,77732.49,0.15,-0.0203,3e-05,1.91125]
[1777111111119,48.21,77730.36,0.15,-0.02032,3e-05,1.91248]
[1777111118167,48.21,77732.16,0.15,-0.02028,3e-05,1.9096]
[1777111124210,48.21,77734.29,0.15,-0.02024,3e-05,1.90593]
[1777111130252,48.22,77735.69,0.15,-0.02021,3e-05,1.90378]
[1777111135286,48.22,77736.22,0.15,-0.0202,3e-05,1.90328]
[1777111140321,48.23,77737.64,0.15,-0.02017,3e-05,1.90095]
[1777111147370,48.23,77738.56,0.15,-0.02016,3e-05,1.89989]
[1777111152412,48.23,77738.93,0.15,-0.02016,3e-05,1.89969]
[1777111157441,48.24,77727.75,0.15,-0.02046,3e-05,1.92318]
[1777111160467,48.24,77716.56,0.15,-0.02075,3e-05,1.94663]
[1777111161474,48.24,77707.15,0.15,-0.02101,3e-05,1.96637]
[1777111166508,48.24,77706.37,0.15,-0.02103,3e-05,1.96796]
[1777111171545,48.24,77705.62,0.15,-0.02101,3e-05,1.96573]
[1777111176580,48.24,77705.92,0.15,-0.021,3e-05,1.96507]
[1777111182622,48.24,77704.98,0.15,-0.02102,3e-05,1.96699]
[1777111188115,48.24,77704.28,0.15,-0.02104,3e-05,1.96833]
[1777111193699,48.24,77704.27,0.15,-0.02104,3e-05,1.96822]
[1777111198741,48.24,77705.09,0.15,-0.02102,3e-05,1.96631]
[1777111203775,48.23,77707.95,0.15,-0.02094,3e-05,1.96016]
[1777111209813,48.23,77712.83,0.15,-0.02081,3e-05,1.94988]
[1777111214849,48.23,77712.02,0.15,-0.02083,3e-05,1.95159]
[1777111219885,48.23,77710.7,0.15,-0.02086,3e-05,1.95438]
[1777111224922,48.23,77710.73,0.15,-0.02086,3e-05,1.95436]
[1777111229955,48.24,77712.59,0.15,-0.02081,3e-05,1.95055]
[1777111234989,48.24,77712.12,0.15,-0.02079,3e-05,1.94789]
[1777111240026,48.24,77716.72,0.15,-0.02067,3e-05,1.93849]
[1777111245060,48.24,77716.4,0.15,-0.02068,3e-05,1.93941]
[1777111250094,48.24,77714.07,0.15,-0.02075,3e-05,1.94451]
[1777111258151,48.24,77713.27,0.15,-0.02077,3e-05,1.94651]
[1777111263189,48.24,77715.03,0.15,-0.02073,3e-05,1.94307]
[1777111268223,48.25,77722.99,0.15,-0.02052,3e-05,1.92685]
[1777111273261,48.25,77725.01,0.15,-0.02047,3e-05,1.92303]
[1777111278294,48.25,77729.56,0.15,-0.02036,3e-05,1.91403]
[1777111287357,48.25,77727.35,0.15,-0.02043,3e-05,1.91932]
[1777111298431,48.26,77725.52,0.15,-0.02045,3e-05,1.92022]
[1777111303469,48.26,77723.46,0.15,-0.02051,3e-05,1.92488]
[1777111308505,48.26,77723.06,0.15,-0.02052,3e-05,1.92612]
[1777111315553,48.27,77725.76,0.15,-0.02046,3e-05,1.92109]
[1777111320587,48.27,77729.15,0.15,-0.02037,3e-05,1.9145]
[1777111325622,48.27,77731.25,0.15,-0.02032,3e-05,1.91057]
[1777111330660,48.28,77737.16,0.15,-0.02018,3e-05,1.89883]
[1777111335695,48.28,77739.88,0.15,-0.02011,3e-05,1.89378]
[1777111340730,48.28,77738.19,0.15,-0.02016,3e-05,1.89779]
[1777111345765,48.29,77739.92,0.15,-0.02012,3e-05,1.89482]
[1777111349253,48.29,77750.87,0.15,-0.01985,3e-05,1.87309]
[1777111355835,48.29,77751.12,0.15,-0.01982,3e-05,1.86985]
[1777111363891,48.3,77750.49,0.15,-0.01985,3e-05,1.87243]
[1777111366420,48.3,77750.49,0.15,-0.01985,3e-05,1.87243]
[1777111366513,48.31,77751.72,0.15,-0.01982,3e-05,1.87042]
[1777111371949,48.31,77755.41,0.15,-0.01974,3e-05,1.86403]
[1777111375978,48.32,77764.97,0.15,-0.01951,3e-05,1.84558]
[1777111382021,48.32,77764.78,0.15,-0.01953,3e-05,1.84722]
[1777111387065,48.33,77770.85,0.15,-0.01939,3e-05,1.83621]
[1777111391151,48.34,77765.79,0.15,-0.01953,3e-05,1.84697]
[1777111391197,48.34,77765.54,0.15,-0.01954,3e-05,1.84769]
[1777111391758,48.34,77765.54,0.15,-0.01954,3e-05,1.84769]
[1777111392101,48.34,77765.54,0.15,-0.01954,3e-05,1.84791]
[1777111392861,48.34,77765.54,0.15,-0.01954,3e-05,1.84791]
[1777111393107,48.34,77766.72,0.15,-0.01951,3e-05,1.84576]
[1777111394425,48.34,77766.72,0.15,-0.01951,3e-05,1.84576]
[1777111394524,48.34,77763.14,0.15,-0.01961,3e-05,1.85316]
[1777111396071,48.34,77763.14,0.15,-0.01961,3e-05,1.85338]
[1777111396128,48.34,77762.2,0.15,-0.01964,3e-05,1.85548]
[1777111401163,48.35,77760.4,0.15,-0.01969,3e-05,1.86016]
[1777111406198,48.36,77762.42,0.15,-0.01966,3e-05,1.85718]
[1777111407183,48.36,77762.42,0.15,-0.01966,3e-05,1.85718]
[1777111407283,48.36,77762.21,0.15,-0.01966,3e-05,1.85781]
[1777111408021,48.36,77762.21,0.15,-0.01966,3e-05,1.85781]
[1777111408211,48.36,77762.21,0.15,-0.01967,3e-05,1.85802]
[1777111413248,48.37,77758.16,0.15,-0.01975,3e-05,1.86355]
[1777111418282,48.37,77752.76,0.15,-0.0199,3e-05,1.87541]
[1777111423317,48.38,77742.85,0.15,-0.02016,3e-05,1.89642]
[1777111426346,48.38,77731.41,0.15,-0.02046,3e-05,1.92025]
[1777111428360,48.38,77721.61,0.15,-0.02073,3e-05,1.94071]
[1777111433395,48.38,77722.1,0.15,-0.02072,3e-05,1.94003]
[1777111439437,48.39,77726.64,0.15,-0.0206,3e-05,1.93107]
[1777111444473,48.39,77728.09,0.15,-0.02057,3e-05,1.92853]
[1777111449507,48.39,77737.94,0.15,-0.02032,3e-05,1.90873]
[1777111454544,48.39,77741.37,0.15,-0.02024,3e-05,1.90235]
[1777111459580,48.4,77743.43,0.15,-0.02019,3e-05,1.89878]
[1777111464615,48.4,77742.44,0.15,-0.02022,3e-05,1.90143]
[1777111468643,48.41,77751.55,0.15,-0.02,3e-05,1.88338]
[1777111473678,48.41,77753.6,0.15,-0.01992,3e-05,1.87627]
[1777111475795,48.41,77754.68,0.15,-0.01989,3e-05,1.87424]
[1777111476699,48.41,77754.49,0.15,-0.0199,3e-05,1.87495]
[1777111481735,48.42,77752.04,0.15,-0.01997,3e-05,1.8807]
[1777111486771,48.42,77752.11,0.15,-0.01998,3e-05,1.88132]
[1777111491807,48.43,77752.91,0.15,-0.01997,3e-05,1.88046]
[1777111496841,48.43,77752.51,0.15,-0.01999,3e-05,1.88203]
[1777111498066,48.43,77752.51,0.15,-0.01999,3e-05,1.88203]
[1777111498163,48.43,77747.97,0.15,-0.02011,3e-05,1.89155]
[1777111500969,48.44,77748.79,0.15,-0.02009,3e-05,1.89016]
[1777111500973,48.44,77748.88,0.15,-0.02009,3e-05,1.88997]
[1777111502067,48.44,77748.88,0.15,-0.02009,3e-05,1.88997]
[1777111502122,48.44,77741.51,0.15,-0.02028,3e-05,1.90529]
[1777111507922,48.44,77738.88,0.15,-0.02036,3e-05,1.9112]
[1777111512954,48.44,77737.12,0.15,-0.02041,3e-05,1.9153]
[1777111520457,48.45,77737.33,0.15,-0.02041,3e-05,1.91554]
[1777111526045,48.45,77736.36,0.15,-0.02044,3e-05,1.91793]
[1777111531082,48.45,77735.4,0.15,-0.02044,3e-05,1.91663]
[1777111536114,48.46,77735.3,0.15,-0.02044,3e-05,1.91725]
[1777111543164,48.46,77732.86,0.15,-0.02052,3e-05,1.92285]
[1777111550667,48.46,77732.52,0.15,-0.02053,3e-05,1.9241]
[1777111557262,48.47,77731.83,0.15,-0.02056,3e-05,1.92606]
[1777111562296,48.47,77733.31,0.15,-0.02052,3e-05,1.9234]
[1777111567332,48.47,77733.21,0.15,-0.02053,3e-05,1.92405]
[1777111572367,48.47,77732.49,0.15,-0.02055,3e-05,1.92597]
[1777111577401,48.48,77732.93,0.15,-0.02055,3e-05,1.9255]
[1777111582437,48.48,77741.49,0.15,-0.02033,3e-05,1.90841]
[1777111588480,48.48,77743.03,0.15,-0.0203,3e-05,1.90592]
[1777111592507,48.49,77750.73,0.15,-0.02007,3e-05,1.88696]
[1777111597542,48.49,77752.18,0.15,-0.02004,3e-05,1.88471]
[1777111603585,48.5,77752.8,0.15,-0.02003,3e-05,1.8843]
[1777111608619,48.5,77757.64,0.15,-0.01992,3e-05,1.87524]
[1777111613660,48.5,77754.99,0.15,-0.02,3e-05,1.88135]
[1777111618690,48.51,77754.39,0.15,-0.02002,3e-05,1.8833]
[1777111624732,48.51,77754.1,0.15,-0.02004,3e-05,1.88477]
[1777111631236,48.52,77758.61,0.15,-0.01994,3e-05,1.87674]
[1777111636835,48.53,77758.14,0.15,-0.01996,3e-05,1.87849]
[1777111641873,48.53,77758.19,0.15,-0.01997,3e-05,1.87919]
[1777111646906,48.54,77759.18,0.15,-0.01995,3e-05,1.87798]
[1777111651940,48.54,77758.61,0.15,-0.01994,3e-05,1.87622]
[1777111657988,48.55,77760.08,0.15,-0.01991,3e-05,1.87424]
[1777111663017,48.55,77760.1,0.15,-0.01992,3e-05,1.87504]
[1777111668057,48.56,77761.28,0.15,-0.01991,3e-05,1.87354]
[1777111673093,48.56,77761.88,0.15,-0.0199,3e-05,1.8732]
[1777111678682,48.57,77761.74,0.15,-0.01991,3e-05,1.87419]
[1777111678783,48.57,77755.0,0.15,-0.02009,3e-05,1.88817]
[1777111679256,48.57,77755.0,0.15,-0.02009,3e-05,1.88817]
[1777111679353,48.57,77755.8,0.15,-0.02007,3e-05,1.8867]
[1777111685176,48.58,77753.01,0.15,-0.02015,3e-05,1.89314]
[1777111690212,48.58,77751.36,0.15,-0.02021,3e-05,1.89723]
[1777111695247,48.58,77750.76,0.15,-0.02023,3e-05,1.89915]
[1777111701783,48.59,77751.52,0.15,-0.02022,3e-05,1.89856]
[1777111708337,48.6,77751.24,0.15,-0.02024,3e-05,1.90012]
[1777111713374,48.6,77752.57,0.15,-0.02018,3e-05,1.89443]
[1777111718409,48.61,77759.1,0.15,-0.02002,3e-05,1.88206]
[1777111723442,48.61,77759.13,0.15,-0.02003,3e-05,1.88291]
[1777111728478,48.62,77758.87,0.15,-0.02005,3e-05,1.88433]
[1777111738548,48.63,77758.37,0.15,-0.02009,3e-05,1.88713]
[1777111743583,48.63,77756.53,0.15,-0.02014,3e-05,1.89172]
[1777111748617,48.64,77754.82,0.15,-0.0202,3e-05,1.89601]
[1777111754660,48.65,77756.09,0.15,-0.02018,3e-05,1.89435]
[1777111759695,48.65,77754.56,0.15,-0.02023,3e-05,1.89819]
[1777111763723,48.65,77742.42,0.15,-0.02055,3e-05,1.9235]
[1777111768759,48.66,77742.65,0.15,-0.02055,3e-05,1.92347]
[1777111772787,48.66,77743.16,0.15,-0.0205,3e-05,1.919]
[1777111778830,48.66,77743.36,0.15,-0.0205,3e-05,1.9191]
[1777111783866,48.66,77745.79,0.15,-0.02044,3e-05,1.91454]
[1777111789907,48.67,77745.82,0.15,-0.02045,3e-05,1.91497]
[1777111795950,48.67,77746.55,0.15,-0.02044,3e-05,1.91395]
[1777111800984,48.67,77747.12,0.15,-0.02043,3e-05,1.91316]
[1777111808033,48.67,77748.54,0.15,-0.02039,3e-05,1.91075]
[1777111813068,48.68,77748.45,0.15,-0.0204,3e-05,1.91128]
[1777111813293,48.68,77748.45,0.15,-0.0204,3e-05,1.91128]
[1777111814075,48.68,77748.6,0.15,-0.0204,3e-05,1.91104]
[1777111814339,48.68,77748.6,0.15,-0.0204,3e-05,1.91104]
[1777111815082,48.68,77748.97,0.15,-0.02039,3e-05,1.91035]
[1777111820126,48.68,77751.84,0.15,-0.02032,3e-05,1.90481]
[1777111825152,48.68,77753.24,0.15,-0.02029,3e-05,1.90232]
[1777111831195,48.68,77753.28,0.15,-0.02025,3e-05,1.89899]
[1777111836229,48.69,77752.87,0.15,-0.02027,3e-05,1.90026]
[1777111841264,48.69,77752.83,0.15,-0.02028,3e-05,1.9008]
[1777111848313,48.69,77753.33,0.15,-0.02027,3e-05,1.90045]
[1777111854355,48.7,77752.87,0.15,-0.02029,3e-05,1.90196]
[1777111862907,48.7,77751.51,0.15,-0.02034,3e-05,1.9056]
[1777111868459,48.71,77750.4,0.15,-0.02037,3e-05,1.90841]
[1777111876510,48.71,77750.71,0.15,-0.02037,3e-05,1.9085]
[1777111881544,48.71,77748.48,0.15,-0.02044,3e-05,1.9135]
[1777111886580,48.72,77747.45,0.15,-0.02047,3e-05,1.91599]
[1777111893117,48.72,77748.13,0.15,-0.02042,3e-05,1.91132]
[1777111898663,48.72,77749.07,0.15,-0.0204,3e-05,1.90991]
[1777111903703,48.72,77749.43,0.15,-0.0204,3e-05,1.90961]
[1777111911755,48.73,77749.92,0.15,-0.02039,3e-05,1.9093]
[1777111917797,48.73,77750.19,0.15,-0.02039,3e-05,1.90928]
[1777111923846,48.74,77750.32,0.15,-0.0204,3e-05,1.90953]
[1777111929888,48.74,77750.75,0.15,-0.02039,3e-05,1.90917]
[1777111935929,48.74,77750.28,0.15,-0.02041,3e-05,1.91063]
[1777111940965,48.74,77749.4,0.15,-0.02044,3e-05,1.91283]
[1777111948013,48.75,77750.32,0.15,-0.02042,3e-05,1.91145]
[1777111953049,48.75,77750.69,0.15,-0.02038,3e-05,1.90728]
[1777111959091,48.75,77750.86,0.15,-0.02038,3e-05,1.90733]
[1777111965133,48.75,77750.61,0.15,-0.02039,3e-05,1.9082]
[1777111970167,48.76,77750.88,0.15,-0.02039,3e-05,1.90793]
[1777111978224,48.76,77751.32,0.15,-0.02038,3e-05,1.90746]
[1777111983260,48.76,77751.43,0.15,-0.02038,3e-05,1.90749]
[1777111988293,48.76,77755.07,0.15,-0.02029,3e-05,1.90035]
[1777111993329,48.76,77754.49,0.15,-0.02031,3e-05,1.90187]
[1777111999863,48.77,77754.7,0.15,-0.02031,3e-05,1.90193]
[1777112006420,48.77,77753.37,0.15,-0.02035,3e-05,1.90508]
[1777112011454,48.77,77753.33,0.15,-0.02032,3e-05,1.90179]
[1777112018503,48.78,77752.93,0.15,-0.02033,3e-05,1.90317]
[1777112026561,48.78,77752.02,0.15,-0.02037,3e-05,1.90567]
[1777112031597,48.78,77750.23,0.15,-0.02042,3e-05,1.90969]
[1777112036632,48.78,77750.33,0.15,-0.02042,3e-05,1.90988]
[1777112041667,48.79,77750.9,0.15,-0.02041,3e-05,1.90904]
[1777112047709,48.79,77751.89,0.15,-0.02039,3e-05,1.90738]
[1777112053751,48.79,77751.96,0.15,-0.02039,3e-05,1.9076]
[1777112058785,48.79,77752.18,0.15,-0.02039,3e-05,1.90744]
[1777112065835,48.79,77752.1,0.15,-0.0204,3e-05,1.90798]
[1777112070871,48.8,77751.08,0.15,-0.02043,3e-05,1.91032]
[1777112076913,48.8,77750.9,0.15,-0.0204,3e-05,1.90723]
[1777112083961,48.8,77751.01,0.15,-0.0204,3e-05,1.90737]
[1777112088997,48.8,77751.25,0.15,-0.02039,3e-05,1.90713]
[1777112099064,48.8,77751.09,0.15,-0.0204,3e-05,1.90794]
[1777112105109,48.81,77751.17,0.15,-0.02041,3e-05,1.90806]
[1777112110143,48.81,77751.21,0.15,-0.02041,3e-05,1.90821]
[1777112115178,48.81,77751.47,0.15,-0.0204,3e-05,1.90791]
[1777112120214,48.81,77751.4,0.15,-0.02041,3e-05,1.90828]
[1777112125249,48.81,77751.4,0.15,-0.02041,3e-05,1.9085]
[1777112130284,48.81,77751.27,0.15,-0.02042,3e-05,1.90899]
[1777112137332,48.82,77751.39,0.15,-0.02038,3e-05,1.90533]
[1777112142368,48.82,77751.43,0.15,-0.02038,3e-05,1.90549]
[1777112147403,48.82,77751.41,0.15,-0.02039,3e-05,1.90577]
[1777112154453,48.82,77751.23,0.15,-0.0204,3e-05,1.90647]
[1777112161504,48.82,77750.59,0.15,-0.02042,3e-05,1.90808]
[1777112167545,48.82,77752.31,0.15,-0.02037,3e-05,1.90484]
[1777112173587,48.83,77754.31,0.15,-0.02033,3e-05,1.90108]
[1777112179124,48.83,77755.49,0.15,-0.0203,3e-05,1.89906]
[1777112184665,48.83,77754.08,0.15,-0.02034,3e-05,1.90228]
[1777112192721,48.83,77754.58,0.15,-0.0203,3e-05,1.89809]
[1777112197756,48.84,77753.96,0.15,-0.02032,3e-05,1.89973]
[1777112202791,48.84,77753.42,0.15,-0.02034,3e-05,1.90132]
[1777112207826,48.84,77761.56,0.15,-0.02013,3e-05,1.88526]
[1777112212871,48.85,77760.63,0.15,-0.02016,3e-05,1.88769]
[1777112217907,48.85,77761.44,0.15,-0.02015,3e-05,1.88659]
[1777112223948,48.85,77762.71,0.15,-0.02013,3e-05,1.88471]
[1777112228982,48.86,77761.72,0.15,-0.02016,3e-05,1.88728]
[1777112236522,48.86,77761.55,0.15,-0.02017,3e-05,1.8884]
[1777112242073,48.87,77761.55,0.15,-0.02018,3e-05,1.88904]
[1777112248116,48.87,77760.51,0.15,-0.02022,3e-05,1.89178]
[1777112253151,48.87,77760.64,0.15,-0.02018,3e-05,1.88831]
[1777112258186,48.88,77760.77,0.15,-0.02019,3e-05,1.88859]
[1777112263221,48.88,77760.46,0.15,-0.0202,3e-05,1.88976]
[1777112268256,48.88,77760.08,0.15,-0.02022,3e-05,1.89107]
[1777112276311,48.89,77759.47,0.15,-0.02024,3e-05,1.89313]
[1777112283362,48.89,77759.93,0.15,-0.02024,3e-05,1.89293]
[1777112288395,48.9,77757.13,0.15,-0.02032,3e-05,1.89907]
[1777112295446,48.9,77756.91,0.15,-0.02033,3e-05,1.90015]
[1777112300480,48.9,77758.19,0.15,-0.0203,3e-05,1.89801]
[1777112305515,48.91,77758.16,0.15,-0.02031,3e-05,1.89853]
[1777112310552,48.91,77758.25,0.15,-0.02031,3e-05,1.8988]
[1777112315584,48.91,77759.86,0.15,-0.02024,3e-05,1.89227]
[1777112320619,48.91,77759.67,0.15,-0.02025,3e-05,1.89315]
[1777112325655,48.92,77760.28,0.15,-0.02024,3e-05,1.89241]
[1777112331697,48.92,77759.59,0.15,-0.02027,3e-05,1.89439]
[1777112337224,48.92,77759.47,0.15,-0.02028,3e-05,1.89521]
[1777112342774,48.93,77759.58,0.15,-0.02028,3e-05,1.89546]
[1777112347810,48.93,77760.5,0.15,-0.02026,3e-05,1.89407]
[1777112352845,48.93,77759.99,0.15,-0.02028,3e-05,1.89558]
[1777112358888,48.94,77759.98,0.15,-0.02029,3e-05,1.89617]
[1777112363924,48.94,77759.02,0.15,-0.02032,3e-05,1.89858]
[1777112365717,48.94,77759.02,0.15,-0.02032,3e-05,1.89858]
[1777112365784,48.94,77758.43,0.15,-0.02034,3e-05,1.89987]
[1777112366702,48.94,77758.43,0.15,-0.02034,3e-05,1.89987]
[1777112370976,48.94,77747.71,0.15,-0.02062,3e-05,1.92231]
[1777112377504,48.95,77745.13,0.15,-0.02066,3e-05,1.92406]
[1777112383063,48.95,77748.18,0.15,-0.02058,3e-05,1.91808]
[1777112388093,48.95,77749.23,0.15,-0.02056,3e-05,1.91627]
[1777112394136,48.95,77748.52,0.15,-0.02058,3e-05,1.91806]
[1777112399170,48.95,77748.77,0.15,-0.02058,3e-05,1.91781]
[1777112404205,48.95,77749.96,0.15,-0.02055,3e-05,1.9156]
[1777112409240,48.96,77750.19,0.15,-0.02054,3e-05,1.91532]
[1777112415281,48.96,77748.37,0.15,-0.02059,3e-05,1.91923]
[1777112420316,48.96,77747.69,0.15,-0.02061,3e-05,1.92078]
[1777112427856,48.96,77748.81,0.15,-0.02059,3e-05,1.91869]
[1777112433407,48.96,77749.21,0.15,-0.02054,3e-05,1.91426]
[1777112438443,48.96,77749.7,0.15,-0.02053,3e-05,1.91342]
[1777112443477,48.96,77750.14,0.15,-0.02052,3e-05,1.91266]
[1777112448513,48.96,77750.55,0.15,-0.02051,3e-05,1.91197]
[1777112453552,48.96,77757.92,0.15,-0.02032,3e-05,1.89719]
[1777112458587,48.97,77756.73,0.15,-0.02036,3e-05,1.89988]
[1777112463624,48.97,77760.45,0.15,-0.02026,3e-05,1.89262]
[1777112468661,48.97,77763.66,0.15,-0.02019,3e-05,1.88653]
[1777112473693,48.97,77762.64,0.15,-0.02022,3e-05,1.88902]
[1777112479736,48.98,77762.25,0.15,-0.02023,3e-05,1.89034]
[1777112486046,48.98,77762.62,0.15,-0.02023,3e-05,1.89004]
[1777112493834,48.98,77761.89,0.15,-0.02022,3e-05,1.88859]
[1777112498883,48.99,77761.71,0.15,-0.02023,3e-05,1.88944]
[1777112503904,48.99,77761.04,0.15,-0.02026,3e-05,1.89128]
[1777112508944,48.99,77761.08,0.15,-0.02026,3e-05,1.89167]
[1777112518485,49.0,77761.3,0.15,-0.02027,3e-05,1.8922]
[1777112528556,49.01,77760.73,0.15,-0.02029,3e-05,1.89432]
[1777112537136,49.01,77759.98,0.15,-0.02032,3e-05,1.8966]
[1777112542170,49.01,77760.0,0.15,-0.02033,3e-05,1.89712]
[1777112547205,49.02,77759.76,0.15,-0.02034,3e-05,1.89808]
[1777112552241,49.02,77759.65,0.15,-0.02031,3e-05,1.89501]
[1777112557277,49.02,77759.27,0.15,-0.02033,3e-05,1.89627]
[1777112562313,49.03,77759.01,0.15,-0.02034,3e-05,1.89729]
[1777112568900,49.03,77759.07,0.15,-0.02035,3e-05,1.89775]
[1777112574397,49.03,77758.81,0.15,-0.02036,3e-05,1.89885]
[1777112579431,49.04,77761.81,0.15,-0.02029,3e-05,1.89325]
[1777112584467,49.04,77764.1,0.15,-0.02024,3e-05,1.88916]
[1777112589501,49.04,77764.45,0.15,-0.02023,3e-05,1.88899]
[1777112594536,49.05,77764.54,0.15,-0.02024,3e-05,1.88935]
[1777112601586,49.05,77764.47,0.15,-0.02025,3e-05,1.89023]
[1777112606620,49.05,77764.21,0.15,-0.02026,3e-05,1.89127]
[1777112612663,49.06,77763.86,0.15,-0.02024,3e-05,1.88884]
[1777112617698,49.06,77763.44,0.15,-0.02026,3e-05,1.89021]
[1777112624746,49.07,77763.7,0.15,-0.02026,3e-05,1.89043]
[1777112630789,49.07,77762.79,0.15,-0.02029,3e-05,1.89289]
[1777112636831,49.07,77762.69,0.15,-0.0203,3e-05,1.8937]
[1777112641865,49.08,77767.52,0.15,-0.02019,3e-05,1.88449]
[1777112646902,49.08,77773.63,0.15,-0.02004,3e-05,1.87288]
[1777112651935,49.09,77776.93,0.15,-0.01996,3e-05,1.867]
[1777112658985,49.09,77778.41,0.15,-0.01994,3e-05,1.8651]
[1777112664020,49.1,77780.85,0.15,-0.01989,3e-05,1.86101]
[1777112669055,49.1,77783.74,0.15,-0.01982,3e-05,1.85605]
[1777112674090,49.11,77786.02,0.15,-0.01974,3e-05,1.84867]
[1777112679674,49.11,77786.93,0.15,-0.01973,3e-05,1.84792]
[1777112688190,49.12,77787.5,0.15,-0.01973,3e-05,1.84819]
[1777112694231,49.13,77788.13,0.15,-0.01973,3e-05,1.84798]
[1777112697124,49.13,77786.82,0.15,-0.01977,3e-05,1.85092]
[1777112697253,49.13,77787.33,0.15,-0.01976,3e-05,1.85008]
[1777112702287,49.14,77787.2,0.15,-0.01977,3e-05,1.85117]
[1777112704680,49.14,77788.43,0.15,-0.01974,3e-05,1.84889]
[1777112704715,49.14,77788.94,0.15,-0.01973,3e-05,1.84822]
[1777112709883,49.15,77788.66,0.15,-0.01975,3e-05,1.84962]
[1777112715380,49.15,77788.21,0.15,-0.01977,3e-05,1.85151]
[1777112720414,49.16,77787.88,0.15,-0.01979,3e-05,1.85298]
[1777112725449,49.16,77790.99,0.15,-0.01972,3e-05,1.84765]
[1777112730024,49.17,77801.61,0.15,-0.01947,2e-05,1.82741]
[1777112731491,49.17,77809.52,0.15,-0.01924,2e-05,1.80865]
[1777112736530,49.18,77807.67,0.15,-0.0193,2e-05,1.81345]
[1777112741565,49.19,77811.75,0.15,-0.01921,2e-05,1.80675]
[1777112747607,49.24,77814.37,0.15,-0.01925,2e-05,1.80997]
[1777112753649,49.25,77811.49,0.15,-0.01934,2e-05,1.81701]
[1777112758696,49.26,77812.23,0.15,-0.01934,2e-05,1.81668]
[1777112763731,49.26,77813.15,0.15,-0.01933,2e-05,1.81597]
[1777112768766,49.27,77817.7,0.15,-0.01923,2e-05,1.80818]
[1777112773800,49.28,77811.19,0.15,-0.0194,2e-05,1.82201]
[1777112778836,49.28,77811.05,0.15,-0.01942,2e-05,1.82327]
[1777112783871,49.29,77812.32,0.15,-0.0194,2e-05,1.82175]
[1777112788906,49.3,77811.92,0.15,-0.01942,2e-05,1.82347]
[1777112793941,49.3,77812.1,0.15,-0.01939,2e-05,1.82037]
[1777112799983,49.31,77807.31,0.15,-0.01953,2e-05,1.83082]
[1777112807032,49.32,77807.92,0.15,-0.01953,2e-05,1.83084]
[1777112814080,49.32,77808.87,0.15,-0.01952,2e-05,1.83023]
[1777112819116,49.33,77811.3,0.15,-0.01947,2e-05,1.82639]
[1777112824154,49.34,77810.91,0.15,-0.01949,2e-05,1.82809]
[1777112829185,49.34,77810.85,0.15,-0.0195,2e-05,1.82915]
[1777112834221,49.35,77811.47,0.15,-0.0195,2e-05,1.82889]
[1777112839256,49.35,77811.41,0.15,-0.01951,2e-05,1.82996]
[1777112845298,49.36,77810.83,0.15,-0.01954,2e-05,1.83223]
[1777112850866,49.37,77811.0,0.15,-0.01955,2e-05,1.83302]
[1777112855368,49.37,77811.25,0.15,-0.01952,2e-05,1.82959]
[1777112860936,49.38,77810.86,0.15,-0.01954,2e-05,1.83151]
[1777112866444,49.39,77810.54,0.15,-0.01956,2e-05,1.83308]
[1777112871479,49.39,77807.29,0.15,-0.01965,3e-05,1.84037]
[1777112877523,49.4,77807.99,0.15,-0.01965,3e-05,1.84023]
[1777112882557,49.41,77809.37,0.15,-0.01963,3e-05,1.8384]
[1777112888599,49.41,77809.77,0.15,-0.01963,3e-05,1.83869]
[1777112893634,49.42,77809.82,0.15,-0.01964,3e-05,1.83947]
[1777112898669,49.42,77814.88,0.15,-0.01953,2e-05,1.83045]
[1777112903704,49.43,77814.21,0.15,-0.01956,2e-05,1.83271]
[1777112907735,49.44,77804.81,0.15,-0.0198,3e-05,1.85189]
[1777112911971,49.44,77804.81,0.15,-0.01977,3e-05,1.84867]
[1777112912072,49.44,77806.04,0.15,-0.01974,3e-05,1.84641]
[1777112919816,49.45,77803.72,0.15,-0.01982,3e-05,1.85242]
[1777112924851,49.45,77800.92,0.15,-0.0199,3e-05,1.85884]
[1777112931427,49.46,77799.8,0.15,-0.01994,3e-05,1.86211]
[1777112936935,49.47,77795.01,0.15,-0.02007,3e-05,1.87264]
[1777112941976,49.47,77793.71,0.15,-0.02012,3e-05,1.87604]
[1777112947012,49.48,77793.76,0.15,-0.02013,3e-05,1.87673]
[1777112952047,49.48,77792.97,0.15,-0.02016,3e-05,1.87909]
[1777112957082,49.49,77791.17,0.15,-0.02021,3e-05,1.88344]
[1777112962116,49.49,77794.55,0.15,-0.02013,3e-05,1.87743]
[1777112967152,49.5,77798.67,0.15,-0.02004,3e-05,1.87006]
[1777112972186,49.5,77797.27,0.15,-0.02005,3e-05,1.86991]
[1777112977222,49.51,77796.64,0.15,-0.02007,3e-05,1.87195]
[1777112983265,49.51,77796.26,0.15,-0.02009,3e-05,1.8736]
[1777112988298,49.52,77798.42,0.15,-0.02005,3e-05,1.87002]
[1777112993334,49.52,77800.01,0.15,-0.02002,3e-05,1.86753]
[1777112999376,49.53,77800.68,0.15,-0.02001,3e-05,1.86696]
[1777113004410,49.53,77802.54,0.15,-0.01997,3e-05,1.86388]
[1777113009446,49.53,77802.6,0.15,-0.01998,3e-05,1.86436]
[1777113014480,49.54,77805.14,0.15,-0.01992,3e-05,1.85994]
[1777113019516,49.54,77804.98,0.15,-0.01993,3e-05,1.86092]
[1777113024551,49.55,77803.27,0.15,-0.01998,3e-05,1.86496]
[1777113029586,49.55,77801.01,0.15,-0.02005,3e-05,1.87008]
[1777113034621,49.55,77801.02,0.15,-0.02002,3e-05,1.86692]
[1777113039656,49.56,77800.62,0.15,-0.02004,3e-05,1.86834]
[1777113044691,49.56,77801.74,0.15,-0.02002,3e-05,1.86675]
[1777113050477,49.57,77800.29,0.15,-0.02006,3e-05,1.87026]
[1777113059796,49.58,77798.45,0.15,-0.02012,3e-05,1.87527]
[1777113064834,49.58,77798.68,0.15,-0.02013,3e-05,1.87544]
[1777113069865,49.58,77797.59,0.15,-0.02016,3e-05,1.87824]
[1777113074901,49.59,77796.52,0.15,-0.0202,3e-05,1.88101]
[1777113080942,49.59,77796.36,0.15,-0.02021,3e-05,1.88209]
[1777113085977,49.6,77796.17,0.15,-0.02022,3e-05,1.88312]
[1777113092647,49.6,77796.12,0.15,-0.0202,3e-05,1.88023]
[1777113098062,49.61,77802.04,0.15,-0.02006,3e-05,1.86925]
[1777113101107,49.61,77824.49,0.15,-0.0195,2e-05,1.82558]
[1777113106123,49.62,77815.82,0.15,-0.01973,3e-05,1.84361]
[1777113111157,49.62,77816.71,0.15,-0.01972,3e-05,1.84282]
[1777113116193,49.63,77818.42,0.15,-0.01969,2e-05,1.84044]
[1777113121229,49.63,77821.21,0.15,-0.01963,2e-05,1.836]
[1777113126265,49.64,77822.15,0.15,-0.01962,2e-05,1.83518]
[1777113131298,49.65,77822.83,0.15,-0.01962,2e-05,1.83486]
[1777113136332,49.65,77823.2,0.15,-0.01962,2e-05,1.83512]
[1777113141370,49.66,77827.17,0.15,-0.01953,2e-05,1.82836]
[1777113146402,49.67,77828.59,0.15,-0.01951,2e-05,1.82663]
[1777113151437,49.67,77828.85,0.15,-0.01948,2e-05,1.82345]
[1777113156473,49.68,77829.17,0.15,-0.01948,2e-05,1.82385]
[1777113161509,49.69,77831.03,0.15,-0.01945,2e-05,1.82125]
[1777113166543,49.69,77833.14,0.15,-0.01941,2e-05,1.81822]
[1777113172585,49.7,77832.37,0.15,-0.01945,2e-05,1.82099]
[1777113177620,49.71,77832.18,0.15,-0.01947,2e-05,1.8224]
[1777113183297,49.72,77828.87,0.15,-0.01956,2e-05,1.83004]
[1777113188332,49.72,77828.52,0.15,-0.01958,2e-05,1.8317]
[1777113193732,49.73,77833.83,0.15,-0.01946,2e-05,1.82238]
[1777113199409,49.74,77834.85,0.15,-0.01946,2e-05,1.82166]
[1777113204809,49.74,77837.51,0.15,-0.0194,2e-05,1.8176]
[1777113210233,49.75,77836.39,0.15,-0.01945,2e-05,1.8209]
[1777113215890,49.76,77836.32,0.15,-0.01943,2e-05,1.81895]
[1777113220922,49.77,77835.56,0.15,-0.01946,2e-05,1.82158]
[1777113226845,49.77,77835.56,0.15,-0.01946,2e-05,1.82158]
[1777113232000,49.79,77834.5,0.15,-0.01952,2e-05,1.82618]
[1777113237036,49.79,77835.35,0.15,-0.01951,2e-05,1.82568]
[1777113242075,49.8,77834.25,0.15,-0.01956,2e-05,1.82897]
[1777113248119,49.81,77834.25,0.15,-0.01957,2e-05,1.83034]
[1777113254262,49.82,77835.34,0.15,-0.01956,2e-05,1.82914]
[1777113260203,49.83,77835.92,0.15,-0.01957,2e-05,1.82985]
[1777113265237,49.84,77836.13,0.15,-0.01958,2e-05,1.83059]
[1777113270273,49.84,77836.4,0.15,-0.01958,2e-05,1.83121]
[1777113276314,49.85,77836.22,0.15,-0.01957,2e-05,1.82926]
[1777113282356,49.86,77834.22,0.15,-0.01964,2e-05,1.83452]
[1777113287392,49.87,77831.84,0.15,-0.01971,2e-05,1.84028]
[1777113292427,49.87,77823.98,0.15,-0.01992,3e-05,1.85669]
[1777113297462,49.88,77825.12,0.15,-0.0199,3e-05,1.85536]
[1777113302497,49.89,77825.87,0.15,-0.01989,3e-05,1.85476]
[1777113308538,49.89,77827.35,0.15,-0.01987,3e-05,1.85287]
[1777113313575,49.9,77828.14,0.15,-0.01986,3e-05,1.85215]
[1777113318609,49.9,77828.72,0.15,-0.01986,3e-05,1.85182]
[1777113321632,49.91,77819.73,0.15,-0.02009,3e-05,1.86994]
[1777113326666,49.91,77815.54,0.15,-0.0202,3e-05,1.87883]
[1777113331701,49.91,77812.64,0.15,-0.02024,3e-05,1.88139]
[1777113336735,49.92,77803.86,0.15,-0.02048,3e-05,1.89942]
[1777113341771,49.92,77801.05,0.15,-0.02055,3e-05,1.90547]
[1777113346809,49.92,77799.58,0.15,-0.0206,3e-05,1.9088]
[1777113351844,49.92,77797.39,0.15,-0.02066,3e-05,1.91355]
[1777113356879,49.93,77797.03,0.15,-0.02067,3e-05,1.9146]
[1777113363760,49.93,77797.82,0.15,-0.02066,3e-05,1.91335]
[1777113370033,49.93,77799.26,0.15,-0.02062,3e-05,1.91086]
[1777113377020,49.94,77800.57,0.15,-0.0206,3e-05,1.90885]
[1777113383866,49.94,77805.62,0.15,-0.02047,3e-05,1.89915]
[1777113390787,49.94,77805.09,0.15,-0.0205,3e-05,1.90098]
[1777113397692,49.95,77804.97,0.15,-0.02047,3e-05,1.89788]
[1777113405215,49.95,77804.63,0.15,-0.02049,3e-05,1.89947]
[1777113411152,49.95,77804.18,0.15,-0.0205,3e-05,1.90064]
[1777113416294,49.96,77804.3,0.15,-0.02051,3e-05,1.90111]
[1777113421329,49.96,77804.2,0.15,-0.02051,3e-05,1.90174]
[1777113426892,49.96,77804.11,0.15,-0.02052,3e-05,1.90227]
[1777113432892,49.97,77804.18,0.15,-0.02053,3e-05,1.90264]
[1777113439454,49.97,77804.35,0.15,-0.02053,3e-05,1.90298]
[1777113444490,49.97,77805.14,0.15,-0.02052,3e-05,1.90183]
[1777113450531,49.98,77805.21,0.15,-0.02052,3e-05,1.90221]
[1777113455567,49.98,77804.52,0.15,-0.0205,3e-05,1.90025]
[1777113460602,49.98,77805.21,0.15,-0.02049,3e-05,1.89936]
[1777113465637,49.99,77805.58,0.15,-0.02049,3e-05,1.8991]
[1777113470672,49.99,77810.93,0.15,-0.02036,3e-05,1.88893]
[1777113475708,49.99,77809.1,0.15,-0.02041,3e-05,1.89311]
[1777113480741,50.0,77808.24,0.15,-0.02044,3e-05,1.89532]
[1777113485777,50.0,77807.71,0.15,-0.02046,3e-05,1.89687]
[1777113491490,50.0,77807.57,0.15,-0.02047,3e-05,1.89773]
[1777113496851,50.01,77807.57,0.15,-0.02048,3e-05,1.89822]
[1777113501890,50.01,77802.46,0.15,-0.02062,3e-05,1.90889]
[1777113507931,50.01,77800.7,0.15,-0.02067,3e-05,1.91288]
[1777113515991,50.02,77800.08,0.15,-0.02065,3e-05,1.91092]
[1777113521653,50.02,77800.18,0.15,-0.02065,3e-05,1.91095]
[1777113527069,50.02,77800.83,0.15,-0.02064,3e-05,1.91026]
[1777113532103,50.02,77801.31,0.15,-0.02064,3e-05,1.90967]
[1777113537139,50.03,77802.19,0.15,-0.02062,3e-05,1.90828]
[1777113542173,50.03,77796.93,0.15,-0.02076,3e-05,1.91917]
[1777113547209,50.03,77794.33,0.15,-0.02083,3e-05,1.92464]
[1777113549222,50.03,77809.89,0.15,-0.02043,3e-05,1.89368]
[1777113555265,50.03,77808.22,0.15,-0.02048,3e-05,1.89761]
[1777113560299,50.04,77806.89,0.15,-0.02052,3e-05,1.90077]
[1777113565336,50.04,77807.21,0.15,-0.02052,3e-05,1.90064]
[1777113570370,50.04,77808.21,0.15,-0.0205,3e-05,1.89916]
[1777113577420,50.05,77807.94,0.15,-0.02048,3e-05,1.89663]
[1777113583964,50.05,77808.85,0.15,-0.02046,3e-05,1.89523]
[1777113589331,50.06,77808.32,0.15,-0.02048,3e-05,1.89701]
[1777113596554,50.06,77808.59,0.15,-0.02049,3e-05,1.8973]
[1777113601771,50.06,77808.79,0.15,-0.02049,3e-05,1.89731]
[1777113607631,50.07,77809.28,0.15,-0.02048,3e-05,1.89703]
[1777113612666,50.07,77809.63,0.15,-0.02048,3e-05,1.89681]
[1777113617701,50.07,77808.83,0.15,-0.0205,3e-05,1.89886]
[1777113622735,50.08,77808.51,0.15,-0.02052,3e-05,1.89993]
[1777113628778,50.08,77809.02,0.15,-0.02051,3e-05,1.89941]
[1777113633813,50.08,77808.86,0.15,-0.02048,3e-05,1.89634]
[1777113638847,50.09,77804.88,0.15,-0.02059,3e-05,1.9047]
[1777113643883,50.09,77799.95,0.15,-0.02072,3e-05,1.91489]
[1777113648918,50.09,77798.55,0.15,-0.02076,3e-05,1.91799]
[1777113653953,50.09,77797.48,0.15,-0.02079,3e-05,1.92043]
[1777113658990,50.09,77790.44,0.15,-0.02098,3e-05,1.9349]
[1777113664026,50.09,77789.93,0.15,-0.021,3e-05,1.93609]
[1777113669060,50.09,77790.2,0.15,-0.02099,3e-05,1.93569]
[1777113674095,50.1,77789.98,0.15,-0.021,3e-05,1.93627]
[1777113679131,50.1,77790.2,0.15,-0.02099,3e-05,1.93595]
[1777113684503,50.1,77789.68,0.15,-0.02101,3e-05,1.9371]
[1777113689875,50.1,77788.34,0.15,-0.02105,3e-05,1.93994]
[1777113695242,50.1,77783.97,0.15,-0.02112,3e-05,1.94501]
[1777113700268,50.1,77784.45,0.15,-0.02111,3e-05,1.94405]
[1777113706319,50.1,77784.78,0.15,-0.0211,3e-05,1.94339]
[1777113711646,50.1,77785.12,0.15,-0.02109,3e-05,1.94271]
[1777113717396,50.1,77785.83,0.15,-0.02107,3e-05,1.94127]
[1777113722431,50.1,77789.16,0.15,-0.02099,3e-05,1.93455]
[1777113727466,50.1,77791.32,0.15,-0.02093,3e-05,1.93024]
[1777113732500,50.1,77793.95,0.15,-0.02086,3e-05,1.92504]
[1777113737536,50.1,77793.49,0.15,-0.02088,3e-05,1.92606]
[1777113742572,50.1,77790.6,0.15,-0.02095,3e-05,1.93198]
[1777113748612,50.1,77790.33,0.15,-0.02096,3e-05,1.93256]
[1777113753649,50.1,77790.29,0.15,-0.02092,3e-05,1.92882]
[1777113754655,50.1,77776.63,0.15,-0.02128,3e-05,1.95656]
[1777113759690,50.1,77775.43,0.15,-0.02131,3e-05,1.9588]
[1777113767746,50.1,77773.31,0.15,-0.02136,3e-05,1.96279]
[1777113772780,50.1,77776.0,0.15,-0.02129,3e-05,1.95706]
[1777113778826,50.09,77776.87,0.15,-0.02126,3e-05,1.95503]
[1777113780838,50.09,77776.8,0.15,-0.02126,3e-05,1.95509]
[1777113783859,50.09,77778.18,0.15,-0.02123,3e-05,1.95216]
[1777113790909,50.09,77778.82,0.15,-0.02121,3e-05,1.95059]
[1777113795261,50.09,77760.67,0.15,-0.02169,3e-05,1.98767]
[1777113800948,50.09,77768.83,0.15,-0.02146,3e-05,1.97039]
[1777113800985,50.09,77768.83,0.15,-0.02146,3e-05,1.97039]
[1777113801003,50.09,77776.23,0.15,-0.02127,3e-05,1.95518]
[1777113804274,50.09,77776.45,0.15,-0.02126,3e-05,1.95465]
[1777113805010,50.09,77776.99,0.15,-0.02124,3e-05,1.95346]
[1777113808156,50.09,77777.16,0.15,-0.02124,3e-05,1.95303]
[1777113808233,50.09,77777.23,0.15,-0.02123,3e-05,1.95285]
[1777113814069,50.08,77777.04,0.15,-0.0212,3e-05,1.94915]
[1777113819103,50.08,77775.72,0.15,-0.02123,3e-05,1.95166]
[1777113824139,50.08,77775.77,0.15,-0.02123,3e-05,1.95137]
[1777113829173,50.08,77775.72,0.15,-0.02123,3e-05,1.9513]
[1777113834209,50.08,77775.77,0.15,-0.02122,3e-05,1.95102]
[1777113840952,50.08,77775.99,0.15,-0.02121,3e-05,1.95032]
[1777113846293,50.08,77776.59,0.15,-0.02119,3e-05,1.94893]
[1777113851328,50.08,77776.05,0.15,-0.02121,3e-05,1.94985]
[1777113856931,50.07,77776.48,0.15,-0.02119,3e-05,1.94883]
[1777113862404,50.07,77777.18,0.15,-0.02117,3e-05,1.94716]
[1777113868446,50.07,77777.07,0.15,-0.02117,3e-05,1.94718]
[1777113873482,50.07,77777.6,0.15,-0.02112,3e-05,1.94207]
[1777113878517,50.07,77777.34,0.15,-0.02112,3e-05,1.94245]
[1777113883553,50.07,77778.1,0.15,-0.0211,3e-05,1.9408]
[1777113888586,50.07,77778.6,0.15,-0.02108,3e-05,1.93969]
[1777113893621,50.07,77786.04,0.15,-0.02089,3e-05,1.92467]
[1777113898656,50.07,77785.54,0.15,-0.0209,3e-05,1.92571]
[1777113904293,50.07,77784.93,0.15,-0.02092,3e-05,1.92695]
[1777113910742,50.07,77787.3,0.15,-0.02086,3e-05,1.92223]
[1777113915776,50.07,77786.4,0.15,-0.02088,3e-05,1.92408]
[1777113920811,50.07,77785.51,0.15,-0.02091,3e-05,1.92591]
[1777113923832,50.07,77798.01,0.15,-0.02058,3e-05,1.90084]
[1777113930416,50.07,77796.65,0.15,-0.02062,3e-05,1.90374]
[1777113936744,50.07,77795.56,0.15,-0.02061,3e-05,1.90233]
[1777113942965,50.08,77793.8,0.15,-0.02066,3e-05,1.90633]
[1777113949084,50.08,77793.31,0.15,-0.02068,3e-05,1.9074]
[1777113955049,50.08,77792.29,0.15,-0.02071,3e-05,1.9099]
[1777113961682,50.08,77792.18,0.15,-0.02071,3e-05,1.9103]
[1777113969147,50.08,77792.0,0.15,-0.02072,3e-05,1.91109]
[1777113974185,50.08,77791.32,0.15,-0.02074,3e-05,1.91266]
[1777113987272,50.09,77790.89,0.15,-0.02076,3e-05,1.91405]
[1777113992308,50.09,77781.12,0.15,-0.02098,3e-05,1.93006]
[1777113998421,50.09,77785.91,0.15,-0.02085,3e-05,1.92044]
[1777114006406,50.09,77786.1,0.15,-0.02085,3e-05,1.9203]
[1777114012377,50.09,77785.89,0.15,-0.02086,3e-05,1.9208]
[1777114017484,50.09,77787.0,0.15,-0.02083,3e-05,1.91878]
[1777114022517,50.09,77786.06,0.15,-0.02086,3e-05,1.92082]
[1777114028279,50.09,77777.72,0.15,-0.02108,3e-05,1.93777]
[1777114033595,50.09,77774.22,0.15,-0.02117,3e-05,1.94478]
[1777114038630,50.09,77775.9,0.15,-0.02113,3e-05,1.94124]
[1777114043665,50.09,77776.57,0.15,-0.02111,3e-05,1.93974]
[1777114049707,50.09,77778.09,0.15,-0.02106,3e-05,1.93648]
[1777114055749,50.09,77778.82,0.15,-0.021,3e-05,1.93096]
[1777114062190,50.09,77778.83,0.15,-0.021,3e-05,1.93081]
[1777114067835,50.09,77778.83,0.15,-0.021,3e-05,1.93058]
[1777114072870,50.09,77771.96,0.15,-0.02118,3e-05,1.94438]
[1777114077905,50.08,77768.69,0.15,-0.02126,3e-05,1.95081]
[1777114082940,50.08,77765.97,0.15,-0.02133,3e-05,1.95611]
[1777114087975,50.08,77765.22,0.15,-0.02135,3e-05,1.95739]
[1777114093010,50.08,77761.62,0.15,-0.02144,3e-05,1.96447]
[1777114098044,50.08,77761.26,0.15,-0.02145,3e-05,1.96491]
[1777114103080,50.08,77761.36,0.15,-0.02144,3e-05,1.96442]
[1777114109303,50.08,77761.15,0.15,-0.02144,3e-05,1.96479]
[1777114115163,50.07,77756.15,0.15,-0.02153,3e-05,1.97057]
[1777114120201,50.07,77753.8,0.15,-0.02159,3e-05,1.97506]
[1777114125236,50.07,77753.91,0.15,-0.02158,3e-05,1.97447]
[1777114130272,50.07,77753.59,0.15,-0.02158,3e-05,1.97476]
[1777114135307,50.06,77753.32,0.15,-0.02159,3e-05,1.97495]
[1777114140342,50.06,77753.01,0.15,-0.02159,3e-05,1.97523]
[1777114146387,50.06,77752.78,0.15,-0.02159,3e-05,1.97528]
[1777114151421,50.06,77752.84,0.15,-0.02159,3e-05,1.97482]
[1777114158471,50.05,77752.75,0.15,-0.02158,3e-05,1.97455]
[1777114169547,50.05,77757.17,0.15,-0.02145,3e-05,1.96476]
[1777114175590,50.05,77758.93,0.15,-0.02136,3e-05,1.95689]
[1777114179802,50.05,77757.16,0.15,-0.02141,3e-05,1.9603]
[1777114179837,50.05,77757.16,0.15,-0.02141,3e-05,1.9603]
[1777114180624,50.04,77756.21,0.15,-0.02143,3e-05,1.96219]
[1777114180917,50.04,77756.21,0.15,-0.02143,3e-05,1.96219]
[1777114180977,50.04,77756.22,0.15,-0.02143,3e-05,1.96212]
[1777114187674,50.04,77755.55,0.15,-0.02144,3e-05,1.96319]
[1777114192709,50.04,77754.96,0.15,-0.02146,3e-05,1.96414]
[1777114199492,50.04,77754.77,0.15,-0.02146,3e-05,1.96418]
[1777114205803,50.04,77753.8,0.15,-0.02148,3e-05,1.96588]
[1777114213857,50.03,77753.75,0.15,-0.02148,3e-05,1.9656]
[1777114219632,50.03,77753.12,0.15,-0.02149,3e-05,1.96661]
[1777114229703,50.03,77752.79,0.15,-0.02149,3e-05,1.96683]
[1777114235003,50.03,77751.56,0.15,-0.02148,3e-05,1.96519]
[1777114240038,50.03,77751.83,0.15,-0.02147,3e-05,1.96444]
[1777114245079,50.03,77752.34,0.15,-0.02146,3e-05,1.96326]
[1777114253129,50.02,77751.95,0.15,-0.02146,3e-05,1.96375]
[1777114260178,50.02,77751.39,0.15,-0.02148,3e-05,1.96467]
[1777114265213,50.02,77750.02,0.15,-0.02151,3e-05,1.96731]
[1777114270247,50.02,77750.64,0.15,-0.02149,3e-05,1.96585]
[1777114275283,50.02,77749.95,0.15,-0.02151,3e-05,1.96709]
[1777114281325,50.02,77750.17,0.15,-0.0215,3e-05,1.96643]
[1777114287373,50.02,77750.19,0.15,-0.02149,3e-05,1.96617]
[1777114292405,50.02,77757.62,0.15,-0.02125,3e-05,1.94688]
[1777114299454,50.02,77760.21,0.15,-0.02118,3e-05,1.94157]
[1777114304489,50.02,77764.38,0.15,-0.02107,3e-05,1.93307]
[1777114309523,50.02,77767.57,0.15,-0.02099,3e-05,1.92657]
[1777114314559,50.01,77769.09,0.15,-0.02095,3e-05,1.92345]
[1777114319593,50.01,77770.31,0.15,-0.02091,3e-05,1.92093]
[1777114328657,50.01,77771.15,0.15,-0.02089,3e-05,1.91914]
[1777114333693,50.01,77774.22,0.15,-0.02081,3e-05,1.91289]
[1777114340741,50.01,77770.51,0.15,-0.02091,3e-05,1.9203]
[1777114345777,50.01,77772.07,0.15,-0.02086,3e-05,1.9171]
[1777114350812,50.01,77772.65,0.15,-0.02085,3e-05,1.91587]
[1777114355851,50.01,77777.12,0.15,-0.02069,3e-05,1.90302]
[1777114360885,50.01,77775.88,0.15,-0.02072,3e-05,1.90553]
[1777114366928,50.01,77771.76,0.15,-0.02083,3e-05,1.91379]
[1777114367897,50.01,77771.76,0.15,-0.02083,3e-05,1.91379]
[1777114368096,50.01,77771.76,0.15,-0.02083,3e-05,1.91379]
[1777114368165,50.01,77766.68,0.15,-0.02097,3e-05,1.92403]
[1777114370073,50.01,77766.68,0.15,-0.02097,3e-05,1.92403]
[1777114370147,50.01,77766.11,0.15,-0.02098,3e-05,1.92514]
[1777114373468,50.01,77765.26,0.15,-0.021,3e-05,1.92685]
[1777114373536,50.01,77764.68,0.15,-0.02102,3e-05,1.92798]
[1777114374976,50.01,77764.68,0.15,-0.02102,3e-05,1.92798]
[1777114375061,50.01,77764.68,0.15,-0.02102,3e-05,1.92797]
[1777114380755,50.01,77761.85,0.15,-0.02109,3e-05,1.93361]
[1777114386064,50.01,77758.86,0.15,-0.02117,3e-05,1.9396]
[1777114392109,50.01,77758.77,0.15,-0.02117,3e-05,1.93963]
[1777114397142,50.01,77757.75,0.15,-0.0212,3e-05,1.94161]
[1777114407208,50.01,77757.58,0.15,-0.0212,3e-05,1.94178]
[1777114412668,50.01,77754.56,0.15,-0.02128,3e-05,1.94789]
[1777114418291,50.01,77754.08,0.15,-0.02125,3e-05,1.94486]
[1777114423741,50.01,77753.36,0.15,-0.02127,3e-05,1.94627]
[1777114429366,50.01,77753.35,0.15,-0.02127,3e-05,1.9462]
[1777114434371,50.0,77753.67,0.15,-0.02126,3e-05,1.94549]
[1777114440442,50.0,77753.67,0.15,-0.02126,3e-05,1.94542]
[1777114445477,50.0,77753.27,0.15,-0.02127,3e-05,1.94618]
[1777114450885,50.0,77753.33,0.15,-0.02126,3e-05,1.94603]
[1777114452905,50.0,77779.95,0.15,-0.02056,3e-05,1.89216]
[1777114458568,50.01,77779.14,0.15,-0.02059,3e-05,1.8942]
[1777114463603,50.01,77778.44,0.15,-0.02061,3e-05,1.89597]
[1777114468638,50.01,77775.58,0.15,-0.02069,3e-05,1.90199]
[1777114473854,50.01,77775.25,0.15,-0.02066,3e-05,1.89903]
[1777114480723,50.01,77773.84,0.15,-0.0207,3e-05,1.90233]
[1777114485758,50.02,77771.31,0.15,-0.02077,3e-05,1.90769]
[1777114490795,50.02,77770.67,0.15,-0.02079,3e-05,1.90917]
[1777114496051,50.02,77771.54,0.15,-0.02077,3e-05,1.90751]
[1777114501870,50.02,77772.83,0.15,-0.02074,3e-05,1.90512]
[1777114506904,50.02,77774.34,0.15,-0.0207,3e-05,1.90219]
[1777114515969,50.02,77774.86,0.15,-0.02069,3e-05,1.90133]
[1777114521750,50.02,77775.4,0.15,-0.02068,3e-05,1.90035]
[1777114528053,50.02,77776.02,0.15,-0.02066,3e-05,1.8992]
[1777114535103,50.02,77776.77,0.15,-0.0206,3e-05,1.89398]
[1777114541344,50.02,77777.33,0.15,-0.02059,3e-05,1.89289]
[1777114551963,50.03,77777.74,0.15,-0.02058,3e-05,1.89234]
[1777114557261,50.03,77777.74,0.15,-0.02058,3e-05,1.89244]
[1777114563805,50.03,77777.23,0.15,-0.0206,3e-05,1.89351]
[1777114569341,50.03,77777.83,0.15,-0.02058,3e-05,1.89241]
[1777114574378,50.03,77782.94,0.15,-0.02045,3e-05,1.8823]
[1777114579410,50.03,77782.6,0.15,-0.02046,3e-05,1.88316]
[1777114589480,50.03,77782.52,0.15,-0.02047,3e-05,1.88372]
[1777114594536,50.03,77775.47,0.15,-0.02062,3e-05,1.89421]
[1777114600558,50.04,77776.08,0.15,-0.02061,3e-05,1.89329]
[1777114606161,50.04,77775.36,0.15,-0.02063,3e-05,1.89489]
[1777114606898,50.04,77775.36,0.15,-0.02063,3e-05,1.89489]
[1777114606989,50.04,77772.11,0.15,-0.02071,3e-05,1.90156]
[1777114608151,50.04,77772.11,0.15,-0.02071,3e-05,1.90156]
[1777114608214,50.04,77772.11,0.15,-0.02071,3e-05,1.90161]
[1777114613649,50.04,77773.39,0.15,-0.02068,3e-05,1.89936]
[1777114614309,50.04,77773.39,0.15,-0.02068,3e-05,1.89936]
[1777114614656,50.04,77773.69,0.15,-0.02068,3e-05,1.89881]
[1777114620700,50.04,77774.66,0.15,-0.02066,3e-05,1.89718]
[1777114625734,50.04,77775.42,0.15,-0.02064,3e-05,1.89592]
[1777114630770,50.05,77775.58,0.15,-0.02064,3e-05,1.89585]
[1777114636219,50.05,77772.63,0.15,-0.02072,3e-05,1.90198]
[1777114641959,50.05,77770.84,0.15,-0.02077,3e-05,1.90583]
[1777114647888,50.05,77772.35,0.15,-0.02073,3e-05,1.9032]
[1777114653931,50.05,77772.1,0.15,-0.02071,3e-05,1.90016]
[1777114658965,50.05,77771.38,0.15,-0.02073,3e-05,1.90189]
[1777114664002,50.06,77772.96,0.15,-0.02069,3e-05,1.89899]
[1777114670042,50.06,77771.62,0.15,-0.02073,3e-05,1.90201]
[1777114675313,50.06,77773.0,0.15,-0.0207,3e-05,1.89946]
[1777114682127,50.06,77773.28,0.15,-0.02069,3e-05,1.89933]
[1777114687169,50.06,77774.48,0.15,-0.02067,3e-05,1.89719]
[1777114692197,50.07,77775.29,0.15,-0.02065,3e-05,1.89582]
[1777114697232,50.07,77775.91,0.15,-0.02064,3e-05,1.89483]
[1777114703087,50.07,77776.51,0.15,-0.02062,3e-05,1.89393]
[1777114708310,50.07,77777.06,0.15,-0.02061,3e-05,1.89308]
[1777114713346,50.07,77777.52,0.15,-0.02056,3e-05,1.88857]
[1777114715358,50.07,77762.29,0.15,-0.02096,3e-05,1.91927]
[1777114721062,50.07,77758.32,0.15,-0.02107,3e-05,1.9273]
[1777114726437,50.07,77758.22,0.15,-0.02107,3e-05,1.92745]
[1777114731605,50.07,77756.2,0.15,-0.02112,3e-05,1.93149]
[1777114731684,50.07,77755.59,0.15,-0.02114,3e-05,1.93272]
[1777114736330,50.07,77755.89,0.15,-0.02113,3e-05,1.93203]
[1777114736506,50.07,77755.83,0.15,-0.02113,3e-05,1.93214]
[1777114738315,50.07,77755.71,0.15,-0.02114,3e-05,1.93236]
[1777114738784,50.07,77755.71,0.15,-0.02114,3e-05,1.93236]
[1777114738855,50.07,77755.26,0.15,-0.02115,3e-05,1.93326]
[1777114744566,50.07,77755.55,0.15,-0.02114,3e-05,1.93255]
[1777114750604,50.07,77755.36,0.15,-0.02114,3e-05,1.93281]
[1777114755622,50.07,77755.62,0.15,-0.02113,3e-05,1.93222]
[1777114759147,50.07,77765.71,0.15,-0.02087,3e-05,1.91171]
[1777114765594,50.07,77765.92,0.15,-0.02086,3e-05,1.91135]
[1777114770744,50.07,77767.8,0.15,-0.02081,3e-05,1.90763]
[1777114775779,50.07,77769.14,0.15,-0.02074,3e-05,1.90114]
[1777114780814,50.07,77768.35,0.15,-0.02076,3e-05,1.90277]
[1777114785849,50.07,77766.75,0.15,-0.0208,3e-05,1.90604]
[1777114791891,50.07,77765.24,0.15,-0.02084,3e-05,1.90912]
[1777114798939,50.07,77759.48,0.15,-0.02099,3e-05,1.9207]
[1777114803975,50.07,77759.43,0.15,-0.02099,3e-05,1.92076]
[1777114809034,50.07,77758.98,0.15,-0.02101,3e-05,1.92162]
[1777114817087,50.07,77756.75,0.15,-0.02106,3e-05,1.92603]
[1777114822124,50.07,77754.27,0.15,-0.02113,3e-05,1.93099]
[1777114827158,50.07,77754.57,0.15,-0.02112,3e-05,1.93026]
[1777114832193,50.07,77753.45,0.15,-0.02111,3e-05,1.92852]
[1777114837227,50.07,77753.43,0.15,-0.02111,3e-05,1.92846]
[1777114843272,50.07,77753.55,0.15,-0.0211,3e-05,1.92808]
[1777114849313,50.06,77749.4,0.15,-0.02121,3e-05,1.93634]
[1777114854349,50.06,77748.82,0.15,-0.02122,3e-05,1.93733]
[1777114859388,50.06,77748.31,0.15,-0.02123,3e-05,1.93817]
[1777114864422,50.06,77749.16,0.15,-0.02121,3e-05,1.93623]
[1777114870464,50.06,77749.46,0.15,-0.0212,3e-05,1.93537]
[1777114876506,50.06,77749.67,0.15,-0.02119,3e-05,1.93468]
[1777114881541,50.06,77747.77,0.15,-0.02124,3e-05,1.93833]
[1777114886576,50.05,77747.61,0.15,-0.02124,3e-05,1.9384]
[1777114893625,50.05,77746.96,0.15,-0.02121,3e-05,1.93546]
[1777114899666,50.05,77745.59,0.15,-0.02124,3e-05,1.9379]
[1777114904702,50.05,77746.28,0.15,-0.02122,3e-05,1.93625]
[1777114910743,50.05,77746.5,0.15,-0.02121,3e-05,1.9355]
[1777114915779,50.04,77746.87,0.15,-0.0212,3e-05,1.9345]
[1777114920814,50.04,77745.64,0.15,-0.02123,3e-05,1.93674]
[1777114925848,50.04,77746.57,0.15,-0.0212,3e-05,1.93458]
[1777114934711,50.04,77746.76,0.15,-0.02119,3e-05,1.93373]
[1777114939946,50.04,77747.01,0.15,-0.02118,3e-05,1.93297]
[1777114944982,50.04,77748.33,0.15,-0.02114,3e-05,1.93004]
[1777114950017,50.03,77747.79,0.15,-0.02115,3e-05,1.93091]
[1777114955051,50.03,77748.69,0.15,-0.02108,3e-05,1.92498]
[1777114960087,50.03,77755.29,0.15,-0.02091,3e-05,1.91149]
[1777114965122,50.03,77754.07,0.15,-0.02094,3e-05,1.9139]
[1777114970159,50.03,77754.04,0.15,-0.02094,3e-05,1.91389]
[1777114975193,50.03,77750.25,0.15,-0.02104,3e-05,1.92148]
[1777114982241,50.03,77749.9,0.15,-0.02104,3e-05,1.922]
[1777114988284,50.03,77749.73,0.15,-0.02105,3e-05,1.92217]
[1777114990720,50.03,77749.93,0.15,-0.02104,3e-05,1.92174]
[1777114991305,50.03,77749.82,0.15,-0.02104,3e-05,1.9219]
[1777114998354,50.03,77749.04,0.15,-0.02106,3e-05,1.92327]
[1777115003403,50.03,77749.88,0.15,-0.02104,3e-05,1.9214]
[1777115009444,50.02,77750.44,0.15,-0.02102,3e-05,1.92007]
[1777115016494,50.02,77750.65,0.15,-0.02097,3e-05,1.91558]
[1777115023544,50.02,77750.38,0.15,-0.02097,3e-05,1.91595]
[1777115029372,50.02,77750.7,0.15,-0.02096,3e-05,1.91515]
[1777115034620,50.02,77750.87,0.15,-0.02096,3e-05,1.91469]
[1777115039656,50.02,77750.93,0.15,-0.02095,3e-05,1.91445]
[1777115043024,50.02,77751.07,0.15,-0.02095,3e-05,1.91409]
[1777115043125,50.02,77751.07,0.15,-0.02095,3e-05,1.91407]
[1777115044992,50.02,77751.57,0.15,-0.02094,3e-05,1.91303]
[1777115045473,50.02,77751.57,0.15,-0.02094,3e-05,1.91303]
[1777115045084,50.02,77751.38,0.15,-0.02094,3e-05,1.9134]
[1777115045697,50.02,77751.38,0.15,-0.02094,3e-05,1.9134]
[1777115051505,50.02,77750.46,0.15,-0.02096,3e-05,1.91516]
[1777115051740,50.02,77751.26,0.15,-0.02094,3e-05,1.91349]
[1777115052912,50.02,77751.26,0.15,-0.02094,3e-05,1.91349]
[1777115053505,50.02,77751.33,0.15,-0.02094,3e-05,1.91331]
[1777115053958,50.02,77751.33,0.15,-0.02094,3e-05,1.91331]
[1777115054003,50.02,77751.33,0.15,-0.02094,3e-05,1.91329]
[1777115054754,50.02,77751.33,0.15,-0.02094,3e-05,1.91329]
[1777115055505,50.02,77751.71,0.15,-0.02093,3e-05,1.9125]
[1777115060803,50.02,77760.22,0.15,-0.0207,3e-05,1.89526]
[1777115065838,50.02,77759.36,0.15,-0.02073,3e-05,1.89704]
[1777115071689,50.02,77758.53,0.15,-0.02075,3e-05,1.89875]
[1777115077830,50.02,77758.07,0.15,-0.02072,3e-05,1.89589]
[1777115077856,50.02,77757.83,0.15,-0.02073,3e-05,1.89643]
[1777115084426,50.02,77755.95,0.15,-0.02078,3e-05,1.90029]
[1777115084499,50.02,77755.23,0.15,-0.0208,3e-05,1.90177]
[1777115086314,50.02,77755.23,0.15,-0.0208,3e-05,1.90179]
[1777115086497,50.02,77754.46,0.15,-0.02082,3e-05,1.90336]
[1777115093052,50.02,77754.17,0.15,-0.02083,3e-05,1.90405]
[1777115099087,50.02,77750.91,0.15,-0.02092,3e-05,1.91068]
[1777115105137,50.02,77753.68,0.15,-0.02084,3e-05,1.90518]
[1777115110172,50.02,77753.22,0.15,-0.02086,3e-05,1.90619]
[1777115115378,50.02,77751.71,0.15,-0.0209,3e-05,1.90927]
[1777115121249,50.02,77751.57,0.15,-0.0209,3e-05,1.90963]
[1777115130312,50.02,77751.52,0.15,-0.0209,3e-05,1.9098]
[1777115131744,50.02,77751.69,0.15,-0.02086,3e-05,1.90559]
[1777115132514,50.02,77751.69,0.15,-0.02086,3e-05,1.90559]
[1777115137214,50.02,77744.49,0.15,-0.02105,3e-05,1.92014]
[1777115137360,50.02,77742.6,0.15,-0.0211,3e-05,1.92397]
[1777115142401,50.02,77740.36,0.15,-0.02116,3e-05,1.92841]
[1777115147437,50.02,77741.67,0.15,-0.02112,3e-05,1.92559]
[1777115147697,50.02,77741.67,0.15,-0.02112,3e-05,1.92559]
[1777115148442,50.02,77741.96,0.15,-0.02111,3e-05,1.92497]
[1777115153593,50.02,77742.2,0.15,-0.02111,3e-05,1.92436]
[1777115154484,50.02,77743.42,0.15,-0.02107,3e-05,1.92182]
[1777115155224,50.02,77743.42,0.15,-0.02107,3e-05,1.92182]
[1777115155326,50.02,77743.38,0.15,-0.02107,3e-05,1.92187]
[1777115158839,50.02,77743.92,0.15,-0.02106,3e-05,1.92069]
[1777115158941,50.02,77743.92,0.15,-0.02106,3e-05,1.92066]
[1777115160327,50.02,77743.92,0.15,-0.02106,3e-05,1.92066]
[1777115160527,50.02,77743.92,0.15,-0.02106,3e-05,1.92064]
[1777115165562,50.02,77745.77,0.15,-0.02101,3e-05,1.91676]
[1777115167182,50.02,77745.77,0.15,-0.02101,3e-05,1.91676]
[1777115167581,50.02,77745.84,0.15,-0.021,3e-05,1.91658]
[1777115174785,50.02,77745.86,0.15,-0.021,3e-05,1.91645]
[1777115174886,50.02,77745.86,0.15,-0.021,3e-05,1.91638]
[1777115179816,50.01,77746.7,0.15,-0.02098,3e-05,1.91457]
[1777115179917,50.01,77746.67,0.15,-0.02098,3e-05,1.91462]
[1777115183982,50.01,77747.15,0.15,-0.02096,3e-05,1.91359]
[1777115184696,50.01,77746.85,0.15,-0.02097,3e-05,1.91418]
[1777115189732,50.01,77746.71,0.15,-0.02098,3e-05,1.91439]
[1777115194767,50.01,77746.56,0.15,-0.02094,3e-05,1.91074]
[1777115196834,50.01,77746.75,0.15,-0.02093,3e-05,1.91034]
[1777115196884,50.01,77746.32,0.15,-0.02094,3e-05,1.9112]
[1777115201379,50.01,77746.28,0.15,-0.02094,3e-05,1.91123]
[1777115201480,50.01,77746.28,0.15,-0.02094,3e-05,1.91121]
[1777115202770,50.01,77746.28,0.15,-0.02094,3e-05,1.91121]
[1777115203650,50.01,77746.31,0.15,-0.02094,3e-05,1.91112]
[1777115207818,50.01,77745.78,0.15,-0.02096,3e-05,1.91215]
[1777115208627,50.01,77745.46,0.15,-0.02096,3e-05,1.91276]
[1777115215099,50.01,77746.69,0.15,-0.02093,3e-05,1.91019]
[1777115220951,50.01,77746.03,0.15,-0.02095,3e-05,1.91134]
[1777115225984,50.01,77745.89,0.15,-0.02095,3e-05,1.9115]
[1777115233033,50.01,77745.64,0.15,-0.02095,3e-05,1.91182]
[1777115239075,50.01,77745.93,0.15,-0.02094,3e-05,1.91106]
[1777115244110,50.01,77746.84,0.15,-0.02092,3e-05,1.90907]
[1777115249145,50.01,77748.64,0.15,-0.02087,3e-05,1.9053]
[1777115255187,50.0,77747.16,0.15,-0.02086,3e-05,1.90427]
[1777115260222,50.0,77746.0,0.15,-0.02089,3e-05,1.90647]
[1777115265257,50.0,77746.5,0.15,-0.02088,3e-05,1.9053]
[1777115267271,50.0,77735.32,0.15,-0.02117,3e-05,1.92789]
[1777115272306,50.0,77735.82,0.15,-0.02116,3e-05,1.92649]
[1777115277340,50.0,77737.55,0.15,-0.0211,3e-05,1.92258]
[1777115282375,50.0,77742.52,0.15,-0.02097,3e-05,1.91221]
[1777115287414,49.99,77739.23,0.15,-0.02105,3e-05,1.91861]
[1777115292449,49.99,77739.26,0.15,-0.02105,3e-05,1.91822]
[1777115297484,49.99,77740.39,0.15,-0.02101,3e-05,1.9156]
[1777115303526,49.99,77740.55,0.15,-0.021,3e-05,1.9149]
[1777115308561,49.99,77743.39,0.15,-0.02092,3e-05,1.90885]
[1777115313596,49.98,77743.83,0.15,-0.02087,3e-05,1.90381]
[1777115320645,49.98,77742.94,0.15,-0.02089,3e-05,1.90523]
[1777115325679,49.98,77744.48,0.15,-0.02084,3e-05,1.90186]
[1777115330715,49.98,77744.83,0.15,-0.02083,3e-05,1.90089]
[1777115337765,49.98,77745.15,0.15,-0.02082,3e-05,1.8999]
[1777115342799,49.97,77745.63,0.15,-0.0208,3e-05,1.89868]
[1777115347834,49.97,77745.51,0.15,-0.0208,3e-05,1.89867]
[1777115352870,49.97,77745.56,0.15,-0.0208,3e-05,1.89832]
[1777115358674,49.97,77744.44,0.15,-0.02082,3e-05,1.90027]
[1777115363946,49.97,77744.58,0.15,-0.02082,3e-05,1.89973]
[1777115369988,49.96,77744.29,0.15,-0.02082,3e-05,1.90001]
[1777115375022,49.96,77744.21,0.15,-0.02078,3e-05,1.89606]
[1777115381065,49.96,77744.7,0.15,-0.02076,3e-05,1.89481]
[1777115386100,49.96,77741.86,0.15,-0.02083,3e-05,1.90024]
[1777115392143,49.96,77741.89,0.15,-0.02083,3e-05,1.89986]
[1777115397176,49.96,77742.23,0.15,-0.02082,3e-05,1.89892]
[1777115402212,49.95,77741.55,0.15,-0.02083,3e-05,1.90002]
[1777115407247,49.95,77735.71,0.15,-0.02098,3e-05,1.9115]
[1777115415303,49.95,77735.93,0.15,-0.02097,3e-05,1.91043]
[1777115420338,49.95,77741.19,0.15,-0.02082,3e-05,1.89939]
[1777115426380,49.94,77741.6,0.15,-0.02081,3e-05,1.89821]
[1777115431415,49.94,77740.9,0.15,-0.02078,3e-05,1.89547]
[1777115439236,49.94,77739.34,0.15,-0.02082,3e-05,1.8982]
[1777115444508,49.94,77738.93,0.15,-0.02082,3e-05,1.89878]
[1777115450549,49.94,77739.05,0.15,-0.02082,3e-05,1.89824]
[1777115455803,49.93,77738.9,0.15,-0.02082,3e-05,1.89836]
[1777115455843,49.93,77738.45,0.15,-0.02083,3e-05,1.89922]
[1777115458857,49.93,77738.45,0.15,-0.02083,3e-05,1.89917]
[1777115458958,49.93,77738.26,0.15,-0.02083,3e-05,1.89946]
[1777115461863,49.93,77737.86,0.15,-0.02084,3e-05,1.90017]
[1777115461929,49.93,77737.88,0.15,-0.02084,3e-05,1.90009]
[1777115462814,49.93,77737.88,0.15,-0.02084,3e-05,1.90009]
[1777115462853,49.93,77737.72,0.15,-0.02085,3e-05,1.90036]
[1777115468486,49.93,77737.51,0.15,-0.02085,3e-05,1.9006]
[1777115474717,49.93,77737.42,0.15,-0.02085,3e-05,1.90042]
[1777115480761,49.93,77737.14,0.15,-0.02085,3e-05,1.90071]
[1777115488579,49.92,77736.94,0.15,-0.02085,3e-05,1.90076]
[1777115493852,49.92,77737.04,0.15,-0.02081,3e-05,1.89648]
[1777115500900,49.92,77737.19,0.15,-0.0208,3e-05,1.89594]
[1777115505936,49.92,77737.09,0.15,-0.0208,3e-05,1.89598]
[1777115513991,49.92,77737.06,0.15,-0.0208,3e-05,1.89579]
[1777115519026,49.92,77736.99,0.15,-0.0208,3e-05,1.89577]
[1777115524066,49.92,77744.93,0.15,-0.02059,3e-05,1.87966]
[1777115529106,49.92,77742.95,0.15,-0.02064,3e-05,1.88361]
[1777115534136,49.92,77740.9,0.15,-0.02069,3e-05,1.88771]
[1777115539170,49.92,77739.56,0.15,-0.02073,3e-05,1.89038]
[1777115546209,49.92,77738.63,0.15,-0.02075,3e-05,1.89223]
[1777115555299,49.92,77737.81,0.15,-0.02073,3e-05,1.88994]
[1777115560334,49.92,77734.52,0.15,-0.02082,3e-05,1.89657]
[1777115565369,49.92,77732.12,0.15,-0.02088,3e-05,1.90138]
[1777115573425,49.91,77730.72,0.15,-0.02092,3e-05,1.90411]
[1777115578461,49.91,77730.58,0.15,-0.02092,3e-05,1.90433]
[1777115585514,49.91,77730.56,0.15,-0.02092,3e-05,1.90429]
[1777115596585,49.91,77731.69,0.15,-0.02089,3e-05,1.90187]
[1777115601623,49.91,77726.8,0.15,-0.02102,3e-05,1.91171]
[1777115606659,49.91,77728.01,0.15,-0.02098,3e-05,1.90907]
[1777115613707,49.91,77730.72,0.15,-0.02087,3e-05,1.89945]
[1777115618741,49.91,77731.82,0.15,-0.02083,3e-05,1.89709]
[1777115623776,49.91,77732.99,0.15,-0.0208,3e-05,1.8946]
[1777115628812,49.91,77731.83,0.15,-0.02083,3e-05,1.89681]
[1777115633846,49.91,77737.4,0.15,-0.02068,3e-05,1.88545]
[1777115638910,49.91,77738.26,0.15,-0.02066,3e-05,1.88365]
[1777115643918,49.91,77738.27,0.15,-0.02066,3e-05,1.88355]
[1777115648957,49.91,77743.33,0.15,-0.02052,3e-05,1.87334]
[1777115653991,49.91,77741.95,0.15,-0.02056,3e-05,1.87611]
[1777115659026,49.91,77740.26,0.15,-0.0206,3e-05,1.87951]
[1777115664063,49.91,77736.37,0.15,-0.02071,3e-05,1.8873]
[1777115669097,49.9,77736.9,0.15,-0.02069,3e-05,1.88617]
[1777115674132,49.9,77732.13,0.15,-0.02078,3e-05,1.89184]
[1777115679166,49.9,77732.43,0.15,-0.02077,3e-05,1.8911]
[1777115684202,49.9,77734.93,0.15,-0.0207,3e-05,1.88594]
[1777115689238,49.9,77735.72,0.15,-0.02068,3e-05,1.88424]
[1777115694273,49.9,77734.59,0.15,-0.02071,3e-05,1.88641]
[1777115700067,49.9,77735.37,0.15,-0.02068,3e-05,1.88467]
[1777115705349,49.9,77739.49,0.15,-0.02057,3e-05,1.87627]
[1777115710386,49.9,77740.34,0.15,-0.02055,3e-05,1.87449]
[1777115717438,49.9,77739.44,0.15,-0.02057,3e-05,1.87616]
[1777115722468,49.9,77740.06,0.15,-0.02055,3e-05,1.87484]
[1777115727504,49.9,77739.83,0.15,-0.02056,3e-05,1.87524]
[1777115732538,49.9,77741.24,0.15,-0.02048,3e-05,1.86849]
[1777115737574,49.9,77740.62,0.15,-0.0205,3e-05,1.86971]
[1777115742609,49.9,77745.01,0.15,-0.02038,3e-05,1.86093]
[1777115747644,49.9,77742.83,0.15,-0.02044,3e-05,1.86534]
[1777115752678,49.9,77740.77,0.15,-0.02049,3e-05,1.86951]
[1777115757714,49.9,77739.05,0.15,-0.02054,3e-05,1.873]
[1777115762750,49.9,77738.13,0.15,-0.02056,3e-05,1.87488]
[1777115767786,49.9,77737.42,0.15,-0.02058,3e-05,1.87635]
[1777115779872,49.9,77736.54,0.15,-0.02061,3e-05,1.87822]
[1777115784904,49.9,77736.06,0.15,-0.02062,3e-05,1.87921]
[1777115789940,49.9,77738.07,0.15,-0.02057,3e-05,1.87522]
[1777115794038,49.9,77738.94,0.15,-0.02051,3e-05,1.86967]
[1777115795977,49.9,77738.94,0.15,-0.02051,3e-05,1.86967]
[1777115805649,49.9,77739.52,0.15,-0.02049,3e-05,1.86861]
[1777115808947,49.9,77741.16,0.15,-0.02045,3e-05,1.86543]
[1777115809049,49.9,77741.16,0.15,-0.02045,3e-05,1.86544]
[1777115814108,49.9,77741.38,0.15,-0.02045,3e-05,1.86507]
[1777115820810,49.9,77741.85,0.15,-0.02043,3e-05,1.86418]
[1777115827198,49.9,77742.29,0.15,-0.02042,3e-05,1.86338]
[1777115833588,49.9,77742.95,0.15,-0.02041,3e-05,1.86211]
[1777115839247,49.9,77741.09,0.15,-0.02046,3e-05,1.86587]
[1777115841940,49.9,77745.12,0.15,-0.02035,3e-05,1.85784]
[1777115845924,49.9,77745.34,0.15,-0.02035,3e-05,1.85747]
[1777115846332,49.9,77745.44,0.15,-0.02034,3e-05,1.85728]
[1777115846578,49.9,77745.44,0.15,-0.02034,3e-05,1.85728]
[1777115846835,49.9,77745.44,0.15,-0.02034,3e-05,1.85728]
[1777115847340,49.9,77745.58,0.15,-0.02034,3e-05,1.85702]
[1777115848670,49.9,77745.45,0.15,-0.02034,3e-05,1.85729]
[1777115849386,49.9,77745.45,0.15,-0.02034,3e-05,1.85729]
[1777115849352,49.9,77745.34,0.15,-0.02035,3e-05,1.85753]
[1777115849570,49.9,77745.34,0.15,-0.02035,3e-05,1.85753]
[1777115850359,49.9,77744.54,0.15,-0.02037,3e-05,1.85914]
[1777115852941,49.9,77743.92,0.15,-0.02035,3e-05,1.85656]
[1777115852951,49.9,77743.92,0.15,-0.02035,3e-05,1.85658]
[1777115853531,49.9,77743.92,0.15,-0.02035,3e-05,1.85658]
[1777115853724,49.9,77743.92,0.15,-0.02035,3e-05,1.85658]
[1777115853809,49.9,77743.92,0.15,-0.02035,3e-05,1.8566]
[1777115859225,49.9,77740.03,0.15,-0.02045,3e-05,1.86444]
[1777115863337,49.9,77739.0,0.15,-0.02048,3e-05,1.86655]
[1777115865392,49.91,77738.79,0.15,-0.02048,3e-05,1.86701]
[1777115867387,49.91,77738.79,0.15,-0.02048,3e-05,1.86705]
[1777115871819,49.91,77739.99,0.15,-0.02045,3e-05,1.86478]
[1777115873812,49.91,77739.99,0.15,-0.02045,3e-05,1.8648]
[1777115878910,49.91,77740.43,0.15,-0.02044,3e-05,1.86396]
[1777115880908,49.91,77740.77,0.15,-0.02043,3e-05,1.86337]
[1777115887625,49.91,77742.06,0.15,-0.0204,3e-05,1.86095]
[1777115894668,49.91,77740.41,0.15,-0.02044,3e-05,1.86387]
[1777115898173,49.9,77740.81,0.15,-0.02043,3e-05,1.86279]
[1777115900171,49.9,77741.01,0.15,-0.02042,3e-05,1.86211]
[1777115907847,49.9,77740.97,0.15,-0.02041,3e-05,1.8615]
[1777115907949,49.89,77740.97,0.15,-0.0204,3e-05,1.86095]
[1777115912922,49.89,77739.15,0.15,-0.0204,3e-05,1.86019]
[1777115912944,49.89,77738.72,0.15,-0.02041,3e-05,1.86091]
[1777115915041,49.89,77738.72,0.15,-0.02041,3e-05,1.86078]
[1777115916819,49.89,77738.28,0.15,-0.02042,3e-05,1.86153]
[1777115916863,49.89,77738.07,0.15,-0.02042,3e-05,1.86169]
[1777115917862,49.89,77738.07,0.15,-0.02042,3e-05,1.86169]
[1777115918083,49.89,77738.07,0.15,-0.02042,3e-05,1.86157]
[1777115925290,49.88,77738.07,0.15,-0.02041,3e-05,1.86106]
[1777115928305,49.88,77737.19,0.15,-0.02043,3e-05,1.86219]
[1777115932955,49.87,77736.82,0.15,-0.02043,3e-05,1.8623]
[1777115933056,49.87,77736.34,0.15,-0.02044,3e-05,1.86314]
[1777115935402,49.87,77736.34,0.15,-0.02044,3e-05,1.86301]
[1777115935504,49.87,77735.86,0.15,-0.02045,3e-05,1.86385]
[1777115937862,49.87,77735.75,0.15,-0.02045,3e-05,1.86382]
[1777115941515,49.87,77735.6,0.15,-0.02045,3e-05,1.86375]
[1777115941999,49.87,77735.42,0.15,-0.02045,3e-05,1.86386]
[1777115948046,49.86,77734.57,0.15,-0.02046,3e-05,1.86483]
[1777115954842,49.86,77734.77,0.15,-0.02045,3e-05,1.86381]
[1777115960131,49.85,77735.49,0.15,-0.02042,3e-05,1.86152]
[1777115965165,49.85,77731.37,0.15,-0.02052,3e-05,1.86916]
[1777115971221,49.84,77731.35,0.15,-0.02052,3e-05,1.86866]
[1777115977250,49.84,77732.55,0.15,-0.02043,3e-05,1.86135]
[1777115983292,49.83,77730.9,0.15,-0.02046,3e-05,1.86385]
[1777115988327,49.83,77731.33,0.15,-0.02044,3e-05,1.86232]
[1777115993368,49.82,77725.77,0.15,-0.02058,3e-05,1.87296]
[1777115993680,49.82,77726.52,0.15,-0.02056,3e-05,1.8713]
[1777115993707,49.82,77726.52,0.15,-0.02056,3e-05,1.8713]
[1777115994567,49.82,77726.52,0.15,-0.02056,3e-05,1.8713]
[1777115994369,49.82,77726.52,0.15,-0.02055,3e-05,1.8706]
[1777115995059,49.82,77726.52,0.15,-0.02055,3e-05,1.8706]
[1777115995375,49.82,77728.02,0.15,-0.02051,3e-05,1.86744]
[1777116000411,49.8,77729.48,0.15,-0.02043,3e-05,1.86165]
[1777116005446,49.78,77732.37,0.15,-0.02032,3e-05,1.85254]
[1777116006626,49.78,77732.37,0.15,-0.02032,3e-05,1.85254]
[1777116006755,49.78,77732.37,0.15,-0.02032,3e-05,1.85254]
[1777116007259,49.78,77732.37,0.15,-0.02032,3e-05,1.85254]
[1777116012429,49.75,77730.74,0.15,-0.02031,3e-05,1.85186]
[1777116017444,49.73,77731.06,0.15,-0.02026,3e-05,1.84793]
[1777116022848,49.71,77731.79,0.15,-0.02019,3e-05,1.84259]
[1777116033420,49.66,77733.79,0.15,-0.02001,3e-05,1.82846]
[1777116038490,49.64,77734.45,0.15,-0.01995,3e-05,1.82346]
[1777116043716,49.62,77729.27,0.15,-0.02004,3e-05,1.83064]
[1777116046737,49.61,77719.3,0.15,-0.02028,3e-05,1.84861]
[1777116052537,49.58,77712.14,0.15,-0.02042,3e-05,1.85899]
[1777116052779,49.58,77712.14,0.15,-0.02042,3e-05,1.85899]
[1777116052848,49.58,77711.44,0.15,-0.02043,3e-05,1.85973]
[1777116053839,49.58,77711.44,0.15,-0.02043,3e-05,1.85973]
[1777116060043,49.55,77710.33,0.15,-0.0204,3e-05,1.858]
[1777116060097,49.55,77708.1,0.15,-0.02045,3e-05,1.86182]
[1777116065875,49.52,77709.7,0.15,-0.02036,3e-05,1.85466]
[1777116070909,49.5,77709.94,0.15,-0.02031,3e-05,1.85094]
[1777116075946,49.48,77711.07,0.15,-0.02024,3e-05,1.84549]
[1777116080982,49.46,77699.52,0.15,-0.0205,3e-05,1.86552]
[1777116086016,49.44,77696.44,0.15,-0.02054,3e-05,1.86839]
[1777116089045,49.43,77683.42,0.15,-0.02086,3e-05,1.89284]
[1777116093076,49.41,77671.15,0.15,-0.02112,3e-05,1.91123]
[1777116098107,49.39,77676.2,0.15,-0.02093,3e-05,1.89722]
[1777116103677,49.37,77680.99,0.15,-0.02077,3e-05,1.88463]
[1777116109888,49.34,77677.52,0.15,-0.0208,3e-05,1.88689]
[1777116115205,49.31,77673.91,0.15,-0.02085,3e-05,1.89083]
[1777116115271,49.31,77672.89,0.15,-0.02087,3e-05,1.89222]
[1777116118687,49.3,77672.03,0.15,-0.02087,3e-05,1.89259]
[1777116119255,49.29,77670.52,0.15,-0.0209,3e-05,1.89429]
[1777116122081,49.28,77669.99,0.15,-0.02089,3e-05,1.89397]
[1777116122276,49.28,77670.2,0.15,-0.02088,3e-05,1.89284]
[1777116123036,49.28,77670.2,0.15,-0.02088,3e-05,1.89284]
[1777116123283,49.27,77670.38,0.15,-0.02086,3e-05,1.89176]
[1777116128319,49.25,77671.24,0.15,-0.0208,3e-05,1.8865]
[1777116133354,49.23,77674.69,0.15,-0.02066,3e-05,1.87597]
[1777116138389,49.21,77677.31,0.15,-0.02054,3e-05,1.86725]
[1777116143424,49.19,77683.52,0.15,-0.02034,3e-05,1.85141]
[1777116148460,49.17,77679.47,0.15,-0.0204,3e-05,1.85629]
[1777116153500,49.15,77680.84,0.15,-0.02028,3e-05,1.84645]
[1777116158546,49.13,77679.66,0.15,-0.02028,3e-05,1.8463]
[1777116164577,49.1,77680.01,0.15,-0.02021,3e-05,1.8412]
[1777116169612,49.08,77681.08,0.15,-0.02015,3e-05,1.83597]
[1777116174683,49.07,77681.28,0.15,-0.02011,3e-05,1.83312]
[1777116179750,49.04,77681.69,0.15,-0.02005,3e-05,1.82867]
[1777116185779,49.02,77682.61,0.15,-0.01999,3e-05,1.82383]
[1777116191766,49.0,77681.02,0.15,-0.01998,3e-05,1.82288]
[1777116196803,48.98,77680.38,0.15,-0.01996,3e-05,1.82121]
[1777116197184,48.98,77680.38,0.15,-0.01996,3e-05,1.82121]
[1777116197257,48.97,77680.86,0.15,-0.01994,3e-05,1.81966]
[1777116199774,48.97,77680.86,0.15,-0.01994,3e-05,1.81966]
[1777116199824,48.97,77680.32,0.15,-0.01993,3e-05,1.81957]
[1777116202765,48.96,77678.68,0.15,-0.01997,3e-05,1.82226]
[1777116203600,48.95,77677.32,0.15,-0.01998,3e-05,1.8232]
[1777116203998,48.95,77677.32,0.15,-0.01998,3e-05,1.8232]
[1777116204070,48.95,77677.21,0.15,-0.01998,3e-05,1.82283]
[1777116209894,48.93,77674.54,0.15,-0.02001,3e-05,1.8252]
[1777116214932,48.9,77674.27,0.15,-0.01993,3e-05,1.81835]
[1777116219966,48.89,77674.32,0.15,-0.0199,3e-05,1.81589]
[1777116222774,48.88,77659.54,0.15,-0.02026,3e-05,1.84386]
[1777116228020,48.85,77654.82,0.15,-0.02034,3e-05,1.84961]
[1777116233816,48.83,77641.93,0.15,-0.02064,3e-05,1.87269]
[1777116239097,48.81,77642.56,0.15,-0.02058,3e-05,1.8674]
[1777116244206,48.79,77642.51,0.15,-0.02054,3e-05,1.86488]
[1777116251183,48.76,77649.28,0.15,-0.0203,3e-05,1.84599]
[1777116256934,48.74,77648.68,0.15,-0.02028,3e-05,1.84479]
[1777116262258,48.72,77648.58,0.15,-0.02023,3e-05,1.8408]
[1777116266286,48.7,77657.89,0.15,-0.01995,3e-05,1.81965]
[1777116271322,48.68,77657.67,0.15,-0.01988,3e-05,1.81351]
[1777116274594,48.67,77673.44,0.15,-0.01945,3e-05,1.78038]
[1777116280384,48.65,77675.35,0.15,-0.01936,3e-05,1.77364]
[1777116287820,48.64,77676.32,0.15,-0.01931,3e-05,1.76979]
[1777116294485,48.61,77678.09,0.15,-0.01921,3e-05,1.76151]
[1777116299517,48.6,77678.59,0.15,-0.01916,3e-05,1.75817]
[1777116304555,48.58,77678.42,0.15,-0.01914,3e-05,1.75616]
[1777116309588,48.56,77679.12,0.15,-0.01909,3e-05,1.75247]
[1777116314623,48.55,77678.36,0.15,-0.01908,3e-05,1.75168]
[1777116322680,48.53,77678.9,0.15,-0.01902,3e-05,1.74699]
[1777116327714,48.51,77678.07,0.15,-0.01901,3e-05,1.74638]
[1777116333757,48.49,77675.93,0.15,-0.01899,3e-05,1.74418]
[1777116341813,48.47,77676.05,0.15,-0.01895,3e-05,1.74045]
[1777116346848,48.46,77676.76,0.15,-0.0189,3e-05,1.7369]
[1777116351884,48.44,77677.14,0.15,-0.01886,3e-05,1.73403]
[1777116356919,48.43,77674.72,0.15,-0.0189,3e-05,1.73664]
[1777116361954,48.42,77674.38,0.15,-0.01888,3e-05,1.73516]
[1777116366992,48.4,77677.37,0.15,-0.01878,3e-05,1.72722]
[1777116373864,48.39,77677.92,0.15,-0.01874,3e-05,1.72451]
[1777116381090,48.36,77678.26,0.15,-0.01868,3e-05,1.71981]
[1777116386125,48.35,77679.02,0.15,-0.01864,3e-05,1.71634]
[1777116392133,48.34,77678.37,0.15,-0.01863,3e-05,1.71563]
[1777116401230,48.31,77678.89,0.15,-0.01852,2e-05,1.70674]
[1777116406265,48.3,77677.69,0.15,-0.01853,2e-05,1.70718]
[1777116411300,48.29,77674.79,0.15,-0.01858,3e-05,1.7109]
[1777116416334,48.27,77675.33,0.15,-0.01854,2e-05,1.70794]
[1777116422377,48.26,77673.09,0.15,-0.01857,3e-05,1.71002]
[1777116427412,48.25,77674.18,0.15,-0.01852,2e-05,1.70601]
[1777116432447,48.23,77674.67,0.15,-0.01848,2e-05,1.70321]
[1777116437485,48.22,77674.81,0.15,-0.01845,2e-05,1.70111]
[1777116443523,48.21,77674.72,0.15,-0.01843,2e-05,1.69912]
[1777116448558,48.2,77672.7,0.15,-0.01846,2e-05,1.70124]
[1777116453595,48.18,77671.97,0.15,-0.01841,2e-05,1.69721]
[1777116459637,48.17,77672.96,0.15,-0.01836,2e-05,1.69319]
[1777116464944,48.16,77675.51,0.15,-0.01828,2e-05,1.68691]
[1777116471721,48.14,77675.86,0.15,-0.01824,2e-05,1.68356]
[1777116477765,48.13,77675.94,0.15,-0.01821,2e-05,1.68143]
[1777116482811,48.12,77675.72,0.15,-0.0182,2e-05,1.68022]
[1777116490535,48.11,77675.78,0.15,-0.01817,2e-05,1.67848]
[1777116495683,48.09,77675.98,0.15,-0.01814,2e-05,1.67555]
[1777116502023,48.09,77675.8,0.15,-0.01813,2e-05,1.67495]
[1777116507979,48.07,77675.66,0.15,-0.0181,2e-05,1.67242]
[1777116513014,48.06,77675.35,0.15,-0.01805,2e-05,1.66789]
[1777116518049,48.05,77676.16,0.15,-0.01801,2e-05,1.66488]
[1777116523083,48.04,77676.96,0.15,-0.01797,2e-05,1.66192]
[1777116528121,48.03,77676.7,0.15,-0.01796,2e-05,1.66101]
[1777116533153,48.02,77679.3,0.15,-0.01788,2e-05,1.65468]
[1777116538188,48.01,77679.75,0.15,-0.01785,2e-05,1.65249]
[1777116543224,48.0,77681.0,0.15,-0.0178,2e-05,1.6488]
[1777116548259,47.99,77682.28,0.15,-0.01776,2e-05,1.6451]
[1777116556103,47.98,77681.62,0.15,-0.01775,2e-05,1.64434]
[1777116561352,47.97,77684.84,0.15,-0.01765,2e-05,1.63677]
[1777116566387,47.96,77683.39,0.15,-0.01767,2e-05,1.63832]
[1777116571421,47.95,77682.68,0.15,-0.01764,2e-05,1.63489]
[1777116577464,47.94,77682.15,0.15,-0.01763,2e-05,1.63452]
[1777116582500,47.94,77674.82,0.15,-0.0178,2e-05,1.64727]
[1777116587534,47.93,77672.16,0.15,-0.01784,2e-05,1.65107]
[1777116593577,47.92,77673.16,0.15,-0.0178,2e-05,1.64767]
[1777116599618,47.91,77672.91,0.15,-0.01779,2e-05,1.64666]
[1777116604653,47.9,77675.17,0.15,-0.01772,2e-05,1.64115]
[1777116609689,47.89,77675.28,0.15,-0.0177,2e-05,1.63977]
[1777116614722,47.89,77676.57,0.15,-0.01765,2e-05,1.63617]
[1777116619757,47.88,77677.72,0.15,-0.01761,2e-05,1.63288]
[1777116624792,47.87,77678.19,0.15,-0.01759,2e-05,1.63089]
[1777116629828,47.86,77680.59,0.15,-0.01752,2e-05,1.62528]
[1777116634862,47.86,77681.02,0.15,-0.01746,2e-05,1.61987]
[1777116639897,47.85,77681.72,0.15,-0.01743,2e-05,1.61753]
[1777116644933,47.84,77682.3,0.15,-0.0174,2e-05,1.61544]
[1777116650974,47.83,77682.48,0.15,-0.01738,2e-05,1.6139]
[1777116656011,47.83,77683.52,0.15,-0.01734,2e-05,1.61096]
[1777116662054,47.82,77683.74,0.15,-0.01732,2e-05,1.60938]
[1777116667089,47.81,77683.83,0.15,-0.01731,2e-05,1.60825]
[1777116673131,47.81,77684.02,0.15,-0.01729,2e-05,1.60674]
[1777116678166,47.8,77684.3,0.15,-0.01727,2e-05,1.60527]
[1777116685216,47.79,77684.22,0.15,-0.01726,2e-05,1.60412]
[1777116693271,47.78,77683.84,0.15,-0.01721,2e-05,1.59982]
[1777116701329,47.77,77683.89,0.15,-0.01719,2e-05,1.59831]
[1777116707156,47.76,77683.78,0.15,-0.01718,2e-05,1.59747]
[1777116713412,47.76,77683.95,0.15,-0.01716,2e-05,1.59613]
[1777116724490,47.74,77684.22,0.15,-0.01713,2e-05,1.59361]
[1777116729526,47.74,77681.48,0.15,-0.01719,2e-05,1.59786]
[1777116735566,47.73,77682.08,0.15,-0.01716,2e-05,1.5957]
[1777116740602,47.72,77679.56,0.15,-0.01721,2e-05,1.59954]
[1777116745638,47.72,77677.54,0.15,-0.01724,2e-05,1.6024]
[1777116750674,47.71,77677.61,0.15,-0.01723,2e-05,1.60133]
[1777116755709,47.71,77678.63,0.15,-0.01716,2e-05,1.59499]
[1777116761752,47.7,77679.23,0.15,-0.01713,2e-05,1.59282]
[1777116767576,47.69,77679.65,0.15,-0.01711,2e-05,1.591]
[1777116772828,47.69,77681.95,0.15,-0.01704,2e-05,1.5859]
[1777116778400,47.69,77681.95,0.15,-0.01704,2e-05,1.5859]
[1777116787936,47.67,77679.79,0.15,-0.01707,2e-05,1.58755]
[1777116792969,47.67,77680.48,0.15,-0.01704,2e-05,1.58551]
[1777116798004,47.66,77680.33,0.15,-0.01703,2e-05,1.58504]
[1777116804050,47.65,77680.0,0.15,-0.01703,2e-05,1.58477]
[1777116809084,47.65,77678.34,0.15,-0.01706,2e-05,1.58711]
[1777116817140,47.64,77677.35,0.15,-0.01703,2e-05,1.58426]
[1777116822176,47.64,77677.47,0.15,-0.01702,2e-05,1.58333]
[1777116827996,47.63,77677.69,0.15,-0.01701,2e-05,1.58207]
[1777116838288,47.62,77677.61,0.15,-0.01699,2e-05,1.58084]
[1777116844330,47.62,77674.24,0.15,-0.01706,2e-05,1.58625]
[1777116849364,47.61,77674.7,0.15,-0.01704,2e-05,1.58467]
[1777116856413,47.6,77675.06,0.15,-0.01702,2e-05,1.583]
[1777116861449,47.6,77670.63,0.15,-0.01711,2e-05,1.59052]
[1777116866483,47.59,77668.2,0.15,-0.01716,2e-05,1.59432]
[1777116871521,47.59,77665.41,0.15,-0.01718,2e-05,1.59527]
[1777116876553,47.58,77655.27,0.15,-0.01742,2e-05,1.61359]
[1777116881589,47.58,77651.92,0.15,-0.01749,2e-05,1.6191]
[1777116887497,47.57,77651.29,0.15,-0.01749,2e-05,1.61947]
[1777116893318,47.57,77657.9,0.15,-0.01732,2e-05,1.60609]
[1777116898527,47.56,77655.91,0.15,-0.01736,2e-05,1.60903]
[1777116903742,47.56,77654.87,0.15,-0.01737,2e-05,1.6102]
[1777116908777,47.55,77652.61,0.15,-0.01742,2e-05,1.61381]
[1777116913812,47.55,77648.68,0.15,-0.01751,2e-05,1.62057]
[1777116918279,47.54,77638.78,0.15,-0.01774,2e-05,1.63882]
[1777116923884,47.54,77639.18,0.15,-0.01772,2e-05,1.63706]
[1777116928919,47.53,77639.11,0.15,-0.01771,2e-05,1.63638]
[1777116934961,47.53,77638.78,0.15,-0.01767,2e-05,1.63247]
[1777116939996,47.52,77639.16,0.15,-0.01765,2e-05,1.631]
[1777116945530,47.52,77639.22,0.15,-0.01764,2e-05,1.63028]
[1777116953088,47.51,77639.28,0.15,-0.01762,2e-05,1.62885]
[1777116958122,47.5,77636.06,0.15,-0.01769,2e-05,1.63422]
[1777116963156,47.5,77635.09,0.15,-0.01771,2e-05,1.63528]
[1777116969019,47.49,77635.74,0.15,-0.01768,2e-05,1.63307]
[1777116974233,47.48,77630.09,0.15,-0.0178,2e-05,1.64302]
[1777116979269,47.48,77627.38,0.15,-0.01786,2e-05,1.64728]
[1777116984303,47.47,77627.94,0.15,-0.01783,2e-05,1.6452]
[1777116989339,47.47,77626.89,0.15,-0.01785,2e-05,1.64622]
[1777116994374,47.46,77626.52,0.15,-0.0178,2e-05,1.64229]
[1777116999408,47.45,77627.21,0.15,-0.01778,2e-05,1.63996]
[1777117004444,47.45,77629.36,0.15,-0.01771,2e-05,1.63487]
[1777117009478,47.44,77634.51,0.15,-0.01757,2e-05,1.62413]
[1777117014516,47.43,77633.79,0.15,-0.01758,2e-05,1.62463]
[1777117019584,47.43,77633.2,0.15,-0.01759,2e-05,1.62523]
[1777117025593,47.42,77632.45,0.15,-0.01759,2e-05,1.62527]
[1777117030627,47.42,77632.24,0.15,-0.01758,2e-05,1.6248]
[1777117035663,47.41,77632.67,0.15,-0.01756,2e-05,1.62312]
[1777117040699,47.4,77631.56,0.15,-0.01758,2e-05,1.62438]
[1777117047585,47.4,77631.17,0.15,-0.01758,2e-05,1.62444]
[1777117052785,47.39,77630.53,0.15,-0.01754,2e-05,1.62056]
[1777117057821,47.38,77630.67,0.15,-0.01752,2e-05,1.61948]
[1777117063110,47.38,77625.59,0.15,-0.01764,2e-05,1.6285]
[1777117069726,47.37,77627.03,0.15,-0.01759,2e-05,1.62451]
[1777117074940,47.36,77626.65,0.15,-0.01758,2e-05,1.6242]
[1777117079975,47.36,77627.23,0.15,-0.01756,2e-05,1.62226]
[1777117085096,47.36,77626.76,0.15,-0.01757,2e-05,1.62283]
[1777117091053,47.35,77625.75,0.15,-0.01757,2e-05,1.62329]
[1777117096087,47.34,77626.28,0.15,-0.01755,2e-05,1.62149]
[1777117101122,47.34,77626.88,0.15,-0.01752,2e-05,1.61956]
[1777117106157,47.33,77630.4,0.15,-0.01743,2e-05,1.6121]
[1777117111192,47.33,77630.43,0.15,-0.01738,2e-05,1.60777]
[1777117116228,47.32,77630.98,0.15,-0.01736,2e-05,1.60604]
[1777117119249,47.32,77643.88,0.15,-0.01705,2e-05,1.58138]
[1777117124284,47.32,77642.83,0.15,-0.01707,2e-05,1.58291]
[1777117129319,47.31,77646.11,0.15,-0.01698,2e-05,1.57637]
[1777117134354,47.31,77648.71,0.15,-0.01692,2e-05,1.57114]
[1777117139388,47.31,77646.77,0.15,-0.01696,2e-05,1.57439]
[1777117144424,47.31,77649.34,0.15,-0.01689,2e-05,1.56924]
[1777117149459,47.3,77657.1,0.15,-0.0167,2e-05,1.55454]
[1777117154493,47.3,77661.51,0.15,-0.0166,2e-05,1.5462]
[1777117159529,47.3,77664.08,0.15,-0.01654,2e-05,1.5413]
[1777117164563,47.3,77662.85,0.15,-0.01656,2e-05,1.54342]
[1777117169658,47.3,77664.05,0.15,-0.01653,2e-05,1.54111]
[1777117175640,47.3,77665.6,0.15,-0.01646,2e-05,1.53465]
[1777117180676,47.3,77667.16,0.15,-0.01642,2e-05,1.53172]
[1777117185711,47.3,77662.44,0.15,-0.01653,2e-05,1.54026]
[1777117190745,47.3,77657.48,0.15,-0.01665,2e-05,1.54918]
[1777117192760,47.3,77657.02,0.15,-0.01665,2e-05,1.54994]
[1777117195780,47.29,77656.06,0.15,-0.01668,2e-05,1.55158]
[1777117200816,47.29,77652.71,0.15,-0.01675,2e-05,1.55755]
[1777117205852,47.29,77646.89,0.15,-0.01689,2e-05,1.56814]
[1777117210887,47.29,77644.69,0.15,-0.01694,2e-05,1.57196]
[1777117215921,47.29,77644.5,0.15,-0.01694,2e-05,1.57204]
[1777117220957,47.29,77643.15,0.15,-0.01696,2e-05,1.57425]
[1777117225992,47.28,77642.55,0.15,-0.01698,2e-05,1.57513]
[1777117231215,47.28,77641.89,0.15,-0.01699,2e-05,1.57616]
[1777117238216,47.28,77641.22,0.15,-0.01697,2e-05,1.57364]
[1777117244119,47.28,77640.43,0.15,-0.01698,2e-05,1.5748]
[1777117246274,47.28,77640.43,0.15,-0.01698,2e-05,1.5748]
[1777117246317,47.28,77639.88,0.15,-0.01699,2e-05,1.57575]
[1777117252919,47.28,77639.59,0.15,-0.017,2e-05,1.57609]
[1777117253187,47.28,77639.78,0.15,-0.01699,2e-05,1.57566]
[1777117258221,47.28,77640.36,0.15,-0.01697,2e-05,1.57437]
[1777117263257,47.27,77639.73,0.15,-0.01699,2e-05,1.57535]
[1777117269298,47.27,77639.6,0.15,-0.01699,2e-05,1.57535]
[1777117274333,47.27,77641.94,0.15,-0.01693,2e-05,1.57077]
[1777117279368,47.27,77643.3,0.15,-0.0169,2e-05,1.56811]
[1777117283397,47.27,77652.76,0.15,-0.01667,2e-05,1.55054]
[1777117288462,47.27,77657.72,0.15,-0.01656,2e-05,1.54136]
[1777117294475,47.27,77660.34,0.15,-0.01646,2e-05,1.53313]
[1777117299651,47.27,77661.89,0.15,-0.01642,2e-05,1.53034]
[1777117305552,47.27,77663.75,0.15,-0.01638,2e-05,1.52701]
[1777117310588,47.27,77665.16,0.15,-0.01635,2e-05,1.52449]
[1777117315622,47.27,77664.79,0.15,-0.01636,2e-05,1.52521]
[1777117316630,47.27,77674.71,0.15,-0.01613,2e-05,1.50721]
[1777117321665,47.27,77675.06,0.15,-0.01613,2e-05,1.50675]
[1777117326700,47.27,77675.34,0.15,-0.01612,2e-05,1.5064]
[1777117331735,47.27,77675.66,0.15,-0.01612,2e-05,1.50598]
[1777117337776,47.28,77675.8,0.15,-0.01611,2e-05,1.50589]
[1777117342811,47.28,77676.9,0.15,-0.01609,2e-05,1.50404]
[1777117348877,47.28,77677.57,0.15,-0.01608,2e-05,1.50294]
[1777117355902,47.28,77677.58,0.15,-0.01604,2e-05,1.49974]
[1777117360937,47.28,77678.24,0.15,-0.01603,2e-05,1.4987]
[1777117366980,47.28,77679.18,0.15,-0.01601,2e-05,1.49722]
[1777117372020,47.28,77678.83,0.15,-0.01602,2e-05,1.49801]
[1777117377054,47.28,77678.64,0.15,-0.01603,2e-05,1.4985]
[1777117382095,47.28,77678.34,0.15,-0.01604,2e-05,1.49919]
[1777117387130,47.29,77678.43,0.15,-0.01604,2e-05,1.49917]
[1777117392165,47.29,77678.5,0.15,-0.01604,2e-05,1.49922]
[1777117397209,47.29,77677.93,0.15,-0.01605,2e-05,1.50035]
[1777117403242,47.29,77677.61,0.15,-0.01606,2e-05,1.50112]
[1777117410073,47.29,77677.96,0.15,-0.01605,2e-05,1.50054]
[1777117415220,47.29,77677.58,0.15,-0.01603,2e-05,1.49805]
[1777117420692,47.29,77678.42,0.15,-0.01601,2e-05,1.4967]
[1777117425843,47.29,77678.57,0.15,-0.01601,2e-05,1.49659]
[1777117434461,47.3,77678.66,0.15,-0.01602,2e-05,1.49675]
[1777117439499,47.3,77679.13,0.15,-0.01601,2e-05,1.49607]
[1777117440508,47.3,77689.45,0.15,-0.01577,2e-05,1.47766]
[1777117442522,47.3,77676.05,0.15,-0.01608,2e-05,1.50177]
[1777117443535,47.3,77665.48,0.15,-0.01632,2e-05,1.52093]
[1777117448565,47.3,77671.34,0.15,-0.01619,2e-05,1.51031]
[1777117453601,47.3,77673.32,0.15,-0.01614,2e-05,1.5068]
[1777117458636,47.3,77675.07,0.15,-0.0161,2e-05,1.50376]
[1777117463672,47.3,77671.39,0.15,-0.01619,2e-05,1.51048]
[1777117468706,47.3,77672.95,0.15,-0.01615,2e-05,1.50773]
[1777117473741,47.3,77674.54,0.15,-0.01608,2e-05,1.50152]
[1777117478776,47.3,77673.37,0.15,-0.01611,2e-05,1.50373]
[1777117483811,47.3,77670.41,0.15,-0.01618,2e-05,1.50917]
[1777117487839,47.3,77656.5,0.15,-0.0165,2e-05,1.53448]
[1777117493033,47.3,77648.7,0.15,-0.01668,2e-05,1.54872]
[1777117500249,47.3,77645.13,0.15,-0.01676,2e-05,1.55506]
[1777117505971,47.3,77645.63,0.15,-0.01674,2e-05,1.55366]
[1777117512013,47.29,77645.67,0.15,-0.01674,2e-05,1.55334]
[1777117517187,47.29,77646.01,0.15,-0.01673,2e-05,1.55258]
[1777117527118,47.29,77635.87,0.15,-0.01697,2e-05,1.57096]
[1777117532131,47.29,77633.03,0.15,-0.01699,2e-05,1.5725]
[1777117538200,47.29,77633.09,0.15,-0.01699,2e-05,1.57194]
[1777117543244,47.28,77632.16,0.15,-0.017,2e-05,1.57335]
[1777117550476,47.28,77631.78,0.15,-0.01701,2e-05,1.57385]
[1777117556326,47.28,77626.08,0.15,-0.01714,2e-05,1.58377]
[1777117561360,47.27,77621.95,0.15,-0.01723,2e-05,1.59093]
[1777117566397,47.27,77622.13,0.15,-0.01722,2e-05,1.59005]
[1777117573257,47.27,77622.75,0.15,-0.0172,2e-05,1.58825]
[1777117578490,47.26,77621.13,0.15,-0.01723,2e-05,1.59066]
[1777117581504,47.26,77609.13,0.15,-0.01751,2e-05,1.61308]
[1777117586539,47.25,77606.9,0.15,-0.01756,2e-05,1.61658]
[1777117591574,47.25,77607.52,0.15,-0.0175,2e-05,1.61105]
[1777117596609,47.24,77606.66,0.15,-0.01751,2e-05,1.61197]
[1777117601646,47.24,77607.13,0.15,-0.01749,2e-05,1.61036]
[1777117606681,47.23,77606.89,0.15,-0.01749,2e-05,1.61013]
[1777117611716,47.23,77607.27,0.15,-0.01747,2e-05,1.60872]
[1777117616751,47.23,77607.62,0.15,-0.01745,2e-05,1.60738]
[1777117621786,47.22,77607.93,0.15,-0.01744,2e-05,1.60614]
[1777117626821,47.22,77608.69,0.15,-0.01741,2e-05,1.60405]
[1777117632199,47.21,77608.69,0.15,-0.0174,2e-05,1.60355]
[1777117637898,47.21,77610.51,0.15,-0.01735,2e-05,1.59922]
[1777117642933,47.2,77610.95,0.15,-0.01733,2e-05,1.5978]
[1777117647969,47.2,77611.0,0.15,-0.01732,2e-05,1.59712]
[1777117653829,47.19,77610.77,0.15,-0.01728,2e-05,1.5933]
[1777117659046,47.19,77611.44,0.15,-0.01726,2e-05,1.5915]
[1777117666095,47.19,77612.0,0.15,-0.01723,2e-05,1.5897]
[1777117671427,47.18,77612.82,0.15,-0.01721,2e-05,1.58775]
[1777117677284,47.18,77612.75,0.15,-0.01721,2e-05,1.58749]
[1777117683214,47.18,77613.3,0.15,-0.01718,2e-05,1.58558]
[1777117688249,47.17,77613.54,0.15,-0.01717,2e-05,1.58467]
[1777117693284,47.17,77615.27,0.15,-0.01712,2e-05,1.58095]
[1777117698318,47.17,77621.96,0.15,-0.01696,2e-05,1.56801]
[1777117704361,47.16,77623.45,0.15,-0.01692,2e-05,1.56484]
[1777117711348,47.16,77622.91,0.15,-0.01693,2e-05,1.56573]
[1777117716444,47.16,77625.59,0.15,-0.01682,2e-05,1.55664]
[1777117721480,47.16,77633.27,0.15,-0.01664,2e-05,1.54219]
[1777117726515,47.16,77632.89,0.15,-0.01664,2e-05,1.54277]
[1777117732557,47.16,77633.48,0.15,-0.01663,2e-05,1.54152]
[1777117737591,47.15,77633.68,0.15,-0.01662,2e-05,1.54103]
[1777117742628,47.15,77633.98,0.15,-0.01661,2e-05,1.54036]
[1777117747663,47.15,77633.58,0.15,-0.01662,2e-05,1.54098]
[1777117752698,47.15,77634.01,0.15,-0.01661,2e-05,1.54005]
[1777117758413,47.15,77637.52,0.15,-0.01652,2e-05,1.53348]
[1777117767804,47.15,77639.87,0.15,-0.01647,2e-05,1.52913]
[1777117773536,47.15,77640.11,0.15,-0.01643,2e-05,1.52522]
[1777117775861,47.15,77651.76,0.15,-0.01616,2e-05,1.50403]
[1777117780895,47.15,77656.12,0.15,-0.01606,2e-05,1.49638]
[1777117785930,47.16,77656.43,0.15,-0.01606,2e-05,1.49609]
[1777117791170,47.16,77657.65,0.15,-0.01603,2e-05,1.4941]
[1777117797009,47.16,77659.11,0.15,-0.016,2e-05,1.49185]
[1777117802043,47.16,77661.03,0.15,-0.01596,2e-05,1.48868]
[1777117807678,47.16,77662.79,0.15,-0.01593,2e-05,1.48574]
[1777117807771,47.16,77662.48,0.15,-0.01594,2e-05,1.48642]
[1777117810116,47.16,77662.48,0.15,-0.01594,2e-05,1.48648]
[1777117812121,47.16,77662.48,0.15,-0.01594,2e-05,1.48654]
[1777117812133,47.17,77662.7,0.15,-0.01593,2e-05,1.48627]
[1777117815109,47.17,77662.7,0.15,-0.01593,2e-05,1.48633]
[1777117815128,47.17,77663.09,0.15,-0.01593,2e-05,1.48577]
[1777117820170,47.17,77664.15,0.15,-0.01591,2e-05,1.4842]
[1777117825129,47.17,77665.02,0.15,-0.01589,2e-05,1.48278]
[1777117825203,47.17,77665.65,0.15,-0.01588,2e-05,1.48188]
[1777117828139,47.17,77665.65,0.15,-0.01588,2e-05,1.48188]
[1777117828227,47.17,77665.65,0.15,-0.01588,2e-05,1.4821]
[1777117834268,47.18,77667.0,0.15,-0.01582,2e-05,1.47674]
[1777117839303,47.18,77666.93,0.15,-0.01583,2e-05,1.47725]
[1777117839690,47.18,77666.93,0.15,-0.01583,2e-05,1.47725]
[1777117839751,47.18,77666.96,0.15,-0.01583,2e-05,1.47727]
[1777117841679,47.18,77666.96,0.15,-0.01583,2e-05,1.47735]
[1777117842325,47.18,77666.8,0.15,-0.01583,2e-05,1.47771]
[1777117846981,47.18,77666.78,0.15,-0.01584,2e-05,1.47805]
[1777117847360,47.18,77667.0,0.15,-0.01583,2e-05,1.47773]
[1777117848978,47.18,77667.49,0.15,-0.01582,2e-05,1.47693]
[1777117849374,47.18,77667.24,0.15,-0.01583,2e-05,1.47745]
[1777117852975,47.19,77668.49,0.15,-0.0158,2e-05,1.47537]
[1777117853347,47.19,77668.8,0.15,-0.0158,2e-05,1.47497]
[1777117859271,47.19,77669.26,0.15,-0.01579,2e-05,1.47461]
[1777117864479,47.19,77669.34,0.15,-0.0158,2e-05,1.47485]
[1777117871528,47.2,77669.64,0.15,-0.0158,2e-05,1.47484]
[1777117876563,47.2,77671.47,0.15,-0.01576,2e-05,1.47196]
[1777117877570,47.2,77680.57,0.15,-0.01556,2e-05,1.4559]
[1777117882605,47.2,77683.18,0.15,-0.01551,2e-05,1.45187]
[1777117887640,47.21,77682.54,0.15,-0.01553,2e-05,1.45357]
[1777117892675,47.21,77682.44,0.15,-0.0155,2e-05,1.45092]
[1777117898919,47.22,77681.12,0.15,-0.01554,2e-05,1.45382]
[1777117904759,47.22,77680.59,0.15,-0.01556,2e-05,1.45563]
[1777117910423,47.22,77679.93,0.15,-0.01558,2e-05,1.45722]
[1777117915836,47.23,77677.97,0.15,-0.01564,2e-05,1.4614]
[1777117920871,47.23,77678.15,0.15,-0.01564,2e-05,1.46158]
[1777117925911,47.24,77677.08,0.15,-0.01567,2e-05,1.46397]
[1777117928944,47.24,77666.99,0.15,-0.0159,2e-05,1.4822]
[1777117933967,47.24,77664.15,0.15,-0.01597,2e-05,1.48763]
[1777117939002,47.24,77662.31,0.15,-0.01601,2e-05,1.49127]
[1777117945044,47.25,77663.78,0.15,-0.01598,2e-05,1.48906]
[1777117950081,47.25,77671.21,0.15,-0.01582,2e-05,1.47611]
[1777117955116,47.25,77672.25,0.15,-0.01577,2e-05,1.47132]
[1777117960150,47.26,77673.39,0.15,-0.01575,2e-05,1.46978]
[1777117966194,47.26,77673.37,0.15,-0.01576,2e-05,1.47041]
[1777117971230,47.26,77676.96,0.15,-0.01568,2e-05,1.46455]
[1777117976266,47.27,77677.4,0.15,-0.01568,2e-05,1.4643]
[1777117981299,47.27,77677.29,0.15,-0.01569,2e-05,1.46503]
[1777117986337,47.27,77681.71,0.15,-0.0156,2e-05,1.45776]
[1777117991377,47.28,77682.05,0.15,-0.0156,2e-05,1.45774]
[1777118000181,47.28,77690.76,0.15,-0.01541,2e-05,1.44291]
[1777118005471,47.29,77689.94,0.15,-0.01544,2e-05,1.44573]
[1777118011517,47.3,77685.98,0.15,-0.01551,2e-05,1.45011]
[1777118016552,47.3,77688.7,0.15,-0.01546,2e-05,1.44603]
[1777118021587,47.31,77687.28,0.15,-0.0155,2e-05,1.44925]
[1777118026622,47.31,77686.83,0.15,-0.01552,2e-05,1.45077]
[1777118032663,47.32,77686.35,0.15,-0.01554,2e-05,1.45249]
[1777118038695,47.32,77686.11,0.15,-0.01555,2e-05,1.45321]
[1777118045755,47.33,77682.43,0.15,-0.01565,2e-05,1.4614]
[1777118050791,47.34,77676.87,0.15,-0.01578,2e-05,1.47201]
[1777118056833,47.34,77676.35,0.15,-0.0158,2e-05,1.47376]
[1777118062649,47.35,77677.44,0.15,-0.01579,2e-05,1.47237]
[1777118067910,47.36,77678.65,0.15,-0.01577,2e-05,1.47129]
[1777118072945,47.36,77677.95,0.15,-0.01576,2e-05,1.46979]
[1777118075966,47.36,77667.67,0.15,-0.016,2e-05,1.4885]
[1777118081003,47.37,77664.95,0.15,-0.01607,2e-05,1.49384]
[1777118087740,47.37,77666.26,0.15,-0.01604,2e-05,1.49185]
[1777118087768,47.37,77655.2,0.15,-0.0163,2e-05,1.512]
[1777118092079,47.37,77646.0,0.15,-0.01651,2e-05,1.52902]
[1777118098121,47.37,77645.76,0.15,-0.01652,2e-05,1.52963]
[1777118103156,47.37,77644.87,0.15,-0.01654,2e-05,1.5314]
[1777118108772,47.37,77645.28,0.15,-0.01654,2e-05,1.53074]
[1777118115677,47.38,77644.85,0.15,-0.01655,2e-05,1.5317]
[1777118121283,47.38,77644.03,0.15,-0.01657,2e-05,1.53348]
[1777118126286,47.38,77643.31,0.15,-0.01659,2e-05,1.53492]
[1777118132360,47.38,77643.82,0.15,-0.01654,2e-05,1.53068]
[1777118137395,47.38,77645.43,0.15,-0.01651,2e-05,1.5279]
[1777118144208,47.38,77645.51,0.15,-0.01651,2e-05,1.52791]
[1777118149478,47.38,77648.55,0.15,-0.01644,2e-05,1.52267]
[1777118154790,47.39,77652.33,0.15,-0.01636,2e-05,1.516]
[1777118160557,47.39,77655.65,0.15,-0.01628,2e-05,1.51037]
[1777118165593,47.39,77658.96,0.15,-0.01621,2e-05,1.50468]
[1777118170882,47.39,77660.15,0.15,-0.01619,2e-05,1.50279]
[1777118176670,47.4,77659.55,0.15,-0.01621,2e-05,1.50432]
[1777118181704,47.4,77661.1,0.15,-0.01618,2e-05,1.50184]
[1777118186741,47.4,77662.71,0.15,-0.01614,2e-05,1.49929]
[1777118189673,47.4,77662.97,0.15,-0.01614,2e-05,1.4989]
[1777118189761,47.4,77663.39,0.15,-0.01613,2e-05,1.49829]
[1777118190158,47.4,77663.39,0.15,-0.01613,2e-05,1.49829]
[1777118190769,47.4,77663.13,0.15,-0.01614,2e-05,1.49884]
[1777118198173,47.4,77666.54,0.15,-0.01603,2e-05,1.48966]
[1777118203860,47.41,77670.63,0.15,-0.01595,2e-05,1.48301]
[1777118208895,47.41,77667.74,0.15,-0.01602,2e-05,1.48858]
[1777118213895,47.41,77668.53,0.15,-0.016,2e-05,1.48745]
[1777118218966,47.42,77665.8,0.15,-0.01607,2e-05,1.49271]
[1777118224001,47.42,77668.46,0.15,-0.01601,2e-05,1.48821]
[1777118229282,47.42,77666.95,0.15,-0.01605,2e-05,1.4912]
[1777118235791,47.42,77667.0,0.15,-0.01605,2e-05,1.49137]
[1777118241141,47.42,77667.2,0.15,-0.01605,2e-05,1.49138]
[1777118246395,47.43,77668.74,0.15,-0.01602,2e-05,1.48887]
[1777118251660,47.43,77668.2,0.15,-0.01603,2e-05,1.4901]
[1777118256739,47.43,77667.89,0.15,-0.01601,2e-05,1.48747]
[1777118261750,47.43,77668.1,0.15,-0.01601,2e-05,1.4873]
[1777118268310,47.44,77670.36,0.15,-0.01596,2e-05,1.48374]
[1777118273344,47.44,77669.28,0.15,-0.01599,2e-05,1.48593]
[1777118278380,47.44,77669.6,0.15,-0.01599,2e-05,1.48562]
[1777118283415,47.44,77670.01,0.15,-0.01598,2e-05,1.48515]
[1777118288955,47.44,77669.7,0.15,-0.01599,2e-05,1.48592]
[1777118298596,47.44,77672.7,0.15,-0.01593,2e-05,1.48095]
[1777118304564,47.45,77676.84,0.15,-0.01584,2e-05,1.47423]
[1777118312472,47.45,77676.56,0.15,-0.01585,2e-05,1.47509]
[1777118317655,47.46,77676.08,0.15,-0.01584,2e-05,1.47311]
[1777118321592,47.46,77675.82,0.15,-0.01584,2e-05,1.47379]
[1777118321683,47.46,77675.82,0.15,-0.01584,2e-05,1.47386]
[1777118323935,47.46,77675.52,0.15,-0.01585,2e-05,1.47447]
[1777118324018,47.46,77675.52,0.15,-0.01585,2e-05,1.47454]
[1777118326144,47.46,77675.52,0.15,-0.01585,2e-05,1.47461]
[1777118327771,47.46,77675.53,0.15,-0.01586,2e-05,1.47474]
[1777118327828,47.46,77675.11,0.15,-0.01587,2e-05,1.47556]
[1777118333345,47.46,77675.04,0.15,-0.01587,2e-05,1.47603]
[1777118338805,47.47,77674.73,0.15,-0.01588,2e-05,1.477]
[1777118343862,47.47,77674.86,0.15,-0.01589,2e-05,1.4771]
[1777118348878,47.47,77672.7,0.15,-0.01594,2e-05,1.48128]
[1777118355100,47.47,77672.85,0.15,-0.01594,2e-05,1.48122]
[1777118360161,47.48,77669.01,0.15,-0.01603,2e-05,1.48862]
[1777118365995,47.48,77670.53,0.15,-0.016,2e-05,1.4863]
[1777118371031,47.48,77671.29,0.15,-0.01595,2e-05,1.48184]
[1777118377072,47.48,77672.22,0.15,-0.01594,2e-05,1.48059]
[1777118382107,47.49,77673.3,0.15,-0.01592,2e-05,1.47901]
[1777118387962,47.49,77674.15,0.15,-0.0159,2e-05,1.47791]
[1777118393472,47.49,77676.01,0.15,-0.01587,2e-05,1.47495]
[1777118399227,47.5,77676.63,0.15,-0.01586,2e-05,1.47434]
[1777118404269,47.5,77678.89,0.15,-0.01581,2e-05,1.47076]
[1777118409299,47.5,77680.0,0.15,-0.01579,2e-05,1.46919]
[1777118414334,47.5,77680.4,0.15,-0.01579,2e-05,1.46889]
[1777118419368,47.51,77681.63,0.15,-0.01577,2e-05,1.46712]
[1777118424402,47.51,77681.65,0.15,-0.01577,2e-05,1.46749]
[1777118429442,47.51,77681.97,0.15,-0.01577,2e-05,1.46733]
[1777118436487,47.52,77681.18,0.15,-0.01576,2e-05,1.4659]
[1777118441524,47.52,77679.94,0.15,-0.01579,2e-05,1.46852]
[1777118447565,47.52,77679.01,0.15,-0.01582,2e-05,1.47068]
[1777118454613,47.53,77678.68,0.15,-0.01583,2e-05,1.47185]
[1777118462483,47.53,77677.89,0.15,-0.01586,2e-05,1.47391]
[1777118468306,47.53,77679.41,0.15,-0.01583,2e-05,1.47146]
[1777118476768,47.54,77679.34,0.15,-0.01584,2e-05,1.47247]
[1777118482647,47.54,77679.59,0.15,-0.01584,2e-05,1.47251]
[1777118489599,47.55,77679.59,0.15,-0.01584,2e-05,1.47267]
[1777118490047,47.55,77679.59,0.15,-0.01584,2e-05,1.47267]
[1777118490149,47.55,77680.14,0.15,-0.01584,2e-05,1.47208]
[1777118495780,47.55,77678.73,0.15,-0.01584,2e-05,1.47156]
[1777118496733,47.55,77678.53,0.15,-0.01584,2e-05,1.472]
[1777118496912,47.55,77678.53,0.15,-0.01584,2e-05,1.47209]
[1777118500112,47.55,77678.34,0.15,-0.01585,2e-05,1.47251]
[1777118500214,47.55,77678.24,0.15,-0.01585,2e-05,1.47285]
[1777118502861,47.56,77678.24,0.15,-0.01586,2e-05,1.47302]
[1777118502962,47.56,77678.81,0.15,-0.01584,2e-05,1.47209]
[1777118507988,47.56,77677.97,0.15,-0.01587,2e-05,1.47399]
[1777118509081,47.56,77677.97,0.15,-0.01587,2e-05,1.47399]
[1777118509182,47.56,77677.78,0.15,-0.01587,2e-05,1.47441]
[1777118515522,47.56,77678.15,0.15,-0.01587,2e-05,1.47415]
[1777118515623,47.56,77678.31,0.15,-0.01587,2e-05,1.47403]
[1777118517123,47.56,77678.31,0.15,-0.01587,2e-05,1.47403]
[1777118517225,47.56,77678.31,0.15,-0.01587,2e-05,1.47412]
[1777118519056,47.56,77678.31,0.15,-0.01587,2e-05,1.4742]
[1777118519157,47.56,77677.17,0.15,-0.0159,2e-05,1.47631]
[1777118521989,47.57,77676.95,0.15,-0.01591,2e-05,1.47686]
[1777118522091,47.57,77668.29,0.15,-0.0161,2e-05,1.4924]
[1777118527125,47.57,77667.1,0.15,-0.01613,2e-05,1.49479]
[1777118532159,47.57,77668.24,0.15,-0.01611,2e-05,1.49298]
[1777118539481,47.57,77668.85,0.15,-0.0161,2e-05,1.49212]
[1777118546261,47.57,77669.29,0.15,-0.01609,2e-05,1.49174]
[1777118553140,47.58,77666.18,0.15,-0.01613,2e-05,1.49419]
[1777118558343,47.58,77660.91,0.15,-0.01626,2e-05,1.50383]
[1777118564389,47.58,77659.59,0.15,-0.01629,2e-05,1.50644]
[1777118569420,47.58,77654.55,0.15,-0.01641,2e-05,1.51569]
[1777118574455,47.58,77653.77,0.15,-0.01643,2e-05,1.51726]
[1777118580036,47.58,77653.86,0.15,-0.01643,2e-05,1.5172]
[1777118585637,47.58,77644.77,0.15,-0.01664,2e-05,1.53393]
[1777118592589,47.58,77640.95,0.15,-0.01673,2e-05,1.54087]
[1777118600645,47.58,77640.88,0.15,-0.01673,2e-05,1.54083]
[1777118606687,47.58,77639.63,0.15,-0.01676,2e-05,1.54297]
[1777118611721,47.58,77635.85,0.15,-0.01681,2e-05,1.54624]
[1777118616757,47.58,77629.27,0.15,-0.01696,2e-05,1.55821]
[1777118621792,47.58,77626.08,0.15,-0.01703,2e-05,1.56383]
[1777118627526,47.57,77626.28,0.15,-0.01703,2e-05,1.56326]
[1777118633703,47.57,77628.83,0.15,-0.01696,2e-05,1.55797]
[1777118638911,47.57,77629.27,0.15,-0.01694,2e-05,1.55687]
[1777118643945,47.57,77631.36,0.15,-0.01689,2e-05,1.55272]
[1777118648981,47.56,77632.37,0.15,-0.01686,2e-05,1.55058]
[1777118654016,47.56,77632.76,0.15,-0.01685,2e-05,1.54959]
[1777118660719,47.56,77633.25,0.15,-0.01684,2e-05,1.54842]
[1777118666100,47.56,77631.04,0.15,-0.01688,2e-05,1.55213]
[1777118671135,47.56,77627.22,0.15,-0.01693,2e-05,1.55535]
[1777118676170,47.55,77625.87,0.15,-0.01696,2e-05,1.55751]
[1777118681208,47.55,77627.78,0.15,-0.01691,2e-05,1.5536]
[1777118686242,47.55,77633.88,0.15,-0.01676,2e-05,1.54208]
[1777118691278,47.55,77633.27,0.15,-0.01678,2e-05,1.54304]
[1777118696312,47.55,77633.46,0.15,-0.01677,2e-05,1.54255]
[1777118701351,47.55,77632.36,0.15,-0.01679,2e-05,1.54448]
[1777118706386,47.55,77632.67,0.15,-0.01679,2e-05,1.54383]
[1777118711420,47.55,77632.26,0.15,-0.0168,2e-05,1.54453]
[1777118714707,47.55,77632.2,0.15,-0.0168,2e-05,1.54462]
[1777118714831,47.55,77632.2,0.15,-0.0168,2e-05,1.54462]
[1777118719962,47.55,77638.06,0.15,-0.01666,2e-05,1.53382]
[1777118724526,47.55,77654.82,0.15,-0.01627,2e-05,1.50346]
[1777118729561,47.55,77646.98,0.15,-0.01645,2e-05,1.51786]
[1777118734595,47.55,77647.96,0.15,-0.0164,2e-05,1.51281]
[1777118739630,47.55,77645.45,0.15,-0.01646,2e-05,1.51762]
[1777118746493,47.55,77646.35,0.15,-0.01644,2e-05,1.51622]
[1777118751714,47.55,77646.4,0.15,-0.01644,2e-05,1.51638]
[1777118758051,47.56,77645.9,0.15,-0.01646,2e-05,1.51745]
[1777118766632,47.56,77645.12,0.15,-0.01648,2e-05,1.5191]
[1777118771855,47.56,77644.86,0.15,-0.01648,2e-05,1.51952]
[1777118776889,47.56,77644.18,0.15,-0.0165,2e-05,1.5207]
[1777118781924,47.56,77663.13,0.15,-0.01606,2e-05,1.48644]
[1777118786960,47.56,77661.96,0.15,-0.01609,2e-05,1.48874]
[1777118791995,47.56,77664.09,0.15,-0.01601,2e-05,1.48165]
[1777118797029,47.56,77666.12,0.15,-0.01596,2e-05,1.47822]
[1777118802065,47.56,77668.84,0.15,-0.0159,2e-05,1.47358]
[1777118809114,47.56,77670.48,0.15,-0.01587,2e-05,1.47096]
[1777118814150,47.57,77673.04,0.15,-0.01582,2e-05,1.46663]
[1777118819185,47.57,77674.06,0.15,-0.0158,2e-05,1.46505]
[1777118824219,47.57,77675.71,0.15,-0.01576,2e-05,1.46235]
[1777118829255,47.57,77685.31,0.15,-0.01555,2e-05,1.44571]
[1777118834292,47.57,77692.7,0.15,-0.01539,2e-05,1.43317]
[1777118835298,47.57,77706.44,0.15,-0.01509,2e-05,1.40952]
[1777118840335,47.58,77698.53,0.15,-0.01527,2e-05,1.42387]
[1777118845370,47.58,77694.89,0.15,-0.01536,2e-05,1.43074]
[1777118850403,47.59,77695.8,0.15,-0.01535,2e-05,1.42973]
[1777118855439,47.59,77693.84,0.15,-0.01536,2e-05,1.43038]
[1777118860478,47.6,77691.97,0.15,-0.01541,2e-05,1.43424]
[1777118865508,47.6,77690.64,0.15,-0.01545,2e-05,1.43718]
[1777118870544,47.61,77689.17,0.15,-0.01549,2e-05,1.44036]
[1777118875579,47.61,77687.45,0.15,-0.01554,2e-05,1.44398]
[1777118880614,47.61,77686.33,0.15,-0.01557,2e-05,1.44654]
[1777118885649,47.62,77685.0,0.15,-0.01561,2e-05,1.44947]
[1777118890687,47.62,77683.93,0.15,-0.01564,2e-05,1.45193]
[1777118897549,47.63,77678.95,0.15,-0.01576,2e-05,1.46143]
[1777118904786,47.63,77679.96,0.15,-0.01574,2e-05,1.46045]
[1777118914865,47.64,77680.3,0.15,-0.01571,2e-05,1.45745]
[1777118919901,47.64,77679.04,0.15,-0.01575,2e-05,1.46016]
[1777118924935,47.65,77681.21,0.15,-0.01571,2e-05,1.45684]
[1777118930978,47.65,77679.97,0.15,-0.01574,2e-05,1.45966]
[1777118937831,47.66,77679.78,0.15,-0.01576,2e-05,1.46072]
[1777118947901,47.66,77678.21,0.15,-0.0158,2e-05,1.46425]
[1777118954138,47.66,77675.21,0.15,-0.01587,2e-05,1.46985]
[1777118959175,47.67,77675.36,0.15,-0.01587,2e-05,1.46979]
[1777118965217,47.67,77676.02,0.15,-0.01586,2e-05,1.46888]
[1777118972273,47.67,77675.87,0.15,-0.01583,2e-05,1.46601]
[1777118977308,47.67,77671.79,0.15,-0.01593,2e-05,1.47342]
[1777118984357,47.67,77672.71,0.15,-0.01591,2e-05,1.47204]
[1777118991405,47.67,77670.85,0.15,-0.01595,2e-05,1.47554]
[1777118996441,47.67,77663.76,0.15,-0.01611,2e-05,1.48822]
[1777119001476,47.67,77666.77,0.15,-0.01605,2e-05,1.48281]
[1777119006511,47.67,77670.56,0.15,-0.01596,2e-05,1.47605]
[1777119011546,47.67,77673.86,0.15,-0.01588,2e-05,1.47022]
[1777119016581,47.67,77674.99,0.15,-0.01586,2e-05,1.46825]
[1777119021615,47.68,77674.45,0.15,-0.01587,2e-05,1.46926]
[1777119026650,47.68,77674.52,0.15,-0.01587,2e-05,1.46918]
[1777119031686,47.68,77674.67,0.15,-0.01583,2e-05,1.46552]
[1777119038734,47.68,77675.12,0.15,-0.01582,2e-05,1.4648]
[1777119047446,47.68,77673.84,0.15,-0.01585,2e-05,1.46708]
[1777119053839,47.68,77674.23,0.15,-0.01585,2e-05,1.46653]
[1777119058875,47.68,77674.43,0.15,-0.01584,2e-05,1.46622]
[1777119063910,47.68,77673.48,0.15,-0.01586,2e-05,1.46795]
[1777119069951,47.68,77673.65,0.15,-0.01586,2e-05,1.4677]
[1777119074986,47.68,77674.69,0.15,-0.01584,2e-05,1.4659]
[1777119083042,47.68,77674.98,0.15,-0.01583,2e-05,1.46545]
[1777119089084,47.68,77675.21,0.15,-0.01583,2e-05,1.46508]
[1777119094120,47.68,77674.78,0.15,-0.0158,2e-05,1.46245]
[1777119099154,47.68,77674.74,0.15,-0.0158,2e-05,1.46257]
[1777119106203,47.68,77675.1,0.15,-0.0158,2e-05,1.46199]
[1777119111238,47.68,77682.55,0.15,-0.01563,2e-05,1.44899]
[1777119116273,47.68,77680.98,0.15,-0.01567,2e-05,1.45189]
[1777119122316,47.68,77680.93,0.15,-0.01567,2e-05,1.45214]
[1777119127350,47.68,77679.34,0.15,-0.01571,2e-05,1.45508]
[1777119132385,47.69,77674.58,0.15,-0.01582,2e-05,1.46355]
[1777119137423,47.69,77674.42,0.15,-0.01582,2e-05,1.46388]
[1777119149310,47.69,77674.26,0.15,-0.01583,2e-05,1.46429]
[1777119154542,47.69,77673.91,0.15,-0.0158,2e-05,1.46154]
[1777119164611,47.69,77673.56,0.15,-0.01581,2e-05,1.46232]
[1777119169646,47.69,77676.12,0.15,-0.01575,2e-05,1.45788]
[1777119175688,47.69,77674.8,0.15,-0.01578,2e-05,1.46035]
[1777119180723,47.69,77675.45,0.15,-0.01577,2e-05,1.45932]
[1777119189592,47.69,77675.53,0.15,-0.01577,2e-05,1.45939]
[1777119199668,47.69,77674.49,0.15,-0.0158,2e-05,1.46145]
[1777119207913,47.69,77674.35,0.15,-0.0158,2e-05,1.46188]
[1777119214963,47.7,77677.44,0.15,-0.0157,2e-05,1.45323]
[1777119224026,47.7,77678.25,0.15,-0.01569,2e-05,1.45212]
[1777119229877,47.7,77679.41,0.15,-0.01566,2e-05,1.45029]
[1777119235103,47.7,77679.55,0.15,-0.01566,2e-05,1.45021]
[1777119240140,47.7,77681.79,0.15,-0.01561,2e-05,1.4465]
[1777119246179,47.7,77680.82,0.15,-0.01564,2e-05,1.44847]
[1777119251213,47.71,77681.15,0.15,-0.01564,2e-05,1.4481]
[1777119256249,47.71,77679.35,0.15,-0.01568,2e-05,1.45148]
[1777119261285,47.71,77678.63,0.15,-0.0157,2e-05,1.45293]
[1777119266320,47.71,77678.17,0.15,-0.01571,2e-05,1.4539]
[1777119272362,47.71,77672.49,0.15,-0.0158,2e-05,1.46061]
[1777119278404,47.71,77673.29,0.15,-0.01579,2e-05,1.4593]
[1777119289482,47.71,77673.41,0.15,-0.01579,2e-05,1.45929]
[1777119294517,47.71,77678.2,0.15,-0.01568,2e-05,1.45099]
[1777119300559,47.72,77678.12,0.15,-0.01568,2e-05,1.45131]
[1777119305594,47.72,77678.52,0.15,-0.01568,2e-05,1.45077]
[1777119311638,47.72,77678.51,0.15,-0.01568,2e-05,1.45097]
[1777119316671,47.72,77678.66,0.15,-0.01568,2e-05,1.45089]
[1777119321706,47.71,77677.58,0.15,-0.01569,2e-05,1.45206]
[1777119326742,47.7,77677.15,0.15,-0.01569,2e-05,1.4515]
[1777119331776,47.7,77676.58,0.15,-0.01565,2e-05,1.44779]
[1777119337821,47.68,77675.88,0.15,-0.01564,2e-05,1.4475]
[1777119343863,47.68,77675.43,0.15,-0.01565,2e-05,1.44829]
[1777119348901,47.68,77675.09,0.15,-0.01566,2e-05,1.44888]
[1777119358971,47.68,77676.91,0.15,-0.01562,2e-05,1.44569]
[1777119364009,47.68,77675.86,0.15,-0.01564,2e-05,1.44753]
[1777119369042,47.68,77676.88,0.15,-0.01562,2e-05,1.44574]
[1777119375085,47.68,77676.52,0.15,-0.01563,2e-05,1.44637]
[1777119379111,47.68,77687.37,0.15,-0.01539,2e-05,1.42745]
[1777119384147,47.68,77687.93,0.15,-0.01538,2e-05,1.42648]
[1777119389181,47.68,77686.85,0.15,-0.0154,2e-05,1.42835]
[1777119395223,47.68,77685.18,0.15,-0.0154,2e-05,1.42786]
[1777119401072,47.68,77682.03,0.15,-0.01547,2e-05,1.43334]
[1777119407307,47.68,77680.53,0.15,-0.01551,2e-05,1.43596]
[1777119412345,47.68,77682.06,0.15,-0.01547,2e-05,1.43329]
[1777119417378,47.68,77680.78,0.15,-0.0155,2e-05,1.43552]
[1777119422412,47.68,77682.84,0.15,-0.01545,2e-05,1.43193]
[1777119427447,47.68,77680.47,0.15,-0.01551,2e-05,1.43606]
[1777119433489,47.68,77680.77,0.15,-0.0155,2e-05,1.43554]
[1777119438524,47.68,77680.88,0.15,-0.0155,2e-05,1.43534]
[1777119443561,47.68,77678.19,0.15,-0.01556,2e-05,1.44004]
[1777119451424,47.68,77677.74,0.15,-0.01553,2e-05,1.43742]
[1777119456650,47.68,77677.74,0.15,-0.01553,2e-05,1.43742]
[1777119466721,47.68,77677.64,0.15,-0.01553,2e-05,1.4376]
[1777119474833,47.68,77678.34,0.15,-0.01552,2e-05,1.43637]
[1777119481883,47.68,77677.31,0.15,-0.01554,2e-05,1.43817]
[1777119487924,47.68,77679.41,0.15,-0.0155,2e-05,1.43451]
[1777119492959,47.68,77679.33,0.15,-0.0155,2e-05,1.43465]
[1777119497994,47.68,77679.17,0.15,-0.0155,2e-05,1.43493]
[1777119504041,47.68,77679.17,0.15,-0.0155,2e-05,1.43493]
[1777119511859,47.68,77678.24,0.15,-0.01549,2e-05,1.43315]
[1777119518139,47.68,77678.36,0.15,-0.01548,2e-05,1.43294]
[1777119527203,47.68,77678.48,0.15,-0.01548,2e-05,1.43273]
[1777119541301,47.68,77678.44,0.15,-0.01548,2e-05,1.4328]
[1777119548353,47.68,77678.01,0.15,-0.01549,2e-05,1.43355]
[1777119553389,47.68,77677.88,0.15,-0.01549,2e-05,1.43377]
[1777119562211,47.68,77677.89,0.15,-0.01549,2e-05,1.43375]
[1777119572281,47.68,77677.94,0.15,-0.01546,2e-05,1.43027]
[1777119582351,47.68,77677.12,0.15,-0.01548,2e-05,1.43169]
[1777119587627,47.68,77677.43,0.15,-0.01547,2e-05,1.43115]
[1777119593668,47.68,77677.74,0.15,-0.01546,2e-05,1.43062]
[1777119594676,47.68,77658.75,0.15,-0.01589,2e-05,1.46397]
[1777119599710,47.68,77657.47,0.15,-0.01592,2e-05,1.46625]
[1777119605753,47.68,77664.27,0.15,-0.01576,2e-05,1.45422]
[1777119610789,47.68,77667.97,0.15,-0.01568,2e-05,1.4477]
[1777119616830,47.68,77671.53,0.15,-0.0156,2e-05,1.44146]
[1777119622635,47.68,77674.03,0.15,-0.01554,2e-05,1.43708]
[1777119630925,47.68,77674.03,0.15,-0.01554,2e-05,1.43708]
[1777119637976,47.68,77675.24,0.15,-0.01548,2e-05,1.43157]
[1777119643013,47.68,77675.68,0.15,-0.01547,2e-05,1.4308]
[1777119648055,47.68,77675.34,0.15,-0.01548,2e-05,1.43139]
[1777119653090,47.68,77676.0,0.15,-0.01547,2e-05,1.43024]
[1777119658125,47.68,77673.86,0.15,-0.01551,2e-05,1.43397]
[1777119663162,47.68,77674.74,0.15,-0.01549,2e-05,1.43244]
[1777119668195,47.68,77674.79,0.15,-0.01549,2e-05,1.43235]
[1777119668986,47.68,77674.79,0.15,-0.01549,2e-05,1.43235]
[1777119669075,47.68,77675.23,0.15,-0.01548,2e-05,1.43158]
[1777119670721,47.68,77675.23,0.15,-0.01548,2e-05,1.43158]
[1777119670822,47.68,77675.23,0.15,-0.01548,2e-05,1.43158]
[1777119678262,47.68,77675.23,0.15,-0.01548,2e-05,1.43158]
[1777119686321,47.68,77675.82,0.15,-0.01547,2e-05,1.43056]
[1777119691357,47.68,77677.68,0.15,-0.01539,2e-05,1.42393]
[1777119698405,47.68,77678.19,0.15,-0.01538,2e-05,1.42304]
[1777119703440,47.68,77682.1,0.15,-0.0153,2e-05,1.41627]
[1777119708476,47.68,77683.69,0.15,-0.01526,2e-05,1.41353]
[1777119713513,47.68,77682.71,0.15,-0.01528,2e-05,1.41522]
[1777119715212,47.68,77682.71,0.15,-0.01528,2e-05,1.41522]
[1777119715255,47.68,77681.97,0.15,-0.0153,2e-05,1.4165]
[1777119721007,47.68,77680.94,0.15,-0.01532,2e-05,1.41828]
[1777119726605,47.68,77679.67,0.15,-0.01535,2e-05,1.42048]
[1777119733409,47.68,77675.07,0.15,-0.01545,2e-05,1.42846]
[1777119739696,47.68,77674.94,0.15,-0.01545,2e-05,1.42869]
[1777119744731,47.68,77678.28,0.15,-0.01538,2e-05,1.42288]
[1777119749765,47.68,77678.23,0.15,-0.01538,2e-05,1.42297]
[1777119755808,47.68,77677.78,0.15,-0.01536,2e-05,1.42036]
[1777119760842,47.68,77678.27,0.15,-0.01534,2e-05,1.41951]
[1777119765877,47.68,77677.61,0.15,-0.01536,2e-05,1.42065]
[1777119773691,47.68,77677.16,0.15,-0.01537,2e-05,1.42143]
[1777119779978,47.68,77677.26,0.15,-0.01537,2e-05,1.42126]
[1777119785018,47.68,77677.49,0.15,-0.01536,2e-05,1.42086]
[1777119792062,47.68,77677.63,0.15,-0.01536,2e-05,1.42062]
[1777119797098,47.68,77677.69,0.15,-0.01536,2e-05,1.42052]
[1777119802134,47.68,77678.35,0.15,-0.01534,2e-05,1.41937]
[1777119807167,47.68,77678.36,0.15,-0.01534,2e-05,1.41935]
[1777119809536,47.68,77678.36,0.15,-0.01534,2e-05,1.41935]
[1777119810190,47.68,77678.4,0.15,-0.01534,2e-05,1.41929]
[1777119810893,47.68,77678.4,0.15,-0.01534,2e-05,1.41929]
[1777119811196,47.68,77678.32,0.15,-0.01531,2e-05,1.41604]
[1777119816231,47.68,77678.18,0.15,-0.01531,2e-05,1.41628]
[1777119821266,47.68,77677.98,0.15,-0.01532,2e-05,1.41662]
[1777119827307,47.68,77677.72,0.15,-0.01532,2e-05,1.41707]
[1777119832343,47.68,77677.56,0.15,-0.01533,2e-05,1.41735]
[1777119840400,47.68,77678.13,0.15,-0.01531,2e-05,1.41636]
[1777119845434,47.68,77677.11,0.15,-0.01534,2e-05,1.41813]
[1777119850468,47.68,77676.99,0.15,-0.01534,2e-05,1.41834]
[1777119855504,47.68,77677.55,0.15,-0.01533,2e-05,1.41737]
[1777119860539,47.68,77681.96,0.15,-0.01523,2e-05,1.40975]
[1777119865574,47.68,77685.96,0.15,-0.01514,2e-05,1.40287]
[1777119870608,47.68,77685.42,0.15,-0.01515,2e-05,1.4038]
[1777119875644,47.68,77685.54,0.15,-0.01512,2e-05,1.40023]
[1777119876920,47.68,77685.54,0.15,-0.01512,2e-05,1.40023]
[1777119876964,47.68,77684.33,0.15,-0.01514,2e-05,1.4023]
[1777119884463,47.68,77684.71,0.15,-0.01513,2e-05,1.40165]
[1777119890748,47.68,77684.71,0.15,-0.01513,2e-05,1.40165]
[1777119900822,47.68,77683.31,0.15,-0.01516,2e-05,1.40406]
[1777119909884,47.68,77683.43,0.15,-0.01516,2e-05,1.40385]
[1777119916932,47.68,77682.83,0.15,-0.01517,2e-05,1.40488]
[1777119922975,47.68,77682.91,0.15,-0.01517,2e-05,1.40474]
[1777119929021,47.68,77682.57,0.15,-0.01518,2e-05,1.40533]
[1777119935063,47.68,77682.45,0.15,-0.01515,2e-05,1.40216]
[1777119940098,47.68,77682.46,0.15,-0.01515,2e-05,1.40215]
[1777119946140,47.68,77682.63,0.15,-0.01514,2e-05,1.40185]
[1777119951176,47.68,77678.7,0.15,-0.01523,2e-05,1.40861]
[1777119958224,47.68,77677.94,0.15,-0.01525,2e-05,1.40992]
[1777119965025,47.68,77676.98,0.15,-0.01527,2e-05,1.41158]
[1777119971104,47.68,77676.98,0.15,-0.01527,2e-05,1.41158]
[1777119976350,47.68,77676.76,0.15,-0.01527,2e-05,1.41196]
[1777119981385,47.68,77671.04,0.15,-0.0154,2e-05,1.42186]
[1777119986420,47.68,77669.48,0.15,-0.01543,2e-05,1.42457]
[1777119992462,47.68,77671.23,0.15,-0.01536,2e-05,1.41813]
[1777119997497,47.68,77673.11,0.15,-0.01532,2e-05,1.41488]
[1777120002531,47.68,77674.46,0.15,-0.01529,2e-05,1.41254]
[1777120009580,47.68,77675.14,0.15,-0.01527,2e-05,1.41137]
[1777120014616,47.68,77673.45,0.15,-0.01531,2e-05,1.41429]
[1777120022673,47.68,77674.83,0.15,-0.01528,2e-05,1.4119]
[1777120027707,47.68,77674.16,0.15,-0.01529,2e-05,1.41306]
[1777120032741,47.68,77674.13,0.15,-0.0153,2e-05,1.41311]
[1777120037777,47.68,77672.88,0.15,-0.01532,2e-05,1.41528]
[1777120042811,47.68,77664.97,0.15,-0.0155,2e-05,1.42901]
[1777120052882,47.68,77664.99,0.15,-0.01546,2e-05,1.42557]
[1777120057917,47.68,77663.69,0.15,-0.01549,2e-05,1.42783]
[1777120065726,47.68,77663.41,0.15,-0.0155,2e-05,1.42832]
[1777120071008,47.68,77662.32,0.15,-0.01552,2e-05,1.43022]
[1777120076045,47.68,77662.08,0.15,-0.01553,2e-05,1.43064]
[1777120081077,47.68,77654.54,0.15,-0.0157,2e-05,1.44385]
[1777120087244,47.68,77654.59,0.15,-0.0157,2e-05,1.44376]
[1777120092565,47.68,77654.59,0.15,-0.0157,2e-05,1.44376]
[1777120098196,47.68,77656.29,0.15,-0.01566,2e-05,1.44078]
[1777120103232,47.68,77656.25,0.15,-0.01566,2e-05,1.44085]
[1777120108266,47.68,77656.06,0.15,-0.01566,2e-05,1.44118]
[1777120114309,47.68,77656.7,0.15,-0.01561,2e-05,1.43662]
[1777120119393,47.68,77657.23,0.15,-0.0156,2e-05,1.4357]
[1777120126147,47.68,77657.12,0.15,-0.0156,2e-05,1.43589]
[1777120131428,47.68,77656.48,0.15,-0.01562,2e-05,1.43701]
[1777120136462,47.68,77655.92,0.15,-0.01563,2e-05,1.43799]
[1777120141497,47.68,77655.39,0.15,-0.01564,2e-05,1.43892]
[1777120148546,47.68,77654.51,0.15,-0.01566,2e-05,1.44047]
[1777120154588,47.68,77653.74,0.15,-0.01568,2e-05,1.44182]
[1777120159624,47.68,77651.0,0.15,-0.01574,2e-05,1.44664]
[1777120163755,47.68,77638.33,0.15,-0.01603,2e-05,1.4691]
[1777120166673,47.68,77629.21,0.15,-0.01624,2e-05,1.48543]
[1777120171709,47.68,77629.16,0.15,-0.0162,2e-05,1.48202]
[1777120177750,47.68,77627.93,0.15,-0.01623,2e-05,1.48423]
[1777120182784,47.68,77627.02,0.15,-0.01625,2e-05,1.48587]
[1777120192855,47.68,77628.13,0.15,-0.01623,2e-05,1.48387]
[1777120196887,47.68,77617.96,0.15,-0.01646,2e-05,1.50224]
[1777120199909,47.68,77607.9,0.15,-0.0167,2e-05,1.5206]
[1777120204945,47.68,77603.26,0.15,-0.01681,2e-05,1.52912]
[1777120209980,47.68,77583.44,0.15,-0.01729,2e-05,1.56595]
[1777120216022,47.68,77577.83,0.15,-0.01743,2e-05,1.5765]
[1777120221057,47.68,77575.4,0.15,-0.01749,2e-05,1.58109]
[1777120225093,47.68,77565.9,0.15,-0.01773,3e-05,1.59912]
[1777120230125,47.68,77564.11,0.15,-0.01777,3e-05,1.60254]
[1777120235161,47.68,77558.73,0.15,-0.01787,3e-05,1.60915]
[1777120240196,47.68,77558.62,0.15,-0.01787,3e-05,1.60936]
[1777120245231,47.68,77557.84,0.15,-0.01789,3e-05,1.61085]
[1777120250270,47.68,77569.08,0.15,-0.01761,2e-05,1.5894]
[1777120257060,47.68,77573.76,0.15,-0.01749,2e-05,1.58054]
[1777120262360,47.68,77572.35,0.15,-0.01753,2e-05,1.58321]
[1777120268138,47.68,77572.73,0.15,-0.01752,2e-05,1.58249]
[1777120273429,47.68,77576.94,0.15,-0.01741,2e-05,1.57454]
[1777120278466,47.68,77576.63,0.15,-0.01742,2e-05,1.57512]
[1777120281716,47.68,77588.54,0.15,-0.01713,2e-05,1.5528]
[1777120287495,47.68,77587.27,0.15,-0.01716,2e-05,1.55517]
[1777120293569,47.68,77589.49,0.15,-0.01707,2e-05,1.54742]
[1777120298604,47.68,77589.93,0.15,-0.01706,2e-05,1.54661]
[1777120303640,47.68,77591.54,0.15,-0.01702,2e-05,1.54361]
[1777120308674,47.68,77593.06,0.15,-0.01698,2e-05,1.5408]
[1777120313710,47.68,77596.81,0.15,-0.01689,2e-05,1.53386]
[1777120318746,47.68,77598.78,0.15,-0.01685,2e-05,1.53022]
[1777120323781,47.68,77595.57,0.15,-0.01692,2e-05,1.53615]
[1777120329822,47.68,77596.4,0.15,-0.0169,2e-05,1.53462]
[1777120334856,47.68,77596.27,0.15,-0.01691,2e-05,1.53486]
[1777120339892,47.68,77597.2,0.15,-0.01688,2e-05,1.53314]
[1777120344927,47.68,77600.25,0.15,-0.01681,2e-05,1.52752]
[1777120349961,47.68,77602.72,0.15,-0.01675,2e-05,1.52297]
[1777120354998,47.68,77607.35,0.15,-0.0166,2e-05,1.51094]
[1777120360032,47.68,77606.89,0.15,-0.01661,2e-05,1.51178]
[1777120367081,47.68,77608.32,0.15,-0.01658,2e-05,1.50917]
[1777120372115,47.68,77609.02,0.15,-0.01656,2e-05,1.50789]
[1777120377151,47.68,77609.03,0.15,-0.01656,2e-05,1.50787]
[1777120382185,47.68,77610.69,0.15,-0.01652,2e-05,1.50485]
[1777120385207,47.68,77601.16,0.15,-0.01675,2e-05,1.52227]
[1777120390243,47.68,77599.32,0.15,-0.01679,2e-05,1.52565]
[1777120399049,47.68,77595.69,0.15,-0.01688,2e-05,1.53234]
[1777120405349,47.68,77594.83,0.15,-0.0169,2e-05,1.53393]
[1777120416426,47.68,77593.59,0.15,-0.01689,2e-05,1.53263]
[1777120421461,47.68,77596.18,0.15,-0.01683,2e-05,1.52786]
[1777120426495,47.68,77603.11,0.15,-0.01667,2e-05,1.51513]
[1777120431531,47.68,77603.19,0.15,-0.01667,2e-05,1.51498]
[1777120436565,47.68,77604.22,0.15,-0.01664,2e-05,1.5131]
[1777120441601,47.68,77603.94,0.15,-0.01665,2e-05,1.51361]
[1777120446636,47.68,77605.79,0.15,-0.0166,2e-05,1.51023]
[1777120452679,47.68,77606.03,0.15,-0.0166,2e-05,1.50979]
[1777120458462,47.68,77602.76,0.15,-0.01668,2e-05,1.51577]
[1777120463755,47.68,77605.25,0.15,-0.01662,2e-05,1.51122]
[1777120469799,47.68,77604.86,0.15,-0.01663,2e-05,1.51193]
[1777120474832,47.68,77603.33,0.15,-0.01662,2e-05,1.51117]
[1777120479868,47.68,77603.35,0.15,-0.01662,2e-05,1.51113]
[1777120484903,47.68,77603.4,0.15,-0.01662,2e-05,1.51104]
[1777120490945,47.68,77603.5,0.15,-0.01662,2e-05,1.51086]
[1777120495980,47.68,77603.93,0.15,-0.01661,2e-05,1.51007]
[1777120501015,47.68,77604.04,0.15,-0.01661,2e-05,1.50987]
[1777120506049,47.68,77603.88,0.15,-0.01661,2e-05,1.51016]
[1777120511085,47.68,77603.81,0.15,-0.01661,2e-05,1.51029]
[1777120516123,47.68,77603.3,0.15,-0.01663,2e-05,1.51122]
[1777120523919,47.68,77602.76,0.15,-0.01664,2e-05,1.51221]
[1777120529215,47.68,77603.1,0.15,-0.01663,2e-05,1.51159]
[1777120536265,47.68,77601.81,0.15,-0.01662,2e-05,1.51039]
[1777120541300,47.68,77596.96,0.15,-0.01674,2e-05,1.51927]
[1777120546334,47.68,77596.06,0.15,-0.01676,2e-05,1.52092]
[1777120552377,47.68,77595.43,0.15,-0.01678,2e-05,1.52208]
[1777120560433,47.68,77595.09,0.15,-0.01678,2e-05,1.52271]
[1777120565470,47.68,77592.6,0.15,-0.01684,2e-05,1.52729]
[1777120570506,47.68,77592.41,0.15,-0.01685,2e-05,1.52764]
[1777120584341,47.68,77591.95,0.15,-0.01686,2e-05,1.52849]
[1777120590669,47.68,77592.4,0.15,-0.01685,2e-05,1.52766]
[1777120595703,47.68,77598.73,0.15,-0.01666,2e-05,1.51246]
[1777120600737,47.68,77600.33,0.15,-0.01662,2e-05,1.50953]
[1777120606104,47.68,77599.94,0.15,-0.01663,2e-05,1.51025]
[1777120606205,47.68,77599.87,0.15,-0.01663,2e-05,1.51037]
[1777120611824,47.68,77599.26,0.15,-0.01665,2e-05,1.51149]
[1777120616858,47.68,77599.61,0.15,-0.01664,2e-05,1.51085]
[1777120621893,47.68,77599.43,0.15,-0.01664,2e-05,1.51118]
[1777120627936,47.68,77600.09,0.15,-0.01663,2e-05,1.50997]
[1777120633096,47.68,77599.91,0.15,-0.01663,2e-05,1.5103]
[1777120633197,47.68,77599.82,0.15,-0.01663,2e-05,1.51046]
[1777120640023,47.68,77598.96,0.15,-0.01665,2e-05,1.51204]
[1777120640779,47.68,77598.96,0.15,-0.01665,2e-05,1.51204]
[1777120640802,47.68,77598.83,0.15,-0.01666,2e-05,1.51228]
[1777120642889,47.68,77598.83,0.15,-0.01666,2e-05,1.51228]
[1777120642991,47.68,77598.64,0.15,-0.01666,2e-05,1.51262]
[1777120647070,47.68,77589.12,0.15,-0.01689,2e-05,1.53012]
[1777120653112,47.68,77588.53,0.15,-0.01687,2e-05,1.52762]
[1777120659154,47.68,77588.9,0.15,-0.01686,2e-05,1.52694]
[1777120665197,47.68,77589.96,0.15,-0.01683,2e-05,1.52499]
[1777120670230,47.68,77588.78,0.15,-0.01686,2e-05,1.52716]
[1777120675266,47.68,77588.88,0.15,-0.01686,2e-05,1.52698]
[1777120682316,47.68,77589.13,0.15,-0.01685,2e-05,1.52652]
[1777120687349,47.68,77594.9,0.15,-0.01671,2e-05,1.51591]
[1777120693392,47.68,77594.49,0.15,-0.01672,2e-05,1.51666]
[1777120695407,47.68,77584.55,0.15,-0.01696,2e-05,1.53498]
[1777120696413,47.68,77570.02,0.15,-0.01732,2e-05,1.56207]
[1777120701450,47.68,77568.5,0.15,-0.01735,2e-05,1.56493]
[1777120709506,47.68,77568.56,0.15,-0.01735,2e-05,1.56481]
[1777120715261,47.68,77569.17,0.15,-0.0173,2e-05,1.56003]
[1777120721591,47.68,77570.43,0.15,-0.01727,2e-05,1.55766]
[1777120726626,47.68,77575.21,0.15,-0.01715,2e-05,1.54873]
[1777120731661,47.68,77602.34,0.15,-0.0165,2e-05,1.49876]
[1777120736695,47.68,77598.55,0.15,-0.01659,2e-05,1.50566]
[1777120741731,47.68,77596.64,0.15,-0.01663,2e-05,1.50915]
[1777120746766,47.68,77596.62,0.15,-0.01663,2e-05,1.50919]
[1777120751801,47.68,77591.78,0.15,-0.01675,2e-05,1.51806]
[1777120756836,47.68,77591.09,0.15,-0.01677,2e-05,1.51932]
[1777120761871,47.68,77591.39,0.15,-0.01676,2e-05,1.51877]
[1777120766909,47.68,77581.97,0.15,-0.01699,2e-05,1.53616]
[1777120769928,47.68,77572.42,0.15,-0.01722,2e-05,1.55394]
[1777120774971,47.68,77569.25,0.15,-0.01726,2e-05,1.55624]
[1777120780008,47.68,77567.62,0.15,-0.0173,2e-05,1.55929]
[1777120785043,47.68,77568.03,0.15,-0.01729,2e-05,1.55852]
[1777120790081,47.68,77564.35,0.15,-0.01738,2e-05,1.56544]
[1777120795116,47.68,77564.89,0.15,-0.01737,2e-05,1.56442]
[1777120800151,47.68,77566.93,0.15,-0.01731,2e-05,1.56059]
[1777120805186,47.68,77566.73,0.15,-0.01732,2e-05,1.56096]
[1777120812237,47.68,77567.85,0.15,-0.01729,2e-05,1.55886]
[1777120817270,47.68,77567.33,0.15,-0.01731,2e-05,1.55984]
[1777120822305,47.68,77569.97,0.15,-0.01724,2e-05,1.55489]
[1777120827340,47.68,77569.57,0.15,-0.01725,2e-05,1.55564]
[1777120832375,47.68,77569.89,0.15,-0.0172,2e-05,1.55141]
[1777120837412,47.68,77570.42,0.15,-0.01719,2e-05,1.55041]
[1777120842445,47.68,77570.2,0.15,-0.0172,2e-05,1.55083]
[1777120847482,47.68,77570.43,0.15,-0.01719,2e-05,1.5504]
[1777120853077,47.68,77570.51,0.15,-0.01719,2e-05,1.55025]
[1777120854532,47.68,77561.72,0.15,-0.01741,2e-05,1.56674]
[1777120859600,47.68,77557.83,0.15,-0.0175,2e-05,1.57408]
[1777120865610,47.68,77555.13,0.15,-0.01757,2e-05,1.57919]
[1777120870645,47.68,77553.21,0.15,-0.01762,3e-05,1.58283]
[1777120875680,47.68,77553.05,0.15,-0.01762,3e-05,1.58314]
[1777120880716,47.68,77555.5,0.15,-0.01756,2e-05,1.57849]
[1777120885753,47.68,77555.1,0.15,-0.01757,2e-05,1.57925]
[1777120890788,47.68,77554.7,0.15,-0.01758,2e-05,1.58]
[1777120896563,47.68,77556.08,0.15,-0.01751,2e-05,1.57372]
[1777120901864,47.68,77555.34,0.15,-0.01752,2e-05,1.57512]
[1777120906899,47.68,77555.72,0.15,-0.01752,2e-05,1.5744]
[1777120911936,47.68,77554.97,0.15,-0.01753,2e-05,1.57582]
[1777120916970,47.68,77558.31,0.15,-0.01745,2e-05,1.56951]
[1777120922004,47.68,77557.18,0.15,-0.01748,2e-05,1.57164]
[1777120927040,47.68,77563.95,0.15,-0.01731,2e-05,1.55889]
[1777120932075,47.68,77565.86,0.15,-0.01726,2e-05,1.55531]
[1777120940132,47.68,77566.13,0.15,-0.01726,2e-05,1.55481]
[1777120946173,47.68,77567.66,0.15,-0.01722,2e-05,1.55194]
[1777120953222,47.68,77570.91,0.15,-0.0171,2e-05,1.54225]
[1777120958256,47.68,77570.96,0.15,-0.0171,2e-05,1.54215]
[1777120965306,47.68,77571.04,0.15,-0.0171,2e-05,1.542]
[1777120977041,47.68,77570.57,0.15,-0.01711,2e-05,1.54288]
[1777120977390,47.68,77570.59,0.15,-0.01711,2e-05,1.54284]
[1777120978487,47.68,77570.59,0.15,-0.01711,2e-05,1.54284]
[1777120978589,47.68,77570.23,0.15,-0.01712,2e-05,1.54351]
[1777120984438,47.68,77570.67,0.15,-0.01711,2e-05,1.54269]
[1777120985249,47.68,77570.67,0.15,-0.01711,2e-05,1.54269]
[1777120985328,47.68,77570.52,0.15,-0.01711,2e-05,1.54297]
[1777120990131,47.68,77570.53,0.15,-0.01711,2e-05,1.54295]
[1777120990480,47.68,77570.53,0.15,-0.01711,2e-05,1.54295]
[1777120992999,47.68,77573.11,0.15,-0.01705,2e-05,1.53815]
[1777120993502,47.68,77573.46,0.15,-0.01704,2e-05,1.5375]
[1777120998538,47.68,77572.57,0.15,-0.01706,2e-05,1.53916]
[1777121003571,47.68,77572.14,0.15,-0.01707,2e-05,1.53996]
[1777121008606,47.68,77564.29,0.15,-0.01726,2e-05,1.55461]
[1777121013412,47.68,77558.14,0.15,-0.01738,2e-05,1.56251]
[1777121013641,47.68,77558.08,0.15,-0.01738,2e-05,1.56262]
[1777121015989,47.68,77556.27,0.15,-0.01742,2e-05,1.56603]
[1777121016090,47.68,77556.02,0.15,-0.01743,2e-05,1.5665]
[1777121021698,47.68,77553.82,0.15,-0.01748,2e-05,1.57066]
[1777121027742,47.68,77553.39,0.15,-0.0175,2e-05,1.57147]
[1777121032775,47.68,77552.8,0.15,-0.01751,2e-05,1.57258]
[1777121036741,47.68,77549.57,0.15,-0.01759,3e-05,1.5787]
[1777121036842,47.68,77548.98,0.15,-0.01761,3e-05,1.57982]
[1777121037645,47.68,77548.98,0.15,-0.01761,3e-05,1.57982]
[1777121037810,47.68,77548.98,0.15,-0.01761,3e-05,1.57982]
[1777121039194,47.68,77549.16,0.15,-0.0176,3e-05,1.57948]
[1777121039824,47.68,77549.24,0.15,-0.0176,3e-05,1.57933]
[1777121040754,47.68,77549.24,0.15,-0.0176,3e-05,1.57933]
[1777121040854,47.68,77551.98,0.15,-0.01753,2e-05,1.57414]
[1777121045867,47.68,77551.17,0.15,-0.01755,2e-05,1.57567]
[1777121047718,47.68,77551.59,0.15,-0.01754,2e-05,1.57487]
[1777121047882,47.68,77551.0,0.15,-0.01755,2e-05,1.57599]
[1777121050033,47.68,77553.68,0.15,-0.01749,2e-05,1.57092]
[1777121050903,47.68,77554.19,0.15,-0.01748,2e-05,1.56996]
[1777121055938,47.68,77560.38,0.15,-0.01732,2e-05,1.5583]
[1777121060973,47.68,77558.89,0.15,-0.01736,2e-05,1.5611]
[1777121066007,47.68,77558.2,0.15,-0.01738,2e-05,1.5624]
[1777121070588,47.68,77557.72,0.15,-0.01739,2e-05,1.5633]
[1777121070689,47.68,77557.31,0.15,-0.0174,2e-05,1.56407]
[1777121077849,47.68,77559.75,0.15,-0.0173,2e-05,1.55583]
[1777121083126,47.68,77559.38,0.15,-0.01731,2e-05,1.55653]
[1777121085654,47.68,77559.38,0.15,-0.01731,2e-05,1.55653]
[1777121085756,47.68,77559.3,0.15,-0.01731,2e-05,1.55668]
[1777121086613,47.68,77559.3,0.15,-0.01731,2e-05,1.55668]
[1777121086714,47.68,77559.16,0.15,-0.01731,2e-05,1.55694]
[1777121087179,47.68,77559.16,0.15,-0.01731,2e-05,1.55694]
[1777121087280,47.68,77559.16,0.15,-0.01731,2e-05,1.55694]
[1777121093197,47.68,77559.02,0.15,-0.01732,2e-05,1.5572]
[1777121098231,47.68,77559.36,0.15,-0.01731,2e-05,1.55656]
[1777121108299,47.68,77558.96,0.15,-0.01732,2e-05,1.55732]
[1777121113337,47.68,77551.77,0.15,-0.0175,2e-05,1.57086]
[1777121119381,47.68,77551.72,0.15,-0.0175,2e-05,1.57096]
[1777121124414,47.68,77558.68,0.15,-0.01733,2e-05,1.55784]
[1777121129449,47.68,77560.31,0.15,-0.01728,2e-05,1.55478]
[1777121135490,47.68,77560.21,0.15,-0.01725,2e-05,1.55132]
[1777121140526,47.68,77561.6,0.15,-0.01721,2e-05,1.54872]
[1777121148343,47.68,77557.07,0.15,-0.01733,2e-05,1.55721]
[1777121153652,47.68,77561.43,0.15,-0.01722,2e-05,1.54904]
[1777121163722,47.68,77560.44,0.15,-0.01724,2e-05,1.55089]
[1777121169765,47.68,77563.94,0.15,-0.01716,2e-05,1.54435]
[1777121174801,47.68,77565.44,0.15,-0.01712,2e-05,1.54155]
[1777121179834,47.68,77565.78,0.15,-0.01711,2e-05,1.54092]
[1777121184869,47.68,77561.18,0.15,-0.01722,2e-05,1.54951]
[1777121189908,47.68,77557.77,0.15,-0.01731,2e-05,1.5559]
[1777121196953,47.68,77553.46,0.15,-0.01738,2e-05,1.56034]
[1777121202995,47.68,77549.19,0.15,-0.01748,2e-05,1.56839]
[1777121208031,47.68,77548.68,0.15,-0.0175,2e-05,1.56936]
[1777121213069,47.68,77550.96,0.15,-0.01744,2e-05,1.56505]
[1777121218102,47.68,77551.55,0.15,-0.01742,2e-05,1.56394]
[1777121223137,47.68,77552.05,0.15,-0.01741,2e-05,1.563]
[1777121228904,47.68,77552.47,0.15,-0.0174,2e-05,1.56221]
[1777121238974,47.68,77552.9,0.15,-0.01739,2e-05,1.5614]
[1777121249046,47.68,77553.53,0.15,-0.01738,2e-05,1.56021]
[1777121254357,47.68,77552.67,0.15,-0.01736,2e-05,1.55817]
[1777121261406,47.68,77551.05,0.15,-0.0174,2e-05,1.56122]
[1777121266440,47.68,77550.25,0.15,-0.01742,2e-05,1.56272]
[1777121271476,47.68,77550.16,0.15,-0.01742,2e-05,1.56289]
[1777121276510,47.68,77549.93,0.15,-0.01743,2e-05,1.56333]
[1777121281545,47.68,77549.97,0.15,-0.01742,2e-05,1.56325]
[1777121287589,47.68,77549.27,0.15,-0.01744,2e-05,1.56457]
[1777121297657,47.68,77549.46,0.15,-0.01744,2e-05,1.56421]
[1777121304707,47.68,77549.69,0.15,-0.01743,2e-05,1.56378]
[1777121309742,47.68,77549.8,0.15,-0.01743,2e-05,1.56357]
[1777121314776,47.68,77550.09,0.15,-0.01738,2e-05,1.55936]
[1777121319814,47.68,77550.3,0.15,-0.01738,2e-05,1.55896]
[1777121324846,47.68,77554.82,0.15,-0.01727,2e-05,1.55048]
[1777121329881,47.68,77555.17,0.15,-0.01726,2e-05,1.54982]
[1777121335979,47.68,77558.16,0.15,-0.01718,2e-05,1.54423]
[1777121341014,47.68,77558.3,0.15,-0.01718,2e-05,1.54397]
[1777121346049,47.68,77557.94,0.15,-0.01719,2e-05,1.54464]
[1777121352092,47.68,77558.69,0.15,-0.01717,2e-05,1.54324]
[1777121358133,47.68,77558.6,0.15,-0.01717,2e-05,1.54341]
[1777121363169,47.68,77558.31,0.15,-0.01718,2e-05,1.54395]
[1777121368203,47.68,77558.57,0.15,-0.01717,2e-05,1.54346]
[1777121373238,47.68,77559.07,0.15,-0.01712,2e-05,1.53889]
[1777121379280,47.68,77551.12,0.15,-0.01732,2e-05,1.55376]
[1777121382073,47.68,77551.41,0.15,-0.01731,2e-05,1.55322]
[1777121382174,47.68,77551.62,0.15,-0.01731,2e-05,1.55282]
[1777121390033,47.68,77552.39,0.15,-0.01729,2e-05,1.55138]
[1777121397408,47.68,77552.49,0.15,-0.01728,2e-05,1.55119]
[1777121405109,47.68,77552.57,0.15,-0.01728,2e-05,1.55104]
[1777121405210,47.68,77552.37,0.15,-0.01729,2e-05,1.55142]
[1777121411502,47.68,77552.37,0.15,-0.01729,2e-05,1.55142]
[1777121416541,47.68,77552.81,0.15,-0.01728,2e-05,1.55059]
[1777121421576,47.68,77560.62,0.15,-0.01708,2e-05,1.536]
[1777121426611,47.68,77561.6,0.15,-0.01706,2e-05,1.53418]
[1777121432652,47.68,77560.9,0.15,-0.01704,2e-05,1.53185]
[1777121435719,47.68,77560.57,0.15,-0.01705,2e-05,1.53247]
[1777121435820,47.68,77560.34,0.15,-0.01705,2e-05,1.53289]
[1777121436405,47.68,77560.34,0.15,-0.01705,2e-05,1.53289]
[1777121436506,47.68,77560.34,0.15,-0.01705,2e-05,1.53289]
[1777121442724,47.68,77560.34,0.15,-0.01705,2e-05,1.53289]
[1777121449773,47.68,77558.63,0.15,-0.01709,2e-05,1.53607]
[1777121454808,47.68,77556.74,0.15,-0.01714,2e-05,1.5396]
[1777121460851,47.68,77556.55,0.15,-0.01715,2e-05,1.53995]
[1777121466894,47.68,77556.88,0.15,-0.01714,2e-05,1.53933]
[1777121474952,47.68,77556.39,0.15,-0.01715,2e-05,1.54025]
[1777121480664,47.68,77556.0,0.15,-0.01716,2e-05,1.54098]
[1777121486028,47.68,77555.48,0.15,-0.01717,2e-05,1.54195]
[1777121492070,47.68,77555.36,0.15,-0.01714,2e-05,1.53853]
[1777121497104,47.68,77553.1,0.15,-0.01719,2e-05,1.54275]
[1777121502139,47.68,77553.16,0.15,-0.01719,2e-05,1.54263]
[1777121507174,47.68,77553.69,0.15,-0.01718,2e-05,1.54164]
[1777121512210,47.68,77554.21,0.15,-0.01716,2e-05,1.54067]
[1777121517245,47.68,77554.35,0.15,-0.01716,2e-05,1.54041]
[1777121522281,47.68,77560.28,0.15,-0.01702,2e-05,1.52938]
[1777121530336,47.68,77561.11,0.15,-0.017,2e-05,1.52784]
[1777121537385,47.68,77562.36,0.15,-0.01696,2e-05,1.52552]
[1777121544435,47.68,77564.52,0.15,-0.01691,2e-05,1.52152]
[1777121549470,47.68,77566.18,0.15,-0.01687,2e-05,1.51846]
[1777121555513,47.68,77566.32,0.15,-0.01683,2e-05,1.51459]
[1777121561224,47.68,77566.28,0.15,-0.01683,2e-05,1.51466]
[1777121562681,47.68,77566.28,0.15,-0.01683,2e-05,1.51466]
[1777121562782,47.68,77566.28,0.15,-0.01683,2e-05,1.51466]
[1777121565788,47.68,77566.92,0.15,-0.01682,2e-05,1.51348]
[1777121565889,47.68,77567.35,0.15,-0.01681,2e-05,1.51269]
[1777121566926,47.68,77567.35,0.15,-0.01681,2e-05,1.51269]
[1777121567027,47.68,77566.95,0.15,-0.01681,2e-05,1.51343]
[1777121573639,47.68,77567.3,0.15,-0.01681,2e-05,1.51278]
[1777121581365,47.68,77568.01,0.15,-0.01679,2e-05,1.51148]
[1777121587737,47.68,77569.49,0.15,-0.01675,2e-05,1.50876]
[1777121592772,47.68,77570.77,0.15,-0.01672,2e-05,1.50641]
[1777121598035,47.68,77570.97,0.15,-0.01672,2e-05,1.50604]
[1777121598132,47.68,77571.05,0.15,-0.01672,2e-05,1.50589]
[1777121603849,47.68,77571.12,0.15,-0.01671,2e-05,1.50577]
[1777121608885,47.68,77573.21,0.15,-0.01666,2e-05,1.50194]
[1777121609973,47.68,77573.21,0.15,-0.01666,2e-05,1.50194]
[1777121609996,47.68,77576.76,0.15,-0.01658,2e-05,1.49545]
[1777121617220,47.68,77576.76,0.15,-0.01654,2e-05,1.49187]
[1777121617309,47.68,77576.05,0.15,-0.01656,2e-05,1.49317]
[1777121618118,47.68,77576.05,0.15,-0.01656,2e-05,1.49317]
[1777121618220,47.68,77576.05,0.15,-0.01656,2e-05,1.49317]
[1777121624997,47.68,77576.28,0.15,-0.01655,2e-05,1.49275]
[1777121631039,47.68,77575.72,0.15,-0.01657,2e-05,1.49377]
[1777121633636,47.68,77579.12,0.15,-0.01649,2e-05,1.48758]
[1777121634060,47.68,77577.7,0.15,-0.01652,2e-05,1.49016]
[1777121635865,47.68,77577.51,0.15,-0.01652,2e-05,1.49051]
[1777121636074,47.68,77577.52,0.15,-0.01652,2e-05,1.49049]
[1777121641109,47.68,77576.85,0.15,-0.01654,2e-05,1.49171]
[1777121647151,47.68,77576.05,0.15,-0.01656,2e-05,1.49317]
[1777121656217,47.68,77575.5,0.15,-0.01657,2e-05,1.49417]
[1777121658330,47.68,77575.5,0.15,-0.01657,2e-05,1.49417]
[1777121658334,47.68,77574.57,0.15,-0.01659,2e-05,1.49587]
[1777121662643,47.68,77574.17,0.15,-0.0166,2e-05,1.4966]
[1777121663266,47.68,77574.17,0.15,-0.0166,2e-05,1.4966]
[1777121669307,47.68,77573.97,0.15,-0.01661,2e-05,1.49696]
[1777121674342,47.68,77573.96,0.15,-0.01657,2e-05,1.4934]
[1777121681391,47.68,77572.69,0.15,-0.0166,2e-05,1.49571]
[1777121686427,47.68,77570.15,0.15,-0.01666,2e-05,1.50036]
[1777121691462,47.68,77569.89,0.15,-0.01667,2e-05,1.50083]
[1777121696497,47.68,77570.41,0.15,-0.01666,2e-05,1.49988]
[1777121697965,47.68,77571.43,0.15,-0.01663,2e-05,1.49802]
[1777121698511,47.68,77572.14,0.15,-0.01661,2e-05,1.49672]
[1777121704552,47.68,77572.5,0.15,-0.01661,2e-05,1.49606]
[1777121712281,47.68,77572.71,0.15,-0.0166,2e-05,1.49568]
[1777121719659,47.68,77573.38,0.15,-0.01658,2e-05,1.49445]
[1777121724696,47.68,77573.63,0.15,-0.01658,2e-05,1.494]
[1777121732421,47.68,77573.9,0.15,-0.01653,2e-05,1.48993]
[1777121738794,47.68,77573.98,0.15,-0.01653,2e-05,1.48978]
[1777121740800,47.68,77574.09,0.15,-0.01653,2e-05,1.48958]
[1777121740898,47.68,77573.66,0.15,-0.01654,2e-05,1.49036]
[1777121746067,47.68,77572.64,0.15,-0.01656,2e-05,1.49222]
[1777121746155,47.68,77565.38,0.15,-0.01674,2e-05,1.5055]
[1777121752563,47.68,77565.32,0.15,-0.01674,2e-05,1.50561]
[1777121758936,47.68,77564.06,0.15,-0.01677,2e-05,1.50793]
[1777121763970,47.68,77564.59,0.15,-0.01676,2e-05,1.50695]
[1777121769006,47.68,77565.38,0.15,-0.01674,2e-05,1.5055]
[1777121775048,47.68,77565.25,0.15,-0.01674,2e-05,1.50574]
[1777121781089,47.68,77565.72,0.15,-0.01673,2e-05,1.50488]
[1777121787131,47.68,77565.73,0.15,-0.01673,2e-05,1.50486]
[1777121793176,47.68,77566.28,0.15,-0.01668,2e-05,1.50025]
[1777121799218,47.68,77566.24,0.15,-0.01668,2e-05,1.50033]
[1777121804253,47.68,77566.55,0.15,-0.01667,2e-05,1.49976]
[1777121810296,47.68,77565.14,0.15,-0.01671,2e-05,1.50234]
[1777121818351,47.68,77565.53,0.15,-0.0167,2e-05,1.50163]
[1777121823388,47.68,77564.98,0.15,-0.01671,2e-05,1.50264]
[1777121830436,47.68,77564.86,0.15,-0.01671,2e-05,1.50286]
[1777121835471,47.68,77572.55,0.15,-0.01653,2e-05,1.48881]
[1777121840507,47.68,77569.11,0.15,-0.01661,2e-05,1.49508]
[1777121845541,47.68,77567.5,0.15,-0.01665,2e-05,1.49802]
[1777121850576,47.68,77567.76,0.15,-0.01664,2e-05,1.49755]
[1777121856618,47.68,77567.69,0.15,-0.01661,2e-05,1.49408]
[1777121863669,47.68,77567.42,0.15,-0.01661,2e-05,1.49458]
[1777121872731,47.68,77566.93,0.15,-0.01662,2e-05,1.49547]
[1777121877765,47.68,77566.81,0.15,-0.01663,2e-05,1.49569]
[1777121882801,47.68,77566.82,0.15,-0.01663,2e-05,1.49567]
[1777121887840,47.68,77566.61,0.15,-0.01663,2e-05,1.49606]
[1777121893552,47.68,77566.6,0.15,-0.01663,2e-05,1.49607]
[1777121898917,47.68,77566.29,0.15,-0.01664,2e-05,1.49664]
[1777121903952,47.68,77566.67,0.15,-0.01663,2e-05,1.49595]
[1777121908987,47.68,77566.7,0.15,-0.01663,2e-05,1.49589]
[1777121915033,47.68,77566.55,0.15,-0.0166,2e-05,1.49257]
[1777121923762,47.68,77566.54,0.15,-0.0166,2e-05,1.49259]
[1777121929131,47.68,77565.79,0.15,-0.01661,2e-05,1.49396]
[1777121934166,47.68,77565.73,0.15,-0.01661,2e-05,1.49407]
[1777121941215,47.68,77565.84,0.15,-0.01661,2e-05,1.49387]
[1777121952293,47.68,77566.09,0.15,-0.01661,2e-05,1.49341]
[1777121960349,47.68,77566.15,0.15,-0.0166,2e-05,1.4933]
[1777121966390,47.68,77566.68,0.15,-0.01659,2e-05,1.49234]
[1777121973440,47.68,77566.66,0.15,-0.01655,2e-05,1.48878]
[1777121978475,47.68,77566.29,0.15,-0.01656,2e-05,1.48946]
[1777121983511,47.68,77564.21,0.15,-0.01661,2e-05,1.49325]
[1777121991565,47.68,77563.03,0.15,-0.01664,2e-05,1.49541]
[1777121992086,47.68,77563.03,0.15,-0.01664,2e-05,1.49541]
[1777121992572,47.68,77562.93,0.15,-0.01664,2e-05,1.49559]
[1777121997608,47.68,77562.49,0.15,-0.01665,2e-05,1.4964]
[1777122002642,47.68,77567.68,0.15,-0.01653,2e-05,1.48693]
[1777122003091,47.68,77567.68,0.15,-0.01653,2e-05,1.48693]
[1777122003890,47.68,77567.68,0.15,-0.01653,2e-05,1.48693]
[1777122003649,47.68,77567.36,0.15,-0.01654,2e-05,1.48751]
[1777122004863,47.68,77567.36,0.15,-0.01654,2e-05,1.48751]
[1777122004325,47.68,77567.64,0.15,-0.01653,2e-05,1.487]
[1777122005664,47.68,77567.64,0.15,-0.01653,2e-05,1.487]
[1777122010700,47.68,77565.92,0.15,-0.01657,2e-05,1.49013]
[1777122014030,47.68,77565.7,0.15,-0.01658,2e-05,1.49054]
[1777122014132,47.68,77565.93,0.15,-0.01657,2e-05,1.49012]
[1777122014975,47.68,77565.93,0.15,-0.01657,2e-05,1.49012]
[1777122015077,47.68,77565.93,0.15,-0.01657,2e-05,1.49012]
[1777122020770,47.68,77568.16,0.15,-0.01652,2e-05,1.48605]
[1777122026812,47.68,77568.9,0.15,-0.0165,2e-05,1.48471]
[1777122031846,47.68,77569.2,0.15,-0.01646,2e-05,1.48058]
[1777122036882,47.68,77572.97,0.15,-0.01637,2e-05,1.47375]
[1777122041917,47.68,77572.81,0.15,-0.01637,2e-05,1.47404]
[1777122046952,47.68,77573.13,0.15,-0.01636,2e-05,1.47346]
[1777122054675,47.68,77573.3,0.15,-0.01636,2e-05,1.47316]
[1777122062060,47.68,77574.1,0.15,-0.01634,2e-05,1.47171]
[1777122068101,47.68,77577.83,0.15,-0.01625,2e-05,1.46498]
[1777122073136,47.68,77577.2,0.15,-0.01627,2e-05,1.46612]
[1777122078175,47.68,77575.35,0.15,-0.01631,2e-05,1.46945]
[1777122083209,47.68,77573.08,0.15,-0.01636,2e-05,1.47355]
[1777122088244,47.68,77573.07,0.15,-0.01636,2e-05,1.47357]
[1777122093279,47.68,77573.09,0.15,-0.01633,2e-05,1.46997]
[1777122099320,47.68,77571.88,0.15,-0.01635,2e-05,1.47216]
[1777122105025,47.68,77569.49,0.15,-0.01641,2e-05,1.47648]
[1777122110397,47.68,77567.38,0.15,-0.01646,2e-05,1.48031]
[1777122115433,47.68,77568.86,0.15,-0.01643,2e-05,1.47762]
[1777122120468,47.68,77568.54,0.15,-0.01643,2e-05,1.4782]
[1777122125503,47.68,77568.41,0.15,-0.01644,2e-05,1.47844]
[1777122130537,47.68,77568.13,0.15,-0.01644,2e-05,1.47895]
[1777122139601,47.68,77568.55,0.15,-0.01643,2e-05,1.47819]
[1777122145305,47.68,77570.37,0.15,-0.01639,2e-05,1.47489]
[1777122150678,47.68,77569.89,0.15,-0.0164,2e-05,1.47576]
[1777122154706,47.68,77556.87,0.15,-0.01667,2e-05,1.49588]
[1777122159740,47.68,77558.79,0.15,-0.01663,2e-05,1.49237]
[1777122165783,47.68,77559.2,0.15,-0.01662,2e-05,1.49162]
[1777122175515,47.68,77559.58,0.15,-0.01661,2e-05,1.49093]
[1777122185585,47.68,77559.75,0.15,-0.01661,2e-05,1.49061]
[1777122193980,47.68,77560.13,0.15,-0.0166,2e-05,1.48992]
[1777122199014,47.68,77562.36,0.15,-0.01654,2e-05,1.48585]
[1777122206063,47.68,77562.79,0.15,-0.01653,2e-05,1.48507]
[1777122214118,47.68,77564.66,0.15,-0.01645,2e-05,1.47809]
[1777122219154,47.68,77565.92,0.15,-0.01642,2e-05,1.4758]
[1777122224192,47.68,77571.2,0.15,-0.01629,2e-05,1.46626]
[1777122229225,47.68,77571.26,0.15,-0.01629,2e-05,1.46615]
[1777122234261,47.68,77571.68,0.15,-0.01628,2e-05,1.46539]
[1777122239732,47.68,77571.48,0.15,-0.01629,2e-05,1.46575]
[1777122239753,47.68,77571.48,0.15,-0.01629,2e-05,1.46575]
[1777122245337,47.68,77571.68,0.15,-0.01628,2e-05,1.46539]
[1777122250373,47.68,77572.56,0.15,-0.01626,2e-05,1.46381]
[1777122255407,47.68,77578.07,0.15,-0.01613,2e-05,1.45391]
[1777122260442,47.68,77577.64,0.15,-0.01614,2e-05,1.45468]
[1777122268167,47.68,77578.87,0.15,-0.01611,2e-05,1.45248]
[1777122273533,47.68,77578.37,0.15,-0.01609,2e-05,1.44983]
[1777122275726,47.68,77578.78,0.15,-0.01608,2e-05,1.4491]
[1777122275733,47.68,77579.39,0.15,-0.01606,2e-05,1.44801]
[1777122277036,47.68,77579.39,0.15,-0.01606,2e-05,1.44801]
[1777122277086,47.68,77580.17,0.15,-0.01605,2e-05,1.44662]
[1777122282597,47.68,77583.74,0.15,-0.01596,2e-05,1.44025]
[1777122286848,47.68,77579.69,0.15,-0.01606,2e-05,1.44747]
[1777122286949,47.68,77579.76,0.15,-0.01606,2e-05,1.44735]
[1777122288919,47.68,77579.76,0.15,-0.01606,2e-05,1.44735]
[1777122289021,47.68,77579.45,0.15,-0.01606,2e-05,1.4479]
[1777122295687,47.68,77580.02,0.15,-0.01605,2e-05,1.44688]
[1777122300722,47.68,77580.37,0.15,-0.01604,2e-05,1.44626]
[1777122305758,47.68,77580.25,0.15,-0.01604,2e-05,1.44647]
[1777122313815,47.68,77580.52,0.15,-0.01604,2e-05,1.44599]
[1777122323884,47.68,77580.47,0.15,-0.01604,2e-05,1.44608]
[1777122328920,47.68,77581.18,0.15,-0.01602,2e-05,1.44481]
[1777122334963,47.68,77582.85,0.15,-0.01595,2e-05,1.43831]
[1777122340000,47.68,77585.29,0.15,-0.01589,2e-05,1.43398]
[1777122346044,47.68,77584.82,0.15,-0.0159,2e-05,1.43481]
[1777122353093,47.68,77584.95,0.15,-0.0159,2e-05,1.43458]
[1777122358811,47.68,77587.61,0.15,-0.01584,2e-05,1.42987]
[1777122367192,47.68,77586.78,0.15,-0.01586,2e-05,1.43134]
[1777122373233,47.68,77586.12,0.15,-0.01587,2e-05,1.43251]
[1777122378951,47.68,77586.17,0.15,-0.01587,2e-05,1.43242]
[1777122384310,47.68,77586.89,0.15,-0.01585,2e-05,1.43115]
[1777122392370,47.68,77587.2,0.15,-0.01581,2e-05,1.42709]
[1777122397409,47.68,77590.18,0.15,-0.01574,2e-05,1.42183]
[1777122404454,47.68,77590.27,0.15,-0.01574,2e-05,1.42167]
[1777122412510,47.68,77591.44,0.15,-0.01571,2e-05,1.41961]
[1777122419233,47.68,77591.86,0.15,-0.0157,2e-05,1.41887]
[1777122419969,47.68,77591.86,0.15,-0.0157,2e-05,1.41887]
[1777122425601,47.68,77599.65,0.15,-0.01552,2e-05,1.40522]
[1777122430636,47.68,77597.88,0.15,-0.01556,2e-05,1.40831]
[1777122435671,47.68,77597.21,0.15,-0.01558,2e-05,1.40948]
[1777122440706,47.68,77599.64,0.15,-0.01552,2e-05,1.40524]
[1777122445741,47.68,77600.12,0.15,-0.01551,2e-05,1.4044]
[1777122450778,47.68,77599.8,0.15,-0.01552,2e-05,1.40496]
[1777122455811,47.68,77599.98,0.15,-0.01548,2e-05,1.40117]
[1777122460845,47.68,77600.07,0.15,-0.01548,2e-05,1.40101]
[1777122466888,47.68,77600.33,0.15,-0.01547,2e-05,1.40056]
[1777122471924,47.68,77600.98,0.15,-0.01546,2e-05,1.39943]
[1777122479979,47.68,77600.87,0.15,-0.01546,2e-05,1.39962]
[1777122485015,47.68,77602.56,0.15,-0.01542,2e-05,1.39668]
[1777122491057,47.68,77602.62,0.15,-0.01542,2e-05,1.39658]
[1777122497098,47.68,77603.12,0.15,-0.01541,2e-05,1.39571]
[1777122503140,47.68,77604.79,0.15,-0.01537,2e-05,1.39281]
[1777122506886,47.68,77604.88,0.15,-0.01537,2e-05,1.39265]
[1777122506980,47.68,77604.83,0.15,-0.01537,2e-05,1.39274]
[1777122512203,47.68,77604.05,0.15,-0.01535,2e-05,1.39064]
[1777122517238,47.68,77602.53,0.15,-0.01539,2e-05,1.39327]
[1777122522275,47.68,77603.38,0.15,-0.01537,2e-05,1.3918]
[1777122522869,47.68,77603.38,0.15,-0.01537,2e-05,1.3918]
[1777122522970,47.68,77603.85,0.15,-0.01536,2e-05,1.39098]
[1777122530011,47.68,77604.2,0.15,-0.01535,2e-05,1.39038]
[1777122535368,47.68,77609.76,0.15,-0.01522,2e-05,1.38077]
[1777122540399,47.68,77613.24,0.15,-0.01515,2e-05,1.37478]
[1777122545434,47.68,77610.99,0.15,-0.0152,2e-05,1.37865]
[1777122550471,47.68,77612.08,0.15,-0.01517,2e-05,1.37678]
[1777122555506,47.68,77611.94,0.15,-0.01517,2e-05,1.37702]
[1777122561548,47.68,77612.06,0.15,-0.01517,2e-05,1.37681]
[1777122566582,47.68,77611.27,0.15,-0.01519,2e-05,1.37817]
[1777122571617,47.68,77610.93,0.15,-0.01516,2e-05,1.37532]
[1777122576652,47.68,77611.15,0.15,-0.01516,2e-05,1.37494]
[1777122581688,47.68,77611.02,0.15,-0.01516,2e-05,1.37517]
[1777122588736,47.68,77613.11,0.15,-0.01511,2e-05,1.37158]
[1777122593771,47.68,77610.65,0.15,-0.01517,2e-05,1.3758]
[1777122598806,47.68,77610.53,0.15,-0.01517,2e-05,1.37601]
[1777122603842,47.68,77610.19,0.15,-0.01518,2e-05,1.37659]
[1777122610684,47.68,77610.23,0.15,-0.01518,2e-05,1.37652]
[1777122610785,47.68,77610.36,0.15,-0.01517,2e-05,1.3763]
[1777122612861,47.68,77610.36,0.15,-0.01517,2e-05,1.3763]
[1777122612962,47.68,77610.36,0.15,-0.01517,2e-05,1.3763]
[1777122613791,47.68,77610.36,0.15,-0.01517,2e-05,1.3763]
[1777122613892,47.68,77610.36,0.15,-0.01517,2e-05,1.3763]
[1777122614820,47.68,77610.36,0.15,-0.01517,2e-05,1.3763]
[1777122614944,47.68,77610.36,0.15,-0.01517,2e-05,1.3763]
[1777122618228,47.68,77610.49,0.15,-0.01517,2e-05,1.37608]
[1777122618329,47.68,77608.63,0.15,-0.01521,2e-05,1.37928]
[1777122623984,47.68,77607.76,0.15,-0.01523,2e-05,1.38077]
[1777122630722,47.68,77607.61,0.15,-0.01523,2e-05,1.38103]
[1777122638088,47.68,77607.26,0.15,-0.01521,2e-05,1.37819]
[1777122643117,47.68,77607.07,0.15,-0.01521,2e-05,1.37852]
[1777122650864,47.68,77607.05,0.15,-0.01521,2e-05,1.37856]
[1777122659233,47.68,77607.55,0.15,-0.0152,2e-05,1.37769]
[1777122664269,47.68,77607.83,0.15,-0.01519,2e-05,1.37721]
[1777122671004,47.68,77607.71,0.15,-0.0152,2e-05,1.37742]
[1777122677362,47.68,77608.19,0.15,-0.01519,2e-05,1.37659]
[1777122683404,47.68,77608.21,0.15,-0.01518,2e-05,1.37656]
[1777122689445,47.68,77609.04,0.15,-0.01517,2e-05,1.37513]
[1777122694481,47.68,77609.97,0.15,-0.01511,2e-05,1.3701]
[1777122694803,47.68,77609.97,0.15,-0.01511,2e-05,1.3701]
[1777122694904,47.68,77609.9,0.15,-0.01511,2e-05,1.37022]
[1777122696365,47.68,77609.9,0.15,-0.01511,2e-05,1.37022]
[1777122696494,47.68,77609.9,0.15,-0.01511,2e-05,1.37022]
[1777122701530,47.68,77610.37,0.15,-0.0151,2e-05,1.36942]
[1777122706564,47.68,77610.95,0.15,-0.01509,2e-05,1.36842]
[1777122711599,47.68,77611.51,0.15,-0.01508,2e-05,1.36746]
[1777122717642,47.68,77612.25,0.15,-0.01506,2e-05,1.3662]
[1777122723684,47.68,77612.17,0.15,-0.01506,2e-05,1.36634]
[1777122731425,47.68,77612.88,0.15,-0.01504,2e-05,1.36512]
[1777122736941,47.68,77612.76,0.15,-0.01505,2e-05,1.36533]
[1777122737043,47.68,77613.94,0.15,-0.01502,2e-05,1.36331]
[1777122738815,47.68,77613.94,0.15,-0.01502,2e-05,1.36331]
[1777122738893,47.68,77614.69,0.15,-0.015,2e-05,1.36203]
[1777122744831,47.68,77614.43,0.15,-0.01501,2e-05,1.36247]
[1777122751564,47.68,77615.51,0.15,-0.01495,2e-05,1.35722]
[1777122759935,47.68,77616.17,0.15,-0.01494,2e-05,1.35609]
[1777122763319,47.68,77616.27,0.15,-0.01493,2e-05,1.35592]
[1777122763420,47.68,77616.0,0.15,-0.01494,2e-05,1.35638]
[1777122768999,47.68,77616.9,0.15,-0.01492,2e-05,1.35485]
[1777122769812,47.68,77616.9,0.15,-0.01492,2e-05,1.35485]
[1777122770012,47.68,77617.17,0.15,-0.01491,2e-05,1.35439]
[1777122772076,47.68,77616.95,0.15,-0.01492,2e-05,1.35477]
[1777122772123,47.68,77617.19,0.15,-0.01491,2e-05,1.35436]
[1777122778061,47.68,77616.88,0.15,-0.01492,2e-05,1.35489]
[1777122782986,47.68,77617.43,0.15,-0.01491,2e-05,1.35395]
[1777122783051,47.68,77617.44,0.15,-0.01491,2e-05,1.35394]
[1777122790028,47.68,77617.44,0.15,-0.01491,2e-05,1.35394]
[1777122790031,47.68,77617.3,0.15,-0.01491,2e-05,1.35417]
[1777122796187,47.68,77617.11,0.15,-0.01492,2e-05,1.3545]
[1777122798990,47.68,77617.0,0.15,-0.01492,2e-05,1.35468]
[1777122799092,47.68,77616.73,0.15,-0.01492,2e-05,1.35514]
[1777122801577,47.68,77616.73,0.15,-0.01492,2e-05,1.35514]
[1777122801641,47.68,77616.97,0.15,-0.01492,2e-05,1.35473]
[1777122804121,47.68,77616.97,0.15,-0.01492,2e-05,1.35473]
[1777122804245,47.68,77616.97,0.15,-0.01492,2e-05,1.35473]
[1777122810286,47.68,77616.66,0.15,-0.01493,2e-05,1.35526]
[1777122816329,47.68,77616.5,0.15,-0.01489,2e-05,1.35213]
[1777122820118,47.68,77616.5,0.15,-0.01489,2e-05,1.35213]
[1777122820219,47.68,77616.33,0.15,-0.0149,2e-05,1.35241]
[1777122821745,47.68,77616.33,0.15,-0.0149,2e-05,1.35241]
[1777122822370,47.68,77616.45,0.15,-0.01489,2e-05,1.35221]
[1777122824235,47.68,77616.3,0.15,-0.0149,2e-05,1.35246]
[1777122824337,47.68,77616.44,0.15,-0.01489,2e-05,1.35223]
[1777122830427,47.68,77616.3,0.15,-0.0149,2e-05,1.35246]
[1777122835461,47.68,77616.45,0.15,-0.01489,2e-05,1.35221]
[1777122838732,47.68,77616.37,0.15,-0.0149,2e-05,1.35235]
[1777122838834,47.68,77616.54,0.15,-0.01489,2e-05,1.35206]
[1777122842511,47.68,77625.83,0.15,-0.01469,2e-05,1.33636]
[1777122842938,47.68,77625.83,0.15,-0.01469,2e-05,1.33636]
[1777122843518,47.68,77627.75,0.15,-0.01465,2e-05,1.33313]
[1777122848553,47.68,77630.27,0.15,-0.01459,2e-05,1.32891]
[1777122853587,47.68,77630.82,0.15,-0.01458,2e-05,1.32799]
[1777122858622,47.68,77632.19,0.15,-0.01455,2e-05,1.3257]
[1777122865672,47.68,77631.96,0.15,-0.01456,2e-05,1.32608]
[1777122871713,47.68,77630.76,0.15,-0.01455,2e-05,1.32472]
[1777122876748,47.68,77633.66,0.15,-0.01448,2e-05,1.31988]
[1777122881783,47.68,77633.01,0.15,-0.0145,2e-05,1.32097]
[1777122886819,47.68,77638.51,0.15,-0.01438,2e-05,1.31182]
[1777122891853,47.68,77641.1,0.15,-0.01433,2e-05,1.30753]
[1777122896888,47.68,77640.13,0.15,-0.01435,2e-05,1.30914]
[1777122902620,47.68,77641.13,0.15,-0.01433,2e-05,1.30749]
[1777122907966,47.68,77641.1,0.15,-0.01433,2e-05,1.30753]
[1777122911345,47.68,77640.81,0.15,-0.01433,2e-05,1.30801]
[1777122911447,47.68,77641.32,0.15,-0.01432,2e-05,1.30717]
[1777122917029,47.68,77641.57,0.15,-0.01432,2e-05,1.30676]
[1777122922760,47.68,77640.8,0.15,-0.01433,2e-05,1.30803]
[1777122928105,47.68,77640.31,0.15,-0.01434,2e-05,1.30884]
[1777122933142,47.68,77641.09,0.15,-0.01429,2e-05,1.30422]
[1777122938175,47.68,77637.93,0.15,-0.01436,2e-05,1.30944]
[1777122943211,47.68,77637.18,0.15,-0.01437,2e-05,1.31068]
[1777122946624,47.68,77636.9,0.15,-0.01438,2e-05,1.31115]
[1777122946725,47.68,77636.86,0.15,-0.01438,2e-05,1.31122]
[1777122947488,47.68,77636.86,0.15,-0.01438,2e-05,1.31122]
[1777122947590,47.68,77637.25,0.15,-0.01437,2e-05,1.31057]
[1777122948252,47.68,77637.25,0.15,-0.01437,2e-05,1.31057]
[1777122948262,47.68,77637.25,0.15,-0.01437,2e-05,1.31057]
[1777122953281,47.68,77633.7,0.15,-0.01445,2e-05,1.31646]
[1777122957644,47.68,77630.42,0.15,-0.01452,2e-05,1.32193]
[1777122957727,47.68,77629.89,0.15,-0.01453,2e-05,1.32281]
[1777122958238,47.68,77629.89,0.15,-0.01453,2e-05,1.32281]
[1777122958339,47.68,77629.89,0.15,-0.01453,2e-05,1.32281]
[1777122959559,47.68,77629.89,0.15,-0.01453,2e-05,1.32281]
[1777122959660,47.68,77629.52,0.15,-0.01454,2e-05,1.32343]
[1777122960028,47.68,77629.52,0.15,-0.01454,2e-05,1.32343]
[1777122960130,47.68,77629.52,0.15,-0.01454,2e-05,1.32343]
[1777122969393,47.68,77628.91,0.15,-0.01455,2e-05,1.32445]
[1777122971058,47.68,77627.99,0.15,-0.01457,2e-05,1.32599]
[1777122971068,47.68,77627.59,0.15,-0.01458,2e-05,1.32666]
[1777122972764,47.68,77627.59,0.15,-0.01458,2e-05,1.32666]
[1777122972865,47.68,77627.59,0.15,-0.01458,2e-05,1.32666]
[1777122973497,47.68,77627.59,0.15,-0.01458,2e-05,1.32666]
[1777122973598,47.68,77627.59,0.15,-0.01458,2e-05,1.32666]
[1777122979459,47.68,77627.59,0.15,-0.01458,2e-05,1.32666]
[1777122979529,47.68,77627.59,0.15,-0.01458,2e-05,1.32666]
[1777122986511,47.71,77626.81,0.15,-0.01464,2e-05,1.33111]
[1777122991547,47.74,77624.6,0.15,-0.0147,2e-05,1.33537]
[1777122998288,47.77,77624.43,0.15,-0.01476,2e-05,1.33972]
[1777123006652,47.81,77624.38,0.15,-0.01482,2e-05,1.345]
[1777123013701,47.83,77624.42,0.15,-0.01486,2e-05,1.34782]
[1777123015904,47.83,77625.21,0.15,-0.01485,2e-05,1.34689]
[1777123016721,47.84,77625.34,0.15,-0.01486,2e-05,1.34787]
[1777123017084,47.84,77625.34,0.15,-0.01486,2e-05,1.34787]
[1777123017728,47.85,77625.34,0.15,-0.01487,2e-05,1.34866]
[1777123027798,47.91,77625.07,0.15,-0.01498,2e-05,1.35703]
[1777123032833,47.93,77625.21,0.15,-0.015,2e-05,1.35914]
[1777123039577,47.95,77624.75,0.15,-0.01505,2e-05,1.36261]
[1777123045924,47.97,77620.76,0.15,-0.01517,2e-05,1.37205]
[1777123051968,48.0,77621.11,0.15,-0.01519,2e-05,1.37263]
[1777123058710,48.02,77619.59,0.15,-0.01525,2e-05,1.37774]
[1777123066061,48.04,77619.59,0.15,-0.01528,2e-05,1.3802]
[1777123072106,48.06,77621.16,0.15,-0.01528,2e-05,1.37993]
[1777123077142,48.07,77621.85,0.15,-0.01529,2e-05,1.38046]
[1777123082878,48.09,77619.03,0.15,-0.01538,2e-05,1.3874]
[1777123089227,48.12,77616.48,0.15,-0.0155,2e-05,1.39691]
[1777123092899,48.14,77615.15,0.15,-0.01555,2e-05,1.40065]
[1777123092998,48.14,77615.22,0.15,-0.01556,2e-05,1.40125]
[1777123101311,48.19,77614.93,0.15,-0.01565,2e-05,1.40816]
[1777123106345,48.21,77615.27,0.15,-0.01568,2e-05,1.41109]
[1777123111381,48.24,77615.84,0.15,-0.01568,2e-05,1.41008]
[1777123113205,48.25,77615.96,0.15,-0.01569,2e-05,1.41057]
[1777123114095,48.25,77612.49,0.15,-0.01577,2e-05,1.41731]
[1777123114234,48.25,77612.49,0.15,-0.01577,2e-05,1.41731]
[1777123114402,48.26,77612.49,0.15,-0.01578,2e-05,1.418]
[1777123118121,48.27,77610.78,0.15,-0.01585,2e-05,1.42305]
[1777123118429,48.28,77610.84,0.15,-0.01586,2e-05,1.42362]
[1777123121247,48.29,77610.8,0.15,-0.01587,2e-05,1.42506]
[1777123121795,48.29,77610.8,0.15,-0.01587,2e-05,1.42506]
[1777123131522,48.34,77613.91,0.15,-0.0159,2e-05,1.4271]
[1777123137565,48.37,77613.39,0.15,-0.01597,2e-05,1.43206]
[1777123142600,48.4,77613.41,0.15,-0.01601,2e-05,1.43537]
[1777123147635,48.42,77613.38,0.15,-0.01605,2e-05,1.43874]
[1777123154376,48.46,77613.31,0.15,-0.01611,2e-05,1.44347]
[1777123159719,48.48,77613.16,0.15,-0.01616,2e-05,1.447]
[1777123165760,48.51,77617.21,0.15,-0.01612,2e-05,1.44378]
[1777123170796,48.53,77616.58,0.15,-0.01617,2e-05,1.44813]
[1777123178864,48.57,77616.62,0.15,-0.0162,2e-05,1.44958]
[1777123181428,48.58,77616.75,0.15,-0.01621,2e-05,1.45062]
[1777123181529,48.58,77616.91,0.15,-0.01622,2e-05,1.45097]
[1777123189946,48.6,77616.61,0.15,-0.01625,2e-05,1.4532]
[1777123194983,48.61,77622.64,0.15,-0.01612,2e-05,1.44371]
[1777123198022,48.61,77622.64,0.15,-0.01612,2e-05,1.44371]
[1777123198123,48.61,77622.63,0.15,-0.01613,2e-05,1.44441]
[1777123200777,48.61,77622.52,0.15,-0.01614,2e-05,1.44505]
[1777123201025,48.62,77624.16,0.15,-0.01611,2e-05,1.4424]
[1777123206060,48.62,77623.08,0.15,-0.01615,2e-05,1.44543]
[1777123207980,48.63,77623.59,0.15,-0.01614,2e-05,1.44476]
[1777123208074,48.63,77623.5,0.15,-0.01614,2e-05,1.44514]
[1777123213110,48.64,77625.13,0.15,-0.01612,2e-05,1.44338]
[1777123213609,48.64,77625.13,0.15,-0.01612,2e-05,1.44338]
[1777123214115,48.64,77629.67,0.15,-0.01602,2e-05,1.43565]
[1777123219151,48.65,77629.95,0.15,-0.01603,2e-05,1.43634]
[1777123224187,48.65,77631.06,0.15,-0.01601,2e-05,1.43557]
[1777123230229,48.67,77631.3,0.15,-0.01603,2e-05,1.43653]
[1777123235264,48.68,77631.95,0.15,-0.01599,2e-05,1.43321]
[1777123240300,48.68,77631.85,0.15,-0.01601,2e-05,1.43452]
[1777123247349,48.7,77632.12,0.15,-0.01602,2e-05,1.43562]
[1777123249718,48.7,77632.01,0.15,-0.01603,2e-05,1.43603]
[1777123249967,48.7,77632.01,0.15,-0.01603,2e-05,1.43603]
[1777123257418,48.71,77637.09,0.15,-0.01594,2e-05,1.42912]
[1777123262453,48.72,77640.79,0.15,-0.01587,2e-05,1.42385]
[1777123267490,48.73,77644.84,0.15,-0.01579,2e-05,1.41798]
[1777123275221,48.74,77645.8,0.15,-0.01579,2e-05,1.41805]
[1777123280580,48.75,77644.89,0.15,-0.01583,2e-05,1.42109]
[1777123286622,48.76,77644.87,0.15,-0.01585,2e-05,1.42259]
[1777123291657,48.77,77644.92,0.15,-0.01583,2e-05,1.42017]
[1777123297699,48.78,77644.88,0.15,-0.01585,2e-05,1.42171]
[1777123302733,48.79,77642.5,0.15,-0.01592,2e-05,1.42703]
[1777123307769,48.8,77642.01,0.15,-0.01594,2e-05,1.42905]
[1777123315504,48.82,77642.22,0.15,-0.01597,2e-05,1.43135]
[1777123320898,48.83,77643.33,0.15,-0.01597,2e-05,1.43097]
[1777123332980,48.85,77644.07,0.15,-0.01599,2e-05,1.43235]
[1777123340030,48.86,77644.52,0.15,-0.016,2e-05,1.43309]
[1777123345714,48.87,77644.57,0.15,-0.01601,2e-05,1.43429]
[1777123351106,48.88,77644.62,0.15,-0.01599,2e-05,1.4317]
[1777123356142,48.89,77643.13,0.15,-0.01603,2e-05,1.43535]
[1777123362183,48.9,77643.74,0.15,-0.01604,2e-05,1.43556]
[1777123367217,48.92,77642.44,0.15,-0.01611,2e-05,1.44093]
[1777123367979,48.92,77642.44,0.15,-0.01611,2e-05,1.44093]
[1777123368224,48.93,77642.23,0.15,-0.01612,2e-05,1.44192]
[1777123368787,48.93,77642.23,0.15,-0.01612,2e-05,1.44192]
[1777123369231,48.93,77642.05,0.15,-0.01613,2e-05,1.44285]
[1777123374266,48.96,77643.57,0.15,-0.01614,2e-05,1.44327]
[1777123379301,48.98,77643.44,0.15,-0.01618,2e-05,1.44656]
[1777123385996,49.0,77642.75,0.15,-0.01624,2e-05,1.45076]
[1777123391389,49.01,77642.11,0.15,-0.01626,2e-05,1.45282]
[1777123397431,49.02,77642.17,0.15,-0.01628,2e-05,1.45381]
[1777123402468,49.02,77642.27,0.15,-0.01629,2e-05,1.45472]
[1777123408509,49.03,77641.71,0.15,-0.01631,2e-05,1.45677]
[1777123416205,49.04,77641.71,0.15,-0.01629,2e-05,1.45443]
[1777123421598,49.06,77641.71,0.15,-0.01633,2e-05,1.45759]
[1777123427437,49.08,77641.29,0.15,-0.01637,2e-05,1.46069]
[1777123427643,49.09,77641.29,0.15,-0.01639,2e-05,1.46186]
[1777123428490,49.09,77641.29,0.15,-0.01639,2e-05,1.46186]
[1777123428649,49.1,77641.36,0.15,-0.0164,2e-05,1.46232]
[1777123434692,49.1,77641.16,0.15,-0.01641,2e-05,1.46367]
[1777123439727,49.11,77641.18,0.15,-0.01642,2e-05,1.46446]
[1777123444763,49.11,77638.31,0.15,-0.0165,2e-05,1.47032]
[1777123449797,49.12,77637.1,0.15,-0.01654,2e-05,1.47322]
[1777123456488,49.13,77636.28,0.15,-0.01657,2e-05,1.47556]
[1777123462889,49.13,77636.73,0.15,-0.01657,2e-05,1.47581]
[1777123473967,49.16,77636.72,0.15,-0.01658,2e-05,1.47549]
[1777123479001,49.17,77634.06,0.15,-0.01667,2e-05,1.48216]
[1777123484038,49.18,77634.46,0.15,-0.01667,2e-05,1.48254]
[1777123497130,49.23,77635.31,0.15,-0.01674,2e-05,1.48816]
[1777123502164,49.25,77635.09,0.15,-0.01679,2e-05,1.49124]
[1777123507200,49.27,77634.44,0.15,-0.01684,2e-05,1.49506]
[1777123512234,49.29,77634.18,0.15,-0.01687,2e-05,1.49775]
[1777123517271,49.31,77623.26,0.15,-0.01717,2e-05,1.51995]
[1777123518737,49.31,77621.14,0.15,-0.01722,2e-05,1.52427]
[1777123519272,49.31,77621.14,0.15,-0.01722,2e-05,1.52427]
[1777123527339,49.34,77620.79,0.15,-0.01729,2e-05,1.52921]
[1777123533382,49.37,77620.77,0.15,-0.01729,2e-05,1.52837]
[1777123538417,49.37,77618.11,0.15,-0.01737,2e-05,1.53425]
[1777123543451,49.37,77618.64,0.15,-0.01736,2e-05,1.53349]
[1777123548486,49.38,77619.95,0.15,-0.01733,2e-05,1.53131]
[1777123553523,49.39,77618.92,0.15,-0.01738,2e-05,1.53508]
[1777123560571,49.41,77619.56,0.15,-0.0174,2e-05,1.53712]
[1777123565607,49.43,77628.66,0.15,-0.01721,2e-05,1.52251]
[1777123572666,49.45,77628.83,0.15,-0.01724,2e-05,1.52515]
[1777123577702,49.47,77629.27,0.15,-0.01726,2e-05,1.52669]
[1777123583743,49.49,77627.31,0.15,-0.01735,2e-05,1.53297]
[1777123597473,49.5,77627.36,0.15,-0.01733,2e-05,1.53074]
[1777123604891,49.51,77627.4,0.15,-0.01735,2e-05,1.53258]
[1777123610932,49.53,77627.34,0.15,-0.01739,2e-05,1.53538]
[1777123615968,49.55,77627.38,0.15,-0.01742,2e-05,1.53752]
[1777123621010,49.56,77627.12,0.15,-0.01745,2e-05,1.54019]
[1777123627683,49.59,77627.14,0.15,-0.01749,2e-05,1.54319]
[1777123635108,49.61,77627.36,0.15,-0.01753,2e-05,1.54579]
[1777123646206,49.63,77627.06,0.15,-0.01758,2e-05,1.54968]
[1777123651225,49.63,77622.6,0.15,-0.01765,2e-05,1.55401]
[1777123656260,49.64,77621.1,0.15,-0.0177,2e-05,1.55793]
[1777123663309,49.66,77620.98,0.15,-0.01774,2e-05,1.56099]
[1777123670359,49.68,77620.61,0.15,-0.01779,2e-05,1.56449]
[1777123675394,49.7,77620.6,0.15,-0.01781,2e-05,1.56651]
[1777123685463,49.7,77620.69,0.15,-0.01782,2e-05,1.56735]
[1777123692514,49.72,77620.21,0.15,-0.01786,2e-05,1.57017]
[1777123697549,49.73,77620.02,0.15,-0.01789,2e-05,1.5725]
[1777123702584,49.75,77620.22,0.15,-0.01791,2e-05,1.5741]
[1777123707619,49.76,77618.69,0.15,-0.01798,2e-05,1.57888]
[1777123712654,49.77,77614.94,0.15,-0.01806,2e-05,1.58392]
[1777123712994,49.77,77614.94,0.15,-0.01806,2e-05,1.58392]
[1777123713661,49.78,77613.79,0.15,-0.01809,3e-05,1.58643]
[1777123719706,49.79,77613.82,0.15,-0.01812,3e-05,1.58861]
[1777123724740,49.81,77614.24,0.15,-0.01813,3e-05,1.58967]
[1777123730787,49.82,77613.91,0.15,-0.01817,3e-05,1.59247]
[1777123735822,49.84,77614.79,0.15,-0.01818,3e-05,1.59301]
[1777123740857,49.85,77616.65,0.15,-0.01816,3e-05,1.59137]
[1777123748524,49.87,77616.56,0.15,-0.01819,3e-05,1.59404]
[1777123754959,49.89,77616.57,0.15,-0.01822,3e-05,1.5965]
[1777123760996,49.9,77616.44,0.15,-0.01826,3e-05,1.59882]
[1777123768665,49.92,77617.17,0.15,-0.01827,3e-05,1.59983]
[1777123772005,49.93,77617.17,0.15,-0.01824,3e-05,1.597]
[1777123772108,49.93,77617.78,0.15,-0.01823,3e-05,1.5962]
[1777123777110,49.94,77617.78,0.15,-0.01825,3e-05,1.59788]
[1777123784159,49.96,77619.66,0.15,-0.01824,3e-05,1.59674]
[1777123795237,49.98,77619.28,0.15,-0.01829,3e-05,1.60103]
[1777123800278,50.0,77619.67,0.15,-0.01831,3e-05,1.60192]
[1777123802820,50.0,77619.67,0.15,-0.01831,3e-05,1.60192]
[1777123803292,50.0,77619.67,0.15,-0.01832,3e-05,1.60288]
[1777123803878,50.0,77619.67,0.15,-0.01832,3e-05,1.60288]
[1777123803979,50.0,77619.23,0.15,-0.01833,3e-05,1.60402]
[1777123810354,50.02,77619.12,0.15,-0.01836,3e-05,1.60614]
[1777123815376,50.03,77618.42,0.15,-0.0184,3e-05,1.60902]
[1777123820412,50.04,77618.01,0.15,-0.01843,3e-05,1.61135]
[1777123827460,50.06,77618.36,0.15,-0.01845,3e-05,1.61286]
[1777123832495,50.07,77619.16,0.15,-0.01841,3e-05,1.60906]
[1777123837529,50.08,77619.6,0.15,-0.01842,3e-05,1.6098]
[1777123842564,50.09,77625.59,0.15,-0.01829,3e-05,1.60026]
[1777123847600,50.1,77625.04,0.15,-0.01833,3e-05,1.6029]
[1777123852636,50.11,77620.29,0.15,-0.01847,3e-05,1.6133]
[1777123857670,50.12,77619.62,0.15,-0.01851,3e-05,1.61607]
[1777123863711,50.14,77616.17,0.15,-0.01862,3e-05,1.62429]
[1777123869371,50.15,77615.87,0.15,-0.01865,3e-05,1.62661]
[1777123876809,50.16,77615.53,0.15,-0.01868,3e-05,1.62928]
[1777123881837,50.17,77614.23,0.15,-0.01874,3e-05,1.63315]
[1777123886872,50.18,77614.08,0.15,-0.01876,3e-05,1.63484]
[1777123891907,50.19,77614.07,0.15,-0.01874,3e-05,1.63237]
[1777123893156,50.19,77614.07,0.15,-0.01874,3e-05,1.63237]
[1777123893789,50.19,77614.07,0.15,-0.01874,3e-05,1.63237]
[1777123897350,50.2,77614.19,0.15,-0.01874,3e-05,1.63271]
[1777123897448,50.21,77613.88,0.15,-0.01876,3e-05,1.63442]
[1777123903994,50.22,77614.87,0.15,-0.01877,3e-05,1.63454]
[1777123909651,50.23,77613.95,0.15,-0.01881,3e-05,1.63767]
[1777123915072,50.24,77613.57,0.15,-0.01884,3e-05,1.64004]
[1777123920107,50.25,77613.92,0.15,-0.01885,3e-05,1.64074]
[1777123926149,50.26,77614.3,0.15,-0.01886,3e-05,1.64164]
[1777123931184,50.27,77615.11,0.15,-0.01886,3e-05,1.64146]
[1777123936219,50.28,77616.01,0.15,-0.01885,3e-05,1.64109]
[1777123946286,50.3,77614.99,0.15,-0.01892,3e-05,1.64562]
[1777123952331,50.31,77615.58,0.15,-0.01888,3e-05,1.64214]
[1777123957366,50.32,77615.07,0.15,-0.01891,3e-05,1.6444]
[1777123963408,50.33,77614.45,0.15,-0.01895,3e-05,1.6471]
[1777123968442,50.34,77613.86,0.15,-0.01898,3e-05,1.64947]
[1777123973478,50.35,77613.03,0.15,-0.01902,3e-05,1.65228]
[1777123978512,50.36,77612.71,0.15,-0.01904,3e-05,1.6541]
[1777123983548,50.37,77613.52,0.15,-0.01904,3e-05,1.65378]
[1777123988583,50.38,77613.69,0.15,-0.01905,3e-05,1.65466]
[1777123993618,50.39,77612.87,0.15,-0.01909,3e-05,1.65738]
[1777123998652,50.39,77612.25,0.15,-0.01912,3e-05,1.65968]
[1777124003689,50.4,77612.06,0.15,-0.01914,3e-05,1.66114]
[1777124008723,50.41,77612.22,0.15,-0.01915,3e-05,1.66192]
[1777124013758,50.42,77612.37,0.15,-0.01911,3e-05,1.65876]
[1777124019800,50.43,77612.47,0.15,-0.01913,3e-05,1.65985]
[1777124025842,50.44,77612.39,0.15,-0.01915,3e-05,1.66127]
[1777124031884,50.44,77611.22,0.15,-0.0192,3e-05,1.66474]
[1777124038380,50.45,77611.51,0.15,-0.0192,3e-05,1.66481]
[1777124038481,50.45,77611.5,0.15,-0.01921,3e-05,1.66565]
[1777124044974,50.46,77611.32,0.15,-0.01923,3e-05,1.66723]
[1777124050640,50.47,77611.97,0.15,-0.01923,3e-05,1.66724]
[1777124059070,50.48,77611.97,0.15,-0.01925,3e-05,1.66888]
[1777124066128,50.5,77612.79,0.15,-0.01925,3e-05,1.66896]
[1777124072166,50.5,77612.83,0.15,-0.01922,3e-05,1.66616]
[1777124080850,50.52,77612.75,0.15,-0.01925,3e-05,1.66796]
[1777124089092,50.52,77612.82,0.15,-0.01926,3e-05,1.66884]
[1777124089286,50.53,77612.6,0.15,-0.01928,3e-05,1.67007]
[1777124095328,50.54,77612.7,0.15,-0.01929,3e-05,1.67109]
[1777124100990,50.55,77612.38,0.15,-0.01931,3e-05,1.6727]
[1777124103227,50.55,77612.38,0.15,-0.01932,3e-05,1.6731]
[1777124103384,50.55,77612.06,0.15,-0.01933,3e-05,1.6739]
[1777124108418,50.56,77612.0,0.15,-0.01935,3e-05,1.675]
[1777124115467,50.57,77612.06,0.15,-0.01936,3e-05,1.67625]
[1777124120502,50.57,77610.87,0.15,-0.01941,3e-05,1.67949]
[1777124126544,50.58,77610.6,0.15,-0.01943,3e-05,1.68115]
[1777124132636,50.59,77609.95,0.15,-0.01941,3e-05,1.67912]
[1777124139684,50.57,77609.17,0.15,-0.01941,3e-05,1.67891]
[1777124144718,50.57,77608.34,0.15,-0.01941,3e-05,1.67929]
[1777124151345,50.55,77607.38,0.15,-0.01942,3e-05,1.67947]
[1777124157811,50.54,77606.02,0.15,-0.01943,3e-05,1.68066]
[1777124167878,50.53,77606.09,0.15,-0.0194,3e-05,1.67824]
[1777124172916,50.52,77606.07,0.15,-0.01939,3e-05,1.67715]
[1777124177951,50.52,77608.63,0.15,-0.01932,3e-05,1.67205]
[1777124182986,50.53,77607.51,0.15,-0.01936,3e-05,1.67528]
[1777124190084,50.54,77607.97,0.15,-0.01937,3e-05,1.67591]
[1777124199146,50.52,77608.62,0.15,-0.01928,3e-05,1.66875]
[1777124210223,50.51,77609.03,0.15,-0.01924,3e-05,1.66565]
[1777124219289,50.49,77609.28,0.15,-0.01921,3e-05,1.66331]
[1777124225332,50.48,77609.55,0.15,-0.01918,3e-05,1.66158]
[1777124230367,50.48,77610.93,0.15,-0.01913,3e-05,1.65796]
[1777124239429,50.46,77611.54,0.15,-0.01909,3e-05,1.65486]
[1777124245472,50.45,77611.6,0.15,-0.01907,3e-05,1.65358]
[1777124250506,50.45,77606.86,0.15,-0.01918,3e-05,1.66152]
[1777124255544,50.44,77608.01,0.15,-0.0191,3e-05,1.65438]
[1777124260579,50.43,77603.62,0.15,-0.0192,3e-05,1.66167]
[1777124265612,50.42,77602.77,0.15,-0.01921,3e-05,1.66227]
[1777124272185,50.42,77601.97,0.15,-0.01921,3e-05,1.66258]
[1777124279711,50.4,77600.98,0.15,-0.01921,3e-05,1.66289]
[1777124285753,50.4,77600.28,0.15,-0.01922,3e-05,1.66306]
[1777124290788,50.39,77600.3,0.15,-0.0192,3e-05,1.66206]
[1777124295824,50.38,77600.93,0.15,-0.01917,3e-05,1.65993]
[1777124302872,50.37,77604.02,0.15,-0.01908,3e-05,1.65286]
[1777124308915,50.38,77603.54,0.15,-0.01911,3e-05,1.65491]
[1777124317978,50.4,77603.25,0.15,-0.0191,3e-05,1.65342]
[1777124324020,50.41,77603.05,0.15,-0.01912,3e-05,1.6553]
[1777124330069,50.41,77603.57,0.15,-0.01912,3e-05,1.65492]
[1777124337118,50.4,77603.67,0.15,-0.01909,3e-05,1.65338]
[1777124342153,50.39,77603.31,0.15,-0.01909,3e-05,1.6531]
[1777124347188,50.39,77611.0,0.15,-0.01888,3e-05,1.63771]
[1777124353230,50.38,77612.21,0.15,-0.01884,3e-05,1.63448]
[1777124358266,50.38,77613.58,0.15,-0.01879,3e-05,1.63113]
[1777124363303,50.37,77616.56,0.15,-0.0187,3e-05,1.62482]
[1777124368338,50.37,77616.76,0.15,-0.01869,3e-05,1.62373]
[1777124373371,50.36,77616.63,0.15,-0.01864,3e-05,1.61936]
[1777124378407,50.36,77617.42,0.15,-0.01861,3e-05,1.61721]
[1777124384448,50.35,77617.29,0.15,-0.0186,3e-05,1.61664]
[1777124391498,50.34,77616.93,0.15,-0.0186,3e-05,1.61622]
[1777124396533,50.34,77616.74,0.15,-0.01859,3e-05,1.6159]
[1777124403106,50.33,77616.07,0.15,-0.0186,3e-05,1.61634]
[1777124408069,50.33,77616.07,0.15,-0.0186,3e-05,1.61621]
[1777124408075,50.33,77616.38,0.15,-0.01858,3e-05,1.61509]
[1777124410037,50.32,77616.38,0.15,-0.01858,3e-05,1.61496]
[1777124410138,50.33,77616.69,0.15,-0.01858,3e-05,1.61468]
[1777124419694,50.32,77616.8,0.15,-0.01856,3e-05,1.61356]
[1777124425735,50.31,77617.18,0.15,-0.01854,3e-05,1.61207]
[1777124433317,50.31,77617.19,0.15,-0.01849,3e-05,1.60726]
[1777124438826,50.3,77617.38,0.15,-0.01847,3e-05,1.60616]
[1777124445875,50.3,77617.62,0.15,-0.01846,3e-05,1.6053]
[1777124452925,50.29,77617.5,0.15,-0.01845,3e-05,1.60468]
[1777124457960,50.29,77624.96,0.15,-0.01826,3e-05,1.5903]
[1777124462995,50.29,77628.27,0.15,-0.01817,2e-05,1.58377]
[1777124469038,50.28,77628.45,0.15,-0.01816,2e-05,1.58293]
[1777124474074,50.28,77627.94,0.15,-0.01816,2e-05,1.58342]
[1777124479111,50.28,77626.69,0.15,-0.01819,3e-05,1.58527]
[1777124487167,50.27,77626.75,0.15,-0.01818,3e-05,1.58443]
[1777124494219,50.27,77626.99,0.15,-0.01812,2e-05,1.57952]
[1777124500262,50.26,77627.21,0.15,-0.01811,2e-05,1.57862]
[1777124505299,50.26,77627.23,0.15,-0.0181,2e-05,1.57818]
[1777124517382,50.25,77627.16,0.15,-0.01809,2e-05,1.57735]
[1777124522418,50.25,77626.83,0.15,-0.01809,2e-05,1.57756]
[1777124527453,50.25,77626.91,0.15,-0.01809,2e-05,1.57702]
[1777124532489,50.25,77626.85,0.15,-0.0181,2e-05,1.57802]
[1777124535862,50.26,77625.87,0.15,-0.01813,2e-05,1.58051]
[1777124536516,50.26,77626.82,0.15,-0.01812,2e-05,1.57946]
[1777124541552,50.28,77626.78,0.15,-0.01814,2e-05,1.58125]
[1777124546587,50.29,77626.77,0.15,-0.01817,3e-05,1.58297]
[1777124552629,50.3,77626.57,0.15,-0.01816,2e-05,1.58151]
[1777124559197,50.32,77626.32,0.15,-0.01819,3e-05,1.58432]
[1777124560196,50.32,77626.32,0.15,-0.01819,3e-05,1.58432]
[1777124560297,50.32,77626.33,0.15,-0.0182,3e-05,1.58464]
[1777124569267,50.34,77626.45,0.15,-0.01823,3e-05,1.58698]
[1777124576798,50.34,77626.55,0.15,-0.01822,3e-05,1.58601]
[1777124581834,50.33,77626.63,0.15,-0.01821,3e-05,1.58539]
[1777124586869,50.33,77626.81,0.15,-0.0182,3e-05,1.58458]
[1777124592911,50.32,77627.15,0.15,-0.01818,3e-05,1.5834]
[1777124597946,50.32,77627.1,0.15,-0.01818,3e-05,1.58303]
[1777124602981,50.32,77627.09,0.15,-0.01817,3e-05,1.58259]
[1777124609548,50.31,77632.08,0.15,-0.01804,2e-05,1.57299]
[1777124615065,50.31,77632.25,0.15,-0.01799,2e-05,1.56841]
[1777124620101,50.31,77632.49,0.15,-0.01798,2e-05,1.56763]
[1777124625137,50.31,77631.72,0.15,-0.01799,2e-05,1.56868]
[1777124630171,50.3,77631.23,0.15,-0.018,2e-05,1.56922]
[1777124639234,50.3,77631.49,0.15,-0.01798,2e-05,1.56813]
[1777124642255,50.3,77653.27,0.15,-0.01745,2e-05,1.52858]
[1777124644269,50.3,77662.72,0.15,-0.01722,2e-05,1.51178]
[1777124649304,50.3,77661.48,0.15,-0.01725,2e-05,1.51411]
[1777124657360,50.3,77660.77,0.15,-0.01727,2e-05,1.51557]
[1777124664409,50.3,77659.55,0.15,-0.0173,2e-05,1.51789]
[1777124669444,50.3,77660.42,0.15,-0.01728,2e-05,1.51647]
[1777124674478,50.3,77659.39,0.15,-0.01727,2e-05,1.51467]
[1777124679514,50.3,77660.59,0.15,-0.01724,2e-05,1.51267]
[1777124685557,50.31,77660.69,0.15,-0.01724,2e-05,1.51269]
[1777124690591,50.31,77662.0,0.15,-0.01721,2e-05,1.51053]
[1777124695626,50.31,77667.08,0.15,-0.0171,2e-05,1.50177]
[1777124701667,50.31,77666.75,0.15,-0.01711,2e-05,1.50266]
[1777124706703,50.31,77666.27,0.15,-0.01712,2e-05,1.50375]
[1777124711738,50.31,77669.03,0.15,-0.01706,2e-05,1.49916]
[1777124716773,50.32,77678.0,0.15,-0.01685,2e-05,1.48374]
[1777124721809,50.32,77677.55,0.15,-0.01687,2e-05,1.48491]
[1777124726846,50.32,77678.39,0.15,-0.01686,2e-05,1.48389]
[1777124731883,50.33,77681.77,0.15,-0.01674,2e-05,1.47468]
[1777124736920,50.33,77686.2,0.15,-0.01664,2e-05,1.46743]
[1777124741954,50.33,77685.74,0.15,-0.01666,2e-05,1.46865]
[1777124746989,50.34,77687.16,0.15,-0.01663,2e-05,1.46661]
[1777124752024,50.34,77688.42,0.15,-0.01661,2e-05,1.46485]
[1777124757059,50.34,77696.14,0.15,-0.01644,2e-05,1.45206]
[1777124762093,50.35,77694.55,0.15,-0.01648,2e-05,1.45533]
[1777124767128,50.35,77692.33,0.15,-0.01654,2e-05,1.45966]
[1777124773171,50.36,77690.43,0.15,-0.01659,2e-05,1.46357]
[1777124779213,50.36,77688.5,0.15,-0.01664,2e-05,1.46755]
[1777124787270,50.37,77685.21,0.15,-0.01673,2e-05,1.4741]
[1777124794319,50.37,77683.84,0.15,-0.01673,2e-05,1.47352]
[1777124799354,50.38,77682.0,0.15,-0.01678,2e-05,1.47727]
[1777124805396,50.38,77681.47,0.15,-0.01681,2e-05,1.47883]
[1777124810974,50.39,77681.14,0.15,-0.01682,2e-05,1.48004]
[1777124816473,50.39,77681.4,0.15,-0.01682,2e-05,1.48012]
[1777124821508,50.4,77683.41,0.15,-0.01678,2e-05,1.47716]
[1777124826542,50.4,77683.27,0.15,-0.01679,2e-05,1.47795]
[1777124831578,50.42,77683.02,0.15,-0.01683,2e-05,1.48059]
[1777124836612,50.44,77682.97,0.15,-0.01686,2e-05,1.48327]
[1777124838915,50.44,77682.97,0.15,-0.01686,2e-05,1.48327]
[1777124839016,50.45,77682.91,0.15,-0.01689,2e-05,1.48492]
[1777124843639,50.46,77682.98,0.15,-0.0169,2e-05,1.48634]
[1777124843739,50.46,77682.76,0.15,-0.01692,2e-05,1.48723]
[1777124849705,50.49,77682.67,0.15,-0.01696,2e-05,1.49043]
[1777124855747,50.51,77682.7,0.15,-0.01696,2e-05,1.48969]
[1777124860781,50.53,77682.38,0.15,-0.017,2e-05,1.49276]
[1777124869844,50.56,77682.37,0.15,-0.01706,2e-05,1.49723]
[1777124874883,50.58,77682.48,0.15,-0.01709,2e-05,1.49948]
[1777124880922,50.6,77682.86,0.15,-0.01711,2e-05,1.50088]
[1777124886964,50.6,77682.53,0.15,-0.01712,2e-05,1.50185]
[1777124892005,50.6,77683.06,0.15,-0.01711,2e-05,1.50124]
[1777124897035,50.61,77682.99,0.15,-0.01712,2e-05,1.50176]
[1777124910123,50.61,77682.24,0.15,-0.01715,2e-05,1.50388]
[1777124920817,50.61,77682.25,0.15,-0.01711,2e-05,1.50019]
[1777124920919,50.64,77682.25,0.15,-0.01716,2e-05,1.50446]
[1777124924630,50.65,77682.25,0.15,-0.01717,2e-05,1.50493]
[1777124924729,50.66,77682.26,0.15,-0.01719,2e-05,1.50633]
[1777124930265,50.68,77683.49,0.15,-0.0172,2e-05,1.507]
[1777124935300,50.7,77684.53,0.15,-0.0172,2e-05,1.50752]
[1777124940335,50.72,77685.77,0.15,-0.01721,2e-05,1.50769]
[1777124941774,50.72,77685.77,0.15,-0.01721,2e-05,1.50769]
[1777124941873,50.72,77687.32,0.15,-0.01718,2e-05,1.50543]
[1777124946383,50.73,77692.83,0.15,-0.01707,2e-05,1.49768]
[1777124946484,50.74,77693.33,0.15,-0.01707,2e-05,1.49728]
[1777124950060,50.75,77694.15,0.15,-0.01707,2e-05,1.49726]
[1777124950406,50.75,77694.4,0.15,-0.01707,2e-05,1.4973]
[1777124957455,50.78,77699.26,0.15,-0.017,2e-05,1.49215]
[1777124962490,50.8,77701.6,0.15,-0.01697,2e-05,1.49047]
[1777124967525,50.81,77701.27,0.15,-0.01701,2e-05,1.49341]
[1777124972560,50.83,77698.07,0.15,-0.01708,2e-05,1.49758]
[1777124977595,50.85,77698.28,0.15,-0.0171,2e-05,1.49951]
[1777124982630,50.87,77696.87,0.15,-0.01717,2e-05,1.50424]
[1777124987265,50.88,77695.57,0.15,-0.01722,2e-05,1.50785]
[1777124988672,50.89,77655.04,0.15,-0.01822,2e-05,1.58189]
[1777124989919,50.89,77655.04,0.15,-0.01822,2e-05,1.58189]
[1777124989950,50.89,77655.47,0.15,-0.01822,2e-05,1.5815]
[1777124996732,50.91,77655.69,0.15,-0.01825,2e-05,1.58383]
[1777125002774,50.93,77656.53,0.15,-0.01826,2e-05,1.58462]
[1777125007809,50.94,77656.92,0.15,-0.01827,2e-05,1.58563]
[1777125014177,50.95,77658.48,0.15,-0.01825,2e-05,1.58436]
[1777125019893,50.97,77659.25,0.15,-0.01826,2e-05,1.58514]
[1777125024408,50.98,77659.52,0.15,-0.01827,2e-05,1.58588]
[1777125032531,51.0,77659.25,0.15,-0.01827,2e-05,1.58519]
[1777125041044,51.02,77660.45,0.15,-0.01828,2e-05,1.58541]
[1777125047085,51.03,77661.14,0.15,-0.01828,2e-05,1.58594]
[1777125052121,51.04,77663.49,0.15,-0.01825,2e-05,1.58314]
[1777125058162,51.05,77663.52,0.15,-0.01827,2e-05,1.58486]
[1777125063227,51.07,77664.48,0.15,-0.01827,2e-05,1.58458]
[1777125068239,51.08,77663.84,0.15,-0.0183,2e-05,1.58748]
[1777125074276,51.09,77661.03,0.15,-0.0184,2e-05,1.59429]
[1777125079311,51.1,77660.76,0.15,-0.01842,2e-05,1.59616]
[1777125084347,51.11,77653.22,0.15,-0.01863,3e-05,1.61127]
[1777125089382,51.12,77654.19,0.15,-0.01862,3e-05,1.61073]
[1777125094417,51.13,77654.93,0.15,-0.01858,3e-05,1.60672]
[1777125103029,51.14,77655.01,0.15,-0.0186,3e-05,1.60858]
[1777125108514,51.15,77655.05,0.15,-0.01862,3e-05,1.60956]
[1777125113557,51.16,77655.0,0.15,-0.01863,3e-05,1.61046]
[1777125119598,51.17,77655.31,0.15,-0.01864,3e-05,1.61136]
[1777125127653,51.18,77655.17,0.15,-0.01867,3e-05,1.61355]
[1777125132688,51.19,77655.25,0.15,-0.01868,3e-05,1.61459]
[1777125139738,51.2,77655.48,0.15,-0.0187,3e-05,1.61582]
[1777125144773,51.21,77655.58,0.15,-0.01871,3e-05,1.6168]
[1777125150817,51.22,77655.32,0.15,-0.01874,3e-05,1.61866]
[1777125155851,51.23,77654.2,0.15,-0.01874,3e-05,1.61794]
[1777125160886,51.24,77653.17,0.15,-0.01878,3e-05,1.62098]
[1777125165041,51.25,77652.52,0.15,-0.01881,3e-05,1.62285]
[1777125165141,51.25,77652.36,0.15,-0.01882,3e-05,1.62337]
[1777125166936,51.25,77652.36,0.15,-0.01881,3e-05,1.62316]
[1777125167037,51.24,77652.45,0.15,-0.01881,3e-05,1.62279]
[1777125172970,51.25,77651.59,0.15,-0.01884,3e-05,1.62529]
[1777125178006,51.26,77650.3,0.15,-0.01889,3e-05,1.62876]
[1777125183041,51.27,77650.34,0.15,-0.0189,3e-05,1.62977]
[1777125189082,51.28,77649.84,0.15,-0.01893,3e-05,1.63196]
[1777125194118,51.28,77649.12,0.15,-0.01897,3e-05,1.63434]
[1777125202179,51.3,77649.33,0.15,-0.01898,3e-05,1.6356]
[1777125207215,51.3,77648.48,0.15,-0.01902,3e-05,1.63819]
[1777125214263,51.31,77648.91,0.15,-0.01898,3e-05,1.63483]
[1777125218886,51.32,77648.38,0.15,-0.019,3e-05,1.63642]
[1777125220993,51.32,77648.65,0.15,-0.019,3e-05,1.63632]
[1777125221096,51.32,77689.15,0.15,-0.018,2e-05,1.56307]
[1777125221885,51.32,77689.15,0.15,-0.018,2e-05,1.56307]
[1777125221987,51.33,77687.4,0.15,-0.01804,2e-05,1.56652]
[1777125222770,51.33,77687.4,0.15,-0.01804,2e-05,1.56652]
[1777125228365,51.32,77683.25,0.15,-0.01814,2e-05,1.57359]
[1777125233941,51.33,77682.26,0.15,-0.01817,2e-05,1.57563]
[1777125239443,51.32,77681.77,0.15,-0.01817,2e-05,1.57581]
[1777125244479,51.33,77683.56,0.15,-0.01814,2e-05,1.57374]
[1777125249514,51.34,77683.23,0.15,-0.01817,2e-05,1.57591]
[1777125254549,51.35,77683.01,0.15,-0.0182,2e-05,1.57786]
[1777125259584,51.36,77681.59,0.15,-0.01825,2e-05,1.58195]
[1777125264619,51.38,77681.12,0.15,-0.01829,2e-05,1.58429]
[1777125269655,51.39,77680.0,0.15,-0.01833,2e-05,1.58778]
[1777125274689,51.4,77682.19,0.15,-0.01826,2e-05,1.58141]
[1777125277159,51.4,77681.66,0.15,-0.01827,2e-05,1.58266]
[1777125277255,51.4,77681.39,0.15,-0.01828,2e-05,1.58344]
[1777125278008,51.4,77681.39,0.15,-0.01828,2e-05,1.58344]
[1777125278062,51.4,77679.95,0.15,-0.01832,2e-05,1.58634]
[1777125284289,51.4,77679.53,0.15,-0.01832,2e-05,1.58631]
[1777125289795,51.4,77679.51,0.15,-0.01833,2e-05,1.58682]
[1777125293243,51.4,77680.19,0.15,-0.01831,2e-05,1.58533]
[1777125293344,51.4,77680.13,0.15,-0.01831,2e-05,1.58531]
[1777125299865,51.39,77680.27,0.15,-0.01829,2e-05,1.58414]
[1777125305908,51.39,77680.45,0.15,-0.01828,2e-05,1.58308]
[1777125307791,51.39,77679.94,0.15,-0.01829,2e-05,1.58388]
[1777125307922,51.38,77679.83,0.15,-0.01829,2e-05,1.58396]
[1777125310034,51.38,77679.78,0.15,-0.01829,2e-05,1.58393]
[1777125310135,51.38,77679.5,0.15,-0.0183,2e-05,1.58431]
[1777125315977,51.38,77679.3,0.15,-0.01829,2e-05,1.58396]
[1777125322020,51.37,77680.34,0.15,-0.01826,2e-05,1.58139]
[1777125326412,51.37,77682.13,0.15,-0.01821,2e-05,1.5777]
[1777125327054,51.37,77682.54,0.15,-0.01819,2e-05,1.57685]
[1777125328653,51.37,77683.29,0.15,-0.01818,2e-05,1.57539]
[1777125328754,51.37,77684.2,0.15,-0.01815,2e-05,1.57364]
[1777125329436,51.37,77684.2,0.15,-0.01815,2e-05,1.57364]
[1777125330075,51.37,77684.2,0.15,-0.01815,2e-05,1.57354]
[1777125334650,51.36,77685.46,0.15,-0.01807,2e-05,1.567]
[1777125335114,51.36,77686.51,0.15,-0.01804,2e-05,1.56502]
[1777125341153,51.36,77687.95,0.15,-0.018,2e-05,1.56187]
[1777125346311,51.35,77687.46,0.15,-0.01801,2e-05,1.56237]
[1777125346411,51.35,77687.23,0.15,-0.01801,2e-05,1.56268]
[1777125347071,51.35,77687.23,0.15,-0.01801,2e-05,1.56268]
[1777125347194,51.35,77687.23,0.15,-0.01801,2e-05,1.56259]
[1777125348236,51.35,77687.23,0.15,-0.01801,2e-05,1.56259]
[1777125348305,51.35,77686.49,0.15,-0.01803,2e-05,1.56382]
[1777125355251,51.35,77685.27,0.15,-0.01805,2e-05,1.56536]
[1777125361293,51.35,77685.32,0.15,-0.01805,2e-05,1.56558]
[1777125366328,51.35,77684.88,0.15,-0.01806,2e-05,1.56591]
[1777125372369,51.35,77684.64,0.15,-0.01806,2e-05,1.5662]
[1777125379419,51.36,77682.49,0.15,-0.01814,2e-05,1.57234]
[1777125385461,51.38,77681.39,0.15,-0.0182,2e-05,1.57626]
[1777125390495,51.39,77681.22,0.15,-0.01822,2e-05,1.57818]
[1777125395532,51.4,77684.05,0.15,-0.01813,2e-05,1.57085]
[1777125400565,51.42,77685.44,0.15,-0.01813,2e-05,1.57031]
[1777125405600,51.43,77684.99,0.15,-0.01816,2e-05,1.57273]
[1777125408622,51.44,77695.4,0.15,-0.01792,2e-05,1.55512]
[1777125413656,51.45,77701.5,0.15,-0.01779,2e-05,1.54611]
[1777125421713,51.45,77700.69,0.15,-0.01781,2e-05,1.54749]
[1777125426747,51.45,77699.62,0.15,-0.01783,2e-05,1.54908]
[1777125431782,51.44,77700.37,0.15,-0.01781,2e-05,1.5474]
[1777125436818,51.44,77700.59,0.15,-0.0178,2e-05,1.54664]
[1777125441853,51.44,77700.78,0.15,-0.01779,2e-05,1.54591]
[1777125449909,51.45,77700.88,0.15,-0.0178,2e-05,1.54674]
[1777125455484,51.46,77701.17,0.15,-0.01777,2e-05,1.54361]
[1777125460986,51.46,77701.47,0.15,-0.01778,2e-05,1.54421]
[1777125466022,51.46,77701.53,0.15,-0.01778,2e-05,1.54404]
[1777125473072,51.47,77700.59,0.15,-0.01781,2e-05,1.54627]
[1777125479115,51.48,77698.03,0.15,-0.01789,2e-05,1.55267]
[1777125484148,51.49,77697.37,0.15,-0.01793,2e-05,1.55535]
[1777125490190,51.51,77696.62,0.15,-0.01797,2e-05,1.55847]
[1777125495226,51.52,77696.32,0.15,-0.018,2e-05,1.56046]
[1777125500261,51.53,77696.37,0.15,-0.01802,2e-05,1.56183]
[1777125505296,51.54,77696.41,0.15,-0.01804,2e-05,1.56321]
[1777125510332,51.55,77696.46,0.15,-0.01805,2e-05,1.56455]
[1777125514997,51.56,77695.64,0.15,-0.01804,2e-05,1.563]
[1777125515009,51.56,77695.03,0.15,-0.01806,2e-05,1.56424]
[1777125520400,51.55,77695.57,0.15,-0.01804,2e-05,1.56259]
[1777125521713,51.55,77695.57,0.15,-0.01804,2e-05,1.56259]
[1777125522414,51.55,77695.7,0.15,-0.01803,2e-05,1.56209]
[1777125528457,51.55,77695.89,0.15,-0.01802,2e-05,1.56137]
[1777125533491,51.54,77696.11,0.15,-0.01801,2e-05,1.56032]
[1777125538526,51.55,77691.25,0.15,-0.01813,2e-05,1.56917]
[1777125544568,51.56,77691.3,0.15,-0.01815,2e-05,1.57072]
[1777125549604,51.56,77691.52,0.15,-0.01815,2e-05,1.57045]
[1777125554640,51.57,77689.2,0.15,-0.01822,2e-05,1.57601]
[1777125561689,51.58,77687.34,0.15,-0.01829,2e-05,1.58132]
[1777125567732,51.6,77686.21,0.15,-0.01835,2e-05,1.58533]
[1777125576326,51.62,77689.05,0.15,-0.01827,2e-05,1.57859]
[1777125584851,51.64,77690.23,0.15,-0.01827,2e-05,1.57905]
[1777125590893,51.65,77691.07,0.15,-0.01827,2e-05,1.57925]
[1777125596467,51.66,77687.82,0.15,-0.01837,2e-05,1.58649]
[1777125601970,51.67,77689.78,0.15,-0.01835,2e-05,1.58462]
[1777125607005,51.68,77692.09,0.15,-0.01831,2e-05,1.58185]
[1777125612043,51.69,77692.28,0.15,-0.01832,2e-05,1.5829]
[1777125617079,51.7,77698.95,0.15,-0.01818,2e-05,1.57242]
[1777125622114,51.71,77701.58,0.15,-0.01814,2e-05,1.56921]
[1777125627259,51.73,77701.55,0.15,-0.01816,2e-05,1.57077]
[1777125632294,51.74,77698.82,0.15,-0.0182,2e-05,1.57323]
[1777125637330,51.75,77697.43,0.15,-0.01825,2e-05,1.57718]
[1777125643371,51.76,77693.46,0.15,-0.01838,2e-05,1.586]
[1777125651428,51.78,77692.65,0.15,-0.01842,2e-05,1.58957]
[1777125657474,51.79,77692.89,0.15,-0.01844,2e-05,1.59067]
[1777125666962,51.81,77692.5,0.15,-0.01848,2e-05,1.5938]
[1777125674594,51.82,77692.92,0.15,-0.01849,2e-05,1.59469]
[1777125679628,51.83,77688.36,0.15,-0.01862,2e-05,1.60407]
[1777125684664,51.84,77684.97,0.15,-0.01872,3e-05,1.61134]
[1777125689699,51.85,77685.3,0.15,-0.01873,3e-05,1.61186]
[1777125694734,51.85,77682.52,0.15,-0.01877,3e-05,1.61408]
[1777125701783,51.87,77681.57,0.15,-0.01882,3e-05,1.61735]
[1777125707246,51.87,77680.16,0.15,-0.01887,3e-05,1.62122]
[1777125713885,51.88,77679.01,0.15,-0.01892,3e-05,1.62462]
[1777125719925,51.9,77678.05,0.15,-0.01896,3e-05,1.62792]
[1777125725969,51.91,77673.92,0.15,-0.01909,3e-05,1.63679]
[1777125731003,51.91,77671.29,0.15,-0.01917,3e-05,1.64269]
[1777125736038,51.92,77668.85,0.15,-0.01924,3e-05,1.64819]
[1777125741073,51.93,77669.54,0.15,-0.01924,3e-05,1.64788]
[1777125746108,51.94,77669.24,0.15,-0.01926,3e-05,1.64936]
[1777125752149,51.94,77670.35,0.15,-0.0192,3e-05,1.64441]
[1777125757652,51.95,77671.19,0.15,-0.01919,3e-05,1.64379]
[1777125763227,51.96,77671.57,0.15,-0.0192,3e-05,1.64419]
[1777125767701,51.96,77684.82,0.15,-0.01887,3e-05,1.62066]
[1777125776258,51.97,77680.09,0.15,-0.01901,3e-05,1.63036]
[1777125777774,51.98,77713.87,0.15,-0.01818,2e-05,1.5705]
[1777125779346,51.99,77730.08,0.15,-0.0178,2e-05,1.54253]
[1777125779869,51.99,77730.08,0.15,-0.0178,2e-05,1.54253]
[1777125782367,51.99,77719.03,0.15,-0.01808,2e-05,1.56325]
[1777125786395,52.01,77708.05,0.15,-0.01837,2e-05,1.58429]
[1777125791430,52.02,77707.71,0.15,-0.0184,2e-05,1.58655]
[1777125796465,52.03,77700.26,0.15,-0.0186,2e-05,1.60128]
[1777125801499,52.04,77698.11,0.15,-0.01867,2e-05,1.60638]
[1777125806535,52.05,77698.44,0.15,-0.01868,2e-05,1.60697]
[1777125813586,52.06,77699.4,0.15,-0.01864,2e-05,1.60297]
[1777125818620,52.07,77698.34,0.15,-0.01868,2e-05,1.60608]
[1777125823655,52.08,77699.2,0.15,-0.01867,2e-05,1.60572]
[1777125827225,52.08,77698.81,0.15,-0.01869,2e-05,1.60715]
[1777125830078,52.09,77698.11,0.15,-0.01872,2e-05,1.60913]
[1777125836749,52.1,77697.47,0.15,-0.01876,3e-05,1.61193]
[1777125841783,52.11,77695.3,0.15,-0.01883,3e-05,1.617]
[1777125848267,52.12,77689.06,0.15,-0.01901,3e-05,1.62976]
[1777125854873,52.13,77689.05,0.15,-0.01902,3e-05,1.63092]
[1777125859909,52.14,77686.9,0.15,-0.01909,3e-05,1.63578]
[1777125864943,52.14,77687.67,0.15,-0.01908,3e-05,1.6353]
[1777125872856,52.15,77689.1,0.15,-0.01906,3e-05,1.63342]
[1777125874895,52.16,77655.55,0.15,-0.01989,3e-05,1.69257]
[1777125880051,52.16,77653.81,0.15,-0.01994,3e-05,1.69626]
[1777125885091,52.16,77654.09,0.15,-0.01994,3e-05,1.69622]
[1777125888548,52.16,77640.78,0.15,-0.0203,3e-05,1.72159]
[1777125892974,52.17,77640.38,0.15,-0.02031,3e-05,1.72246]
[1777125898618,52.16,77640.19,0.15,-0.02031,3e-05,1.72245]
[1777125904218,52.15,77634.17,0.15,-0.02045,3e-05,1.73227]
[1777125909258,52.14,77637.49,0.15,-0.02034,3e-05,1.72453]
[1777125915300,52.13,77639.43,0.15,-0.02027,3e-05,1.71923]
[1777125921342,52.12,77639.51,0.15,-0.02024,3e-05,1.7175]
[1777125926379,52.11,77639.83,0.15,-0.02022,3e-05,1.71559]
[1777125931411,52.1,77638.98,0.15,-0.02017,3e-05,1.71179]
[1777125936447,52.09,77637.38,0.15,-0.0202,3e-05,1.71352]
[1777125942489,52.08,77636.22,0.15,-0.02021,3e-05,1.71417]
[1777125948968,52.07,77636.97,0.15,-0.02017,3e-05,1.7112]
[1777125955576,52.05,77636.97,0.15,-0.02014,3e-05,1.70942]
[1777125962629,52.04,77637.9,0.15,-0.02009,3e-05,1.70589]
[1777125967663,52.03,77637.54,0.15,-0.02008,3e-05,1.70532]
[1777125972701,52.02,77638.1,0.15,-0.02005,3e-05,1.70302]
[1777125977735,52.01,77637.65,0.15,-0.02005,3e-05,1.70264]
[1777125982771,52.0,77636.58,0.15,-0.02006,3e-05,1.70343]
[1777125987806,51.99,77636.67,0.15,-0.02004,3e-05,1.70203]
[1777125993849,51.98,77637.67,0.15,-0.01995,3e-05,1.69461]
[1777125998883,51.98,77636.52,0.15,-0.01996,3e-05,1.69563]
[1777126003918,51.97,77637.37,0.15,-0.01992,3e-05,1.69289]
[1777126009960,51.96,77636.71,0.15,-0.01992,3e-05,1.69278]
[1777126019459,51.94,77636.65,0.15,-0.01989,3e-05,1.69066]
[1777126026072,51.93,77636.47,0.15,-0.01988,3e-05,1.68969]
[1777126033122,51.92,77636.38,0.15,-0.01986,3e-05,1.68834]
[1777126039599,51.91,77635.2,0.15,-0.01987,3e-05,1.68907]
[1777126045209,51.9,77635.97,0.15,-0.01984,3e-05,1.68655]
[1777126056286,51.88,77636.06,0.15,-0.01975,3e-05,1.67982]
[1777126061321,51.88,77641.76,0.15,-0.01959,3e-05,1.66818]
[1777126064341,51.87,77649.96,0.15,-0.01937,3e-05,1.65244]
[1777126069810,51.87,77651.92,0.15,-0.01931,3e-05,1.64812]
[1777126076426,51.86,77651.91,0.15,-0.0193,3e-05,1.64723]
[1777126081461,51.86,77656.04,0.15,-0.01918,3e-05,1.63905]
[1777126089951,51.85,77655.47,0.15,-0.01919,3e-05,1.63924]
[1777126096566,51.84,77656.22,0.15,-0.01916,3e-05,1.63716]
[1777126101600,51.84,77659.12,0.15,-0.01908,3e-05,1.63138]
[1777126107643,51.84,77660.55,0.15,-0.01903,3e-05,1.62825]
[1777126112678,51.83,77661.18,0.15,-0.01897,3e-05,1.62271]
[1777126118719,51.83,77661.94,0.15,-0.01894,3e-05,1.62088]
[1777126124762,51.83,77661.98,0.15,-0.01894,3e-05,1.6204]
[1777126130232,51.83,77661.2,0.15,-0.01895,3e-05,1.62149]
[1777126135840,51.82,77660.51,0.15,-0.01896,3e-05,1.62235]
[1777126141881,51.82,77665.53,0.15,-0.01883,3e-05,1.61285]
[1777126146916,51.82,77666.5,0.15,-0.0188,3e-05,1.61085]
[1777126153965,51.82,77666.65,0.15,-0.0188,3e-05,1.61027]
[1777126160014,51.81,77667.03,0.15,-0.01878,3e-05,1.60933]
[1777126166058,51.81,77667.46,0.15,-0.01877,3e-05,1.60832]
[1777126173101,51.81,77671.54,0.15,-0.01862,3e-05,1.59678]
[1777126179142,51.81,77665.77,0.15,-0.01876,3e-05,1.6071]
[1777126184178,51.81,77663.98,0.15,-0.01881,3e-05,1.61018]
[1777126189214,51.81,77661.01,0.15,-0.01888,3e-05,1.61538]
[1777126194248,51.81,77661.43,0.15,-0.01886,3e-05,1.61436]
[1777126199284,51.8,77660.94,0.15,-0.01887,3e-05,1.61499]
[1777126204319,51.8,77660.64,0.15,-0.01888,3e-05,1.61527]
[1777126210798,51.8,77660.38,0.15,-0.01888,3e-05,1.61536]
[1777126216408,51.8,77660.4,0.15,-0.01887,3e-05,1.61505]
[1777126221440,51.79,77656.21,0.15,-0.01898,3e-05,1.62235]
[1777126226476,51.79,77655.93,0.15,-0.01898,3e-05,1.62255]
[1777126231511,51.79,77655.07,0.15,-0.01895,3e-05,1.61981]
[1777126237553,51.79,77653.83,0.15,-0.01898,3e-05,1.62171]
[1777126241012,51.78,77640.32,0.15,-0.01932,3e-05,1.64643]
[1777126246616,51.78,77640.47,0.15,-0.01931,3e-05,1.6455]
[1777126251651,51.78,77641.3,0.15,-0.01928,3e-05,1.64341]
[1777126256686,51.77,77648.55,0.15,-0.01909,3e-05,1.62952]
[1777126261720,51.77,77648.37,0.15,-0.01909,3e-05,1.62943]
[1777126268770,51.76,77648.9,0.15,-0.01906,3e-05,1.62788]
[1777126274812,51.76,77648.27,0.15,-0.01907,3e-05,1.62854]
[1777126281297,51.76,77649.04,0.15,-0.01905,3e-05,1.62658]
[1777126287902,51.75,77649.53,0.15,-0.01902,3e-05,1.62502]
[1777126296965,51.74,77649.8,0.15,-0.01896,3e-05,1.61966]
[1777126302001,51.74,77647.86,0.15,-0.019,3e-05,1.62273]
[1777126307037,51.74,77648.1,0.15,-0.01899,3e-05,1.62178]
[1777126312071,51.73,77647.69,0.15,-0.01899,3e-05,1.62201]
[1777126317107,51.73,77646.66,0.15,-0.01901,3e-05,1.62338]
[1777126322143,51.73,77646.59,0.15,-0.01901,3e-05,1.62299]
[1777126327177,51.72,77646.8,0.15,-0.019,3e-05,1.62208]
[1777126332211,51.72,77647.4,0.15,-0.01897,3e-05,1.62047]
[1777126337246,51.71,77647.24,0.15,-0.01897,3e-05,1.62027]
[1777126342282,51.71,77646.65,0.15,-0.01898,3e-05,1.62089]
[1777126347316,51.71,77647.6,0.15,-0.01895,3e-05,1.61868]
[1777126352351,51.7,77647.75,0.15,-0.01889,3e-05,1.61397]
[1777126357388,51.7,77648.19,0.15,-0.01888,3e-05,1.61276]
[1777126362421,51.7,77646.18,0.15,-0.01892,3e-05,1.61605]
[1777126367459,51.69,77645.4,0.15,-0.01894,3e-05,1.61706]
[1777126375512,51.69,77646.01,0.15,-0.01891,3e-05,1.61526]
[1777126380549,51.69,77645.33,0.15,-0.01892,3e-05,1.61607]
[1777126385584,51.68,77642.8,0.15,-0.01898,3e-05,1.62027]
[1777126390618,51.68,77642.25,0.15,-0.01899,3e-05,1.62074]
[1777126395654,51.68,77640.93,0.15,-0.01902,3e-05,1.62272]
[1777126402140,51.67,77640.28,0.15,-0.01903,3e-05,1.62338]
[1777126407737,51.67,77639.92,0.15,-0.01903,3e-05,1.62355]
[1777126412773,51.66,77643.92,0.15,-0.01888,3e-05,1.61182]
[1777126418814,51.66,77643.95,0.15,-0.01887,3e-05,1.61137]
[1777126426871,51.67,77643.31,0.15,-0.01891,3e-05,1.614]
[1777126432351,51.68,77642.27,0.15,-0.01894,3e-05,1.61655]
[1777126437950,51.67,77642.19,0.15,-0.01893,3e-05,1.61556]
[1777126442985,51.66,77642.36,0.15,-0.01891,3e-05,1.61429]
[1777126449027,51.67,77642.23,0.15,-0.01893,3e-05,1.61575]
[1777126454063,51.68,77642.51,0.15,-0.01894,3e-05,1.61625]
[1777126459097,51.69,77642.83,0.15,-0.01894,3e-05,1.61665]
[1777126464132,51.69,77642.89,0.15,-0.01895,3e-05,1.61752]
[1777126469167,51.69,77642.83,0.15,-0.01895,3e-05,1.6169]
[1777126473196,51.68,77651.99,0.15,-0.01866,3e-05,1.59529]
[1777126480244,51.67,77659.32,0.15,-0.01846,3e-05,1.58081]
[1777126485279,51.67,77661.55,0.15,-0.01839,2e-05,1.57601]
[1777126490314,51.66,77664.7,0.15,-0.0183,2e-05,1.56965]
[1777126495350,51.66,77674.52,0.15,-0.01805,2e-05,1.55148]
[1777126497363,51.65,77682.8,0.15,-0.01785,2e-05,1.53663]
[1777126502844,51.65,77690.54,0.15,-0.01765,2e-05,1.52266]
[1777126511461,51.65,77690.92,0.15,-0.01764,2e-05,1.52164]
[1777126517506,51.65,77691.18,0.15,-0.01763,2e-05,1.52093]
[1777126522540,51.65,77691.46,0.15,-0.01762,2e-05,1.52025]
[1777126527577,51.64,77691.55,0.15,-0.01762,2e-05,1.5199]
[1777126533055,51.64,77691.72,0.15,-0.01757,2e-05,1.51554]
[1777126538653,51.64,77694.7,0.15,-0.01749,2e-05,1.51018]
[1777126548161,51.64,77696.5,0.15,-0.01745,2e-05,1.50691]
[1777126553763,51.64,77695.77,0.15,-0.01746,2e-05,1.50811]
[1777126558799,51.64,77693.3,0.15,-0.01752,2e-05,1.51235]
[1777126563831,51.64,77692.83,0.15,-0.01753,2e-05,1.51309]
[1777126569874,51.64,77692.78,0.15,-0.01753,2e-05,1.51309]
[1777126578375,51.64,77692.38,0.15,-0.01754,2e-05,1.51367]
[1777126583972,51.64,77689.29,0.15,-0.01761,2e-05,1.51899]
[1777126589007,51.64,77689.41,0.15,-0.01761,2e-05,1.51863]
[1777126596055,51.63,77689.4,0.15,-0.01756,2e-05,1.51459]
[1777126601091,51.63,77691.05,0.15,-0.01752,2e-05,1.51157]
[1777126606126,51.63,77690.91,0.15,-0.01752,2e-05,1.51165]
[1777126611161,51.63,77690.9,0.15,-0.01752,2e-05,1.5115]
[1777126619662,51.63,77691.02,0.15,-0.01751,2e-05,1.51099]
[1777126626277,51.63,77691.0,0.15,-0.01751,2e-05,1.51076]
[1777126631304,51.62,77690.97,0.15,-0.01751,2e-05,1.51065]
[1777126636339,51.64,77690.89,0.15,-0.01753,2e-05,1.51229]
[1777126642381,51.65,77690.22,0.15,-0.01758,2e-05,1.51577]
[1777126649429,51.66,77689.76,0.15,-0.0176,2e-05,1.51695]
[1777126654465,51.66,77688.91,0.15,-0.01757,2e-05,1.51459]
[1777126659943,51.66,77688.25,0.15,-0.01759,2e-05,1.51579]
[1777126666549,51.66,77687.8,0.15,-0.0176,2e-05,1.51663]
[1777126671584,51.66,77688.76,0.15,-0.01758,2e-05,1.515]
[1777126676619,51.66,77693.13,0.15,-0.01748,2e-05,1.50746]
[1777126682661,51.66,77696.51,0.15,-0.0174,2e-05,1.50179]
[1777126687697,51.66,77696.3,0.15,-0.01741,2e-05,1.50235]
[1777126692730,51.66,77696.42,0.15,-0.0174,2e-05,1.50233]
[1777126698773,51.67,77696.07,0.15,-0.01742,2e-05,1.50317]
[1777126703808,51.67,77695.12,0.15,-0.01744,2e-05,1.50501]
[1777126710293,51.67,77695.13,0.15,-0.01744,2e-05,1.50523]
[1777126715892,51.67,77694.43,0.15,-0.01742,2e-05,1.50284]
[1777126722941,51.67,77694.93,0.15,-0.01741,2e-05,1.50224]
[1777126730433,51.67,77695.43,0.15,-0.01741,2e-05,1.50163]
[1777126738046,51.68,77696.17,0.15,-0.01739,2e-05,1.50065]
[1777126743082,51.68,77696.01,0.15,-0.0174,2e-05,1.50112]
[1777126748120,51.68,77696.87,0.15,-0.01738,2e-05,1.49981]
[1777126753156,51.68,77698.11,0.15,-0.01735,2e-05,1.49786]
[1777126758190,51.68,77696.13,0.15,-0.0174,2e-05,1.50148]
[1777126763225,51.68,77696.12,0.15,-0.0174,2e-05,1.50163]
[1777126765539,51.68,77694.94,0.15,-0.01743,2e-05,1.50371]
[1777126765590,51.68,77675.5,0.15,-0.0179,2e-05,1.53781]
[1777126767254,51.68,77661.43,0.15,-0.01825,2e-05,1.56294]
[1777126768439,51.68,77661.43,0.15,-0.01825,2e-05,1.56294]
[1777126770800,51.68,77662.26,0.15,-0.01823,2e-05,1.56147]
[1777126776317,51.7,77661.41,0.15,-0.01823,2e-05,1.56068]
[1777126782359,51.71,77661.66,0.15,-0.01825,2e-05,1.56228]
[1777126789409,51.71,77661.36,0.15,-0.01826,2e-05,1.5631]
[1777126794443,51.71,77660.6,0.15,-0.01828,2e-05,1.56414]
[1777126799480,51.71,77660.69,0.15,-0.01827,2e-05,1.56366]
[1777126804514,51.71,77660.56,0.15,-0.01827,2e-05,1.56357]
[1777126809550,51.71,77659.3,0.15,-0.0183,2e-05,1.56552]
[1777126814585,51.7,77659.1,0.15,-0.0183,2e-05,1.56555]
[1777126819618,51.7,77660.1,0.15,-0.01827,2e-05,1.56342]
[1777126826667,51.7,77660.82,0.15,-0.01824,2e-05,1.56165]
[1777126831702,51.69,77661.48,0.15,-0.01818,2e-05,1.55621]
[1777126836737,51.69,77661.88,0.15,-0.01816,2e-05,1.55518]
[1777126841773,51.69,77661.56,0.15,-0.01817,2e-05,1.55544]
[1777126848822,51.69,77662.08,0.15,-0.01815,2e-05,1.55406]
[1777126853856,51.68,77662.41,0.15,-0.01814,2e-05,1.55316]
[1777126860905,51.68,77661.51,0.15,-0.01815,2e-05,1.55431]
[1777126866948,51.68,77666.11,0.15,-0.01803,2e-05,1.54575]
[1777126871983,51.67,77665.78,0.15,-0.01804,2e-05,1.54608]
[1777126877017,51.69,77669.4,0.15,-0.01797,2e-05,1.541]
[1777126884067,51.7,77667.07,0.15,-0.01806,2e-05,1.54758]
[1777126890114,51.72,77666.58,0.15,-0.0181,2e-05,1.55055]
[1777126896154,51.74,77662.79,0.15,-0.01818,2e-05,1.55547]
[1777126901641,51.74,77661.76,0.15,-0.01821,2e-05,1.55781]
[1777126907230,51.74,77661.09,0.15,-0.01822,2e-05,1.55879]
[1777126913272,51.74,77661.43,0.15,-0.01821,2e-05,1.55794]
[1777126920322,51.73,77661.12,0.15,-0.01822,2e-05,1.55822]
[1777126925358,51.73,77661.33,0.15,-0.01821,2e-05,1.55767]
[1777126931856,51.73,77661.72,0.15,-0.0182,2e-05,1.55674]
[1777126937441,51.73,77661.51,0.15,-0.0182,2e-05,1.55696]
[1777126940463,51.73,77670.2,0.15,-0.01798,2e-05,1.54141]
[1777126945498,51.73,77675.12,0.15,-0.01786,2e-05,1.5327]
[1777126950533,51.73,77676.77,0.15,-0.01782,2e-05,1.5298]
[1777126955570,51.73,77678.06,0.15,-0.01775,2e-05,1.52369]
[1777126960603,51.73,77679.89,0.15,-0.01771,2e-05,1.52054]
[1777126966645,51.73,77680.49,0.15,-0.01769,2e-05,1.51957]
[1777126971679,51.73,77680.04,0.15,-0.0177,2e-05,1.52044]
[1777126978729,51.73,77680.61,0.15,-0.01769,2e-05,1.51956]
[1777126989807,51.73,77681.35,0.15,-0.01768,2e-05,1.51849]
[1777126994841,51.74,77681.23,0.15,-0.01768,2e-05,1.51881]
[1777126999876,51.74,77682.32,0.15,-0.01766,2e-05,1.517]
[1777127004911,51.74,77683.65,0.15,-0.01763,2e-05,1.51479]
[1777127010953,51.74,77684.42,0.15,-0.01761,2e-05,1.51358]
[1777127016448,51.74,77684.86,0.15,-0.01756,2e-05,1.50906]
[1777127022030,51.74,77685.96,0.15,-0.01753,2e-05,1.50729]
[1777127027064,51.74,77686.78,0.15,-0.01752,2e-05,1.50601]
[1777127033106,51.74,77687.69,0.15,-0.0175,2e-05,1.50459]
[1777127042171,51.74,77688.11,0.15,-0.01749,2e-05,1.50412]
[1777127049220,51.75,77689.46,0.15,-0.01746,2e-05,1.50197]
[1777127054257,51.75,77689.83,0.15,-0.01745,2e-05,1.50146]
[1777127059292,51.75,77689.07,0.15,-0.01747,2e-05,1.5029]
[1777127063853,51.75,77689.07,0.15,-0.01747,2e-05,1.5029]
[1777127063955,51.75,77689.34,0.15,-0.01747,2e-05,1.50254]
[1777127065063,51.75,77689.34,0.15,-0.01747,2e-05,1.50254]
[1777127065142,51.75,77689.19,0.15,-0.01747,2e-05,1.50282]
[1777127065690,51.75,77689.19,0.15,-0.01747,2e-05,1.50282]
[1777127065791,51.75,77689.27,0.15,-0.01747,2e-05,1.5027]
[1777127067975,51.75,77689.5,0.15,-0.01746,2e-05,1.50232]
[1777127068076,51.75,77689.57,0.15,-0.01746,2e-05,1.50222]
[1777127073389,51.75,77690.06,0.15,-0.01741,2e-05,1.49763]
[1777127079432,51.75,77686.48,0.15,-0.0175,2e-05,1.50401]
[1777127082453,51.75,77677.15,0.15,-0.01772,2e-05,1.52037]
[1777127084848,51.75,77677.33,0.15,-0.01772,2e-05,1.52005]
[1777127084950,51.75,77675.97,0.15,-0.01775,2e-05,1.52243]
[1777127085727,51.75,77675.97,0.15,-0.01775,2e-05,1.52243]
[1777127085828,51.75,77675.47,0.15,-0.01776,2e-05,1.52331]
[1777127086652,51.75,77675.47,0.15,-0.01776,2e-05,1.52331]
[1777127086679,51.75,77675.47,0.15,-0.01776,2e-05,1.5233]
[1777127090072,51.75,77674.56,0.15,-0.01779,2e-05,1.5249]
[1777127090145,51.75,77670.78,0.15,-0.01788,2e-05,1.53156]
[1777127095544,51.75,77667.59,0.15,-0.01795,2e-05,1.5371]
[1777127101585,51.75,77665.54,0.15,-0.018,2e-05,1.54059]
[1777127104608,51.75,77673.9,0.15,-0.0178,2e-05,1.52575]
[1777127110649,51.75,77675.57,0.15,-0.01776,2e-05,1.52285]
[1777127115685,51.75,77684.54,0.15,-0.01754,2e-05,1.5072]
[1777127122734,51.75,77689.1,0.15,-0.01744,2e-05,1.49957]
[1777127127771,51.75,77689.35,0.15,-0.01743,2e-05,1.49936]
[1777127132805,51.76,77689.56,0.15,-0.01739,2e-05,1.49539]
[1777127137841,51.76,77691.03,0.15,-0.01736,2e-05,1.49311]
[1777127142875,51.76,77690.86,0.15,-0.01737,2e-05,1.49368]
[1777127148917,51.76,77690.99,0.15,-0.01737,2e-05,1.49378]
[1777127154960,51.77,77690.78,0.15,-0.01738,2e-05,1.49447]
[1777127159994,51.77,77690.48,0.15,-0.01739,2e-05,1.49526]
[1777127164876,51.77,77690.5,0.15,-0.01739,2e-05,1.49543]
[1777127165028,51.77,77690.36,0.15,-0.01739,2e-05,1.49572]
[1777127168325,51.77,77689.53,0.15,-0.01742,2e-05,1.49732]
[1777127169056,51.77,77690.45,0.15,-0.01739,2e-05,1.49577]
[1777127174092,51.77,77692.08,0.15,-0.01736,2e-05,1.49321]
[1777127179127,51.78,77694.97,0.15,-0.01729,2e-05,1.48852]
[1777127181391,51.78,77698.1,0.15,-0.01722,2e-05,1.48326]
[1777127182048,51.78,77698.1,0.15,-0.01722,2e-05,1.48326]
[1777127182149,51.78,77697.84,0.15,-0.01723,2e-05,1.48378]
[1777127187182,51.78,77697.15,0.15,-0.01725,2e-05,1.48532]
[1777127194234,51.78,77696.18,0.15,-0.01724,2e-05,1.48366]
[1777127202291,51.79,77696.5,0.15,-0.01724,2e-05,1.48371]
[1777127207325,51.79,77696.26,0.15,-0.01725,2e-05,1.48449]
[1777127210835,51.79,77696.33,0.15,-0.01725,2e-05,1.48451]
[1777127210936,51.79,77696.34,0.15,-0.01725,2e-05,1.48464]
[1777127211612,51.79,77696.34,0.15,-0.01725,2e-05,1.48464]
[1777127211713,51.79,77696.39,0.15,-0.01725,2e-05,1.48455]
[1777127217860,51.8,77697.94,0.15,-0.01722,2e-05,1.48228]
[1777127221765,51.8,77702.1,0.15,-0.01712,2e-05,1.47523]
[1777127221786,51.8,77705.19,0.15,-0.01705,2e-05,1.47]
[1777127223253,51.8,77705.19,0.15,-0.01705,2e-05,1.47]
[1777127223355,51.8,77704.62,0.15,-0.01706,2e-05,1.47111]
[1777127228316,51.8,77703.29,0.15,-0.0171,2e-05,1.47358]
[1777127228417,51.8,77703.2,0.15,-0.0171,2e-05,1.47387]
[1777127231269,51.8,77703.2,0.15,-0.0171,2e-05,1.47394]
[1777127231337,51.8,77702.72,0.15,-0.01712,2e-05,1.47489]
[1777127232149,51.8,77702.72,0.15,-0.01712,2e-05,1.47489]
[1777127232250,51.8,77702.1,0.15,-0.01713,2e-05,1.47603]
[1777127232799,51.8,77702.1,0.15,-0.01713,2e-05,1.47603]
[1777127232901,51.8,77701.26,0.15,-0.01715,2e-05,1.47754]
[1777127234434,51.8,77701.26,0.15,-0.01715,2e-05,1.47754]
[1777127234536,51.8,77703.93,0.15,-0.01709,2e-05,1.47303]
[1777127239549,51.81,77705.76,0.15,-0.01705,2e-05,1.47037]
[1777127244587,51.81,77706.58,0.15,-0.01704,2e-05,1.46953]
[1777127249621,51.82,77705.8,0.15,-0.01707,2e-05,1.47144]
[1777127251254,51.82,77705.8,0.15,-0.01707,2e-05,1.47144]
[1777127251322,51.82,77705.96,0.15,-0.01703,2e-05,1.46759]
[1777127256670,51.82,77706.03,0.15,-0.01703,2e-05,1.46807]
[1777127263720,51.83,77706.1,0.15,-0.01704,2e-05,1.46881]
[1777127269762,51.84,77705.75,0.15,-0.01706,2e-05,1.47015]
[1777127274797,51.84,77705.48,0.15,-0.01708,2e-05,1.47122]
[1777127279832,51.85,77705.66,0.15,-0.01708,2e-05,1.47152]
[1777127285875,51.85,77705.25,0.15,-0.0171,2e-05,1.47295]
[1777127290910,51.86,77705.28,0.15,-0.01711,2e-05,1.4735]
[1777127295945,51.86,77707.74,0.15,-0.01706,2e-05,1.47001]
[1777127300980,51.87,77707.56,0.15,-0.01707,2e-05,1.47082]
[1777127306016,51.87,77711.6,0.15,-0.01699,2e-05,1.46468]
[1777127311057,51.88,77716.15,0.15,-0.01685,2e-05,1.45388]
[1777127316092,51.88,77719.83,0.15,-0.01677,2e-05,1.44842]
[1777127321127,51.89,77720.11,0.15,-0.01678,2e-05,1.44875]
[1777127329182,51.9,77719.94,0.15,-0.0168,2e-05,1.45031]
[1777127337238,51.91,77720.08,0.15,-0.01681,2e-05,1.45133]
[1777127343280,51.92,77720.15,0.15,-0.01682,2e-05,1.45215]
[1777127348316,51.93,77721.04,0.15,-0.01681,2e-05,1.45143]
[1777127354357,51.93,77720.65,0.15,-0.01683,2e-05,1.45303]
[1777127360399,51.94,77721.04,0.15,-0.01684,2e-05,1.45331]
[1777127365434,51.95,77724.01,0.15,-0.01678,2e-05,1.4491]
[1777127370470,51.95,77721.79,0.15,-0.01684,2e-05,1.45366]
[1777127375504,51.96,77719.03,0.15,-0.01688,2e-05,1.45535]
[1777127380539,51.97,77717.22,0.15,-0.01693,2e-05,1.45917]
[1777127385574,51.97,77717.63,0.15,-0.01693,2e-05,1.45922]
[1777127390609,51.98,77713.42,0.15,-0.01704,2e-05,1.46709]
[1777127395649,51.98,77713.81,0.15,-0.01704,2e-05,1.46706]
[1777127401689,51.99,77715.09,0.15,-0.01702,2e-05,1.46564]
[1777127407731,51.99,77716.24,0.15,-0.017,2e-05,1.46445]
[1777127412765,52.0,77719.15,0.15,-0.01694,2e-05,1.46014]
[1777127417800,52.0,77719.16,0.15,-0.01695,2e-05,1.46076]
[1777127423842,52.01,77719.26,0.15,-0.01696,2e-05,1.46135]
[1777127429337,52.02,77720.33,0.15,-0.01694,2e-05,1.46029]
[1777127434920,52.02,77720.09,0.15,-0.01691,2e-05,1.45754]
[1777127439956,52.03,77719.88,0.15,-0.01693,2e-05,1.45853]
[1777127444990,52.03,77719.02,0.15,-0.01696,2e-05,1.46062]
[1777127450029,52.04,77719.47,0.15,-0.01695,2e-05,1.46046]
[1777127455061,52.04,77719.81,0.15,-0.01695,2e-05,1.46046]
[1777127460096,52.05,77719.84,0.15,-0.01696,2e-05,1.46101]
[1777127465132,52.05,77719.92,0.15,-0.01697,2e-05,1.46146]
[1777127470166,52.06,77719.05,0.15,-0.017,2e-05,1.46363]
[1777127475247,52.06,77717.95,0.15,-0.01703,2e-05,1.46605]
[1777127481252,52.07,77719.16,0.15,-0.01701,2e-05,1.46465]
[1777127487295,52.07,77719.45,0.15,-0.01701,2e-05,1.46482]
[1777127492332,52.08,77723.37,0.15,-0.01689,2e-05,1.45483]
[1777127497364,52.08,77723.63,0.15,-0.01689,2e-05,1.45492]
[1777127502399,52.08,77722.97,0.15,-0.01691,2e-05,1.45666]
[1777127508443,52.09,77722.46,0.15,-0.01693,2e-05,1.45837]
[1777127516497,52.1,77722.19,0.15,-0.01695,2e-05,1.45966]
[1777127521533,52.1,77720.93,0.15,-0.01699,2e-05,1.46239]
[1777127526568,52.11,77720.72,0.15,-0.017,2e-05,1.46331]
[1777127532609,52.11,77720.62,0.15,-0.01701,2e-05,1.46415]
[1777127538652,52.12,77720.48,0.15,-0.01703,2e-05,1.46506]
[1777127543688,52.12,77727.86,0.15,-0.01686,2e-05,1.45317]
[1777127548722,52.13,77727.09,0.15,-0.01689,2e-05,1.45515]
[1777127556777,52.14,77726.33,0.15,-0.01688,2e-05,1.45376]
[1777127563829,52.14,77725.8,0.15,-0.01691,2e-05,1.4556]
[1777127566899,52.15,77725.36,0.15,-0.01692,2e-05,1.45658]
[1777127566998,52.15,77725.38,0.15,-0.01692,2e-05,1.45666]
[1777127570506,52.15,77725.38,0.15,-0.01692,2e-05,1.45666]
[1777127570593,52.15,77725.38,0.15,-0.01693,2e-05,1.45713]
[1777127575912,52.16,77724.07,0.15,-0.01696,2e-05,1.45992]
[1777127580948,52.16,77723.4,0.15,-0.01699,2e-05,1.46163]
[1777127585983,52.17,77724.04,0.15,-0.01698,2e-05,1.46113]
[1777127592025,52.17,77725.74,0.15,-0.01695,2e-05,1.45896]
[1777127594966,52.17,77724.36,0.15,-0.01699,2e-05,1.46153]
[1777127595067,52.17,77724.72,0.15,-0.01698,2e-05,1.46103]
[1777127600536,52.19,77722.94,0.15,-0.01705,2e-05,1.46637]
[1777127606124,52.21,77720.79,0.15,-0.01713,2e-05,1.47215]
[1777127612164,52.21,77722.91,0.15,-0.01705,2e-05,1.46534]
[1777127617199,52.22,77719.0,0.15,-0.01715,2e-05,1.47247]
[1777127621146,52.22,77717.79,0.15,-0.01718,2e-05,1.4749]
[1777127621227,52.22,77717.79,0.15,-0.01718,2e-05,1.4749]
[1777127621991,52.22,77717.79,0.15,-0.01718,2e-05,1.4749]
[1777127622743,52.22,77717.79,0.15,-0.01718,2e-05,1.4749]
[1777127622234,52.22,77718.93,0.15,-0.01715,2e-05,1.47305]
[1777127623247,52.22,77717.82,0.15,-0.01718,2e-05,1.47512]
[1777127623913,52.22,77717.82,0.15,-0.01718,2e-05,1.47512]
[1777127624249,52.22,77718.82,0.15,-0.01716,2e-05,1.47351]
[1777127627214,52.23,77719.27,0.15,-0.01715,2e-05,1.47292]
[1777127627315,52.23,77720.49,0.15,-0.01713,2e-05,1.47094]
[1777127633313,52.23,77720.72,0.15,-0.01713,2e-05,1.47111]
[1777127640362,52.24,77720.75,0.15,-0.01714,2e-05,1.47168]
[1777127645396,52.24,77720.46,0.15,-0.01715,2e-05,1.47259]
[1777127650432,52.24,77721.47,0.15,-0.01713,2e-05,1.47128]
[1777127655467,52.25,77721.39,0.15,-0.01714,2e-05,1.47182]
[1777127660789,52.25,77721.11,0.15,-0.01715,2e-05,1.47253]
[1777127661508,52.25,77721.94,0.15,-0.01713,2e-05,1.47135]
[1777127662584,52.25,77721.94,0.15,-0.01713,2e-05,1.47135]
[1777127662619,52.25,77721.96,0.15,-0.01713,2e-05,1.4714]
[1777127669565,52.25,77724.17,0.15,-0.01709,2e-05,1.46823]
[1777127675608,52.26,77722.97,0.15,-0.01708,2e-05,1.467]
[1777127681099,52.26,77721.74,0.15,-0.01712,2e-05,1.46955]
[1777127686685,52.27,77721.02,0.15,-0.01714,2e-05,1.47134]
[1777127688700,52.27,77709.92,0.15,-0.0174,2e-05,1.49048]
[1777127693734,52.27,77706.87,0.15,-0.01748,2e-05,1.49606]
[1777127698769,52.27,77704.75,0.15,-0.01753,2e-05,1.49992]
[1777127703804,52.27,77706.57,0.15,-0.01749,2e-05,1.49696]
[1777127708839,52.28,77707.34,0.15,-0.01748,2e-05,1.49581]
[1777127714881,52.28,77711.15,0.15,-0.01739,2e-05,1.48946]
[1777127721383,52.28,77712.45,0.15,-0.01736,2e-05,1.48746]
[1777127725912,52.28,77713.4,0.15,-0.01734,2e-05,1.48594]
[1777127725971,52.28,77713.79,0.15,-0.01733,2e-05,1.4853]
[1777127731452,52.28,77714.74,0.15,-0.01727,2e-05,1.48002]
[1777127741522,52.28,77716.42,0.15,-0.01723,2e-05,1.47748]
[1777127747105,52.29,77718.27,0.15,-0.01719,2e-05,1.47449]
[1777127752140,52.29,77719.14,0.15,-0.01718,2e-05,1.47317]
[1777127761671,52.29,77719.66,0.15,-0.01717,2e-05,1.47259]
[1777127764102,52.29,77719.66,0.15,-0.01717,2e-05,1.47259]
[1777127764203,52.29,77719.83,0.15,-0.01716,2e-05,1.47236]
[1777127765195,52.29,77719.83,0.15,-0.01716,2e-05,1.47236]
[1777127765295,52.29,77719.94,0.15,-0.01716,2e-05,1.47221]
[1777127771737,52.29,77719.83,0.15,-0.01717,2e-05,1.47259]
[1777127772267,52.29,77719.83,0.15,-0.01717,2e-05,1.47259]
[1777127772303,52.29,77716.8,0.15,-0.01724,2e-05,1.47776]
[1777127778324,52.29,77714.96,0.15,-0.01728,2e-05,1.48099]
[1777127783358,52.29,77716.01,0.15,-0.01726,2e-05,1.47925]
[1777127788394,52.29,77715.72,0.15,-0.01727,2e-05,1.4798]
[1777127797456,52.29,77716.51,0.15,-0.01721,2e-05,1.47475]
[1777127806520,52.3,77718.52,0.15,-0.01716,2e-05,1.4715]
[1777127811563,52.3,77718.04,0.15,-0.01717,2e-05,1.47241]
[1777127816598,52.3,77718.33,0.15,-0.01717,2e-05,1.472]
[1777127821633,52.3,77718.65,0.15,-0.01716,2e-05,1.47155]
[1777127826669,52.3,77718.85,0.15,-0.01716,2e-05,1.4713]
[1777127831704,52.3,77718.59,0.15,-0.01717,2e-05,1.47183]
[1777127836739,52.3,77718.78,0.15,-0.01716,2e-05,1.47159]
[1777127841777,52.3,77718.82,0.15,-0.01716,2e-05,1.47161]
[1777127847817,52.3,77718.39,0.15,-0.01718,2e-05,1.47244]
[1777127852851,52.3,77718.5,0.15,-0.01713,2e-05,1.46851]
[1777127858894,52.3,77718.69,0.15,-0.01713,2e-05,1.46832]
[1777127863928,52.3,77718.79,0.15,-0.01713,2e-05,1.46826]
[1777127868964,52.31,77718.22,0.15,-0.01714,2e-05,1.46934]
[1777127877022,52.31,77718.19,0.15,-0.01715,2e-05,1.46957]
[1777127882513,52.31,77717.65,0.15,-0.01716,2e-05,1.47059]
[1777127888099,52.31,77717.33,0.15,-0.01717,2e-05,1.47127]
[1777127893133,52.31,77722.09,0.15,-0.01706,2e-05,1.46333]
[1777127898169,52.31,77721.11,0.15,-0.01708,2e-05,1.46516]
[1777127903867,52.31,77720.04,0.15,-0.01711,2e-05,1.46714]
[1777127903960,52.31,77719.68,0.15,-0.01712,2e-05,1.46779]
[1777127910253,52.31,77717.98,0.15,-0.01716,2e-05,1.47085]
[1777127916295,52.32,77717.19,0.15,-0.01714,2e-05,1.46854]
[1777127921329,52.32,77716.4,0.15,-0.01716,2e-05,1.47003]
[1777127932865,52.32,77715.97,0.15,-0.01718,2e-05,1.47111]
[1777127938448,52.32,77715.64,0.15,-0.01719,2e-05,1.47182]
[1777127942935,52.32,77724.13,0.15,-0.01699,2e-05,1.45756]
[1777127948518,52.32,77730.99,0.15,-0.01684,2e-05,1.44635]
[1777127953136,52.33,77728.82,0.15,-0.01689,2e-05,1.45036]
[1777127953553,52.33,77728.82,0.15,-0.01689,2e-05,1.45036]
[1777127958589,52.33,77727.11,0.15,-0.01693,2e-05,1.45359]
[1777127963624,52.33,77725.83,0.15,-0.01697,2e-05,1.4561]
[1777127966869,52.33,77725.49,0.15,-0.01698,2e-05,1.45688]
[1777127966971,52.34,77725.23,0.15,-0.01699,2e-05,1.45738]
[1777127972689,52.34,77724.15,0.15,-0.01697,2e-05,1.45578]
[1777127977723,52.34,77727.29,0.15,-0.01691,2e-05,1.45086]
[1777127980277,52.34,77728.44,0.15,-0.01688,2e-05,1.449]
[1777127980373,52.34,77728.54,0.15,-0.01688,2e-05,1.44892]
[1777127985780,52.35,77727.0,0.15,-0.01692,2e-05,1.45204]
[1777127993285,52.35,77725.32,0.15,-0.01697,2e-05,1.45553]
[1777128002900,52.36,77723.95,0.15,-0.01702,2e-05,1.45881]
[1777128007934,52.36,77723.55,0.15,-0.01703,2e-05,1.45997]
[1777128012971,52.37,77720.54,0.15,-0.01711,2e-05,1.46555]
[1777128018008,52.37,77713.81,0.15,-0.01727,2e-05,1.47738]
[1777128023040,52.37,77714.64,0.15,-0.01726,2e-05,1.47633]
[1777128028075,52.38,77713.48,0.15,-0.01729,2e-05,1.47866]
[1777128033110,52.38,77713.58,0.15,-0.01725,2e-05,1.47498]
[1777128038144,52.38,77715.24,0.15,-0.01722,2e-05,1.47253]
[1777128043179,52.39,77720.61,0.15,-0.01709,2e-05,1.46379]
[1777128048217,52.39,77722.17,0.15,-0.01706,2e-05,1.46161]
[1777128053705,52.39,77722.86,0.15,-0.01706,2e-05,1.46092]
[1777128059292,52.4,77721.93,0.15,-0.01708,2e-05,1.46307]
[1777128064327,52.4,77724.68,0.15,-0.01703,2e-05,1.4589]
[1777128073845,52.41,77724.35,0.15,-0.01705,2e-05,1.46048]
[1777128074727,52.41,77724.35,0.15,-0.01705,2e-05,1.46048]
[1777128074828,52.41,77724.35,0.15,-0.01705,2e-05,1.46058]
[1777128081445,52.42,77723.12,0.15,-0.01709,2e-05,1.46326]
[1777128091516,52.42,77724.16,0.15,-0.01703,2e-05,1.45868]
[1777128101584,52.43,77724.11,0.15,-0.01705,2e-05,1.4598]
[1777128106622,52.44,77723.51,0.15,-0.01707,2e-05,1.46133]
[1777128114134,52.44,77723.37,0.15,-0.01708,2e-05,1.46237]
[1777128119713,52.45,77725.33,0.15,-0.01705,2e-05,1.45959]
[1777128124748,52.45,77725.2,0.15,-0.01706,2e-05,1.46035]
[1777128129782,52.46,77723.88,0.15,-0.01709,2e-05,1.46313]
[1777128134818,52.46,77722.26,0.15,-0.01714,2e-05,1.46651]
[1777128140860,52.47,77721.22,0.15,-0.01717,2e-05,1.4689]
[1777128142373,52.47,77718.78,0.15,-0.01723,2e-05,1.47314]
[1777128142874,52.47,77717.89,0.15,-0.01726,2e-05,1.47475]
[1777128147908,52.47,77717.45,0.15,-0.01727,2e-05,1.47597]
[1777128150751,52.47,77717.32,0.15,-0.01728,2e-05,1.47628]
[1777128150852,52.47,77717.22,0.15,-0.01728,2e-05,1.47663]
[1777128154347,52.48,77717.17,0.15,-0.01724,2e-05,1.47314]
[1777128154414,52.48,77717.35,0.15,-0.01724,2e-05,1.47284]
[1777128159993,52.48,77717.38,0.15,-0.01725,2e-05,1.47336]
[1777128165028,52.48,77718.29,0.15,-0.01723,2e-05,1.47228]
[1777128172078,52.49,77719.11,0.15,-0.01722,2e-05,1.47155]
[1777128178120,52.49,77719.45,0.15,-0.01722,2e-05,1.47154]
[1777128183157,52.5,77718.9,0.15,-0.01724,2e-05,1.47294]
[1777128189197,52.5,77718.82,0.15,-0.01725,2e-05,1.47363]
[1777128195240,52.51,77718.35,0.15,-0.01727,2e-05,1.47497]
[1777128200275,52.51,77718.43,0.15,-0.01727,2e-05,1.47528]
[1777128207324,52.52,77721.24,0.15,-0.01721,2e-05,1.47114]
[1777128212359,52.52,77724.77,0.15,-0.01709,2e-05,1.46176]
[1777128217394,52.52,77724.16,0.15,-0.01712,2e-05,1.46327]
[1777128223435,52.53,77723.64,0.15,-0.01714,2e-05,1.46471]
[1777128224896,52.53,77723.64,0.15,-0.01714,2e-05,1.46471]
[1777128224912,52.53,77717.25,0.15,-0.01729,2e-05,1.47565]
[1777128225486,52.53,77717.25,0.15,-0.01729,2e-05,1.47565]
[1777128225554,52.53,77717.32,0.15,-0.01729,2e-05,1.47562]
[1777128231493,52.53,77715.26,0.15,-0.01734,2e-05,1.47956]
[1777128236526,52.54,77716.53,0.15,-0.01732,2e-05,1.47774]
[1777128243578,52.54,77717.12,0.15,-0.01731,2e-05,1.47724]
[1777128248613,52.54,77717.83,0.15,-0.0173,2e-05,1.4764]
[1777128253648,52.54,77718.25,0.15,-0.01729,2e-05,1.47605]
[1777128258684,52.55,77717.75,0.15,-0.01731,2e-05,1.47726]
[1777128263718,52.55,77718.31,0.15,-0.0173,2e-05,1.47666]
[1777128273785,52.56,77718.42,0.15,-0.01726,2e-05,1.47332]
[1777128278823,52.56,77718.86,0.15,-0.01726,2e-05,1.47294]
[1777128285334,52.56,77718.76,0.15,-0.01727,2e-05,1.47363]
[1777128292925,52.57,77718.76,0.15,-0.01728,2e-05,1.47415]
[1777128297960,52.57,77718.98,0.15,-0.01728,2e-05,1.47414]
[1777128302996,52.57,77718.98,0.15,-0.01728,2e-05,1.4745]
[1777128310045,52.58,77719.1,0.15,-0.01729,2e-05,1.47487]
[1777128316087,52.58,77719.17,0.15,-0.01729,2e-05,1.47517]
[1777128321122,52.58,77720.07,0.15,-0.01727,2e-05,1.474]
[1777128326157,52.59,77719.79,0.15,-0.01728,2e-05,1.47483]
[1777128332199,52.59,77719.8,0.15,-0.01725,2e-05,1.47137]
[1777128337234,52.59,77720.12,0.15,-0.01724,2e-05,1.47119]
[1777128342268,52.6,77723.48,0.15,-0.01717,2e-05,1.46587]
[1777128347304,52.6,77724.67,0.15,-0.01715,2e-05,1.46429]
[1777128351108,52.6,77723.45,0.15,-0.01718,2e-05,1.4666]
[1777128351331,52.6,77723.64,0.15,-0.01718,2e-05,1.46636]
[1777128357374,52.61,77722.54,0.15,-0.01721,2e-05,1.4687]
[1777128364422,52.61,77722.01,0.15,-0.01723,2e-05,1.47012]
[1777128369458,52.61,77717.87,0.15,-0.01733,2e-05,1.4775]
[1777128371975,52.61,77718.14,0.15,-0.01733,2e-05,1.47717]
[1777128372479,52.62,77717.87,0.15,-0.01733,2e-05,1.47769]
[1777128377513,52.62,77717.02,0.15,-0.01736,2e-05,1.47945]
[1777128382549,52.62,77717.0,0.15,-0.01736,2e-05,1.47978]
[1777128387079,52.62,77717.71,0.15,-0.01735,2e-05,1.47881]
[1777128387103,52.62,77717.74,0.15,-0.01735,2e-05,1.47875]
[1777128392618,52.62,77717.57,0.15,-0.01731,2e-05,1.47551]
[1777128395478,52.63,77717.51,0.15,-0.01732,2e-05,1.47567]
[1777128395576,52.63,77717.35,0.15,-0.01732,2e-05,1.47606]
[1777128401363,52.63,77717.4,0.15,-0.01732,2e-05,1.47621]
[1777128401464,52.63,77717.62,0.15,-0.01732,2e-05,1.47595]
[1777128406722,52.63,77717.56,0.15,-0.01733,2e-05,1.47634]
[1777128411757,52.63,77709.07,0.15,-0.01753,2e-05,1.49107]
[1777128413095,52.63,77709.07,0.15,-0.01753,2e-05,1.49107]
[1777128413186,52.63,77708.97,0.15,-0.01753,2e-05,1.4913]
[1777128413791,52.63,77708.97,0.15,-0.01753,2e-05,1.4913]
[1777128413876,52.63,77708.69,0.15,-0.01754,2e-05,1.49178]
[1777128419815,52.63,77709.68,0.15,-0.01752,2e-05,1.49023]
[1777128424848,52.64,77711.57,0.15,-0.01748,2e-05,1.48711]
[1777128429884,52.64,77712.79,0.15,-0.01745,2e-05,1.48516]
[1777128434919,52.64,77714.27,0.15,-0.01742,2e-05,1.48276]
[1777128439954,52.64,77714.71,0.15,-0.01741,2e-05,1.48214]
[1777128444989,52.64,77715.88,0.15,-0.01738,2e-05,1.48028]
[1777128450025,52.64,77717.21,0.15,-0.01735,2e-05,1.47814]
[1777128455060,52.64,77717.58,0.15,-0.0173,2e-05,1.47379]
[1777128460095,52.64,77717.54,0.15,-0.0173,2e-05,1.47402]
[1777128465132,52.64,77718.23,0.15,-0.01729,2e-05,1.47301]
[1777128472179,52.65,77717.1,0.15,-0.01732,2e-05,1.47516]
[1777128477216,52.65,77716.42,0.15,-0.01734,2e-05,1.47645]
[1777128482248,52.65,77718.02,0.15,-0.0173,2e-05,1.47386]
[1777128487283,52.65,77718.4,0.15,-0.01729,2e-05,1.47335]
[1777128495339,52.65,77718.6,0.15,-0.01729,2e-05,1.47321]
[1777128502389,52.65,77718.98,0.15,-0.01729,2e-05,1.47274]
[1777128508431,52.65,77718.85,0.15,-0.01729,2e-05,1.47309]
[1777128513466,52.66,77718.81,0.15,-0.01725,2e-05,1.46941]
[1777128518501,52.66,77719.06,0.15,-0.01725,2e-05,1.46912]
[1777128527565,52.66,77719.34,0.15,-0.01724,2e-05,1.46889]
[1777128533606,52.66,77720.05,0.15,-0.01723,2e-05,1.46785]
[1777128538642,52.66,77719.62,0.15,-0.01724,2e-05,1.46871]
[1777128543676,52.66,77719.92,0.15,-0.01723,2e-05,1.46833]
[1777128548711,52.66,77719.44,0.15,-0.01725,2e-05,1.46927]
[1777128553746,52.66,77726.74,0.15,-0.01708,2e-05,1.45708]
[1777128560796,52.67,77727.9,0.15,-0.01706,2e-05,1.4555]
[1777128565830,52.67,77726.09,0.15,-0.0171,2e-05,1.45884]
[1777128572879,52.67,77726.75,0.15,-0.01705,2e-05,1.45433]
[1777128577914,52.68,77732.52,0.15,-0.01692,2e-05,1.445]
[1777128582949,52.68,77736.47,0.15,-0.01684,2e-05,1.43887]
[1777128587985,52.68,77738.81,0.15,-0.01679,2e-05,1.43547]
[1777128593025,52.69,77726.56,0.15,-0.01708,2e-05,1.45641]
[1777128599069,52.69,77722.68,0.15,-0.01717,2e-05,1.4633]
[1777128604105,52.69,77717.85,0.15,-0.01729,2e-05,1.4717]
[1777128610149,52.69,77718.29,0.15,-0.01728,2e-05,1.47116]
[1777128615183,52.69,77718.84,0.15,-0.01727,2e-05,1.47039]
[1777128620219,52.7,77720.4,0.15,-0.01724,2e-05,1.46792]
[1777128625253,52.7,77720.44,0.15,-0.01724,2e-05,1.46803]
[1777128631294,52.7,77721.36,0.15,-0.01718,2e-05,1.46281]
[1777128636330,52.7,77721.51,0.15,-0.01718,2e-05,1.46274]
[1777128645393,52.7,77721.65,0.15,-0.01718,2e-05,1.46285]
[1777128650434,52.71,77721.57,0.15,-0.01718,2e-05,1.46321]
[1777128655464,52.71,77721.85,0.15,-0.01718,2e-05,1.46292]
[1777128660499,52.71,77722.11,0.15,-0.01718,2e-05,1.46265]
[1777128668039,52.71,77722.02,0.15,-0.01718,2e-05,1.46304]
[1777128673591,52.71,77722.37,0.15,-0.01718,2e-05,1.46265]
[1777128678626,52.71,77722.35,0.15,-0.01718,2e-05,1.46285]
[1777128683663,52.71,77721.06,0.15,-0.01721,2e-05,1.46519]
[1777128688697,52.72,77719.7,0.15,-0.01724,2e-05,1.46762]
[1777128693733,52.72,77719.16,0.15,-0.01722,2e-05,1.46478]
[1777128698767,52.72,77717.58,0.15,-0.01725,2e-05,1.46756]
[1777128703802,52.72,77717.72,0.15,-0.01725,2e-05,1.46742]
[1777128709843,52.72,77717.41,0.15,-0.01726,2e-05,1.46807]
[1777128714879,52.72,77712.32,0.15,-0.01738,2e-05,1.47677]
[1777128719913,52.72,77712.75,0.15,-0.01737,2e-05,1.47607]
[1777128724949,52.72,77705.46,0.15,-0.01755,2e-05,1.4885]
[1777128729983,52.72,77704.89,0.15,-0.01756,2e-05,1.48937]
[1777128737040,52.72,77707.88,0.15,-0.01749,2e-05,1.48413]
[1777128743078,52.72,77715.21,0.15,-0.01731,2e-05,1.47164]
[1777128748602,52.72,77715.3,0.15,-0.01731,2e-05,1.47153]
[1777128754155,52.72,77715.54,0.15,-0.01726,2e-05,1.46728]
[1777128765232,52.72,77715.36,0.15,-0.01727,2e-05,1.46772]
[1777128773289,52.72,77716.16,0.15,-0.01725,2e-05,1.46647]
[1777128778811,52.72,77716.27,0.15,-0.01725,2e-05,1.46637]
[1777128784366,52.72,77716.24,0.15,-0.01725,2e-05,1.46649]
[1777128790412,52.72,77716.02,0.15,-0.01726,2e-05,1.46695]
[1777128796455,52.72,77716.23,0.15,-0.01725,2e-05,1.46668]
[1777128802494,52.72,77715.97,0.15,-0.01726,2e-05,1.46722]
[1777128807529,52.72,77715.79,0.15,-0.01726,2e-05,1.46759]
[1777128813571,52.72,77715.51,0.15,-0.01723,2e-05,1.46428]
[1777128819614,52.73,77715.7,0.15,-0.01723,2e-05,1.46407]
[1777128828678,52.73,77715.34,0.15,-0.01724,2e-05,1.46484]
[1777128833713,52.73,77715.1,0.15,-0.01724,2e-05,1.46534]
[1777128839233,52.73,77715.4,0.15,-0.01724,2e-05,1.46492]
[1777128845797,52.73,77715.46,0.15,-0.01724,2e-05,1.46494]
[1777128857881,52.73,77715.51,0.15,-0.01724,2e-05,1.46507]
[1777128862916,52.73,77715.06,0.15,-0.01725,2e-05,1.46591]
[1777128867952,52.73,77709.48,0.15,-0.01738,2e-05,1.47544]
[1777128868960,52.73,77668.78,0.15,-0.01837,2e-05,1.54598]
[1777128873994,52.73,77672.38,0.15,-0.01823,2e-05,1.5351]
[1777128879030,52.72,77665.99,0.15,-0.01838,2e-05,1.54581]
[1777128884068,52.72,77671.26,0.15,-0.01824,2e-05,1.53598]
[1777128889586,52.72,77670.25,0.15,-0.01826,2e-05,1.53723]
[1777128895143,52.71,77677.45,0.15,-0.01808,2e-05,1.52401]
[1777128900251,52.71,77676.32,0.15,-0.0181,2e-05,1.52554]
[1777128906221,52.7,77673.8,0.15,-0.01815,2e-05,1.52937]
[1777128911256,52.7,77672.67,0.15,-0.01817,2e-05,1.53087]
[1777128916276,52.7,77671.57,0.15,-0.0182,2e-05,1.53242]
[1777128922334,52.69,77669.86,0.15,-0.01823,2e-05,1.53477]
[1777128927370,52.69,77668.93,0.15,-0.01824,2e-05,1.53595]
[1777128932405,52.68,77667.19,0.15,-0.01824,2e-05,1.53456]
[1777128937439,52.68,77666.69,0.15,-0.01824,2e-05,1.53502]
[1777128942474,52.68,77665.23,0.15,-0.01827,2e-05,1.53717]
[1777128947510,52.67,77664.52,0.15,-0.01829,2e-05,1.538]
[1777128952546,52.67,77664.45,0.15,-0.01828,2e-05,1.53771]
[1777128957581,52.67,77665.06,0.15,-0.01826,2e-05,1.53623]
[1777128962617,52.66,77665.37,0.15,-0.01825,2e-05,1.53529]
[1777128970152,52.66,77665.34,0.15,-0.01824,2e-05,1.53471]
[1777128975709,52.66,77656.05,0.15,-0.01847,3e-05,1.55073]
[1777128980742,52.65,77653.87,0.15,-0.01851,3e-05,1.55393]
[1777128987791,52.64,77654.61,0.15,-0.01848,3e-05,1.5518]
[1777128992826,52.64,77652.69,0.15,-0.01847,3e-05,1.55059]
[1777128997861,52.63,77653.35,0.15,-0.01845,3e-05,1.54881]
[1777129002896,52.63,77652.76,0.15,-0.01846,3e-05,1.54925]
[1777129010437,52.62,77652.78,0.15,-0.01844,3e-05,1.54834]
[1777129015987,52.62,77652.11,0.15,-0.01845,3e-05,1.54877]
[1777129021024,52.61,77651.81,0.15,-0.01845,3e-05,1.54867]
[1777129026057,52.61,77650.67,0.15,-0.01847,3e-05,1.55003]
[1777129031091,52.59,77650.17,0.15,-0.01845,3e-05,1.54908]
[1777129037133,52.53,77648.89,0.15,-0.01838,3e-05,1.54383]
[1777129046197,52.47,77648.19,0.15,-0.01829,2e-05,1.53695]
[1777129051231,52.46,77648.82,0.15,-0.01822,2e-05,1.53131]
[1777129056266,52.46,77649.29,0.15,-0.0182,2e-05,1.52998]
[1777129061301,52.46,77649.61,0.15,-0.01818,2e-05,1.52894]
[1777129066337,52.45,77649.54,0.15,-0.01818,2e-05,1.52859]
[1777129071372,52.45,77649.36,0.15,-0.01818,2e-05,1.52843]
[1777129076409,52.45,77650.0,0.15,-0.01815,2e-05,1.52682]
[1777129081443,52.44,77647.92,0.15,-0.0182,2e-05,1.53]
[1777129086478,52.44,77646.25,0.15,-0.01823,2e-05,1.53246]
[1777129091513,52.43,77650.23,0.15,-0.01813,2e-05,1.52497]
[1777129096549,52.43,77649.26,0.15,-0.01815,2e-05,1.52626]
[1777129101583,52.43,77648.71,0.15,-0.01815,2e-05,1.52683]
[1777129106619,52.42,77648.44,0.15,-0.01816,2e-05,1.52692]
[1777129111653,52.42,77647.36,0.15,-0.01813,2e-05,1.52446]
[1777129119710,52.42,77647.34,0.15,-0.01813,2e-05,1.52394]
[1777129124744,52.41,77650.39,0.15,-0.01805,2e-05,1.51826]
[1777129129779,52.41,77650.62,0.15,-0.01804,2e-05,1.51758]
[1777129134815,52.41,77651.72,0.15,-0.018,2e-05,1.51538]
[1777129141362,52.41,77652.49,0.15,-0.01798,2e-05,1.51367]
[1777129146899,52.4,77652.98,0.15,-0.01796,2e-05,1.51251]
[1777129152940,52.4,77653.34,0.15,-0.01795,2e-05,1.51159]
[1777129159990,52.4,77653.63,0.15,-0.01794,2e-05,1.51075]
[1777129165035,52.4,77653.81,0.15,-0.01793,2e-05,1.51025]
[1777129170068,52.4,77654.46,0.15,-0.01791,2e-05,1.50884]
[1777129175103,52.39,77654.87,0.15,-0.01785,2e-05,1.50395]
[1777129181144,52.39,77655.5,0.15,-0.01784,2e-05,1.50262]
[1777129186179,52.39,77655.95,0.15,-0.01782,2e-05,1.50164]
[1777129191214,52.39,77656.59,0.15,-0.0178,2e-05,1.50034]
[1777129196249,52.39,77656.8,0.15,-0.0178,2e-05,1.49979]
[1777129201285,52.39,77657.16,0.15,-0.01779,2e-05,1.49898]
[1777129206320,52.39,77657.27,0.15,-0.01778,2e-05,1.49861]
[1777129211355,52.38,77655.15,0.15,-0.01783,2e-05,1.5021]
[1777129216389,52.38,77654.88,0.15,-0.01783,2e-05,1.50237]
[1777129221424,52.38,77655.02,0.15,-0.01783,2e-05,1.50192]
[1777129228474,52.38,77654.88,0.15,-0.01783,2e-05,1.50188]
[1777129233509,52.38,77655.04,0.15,-0.01777,2e-05,1.49745]
[1777129238543,52.38,77652.63,0.15,-0.01783,2e-05,1.50148]
[1777129243581,52.37,77650.4,0.15,-0.01788,2e-05,1.50514]
[1777129252135,52.37,77649.53,0.15,-0.0179,2e-05,1.50619]
[1777129257679,52.37,77653.99,0.15,-0.01778,2e-05,1.49816]
[1777129262714,52.37,77654.63,0.15,-0.01777,2e-05,1.49687]
[1777129267749,52.36,77653.23,0.15,-0.0178,2e-05,1.49912]
[1777129272783,52.36,77652.65,0.15,-0.01781,2e-05,1.49995]
[1777129277822,52.36,77651.98,0.15,-0.01782,2e-05,1.50095]
[1777129282856,52.36,77651.61,0.15,-0.01783,2e-05,1.50143]
[1777129287891,52.36,77647.48,0.15,-0.01793,2e-05,1.50847]
[1777129292925,52.36,77646.9,0.15,-0.0179,2e-05,1.5053]
[1777129297961,52.36,77647.75,0.15,-0.01787,2e-05,1.5036]
[1777129302996,52.35,77648.65,0.15,-0.01785,2e-05,1.50185]
[1777129308033,52.35,77648.95,0.15,-0.01784,2e-05,1.50114]
[1777129313067,52.35,77648.86,0.15,-0.01784,2e-05,1.50108]
[1777129323137,52.35,77648.8,0.15,-0.01783,2e-05,1.50082]
[1777129329179,52.35,77648.1,0.15,-0.01785,2e-05,1.50181]
[1777129335222,52.34,77647.89,0.15,-0.01785,2e-05,1.50194]
[1777129340256,52.34,77647.77,0.15,-0.01785,2e-05,1.50196]
[1777129347306,52.34,77647.66,0.15,-0.01785,2e-05,1.50188]
[1777129352343,52.34,77648.2,0.15,-0.01779,2e-05,1.49683]
[1777129357377,52.34,77656.56,0.15,-0.01758,2e-05,1.48222]
[1777129362412,52.34,77662.24,0.15,-0.01745,2e-05,1.47247]
[1777129367447,52.34,77661.86,0.15,-0.01746,2e-05,1.47321]
[1777129372481,52.34,77660.75,0.15,-0.01748,2e-05,1.47521]
[1777129377517,52.34,77656.12,0.15,-0.0176,2e-05,1.48327]
[1777129382551,52.34,77654.24,0.15,-0.01764,2e-05,1.48653]
[1777129388593,52.34,77654.23,0.15,-0.01764,2e-05,1.48656]
[1777129393628,52.34,77654.05,0.15,-0.01765,2e-05,1.48689]
[1777129399671,52.34,77656.59,0.15,-0.01759,2e-05,1.48255]
[1777129404706,52.34,77656.49,0.15,-0.01759,2e-05,1.48278]
[1777129410751,52.34,77656.2,0.15,-0.0176,2e-05,1.48335]
[1777129415788,52.34,77656.02,0.15,-0.01756,2e-05,1.47981]
[1777129423330,52.34,77656.04,0.15,-0.01756,2e-05,1.47991]
[1777129428878,52.35,77656.11,0.15,-0.01756,2e-05,1.47989]
[1777129433914,52.35,77656.3,0.15,-0.01756,2e-05,1.47965]
[1777129438948,52.35,77656.73,0.15,-0.01755,2e-05,1.479]
[1777129443983,52.35,77657.21,0.15,-0.01754,2e-05,1.47826]
[1777129449018,52.35,77657.94,0.15,-0.01752,2e-05,1.47708]
[1777129460095,52.35,77659.03,0.15,-0.0175,2e-05,1.47539]
[1777129465130,52.35,77658.24,0.15,-0.01752,2e-05,1.47681]
[1777129470165,52.35,77658.42,0.15,-0.01751,2e-05,1.47656]
[1777129475199,52.35,77652.22,0.15,-0.01762,2e-05,1.48337]
[1777129480239,52.35,77653.07,0.15,-0.0176,2e-05,1.4819]
[1777129486280,52.35,77653.63,0.15,-0.01759,2e-05,1.48095]
[1777129493331,52.35,77654.52,0.15,-0.01757,2e-05,1.47945]
[1777129498365,52.35,77660.95,0.15,-0.01741,2e-05,1.46846]
[1777129503400,52.35,77663.05,0.15,-0.01736,2e-05,1.46502]
[1777129509441,52.35,77661.76,0.15,-0.0174,2e-05,1.46742]
[1777129514477,52.36,77659.92,0.15,-0.01744,2e-05,1.47072]
[1777129519512,52.36,77659.08,0.15,-0.01746,2e-05,1.4723]
[1777129527571,52.36,77658.12,0.15,-0.01749,2e-05,1.47416]
[1777129534108,52.36,77656.45,0.15,-0.01749,2e-05,1.47326]
[1777129540662,52.36,77655.84,0.15,-0.01751,2e-05,1.47452]
[1777129545696,52.36,77655.58,0.15,-0.01751,2e-05,1.47511]
[1777129550732,52.36,77658.19,0.15,-0.01745,2e-05,1.47078]
[1777129555766,52.37,77659.19,0.15,-0.01743,2e-05,1.46925]
[1777129562816,52.37,77657.89,0.15,-0.01747,2e-05,1.47175]
[1777129567851,52.37,77657.55,0.15,-0.01748,2e-05,1.47252]
[1777129574388,52.37,77659.12,0.15,-0.01744,2e-05,1.47009]
[1777129580944,52.37,77659.22,0.15,-0.01744,2e-05,1.47018]
[1777129585977,52.38,77659.09,0.15,-0.01745,2e-05,1.47061]
[1777129592020,52.38,77659.94,0.15,-0.01739,2e-05,1.46551]
[1777129597151,52.38,77659.8,0.15,-0.0174,2e-05,1.46594]
[1777129603708,52.38,77659.12,0.15,-0.01742,2e-05,1.46741]
[1777129610147,52.38,77660.98,0.15,-0.01738,2e-05,1.46464]
[1777129614668,52.39,77673.45,0.15,-0.01708,2e-05,1.44372]
[1777129620216,52.39,77676.2,0.15,-0.01703,2e-05,1.4395]
[1777129625250,52.39,77675.57,0.15,-0.01705,2e-05,1.44099]
[1777129630286,52.4,77673.39,0.15,-0.0171,2e-05,1.4451]
[1777129637336,52.4,77674.43,0.15,-0.01709,2e-05,1.4439]
[1777129643380,52.41,77674.41,0.15,-0.01709,2e-05,1.4445]
[1777129648420,52.41,77674.07,0.15,-0.01711,2e-05,1.44546]
[1777129653449,52.41,77675.77,0.15,-0.01703,2e-05,1.43912]
[1777129658483,52.42,77674.87,0.15,-0.01706,2e-05,1.44106]
[1777129665019,52.42,77673.49,0.15,-0.0171,2e-05,1.44389]
[1777129670567,52.42,77673.49,0.15,-0.0171,2e-05,1.44436]
[1777129675602,52.43,77667.45,0.15,-0.01725,2e-05,1.45493]
[1777129681645,52.43,77669.97,0.15,-0.0172,2e-05,1.45101]
[1777129686680,52.43,77670.76,0.15,-0.01718,2e-05,1.44997]
[1777129693729,52.44,77672.42,0.15,-0.01715,2e-05,1.44759]
[1777129698763,52.44,77671.58,0.15,-0.01717,2e-05,1.44934]
[1777129704806,52.44,77671.82,0.15,-0.01717,2e-05,1.44931]
[1777129709841,52.44,77672.44,0.15,-0.01716,2e-05,1.44857]
[1777129714876,52.45,77672.48,0.15,-0.01712,2e-05,1.44495]
[1777129725439,52.45,77672.7,0.15,-0.01713,2e-05,1.44526]
[1777129731069,52.46,77664.43,0.15,-0.01733,2e-05,1.4597]
[1777129733083,52.46,77652.7,0.15,-0.01761,2e-05,1.47991]
[1777129738117,52.46,77656.64,0.15,-0.01752,2e-05,1.47319]
[1777129743153,52.46,77656.15,0.15,-0.01753,2e-05,1.47413]
[1777129748187,52.46,77656.45,0.15,-0.01753,2e-05,1.47371]
[1777129755652,52.46,77657.09,0.15,-0.01751,2e-05,1.47276]
[1777129761278,52.46,77657.78,0.15,-0.0175,2e-05,1.47167]
[1777129766314,52.46,77656.58,0.15,-0.01753,2e-05,1.47381]
[1777129772356,52.46,77656.74,0.15,-0.01748,2e-05,1.46968]
[1777129777390,52.46,77657.25,0.15,-0.01747,2e-05,1.46889]
[1777129782425,52.46,77657.46,0.15,-0.01746,2e-05,1.46863]
[1777129787461,52.46,77658.35,0.15,-0.01744,2e-05,1.4672]
[1777129792495,52.46,77658.76,0.15,-0.01744,2e-05,1.46659]
[1777129797531,52.47,77658.79,0.15,-0.01744,2e-05,1.46664]
[1777129802566,52.47,77658.2,0.15,-0.01745,2e-05,1.46775]
[1777129807602,52.47,77656.87,0.15,-0.01748,2e-05,1.47008]
[1777129812636,52.47,77654.25,0.15,-0.01755,2e-05,1.47462]
[1777129817671,52.47,77655.28,0.15,-0.01752,2e-05,1.47286]
[1777129826143,52.47,77655.22,0.15,-0.01753,2e-05,1.47303]
[1777129836213,52.47,77655.84,0.15,-0.01747,2e-05,1.46814]
[1777129845869,52.47,77655.85,0.15,-0.01747,2e-05,1.46827]
[1777129850903,52.47,77654.78,0.15,-0.0175,2e-05,1.47018]
[1777129856945,52.47,77654.34,0.15,-0.01751,2e-05,1.47102]
[1777129865002,52.47,77653.96,0.15,-0.01752,2e-05,1.47179]
[1777129870037,52.47,77654.12,0.15,-0.01752,2e-05,1.47159]
[1777129875072,52.47,77653.77,0.15,-0.01753,2e-05,1.47228]
[1777129883128,52.47,77653.47,0.15,-0.01754,2e-05,1.47291]
[1777129892191,52.48,77653.59,0.15,-0.01749,2e-05,1.46891]
[1777129897229,52.48,77653.79,0.15,-0.01749,2e-05,1.46867]
[1777129902264,52.48,77652.69,0.15,-0.01751,2e-05,1.47068]
[1777129908307,52.48,77653.29,0.15,-0.0175,2e-05,1.46978]
[1777129914349,52.48,77653.3,0.15,-0.0175,2e-05,1.46989]
[1777129924419,52.48,77652.79,0.15,-0.01752,2e-05,1.47097]
[1777129935496,52.48,77652.82,0.15,-0.01752,2e-05,1.47114]
[1777129942545,52.48,77652.39,0.15,-0.01753,2e-05,1.47202]
[1777129947603,52.48,77653.0,0.15,-0.01752,2e-05,1.47107]
[1777129953612,52.48,77653.09,0.15,-0.01752,2e-05,1.47091]
[1777129958658,52.49,77662.32,0.15,-0.01725,2e-05,1.45148]
[1777129963727,52.49,77660.22,0.15,-0.01731,2e-05,1.45539]
[1777129969735,52.49,77659.85,0.15,-0.01732,2e-05,1.45635]
[1777129975792,52.5,77658.14,0.15,-0.01737,2e-05,1.45961]
[1777129980827,52.5,77655.46,0.15,-0.01744,2e-05,1.46445]
[1777129986869,52.5,77654.51,0.15,-0.01746,2e-05,1.46634]
[1777129994925,52.5,77653.25,0.15,-0.0175,2e-05,1.46884]
[1777129999960,52.5,77652.41,0.15,-0.01752,2e-05,1.47049]
[1777130004995,52.51,77651.61,0.15,-0.01754,2e-05,1.47205]
[1777130010029,52.51,77651.25,0.15,-0.01756,2e-05,1.47285]
[1777130015065,52.51,77649.93,0.15,-0.01754,2e-05,1.47133]
[1777130020099,52.51,77648.66,0.15,-0.01758,2e-05,1.47367]
[1777130026142,52.51,77650.06,0.15,-0.01755,2e-05,1.47144]
[1777130031176,52.51,77650.41,0.15,-0.01754,2e-05,1.47099]
[1777130036211,52.51,77650.71,0.15,-0.01753,2e-05,1.47063]
[1777130041247,52.51,77656.27,0.15,-0.0174,2e-05,1.46128]
[1777130047746,52.52,77658.1,0.15,-0.01736,2e-05,1.45845]
[1777130053331,52.52,77658.3,0.15,-0.01736,2e-05,1.45842]
[1777130063408,52.52,77657.81,0.15,-0.01738,2e-05,1.45976]
[1777130068443,52.53,77658.17,0.15,-0.01738,2e-05,1.45938]
[1777130073478,52.53,77658.76,0.15,-0.01732,2e-05,1.45468]
[1777130082540,52.53,77659.04,0.15,-0.01732,2e-05,1.45466]
[1777130088042,52.53,77659.51,0.15,-0.01731,2e-05,1.45416]
[1777130094626,52.54,77659.18,0.15,-0.01732,2e-05,1.45503]
[1777130103689,52.54,77659.59,0.15,-0.01732,2e-05,1.45477]
[1777130108726,52.54,77659.64,0.15,-0.01732,2e-05,1.45492]
[1777130116781,52.55,77659.64,0.15,-0.01733,2e-05,1.4553]
[1777130122823,52.55,77659.83,0.15,-0.01733,2e-05,1.45526]
[1777130128359,52.55,77659.44,0.15,-0.01734,2e-05,1.4562]
[1777130134552,52.55,77659.62,0.15,-0.01729,2e-05,1.45215]
[1777130134606,52.55,77659.42,0.15,-0.0173,2e-05,1.45259]
[1777130140950,52.55,77659.36,0.15,-0.01731,2e-05,1.45304]
[1777130145984,52.56,77659.3,0.15,-0.01731,2e-05,1.45339]
[1777130151018,52.56,77658.34,0.15,-0.01734,2e-05,1.45527]
[1777130157060,52.56,77659.18,0.15,-0.01732,2e-05,1.45413]
[1777130168138,52.57,77658.84,0.15,-0.01734,2e-05,1.45522]
[1777130178209,52.57,77658.81,0.15,-0.01734,2e-05,1.45573]
[1777130180918,52.57,77659.41,0.15,-0.01733,2e-05,1.4548]
[1777130181230,52.57,77659.79,0.15,-0.01732,2e-05,1.4542]
[1777130186264,52.59,77660.51,0.15,-0.01734,2e-05,1.45514]
[1777130190463,52.6,77667.31,0.15,-0.0172,2e-05,1.44539]
[1777130191299,52.61,77667.58,0.15,-0.01716,2e-05,1.44158]
[1777130196335,52.63,77667.88,0.15,-0.01719,2e-05,1.44399]
[1777130201369,52.65,77668.51,0.15,-0.0172,2e-05,1.44474]
[1777130205927,52.65,77669.06,0.15,-0.01719,2e-05,1.44398]
[1777130206028,52.65,77669.08,0.15,-0.01719,2e-05,1.44406]
[1777130211233,52.65,77669.06,0.15,-0.01719,2e-05,1.44421]
[1777130211288,52.65,77669.06,0.15,-0.01719,2e-05,1.44439]
[1777130217481,52.65,77669.33,0.15,-0.01719,2e-05,1.44427]
[1777130223523,52.66,77669.53,0.15,-0.01719,2e-05,1.44428]
[1777130229064,52.66,77670.08,0.15,-0.01718,2e-05,1.4437]
[1777130234603,52.66,77670.3,0.15,-0.01718,2e-05,1.44361]
[1777130239983,52.66,77675.07,0.15,-0.01707,2e-05,1.43589]
[1777130247992,52.67,77674.8,0.15,-0.01708,2e-05,1.43662]
[1777130254000,52.67,77673.45,0.15,-0.01708,2e-05,1.43561]
[1777130259273,52.68,77672.87,0.15,-0.0171,2e-05,1.43708]
[1777130266832,52.68,77672.79,0.15,-0.01711,2e-05,1.4377]
[1777130271867,52.68,77671.67,0.15,-0.01714,2e-05,1.43994]
[1777130279414,52.69,77671.71,0.15,-0.01715,2e-05,1.44041]
[1777130287979,52.69,77673.09,0.15,-0.01712,2e-05,1.43861]
[1777130294020,52.69,77673.88,0.15,-0.01711,2e-05,1.43766]
[1777130299056,52.7,77674.61,0.15,-0.0171,2e-05,1.43682]
[1777130304091,52.7,77673.76,0.15,-0.01712,2e-05,1.43858]
[1777130309126,52.7,77672.92,0.15,-0.01715,2e-05,1.44031]
[1777130314160,52.71,77671.32,0.15,-0.01714,2e-05,1.43942]
[1777130319195,52.71,77670.58,0.15,-0.01717,2e-05,1.441]
[1777130327252,52.71,77670.14,0.15,-0.01718,2e-05,1.44228]
[1777130332286,52.72,77668.92,0.15,-0.01722,2e-05,1.44468]
[1777130337322,52.72,77667.69,0.15,-0.01725,2e-05,1.44706]
[1777130349405,52.72,77667.47,0.15,-0.01727,2e-05,1.44812]
[1777130356455,52.73,77668.54,0.15,-0.01725,2e-05,1.44672]
[1777130361489,52.73,77668.22,0.15,-0.01726,2e-05,1.44756]
[1777130366525,52.73,77668.76,0.15,-0.01725,2e-05,1.44693]
[1777130371559,52.73,77668.53,0.15,-0.01721,2e-05,1.44369]
[1777130376594,52.74,77669.41,0.15,-0.0172,2e-05,1.44252]
[1777130383643,52.74,77669.22,0.15,-0.01721,2e-05,1.44329]
[1777130388680,52.74,77669.13,0.15,-0.01722,2e-05,1.44376]
[1777130393714,52.75,77668.95,0.15,-0.01722,2e-05,1.44438]
[1777130398754,52.75,77668.75,0.15,-0.01723,2e-05,1.44503]
[1777130403784,52.75,77668.44,0.15,-0.01725,2e-05,1.44586]
[1777130408819,52.75,77668.67,0.15,-0.01724,2e-05,1.44578]
[1777130414860,52.76,77667.4,0.15,-0.01728,2e-05,1.44829]
[1777130420401,52.76,77669.38,0.15,-0.01724,2e-05,1.44529]
[1777130425938,52.76,77672.73,0.15,-0.01716,2e-05,1.43997]
[1777130430995,52.77,77676.97,0.15,-0.01707,2e-05,1.43321]
[1777130438026,52.77,77676.97,0.15,-0.01703,2e-05,1.42986]
[1777130448094,52.78,77678.64,0.15,-0.017,2e-05,1.42789]
[1777130457159,52.78,77680.5,0.15,-0.01697,2e-05,1.42555]
[1777130467227,52.79,77681.85,0.15,-0.01695,2e-05,1.42426]
[1777130477323,52.8,77681.9,0.15,-0.01696,2e-05,1.42505]
[1777130482358,52.8,77682.49,0.15,-0.01695,2e-05,1.42449]
[1777130487393,52.81,77685.54,0.15,-0.01689,2e-05,1.41983]
[1777130497460,52.81,77686.76,0.15,-0.01683,2e-05,1.41479]
[1777130505750,52.82,77692.36,0.15,-0.0167,2e-05,1.40576]
[1777130506732,52.82,77692.36,0.15,-0.0167,2e-05,1.40576]
[1777130505780,52.82,77694.48,0.15,-0.01666,2e-05,1.4027]
[1777130507532,52.82,77696.27,0.15,-0.01662,2e-05,1.39992]
[1777130513575,52.82,77696.6,0.15,-0.01662,2e-05,1.39989]
[1777130518611,52.83,77698.03,0.15,-0.01659,2e-05,1.39797]
[1777130523644,52.83,77699.78,0.15,-0.01656,2e-05,1.39553]
[1777130528679,52.84,77703.24,0.15,-0.01648,2e-05,1.39039]
[1777130534722,52.84,77701.81,0.15,-0.01653,2e-05,1.3934]
[1777130539757,52.85,77699.35,0.15,-0.01659,2e-05,1.39799]
[1777130545799,52.85,77697.7,0.15,-0.01664,2e-05,1.40137]
[1777130551315,52.86,77696.21,0.15,-0.01664,2e-05,1.40063]
[1777130556419,52.86,77696.21,0.15,-0.01664,2e-05,1.40074]
[1777130561910,52.87,77694.7,0.15,-0.01669,2e-05,1.40426]
[1777130568431,52.87,77694.46,0.15,-0.0167,2e-05,1.40501]
[1777130573995,52.88,77693.83,0.15,-0.01673,2e-05,1.4071]
[1777130580041,52.89,77692.38,0.15,-0.01677,2e-05,1.4102]
[1777130587088,52.89,77693.58,0.15,-0.01676,2e-05,1.40905]
[1777130595144,52.9,77693.16,0.15,-0.01678,2e-05,1.41069]
[1777130601666,52.91,77692.25,0.15,-0.01681,2e-05,1.413]
[1777130607233,52.91,77692.76,0.15,-0.01681,2e-05,1.41271]
[1777130613279,52.92,77693.22,0.15,-0.01676,2e-05,1.40874]
[1777130618313,52.92,77693.52,0.15,-0.01676,2e-05,1.4088]
[1777130623350,52.93,77692.69,0.15,-0.01679,2e-05,1.41074]
[1777130628385,52.93,77692.69,0.15,-0.0168,2e-05,1.4113]
[1777130633419,52.94,77691.98,0.15,-0.01682,2e-05,1.41314]
[1777130640468,52.94,77691.8,0.15,-0.01684,2e-05,1.4142]
[1777130646510,52.95,77693.57,0.15,-0.01681,2e-05,1.41193]
[1777130652553,52.95,77693.3,0.15,-0.01682,2e-05,1.41305]
[1777130657591,52.96,77692.49,0.15,-0.01685,2e-05,1.41494]
[1777130665645,52.97,77693.04,0.15,-0.01685,2e-05,1.41491]
[1777130671686,52.97,77695.07,0.15,-0.01676,2e-05,1.40832]
[1777130682760,52.98,77695.43,0.15,-0.01677,2e-05,1.40897]
[1777130687799,52.99,77696.17,0.15,-0.01676,2e-05,1.4083]
[1777130692834,52.99,77696.52,0.15,-0.01676,2e-05,1.40826]
[1777130701896,53.0,77696.52,0.15,-0.01678,2e-05,1.40921]
[1777130706932,53.0,77697.94,0.15,-0.01675,2e-05,1.40739]
[1777130710961,53.01,77706.37,0.15,-0.01656,2e-05,1.39398]
[1777130718010,53.02,77708.38,0.15,-0.01653,2e-05,1.39156]
[1777130723045,53.02,77711.33,0.15,-0.01647,2e-05,1.38736]
[1777130728080,53.03,77716.02,0.15,-0.01637,2e-05,1.38032]
[1777130738149,53.04,77717.19,0.15,-0.01632,2e-05,1.37588]
[1777130742671,53.04,77708.6,0.15,-0.01652,2e-05,1.39047]
[1777130749228,53.05,77711.75,0.15,-0.01646,2e-05,1.38596]
[1777130758290,53.05,77712.08,0.15,-0.01647,2e-05,1.38635]
[1777130763328,53.06,77712.54,0.15,-0.01646,2e-05,1.3861]
[1777130770379,53.07,77712.36,0.15,-0.01648,2e-05,1.38709]
[1777130778435,53.07,77713.82,0.15,-0.01645,2e-05,1.3855]
[1777130785484,53.08,77713.96,0.15,-0.01646,2e-05,1.38596]
[1777130790518,53.08,77713.98,0.15,-0.01647,2e-05,1.38641]
[1777130795553,53.09,77713.98,0.15,-0.01643,2e-05,1.38306]
[1777130801599,53.09,77713.34,0.15,-0.01645,2e-05,1.38469]
[1777130806633,53.1,77713.78,0.15,-0.01645,2e-05,1.38456]
[1777130811668,53.1,77712.91,0.15,-0.01648,2e-05,1.38646]
[1777130818720,53.11,77713.41,0.15,-0.01647,2e-05,1.3863]
[1777130823754,53.11,77709.84,0.15,-0.01656,2e-05,1.39258]
[1777130828790,53.11,77710.93,0.15,-0.01654,2e-05,1.39123]
[1777130834832,53.12,77711.05,0.15,-0.01655,2e-05,1.39155]
[1777130839867,53.12,77710.51,0.15,-0.01657,2e-05,1.39286]
[1777130844901,53.12,77708.81,0.15,-0.01661,2e-05,1.39603]
[1777130850985,53.13,77708.76,0.15,-0.01662,2e-05,1.39658]
[1777130855986,53.13,77709.28,0.15,-0.01657,2e-05,1.39228]
[1777130861022,53.14,77709.66,0.15,-0.01656,2e-05,1.39207]
[1777130866056,53.14,77710.17,0.15,-0.01656,2e-05,1.39165]
[1777130872099,53.14,77711.49,0.15,-0.01654,2e-05,1.39]
[1777130877135,53.15,77710.94,0.15,-0.01655,2e-05,1.39131]
[1777130882168,53.15,77710.41,0.15,-0.01657,2e-05,1.39257]
[1777130887204,53.15,77711.15,0.15,-0.01656,2e-05,1.39176]
[1777130892239,53.16,77710.92,0.15,-0.01657,2e-05,1.39252]
[1777130898281,53.16,77711.44,0.15,-0.01657,2e-05,1.39214]
[1777130903801,53.16,77711.69,0.15,-0.01657,2e-05,1.3922]
[1777130913872,53.17,77711.87,0.15,-0.01653,2e-05,1.38881]
[1777130919432,53.17,77711.87,0.15,-0.01653,2e-05,1.3892]
[1777130924470,53.18,77712.17,0.15,-0.01653,2e-05,1.38911]
[1777130929502,53.18,77713.56,0.15,-0.01651,2e-05,1.38724]
[1777130934537,53.18,77714.65,0.15,-0.01649,2e-05,1.38588]
[1777130939572,53.19,77715.04,0.15,-0.01648,2e-05,1.38566]
[1777130948634,53.19,77714.74,0.15,-0.0165,2e-05,1.3869]
[1777130954151,53.2,77714.16,0.15,-0.01652,2e-05,1.38833]
[1777130960719,53.2,77714.23,0.15,-0.01653,2e-05,1.3887]
[1777130965753,53.21,77714.48,0.15,-0.01653,2e-05,1.38869]
[1777130974291,53.21,77715.27,0.15,-0.01647,2e-05,1.38426]
[1777130979851,53.22,77714.48,0.15,-0.0165,2e-05,1.38604]
[1777130984887,53.22,77714.03,0.15,-0.01652,2e-05,1.38719]
[1777130989921,53.22,77713.18,0.15,-0.01654,2e-05,1.38898]
[1777130994957,53.23,77712.79,0.15,-0.01655,2e-05,1.39003]
[1777131000999,53.23,77712.49,0.15,-0.01657,2e-05,1.391]
[1777131006034,53.23,77715.1,0.15,-0.01651,2e-05,1.38715]
[1777131014571,53.24,77715.87,0.15,-0.01651,2e-05,1.38661]
[1777131020133,53.25,77713.56,0.15,-0.01657,2e-05,1.3909]
[1777131025167,53.25,77711.9,0.15,-0.01661,2e-05,1.394]
[1777131033223,53.25,77711.55,0.15,-0.01658,2e-05,1.39132]
[1777131039265,53.26,77711.78,0.15,-0.01658,2e-05,1.39143]
[1777131045307,53.26,77711.74,0.15,-0.01659,2e-05,1.39197]
[1777131050342,53.27,77708.65,0.15,-0.01667,2e-05,1.39742]
[1777131055377,53.27,77708.13,0.15,-0.01669,2e-05,1.39862]
[1777131060412,53.27,77708.86,0.15,-0.01667,2e-05,1.39777]
[1777131065447,53.27,77708.58,0.15,-0.01668,2e-05,1.39856]
[1777131071491,53.28,77709.47,0.15,-0.01667,2e-05,1.39751]
[1777131078540,53.28,77709.64,0.15,-0.01667,2e-05,1.39769]
[1777131083575,53.28,77702.62,0.15,-0.01684,2e-05,1.40951]
[1777131089617,53.29,77698.57,0.15,-0.01694,2e-05,1.41647]
[1777131095132,53.29,77693.53,0.15,-0.01701,2e-05,1.42117]
[1777131100694,53.29,77692.5,0.15,-0.01704,2e-05,1.42308]
[1777131106737,53.29,77691.33,0.15,-0.01707,2e-05,1.42527]
[1777131111771,53.29,77690.98,0.15,-0.01708,2e-05,1.42605]
[1777131117818,53.3,77690.82,0.15,-0.01709,2e-05,1.42655]
[1777131122846,53.3,77690.41,0.15,-0.0171,2e-05,1.42739]
[1777131123297,53.3,77690.41,0.15,-0.0171,2e-05,1.42739]
[1777131128938,53.3,77690.54,0.15,-0.0171,2e-05,1.42745]
[1777131134981,53.3,77689.51,0.15,-0.01713,2e-05,1.42941]
[1777131143037,53.3,77689.88,0.15,-0.01713,2e-05,1.42914]
[1777131149080,53.31,77688.23,0.15,-0.01717,2e-05,1.43213]
[1777131155123,53.31,77687.94,0.15,-0.01713,2e-05,1.42892]
[1777131160158,53.31,77687.98,0.15,-0.01714,2e-05,1.42908]
[1777131166201,53.31,77687.79,0.15,-0.01714,2e-05,1.42966]
[1777131172242,53.31,77686.96,0.15,-0.01717,2e-05,1.4313]
[1777131182312,53.32,77686.84,0.15,-0.01718,2e-05,1.43193]
[1777131187348,53.32,77690.9,0.15,-0.01708,2e-05,1.42537]
[1777131194397,53.32,77695.91,0.15,-0.01697,2e-05,1.41748]
[1777131199431,53.33,77695.73,0.15,-0.01698,2e-05,1.41808]
[1777131204467,53.33,77696.15,0.15,-0.01697,2e-05,1.41767]
[1777131211516,53.33,77694.82,0.15,-0.01697,2e-05,1.41635]
[1777131216551,53.33,77700.45,0.15,-0.01684,2e-05,1.4074]
[1777131221585,53.34,77699.96,0.15,-0.01686,2e-05,1.40858]
[1777131227628,53.34,77700.47,0.15,-0.01685,2e-05,1.40816]
[1777131233669,53.35,77702.38,0.15,-0.01681,2e-05,1.40544]
[1777131239712,53.35,77702.56,0.15,-0.01681,2e-05,1.40556]
[1777131244747,53.35,77703.09,0.15,-0.01681,2e-05,1.40504]
[1777131249782,53.35,77702.89,0.15,-0.01682,2e-05,1.40571]
[1777131254816,53.36,77704.06,0.15,-0.01679,2e-05,1.40412]
[1777131259851,53.36,77704.73,0.15,-0.01678,2e-05,1.40336]
[1777131266331,53.36,77708.78,0.15,-0.0167,2e-05,1.39719]
[1777131271935,53.37,77709.96,0.15,-0.01663,2e-05,1.39178]
[1777131276971,53.37,77709.0,0.15,-0.01666,2e-05,1.39375]
[1777131282005,53.37,77709.62,0.15,-0.01665,2e-05,1.39313]
[1777131289054,53.38,77709.91,0.15,-0.01665,2e-05,1.3932]
[1777131294090,53.38,77712.78,0.15,-0.01659,2e-05,1.38891]
[1777131299124,53.39,77713.28,0.15,-0.01658,2e-05,1.38851]
[1777131304161,53.39,77713.54,0.15,-0.01658,2e-05,1.38849]
[1777131310202,53.39,77713.52,0.15,-0.01659,2e-05,1.38909]
[1777131315236,53.4,77713.88,0.15,-0.01659,2e-05,1.3889]
[1777131322287,53.4,77713.59,0.15,-0.0166,2e-05,1.38992]
[1777131330341,53.41,77713.47,0.15,-0.01661,2e-05,1.39074]
[1777131336384,53.41,77713.12,0.15,-0.01658,2e-05,1.38791]
[1777131346901,53.42,77712.7,0.15,-0.0166,2e-05,1.38939]
[1777131352495,53.42,77712.89,0.15,-0.01661,2e-05,1.38955]
[1777131359546,53.43,77713.04,0.15,-0.01661,2e-05,1.38985]
[1777131365587,53.43,77712.74,0.15,-0.01662,2e-05,1.3908]
[1777131370621,53.43,77712.59,0.15,-0.01663,2e-05,1.39142]
[1777131375656,53.44,77713.01,0.15,-0.01663,2e-05,1.39111]
[1777131380692,53.44,77712.94,0.15,-0.01664,2e-05,1.3916]
[1777131385727,53.44,77712.92,0.15,-0.01664,2e-05,1.39201]
[1777131390761,53.45,77713.14,0.15,-0.01664,2e-05,1.39202]
[1777131394797,53.45,77719.87,0.15,-0.01645,2e-05,1.37754]
[1777131404863,53.46,77719.72,0.15,-0.01646,2e-05,1.37879]
[1777131410907,53.46,77721.81,0.15,-0.01643,2e-05,1.37606]
[1777131412708,53.46,77721.81,0.15,-0.01643,2e-05,1.37606]
[1777131412922,53.47,77721.48,0.15,-0.01644,2e-05,1.37683]
[1777131413952,53.47,77721.48,0.15,-0.01644,2e-05,1.37683]
[1777131414007,53.47,77721.03,0.15,-0.01645,2e-05,1.37768]
[1777131420978,53.47,77719.45,0.15,-0.0165,2e-05,1.38104]
[1777131426013,53.48,77719.19,0.15,-0.01651,2e-05,1.38201]
[1777131429034,53.48,77710.96,0.15,-0.0167,2e-05,1.3957]
[1777131434069,53.48,77705.43,0.15,-0.01684,2e-05,1.40513]
[1777131439104,53.49,77706.37,0.15,-0.01682,2e-05,1.40395]
[1777131444140,53.49,77706.96,0.15,-0.01681,2e-05,1.40336]
[1777131449175,53.49,77707.63,0.15,-0.0168,2e-05,1.40266]
[1777131454210,53.5,77706.48,0.15,-0.01679,2e-05,1.40105]
[1777131459244,53.5,77705.94,0.15,-0.01681,2e-05,1.40236]
[1777131464281,53.5,77704.16,0.15,-0.01685,2e-05,1.40567]
[1777131469321,53.51,77703.8,0.15,-0.01687,2e-05,1.40667]
[1777131475360,53.51,77703.78,0.15,-0.01687,2e-05,1.40707]
[1777131480395,53.51,77701.47,0.15,-0.01693,2e-05,1.41117]
[1777131485432,53.52,77699.41,0.15,-0.01698,2e-05,1.41486]
[1777131490465,53.52,77697.11,0.15,-0.01704,2e-05,1.41895]
[1777131498520,53.52,77696.6,0.15,-0.01706,2e-05,1.42024]
[1777131508023,53.53,77697.6,0.15,-0.01704,2e-05,1.41906]
[1777131513625,53.53,77700.01,0.15,-0.01695,2e-05,1.41148]
[1777131518661,53.53,77700.16,0.15,-0.01695,2e-05,1.41152]
[1777131523696,53.53,77700.77,0.15,-0.01694,2e-05,1.4108]
[1777131533762,53.54,77701.03,0.15,-0.01694,2e-05,1.41092]
[1777131538805,53.54,77702.15,0.15,-0.01692,2e-05,1.40934]
[1777131543836,53.54,77702.71,0.15,-0.01691,2e-05,1.40869]
[1777131548871,53.55,77703.3,0.15,-0.0169,2e-05,1.40798]
[1777131553906,53.55,77703.22,0.15,-0.0169,2e-05,1.40837]
[1777131561967,53.55,77703.74,0.15,-0.0169,2e-05,1.40792]
[1777131568443,53.55,77704.24,0.15,-0.01689,2e-05,1.40744]
[1777131578513,53.56,77703.57,0.15,-0.01687,2e-05,1.4051]
[1777131588583,53.56,77704.05,0.15,-0.01686,2e-05,1.40482]
[1777131594190,53.57,77704.91,0.15,-0.01685,2e-05,1.40367]
[1777131599225,53.57,77705.24,0.15,-0.01684,2e-05,1.40339]
[1777131604260,53.57,77705.68,0.15,-0.01684,2e-05,1.40291]
[1777131614331,53.57,77705.38,0.15,-0.01685,2e-05,1.40389]
[1777131621380,53.58,77705.18,0.15,-0.01686,2e-05,1.40456]
[1777131626415,53.58,77705.84,0.15,-0.01685,2e-05,1.40371]
[1777131631451,53.58,77706.13,0.15,-0.0168,2e-05,1.39957]
[1777131639509,53.58,77705.86,0.15,-0.01681,2e-05,1.40042]
[1777131644541,53.59,77705.27,0.15,-0.01683,2e-05,1.40166]
[1777131649577,53.59,77707.24,0.15,-0.01679,2e-05,1.39876]
[1777131654612,53.59,77708.76,0.15,-0.01676,2e-05,1.39656]
[1777131659648,53.59,77708.22,0.15,-0.01677,2e-05,1.39774]
[1777131664681,53.6,77708.37,0.15,-0.01677,2e-05,1.39778]
[1777131672738,53.6,77708.27,0.15,-0.01678,2e-05,1.3984]
[1777131677772,53.6,77708.44,0.15,-0.01678,2e-05,1.3984]
[1777131683815,53.61,77708.45,0.15,-0.01679,2e-05,1.39871]
[1777131689288,53.61,77709.24,0.15,-0.01677,2e-05,1.39769]
[1777131695899,53.61,77709.37,0.15,-0.01673,2e-05,1.39398]
[1777131701941,53.61,77709.84,0.15,-0.01672,2e-05,1.39356]
[1777131709428,53.62,77710.35,0.15,-0.01672,2e-05,1.39314]
[1777131715032,53.62,77708.76,0.15,-0.01676,2e-05,1.39608]
[1777131720071,53.62,77707.48,0.15,-0.01679,2e-05,1.39845]
[1777131725102,53.63,77704.32,0.15,-0.01687,2e-05,1.4039]
[1777131730138,53.63,77703.02,0.15,-0.0169,2e-05,1.40631]
[1777131736180,53.63,77701.07,0.15,-0.01695,2e-05,1.40984]
[1777131741215,53.63,77699.86,0.15,-0.01699,2e-05,1.4121]
[1777131749708,53.64,77699.07,0.15,-0.01701,2e-05,1.41388]
[1777131755313,53.64,77695.38,0.15,-0.01706,2e-05,1.41629]
[1777131760348,53.64,77695.16,0.15,-0.01707,2e-05,1.41692]
[1777131765385,53.64,77694.53,0.15,-0.01708,2e-05,1.41823]
[1777131770417,53.65,77693.35,0.15,-0.01712,2e-05,1.42044]
[1777131775458,53.65,77693.2,0.15,-0.01712,2e-05,1.42095]
[1777131780488,53.65,77692.43,0.15,-0.01714,2e-05,1.42248]
[1777131785523,53.65,77684.38,0.15,-0.01734,2e-05,1.43609]
[1777131794586,53.65,77684.99,0.15,-0.01733,2e-05,1.43531]
[1777131800061,53.66,77682.41,0.15,-0.01739,2e-05,1.43978]
[1777131808688,53.66,77680.74,0.15,-0.01743,2e-05,1.44278]
[1777131815757,53.66,77678.4,0.15,-0.01745,2e-05,1.44294]
[1777131820776,53.66,77677.7,0.15,-0.01747,2e-05,1.44428]
[1777131826818,53.66,77675.9,0.15,-0.01751,2e-05,1.4475]
[1777131831854,53.66,77670.35,0.15,-0.01765,2e-05,1.45699]
[1777131836890,53.66,77670.38,0.15,-0.01765,2e-05,1.45703]
[1777131844946,53.67,77670.23,0.15,-0.01766,2e-05,1.45742]
[1777131849981,53.67,77670.51,0.15,-0.01765,2e-05,1.45703]
[1777131861058,53.67,77668.87,0.15,-0.01769,2e-05,1.45995]
[1777131867100,53.67,77671.06,0.15,-0.01764,2e-05,1.45634]
[1777131872136,53.67,77660.12,0.15,-0.01786,2e-05,1.47083]
[1777131877169,53.67,77657.72,0.15,-0.01792,2e-05,1.47486]
[1777131883212,53.67,77655.72,0.15,-0.01797,2e-05,1.47815]
[1777131888247,53.67,77655.45,0.15,-0.01797,2e-05,1.47849]
[1777131893286,53.66,77654.21,0.15,-0.018,2e-05,1.48047]
[1777131898322,53.66,77654.4,0.15,-0.01799,2e-05,1.48]
[1777131903357,53.66,77653.21,0.15,-0.01802,2e-05,1.48188]
[1777131908393,53.66,77653.06,0.15,-0.01802,2e-05,1.48199]
[1777131914437,53.66,77646.6,0.15,-0.01818,2e-05,1.49282]
[1777131916219,53.66,77646.6,0.15,-0.01818,2e-05,1.49282]
[1777131917135,53.66,77646.6,0.15,-0.01818,2e-05,1.49282]
[1777131916320,53.66,77646.94,0.15,-0.01817,2e-05,1.49214]
[1777131917236,53.66,77646.94,0.15,-0.01817,2e-05,1.4921]
[1777131918275,53.66,77646.94,0.15,-0.01817,2e-05,1.4921]
[1777131918376,53.66,77646.94,0.15,-0.01817,2e-05,1.49205]
[1777131923214,53.66,77647.66,0.15,-0.01815,2e-05,1.49062]
[1777131923498,53.66,77646.92,0.15,-0.01816,2e-05,1.49185]
[1777131928534,53.65,77647.78,0.15,-0.01814,2e-05,1.49013]
[1777131930049,53.65,77647.78,0.15,-0.01814,2e-05,1.49013]
[1777131930150,53.65,77647.72,0.15,-0.01814,2e-05,1.49015]
[1777131931939,53.65,77647.72,0.15,-0.01814,2e-05,1.4901]
[1777131936111,53.65,77648.13,0.15,-0.01808,2e-05,1.4852]
[1777131936164,53.65,77648.01,0.15,-0.01808,2e-05,1.48532]
[1777131941623,53.65,77647.04,0.15,-0.0181,2e-05,1.48679]
[1777131944644,53.65,77636.02,0.15,-0.01837,3e-05,1.50567]
[1777131949680,53.64,77625.92,0.15,-0.01862,3e-05,1.52286]
[1777131954714,53.64,77618.86,0.15,-0.0188,3e-05,1.5347]
[1777131959754,53.63,77619.12,0.15,-0.01878,3e-05,1.53362]
[1777131964789,53.63,77618.65,0.15,-0.01878,3e-05,1.5338]
[1777131970830,53.62,77619.36,0.15,-0.01875,3e-05,1.53178]
[1777131975865,53.62,77620.06,0.15,-0.01873,3e-05,1.52978]
[1777131980903,53.61,77620.68,0.15,-0.0187,3e-05,1.52807]
[1777131986944,53.61,77620.78,0.15,-0.01869,3e-05,1.52715]
[1777131991977,53.6,77620.71,0.15,-0.01863,3e-05,1.52252]
[1777131996007,53.6,77612.38,0.15,-0.01884,3e-05,1.53669]
[1777132001040,53.59,77605.6,0.15,-0.019,3e-05,1.54791]
[1777132006074,53.58,77606.37,0.15,-0.01897,3e-05,1.54572]
[1777132011110,53.58,77606.62,0.15,-0.01895,3e-05,1.54447]
[1777132016145,53.57,77606.72,0.15,-0.01894,3e-05,1.54348]
[1777132021180,53.56,77602.59,0.15,-0.01903,3e-05,1.54996]
[1777132026215,53.56,77605.49,0.15,-0.01895,3e-05,1.54397]
[1777132031250,53.55,77606.75,0.15,-0.0189,3e-05,1.54092]
[1777132033263,53.55,77616.22,0.15,-0.01865,3e-05,1.52392]
[1777132038299,53.54,77618.67,0.15,-0.01858,3e-05,1.51902]
[1777132043334,53.54,77612.54,0.15,-0.01873,3e-05,1.52917]
[1777132047426,53.53,77613.07,0.15,-0.01871,3e-05,1.52783]
[1777132047465,53.53,77613.23,0.15,-0.0187,3e-05,1.52741]
[1777132053404,53.53,77614.12,0.15,-0.01862,3e-05,1.5209]
[1777132058438,53.52,77615.14,0.15,-0.01859,3e-05,1.51849]
[1777132063479,53.52,77616.97,0.15,-0.01853,3e-05,1.51468]
[1777132068511,53.51,77622.6,0.15,-0.01838,3e-05,1.50431]
[1777132076567,53.51,77622.91,0.15,-0.01836,3e-05,1.50299]
[1777132082041,53.5,77623.78,0.15,-0.01833,3e-05,1.50092]
[1777132087645,53.5,77623.57,0.15,-0.01833,3e-05,1.50084]
[1777132092111,53.49,77604.45,0.15,-0.01881,3e-05,1.53386]
[1777132093233,53.49,77604.45,0.15,-0.01881,3e-05,1.53386]
[1777132093270,53.49,77604.97,0.15,-0.0188,3e-05,1.5328]
[1777132097636,53.49,77609.04,0.15,-0.01869,3e-05,1.52522]
[1777132097737,53.49,77609.65,0.15,-0.01867,3e-05,1.52402]
[1777132100735,53.48,77593.56,0.15,-0.01908,3e-05,1.55211]
[1777132102181,53.48,77581.21,0.15,-0.0194,3e-05,1.57389]
[1777132106781,53.47,77591.42,0.15,-0.01912,3e-05,1.55472]
[1777132112253,53.47,77586.99,0.15,-0.01917,3e-05,1.55738]
[1777132117858,53.46,77583.99,0.15,-0.01923,3e-05,1.56184]
[1777132122893,53.46,77581.2,0.15,-0.01932,3e-05,1.56753]
[1777132127930,53.47,77575.89,0.15,-0.01946,3e-05,1.57735]
[1777132132963,53.47,77571.37,0.15,-0.01958,3e-05,1.58569]
[1777132137999,53.46,77571.92,0.15,-0.01955,3e-05,1.58355]
[1777132143034,53.45,77569.98,0.15,-0.01958,3e-05,1.58569]
[1777132151090,53.43,77571.02,0.15,-0.01953,3e-05,1.5819]
[1777132153104,53.43,77557.85,0.15,-0.01987,3e-05,1.60541]
[1777132155058,53.43,77556.54,0.15,-0.01991,3e-05,1.60753]
[1777132155242,53.43,77556.54,0.15,-0.01991,3e-05,1.60753]
[1777132155642,53.42,77556.74,0.15,-0.0199,3e-05,1.60689]
[1777132157133,53.42,77538.9,0.15,-0.02038,3e-05,1.6393]
[1777132158588,53.42,77537.78,0.15,-0.0204,3e-05,1.64105]
[1777132162196,53.41,77529.96,0.15,-0.0206,3e-05,1.65462]
[1777132166210,53.39,77513.35,0.15,-0.02104,3e-05,1.68411]
[1777132167429,53.39,77513.35,0.15,-0.02104,3e-05,1.68411]
[1777132168209,53.39,77505.34,0.15,-0.02126,3e-05,1.69855]
[1777132173246,53.37,77509.56,0.15,-0.02105,3e-05,1.68385]
[1777132178280,53.35,77516.23,0.15,-0.02083,3e-05,1.66913]
[1777132183317,53.34,77520.53,0.15,-0.02068,3e-05,1.65907]
[1777132184636,53.34,77523.17,0.15,-0.0206,3e-05,1.65373]
[1777132185330,53.33,77522.0,0.15,-0.02063,3e-05,1.65557]
[1777132190365,53.32,77520.35,0.15,-0.02065,3e-05,1.65688]
[1777132192379,53.31,77508.73,0.15,-0.02097,3e-05,1.67814]
[1777132193103,53.31,77508.73,0.15,-0.02097,3e-05,1.67814]
[1777132198421,53.29,77508.18,0.15,-0.02095,3e-05,1.67684]
[1777132203456,53.28,77502.21,0.15,-0.02109,3e-05,1.68646]
[1777132208492,53.27,77494.95,0.15,-0.02128,3e-05,1.69855]
[1777132212519,53.26,77508.86,0.15,-0.02086,3e-05,1.67056]
[1777132216549,53.25,77498.2,0.15,-0.02115,3e-05,1.69003]
[1777132221582,53.26,77498.74,0.15,-0.02115,3e-05,1.69018]
[1777132223037,53.27,77490.0,0.15,-0.02141,3e-05,1.7078]
[1777132228631,53.27,77489.02,0.15,-0.02146,3e-05,1.7107]
[1777132230647,53.27,77496.9,0.15,-0.02123,3e-05,1.69563]
[1777132233107,53.27,77509.62,0.15,-0.02082,3e-05,1.66713]
[1777132238706,53.28,77517.27,0.15,-0.02061,3e-05,1.65342]
[1777132243742,53.29,77513.37,0.15,-0.02073,3e-05,1.66151]
[1777132248778,53.29,77508.63,0.15,-0.02088,3e-05,1.67109]
[1777132250322,53.29,77508.63,0.15,-0.02088,3e-05,1.67109]
[1777132259856,53.27,77508.67,0.15,-0.02083,3e-05,1.66808]
[1777132264891,53.26,77512.19,0.15,-0.02071,3e-05,1.66012]
[1777132269926,53.25,77512.0,0.15,-0.0207,3e-05,1.65922]
[1777132274961,53.25,77509.91,0.15,-0.02076,3e-05,1.66304]
[1777132279996,53.25,77511.15,0.15,-0.02073,3e-05,1.66128]
[1777132285034,53.26,77503.76,0.15,-0.02095,3e-05,1.67589]
[1777132290066,53.27,77488.21,0.15,-0.02141,3e-05,1.70691]
[1777132295100,53.28,77491.16,0.15,-0.02131,3e-05,1.6989]
[1777132298122,53.29,77482.62,0.15,-0.02157,3e-05,1.71659]
[1777132303598,53.31,77481.11,0.15,-0.02164,3e-05,1.72126]
[1777132307739,53.31,77481.91,0.15,-0.02163,3e-05,1.72054]
[1777132308207,53.31,77479.94,0.15,-0.02169,3e-05,1.72439]
[1777132309214,53.31,77457.46,0.15,-0.02236,3e-05,1.76851]
[1777132310701,53.31,77456.27,0.15,-0.02239,3e-05,1.77089]
[1777132311228,53.31,77454.78,0.15,-0.02244,3e-05,1.7738]
[1777132316263,53.29,77454.91,0.15,-0.0224,3e-05,1.77133]
[1777132321301,53.29,77452.2,0.15,-0.02248,3e-05,1.7765]
[1777132326331,53.28,77450.82,0.15,-0.02249,3e-05,1.77742]
[1777132328346,53.28,77459.99,0.15,-0.02222,3e-05,1.75918]
[1777132331367,53.28,77468.14,0.15,-0.02197,3e-05,1.74315]
[1777132336401,53.28,77467.44,0.15,-0.022,3e-05,1.74463]
[1777132341437,53.28,77465.63,0.15,-0.02205,3e-05,1.74826]
[1777132346473,53.28,77461.29,0.15,-0.02218,3e-05,1.75685]
[1777132351508,53.28,77459.13,0.15,-0.02219,3e-05,1.75632]
[1777132356543,53.28,77448.3,0.15,-0.02251,3e-05,1.77781]
[1777132358558,53.28,77426.7,0.15,-0.02317,3e-05,1.82109]
[1777132363591,53.27,77416.02,0.15,-0.0235,3e-05,1.84221]
[1777132368626,53.27,77416.03,0.15,-0.02349,3e-05,1.84148]
[1777132370086,53.27,77418.37,0.15,-0.02341,3e-05,1.83656]
[1777132372655,53.26,77426.06,0.15,-0.02315,3e-05,1.81937]
[1777132377690,53.25,77424.44,0.15,-0.02319,3e-05,1.82209]
[1777132378597,53.25,77424.44,0.15,-0.02319,3e-05,1.82209]
[1777132378697,53.25,77427.88,0.15,-0.02308,3e-05,1.81502]
[1777132383732,53.23,77423.51,0.15,-0.02317,3e-05,1.82092]
[1777132387759,53.17,77414.8,0.15,-0.02332,3e-05,1.83053]
[1777132391243,53.11,77405.71,0.15,-0.02349,3e-05,1.84165]
[1777132392800,53.02,77387.49,0.15,-0.02387,3e-05,1.86591]
[1777132397835,52.95,77380.78,0.15,-0.02394,3e-05,1.87068]
[1777132402869,52.84,77382.02,0.15,-0.02367,3e-05,1.85274]
[1777132403795,52.84,77382.02,0.15,-0.02367,3e-05,1.85274]
[1777132404305,52.78,77381.71,0.15,-0.02357,3e-05,1.84631]
[1777132406164,52.78,77381.91,0.15,-0.02356,3e-05,1.8459]
[1777132406264,52.74,77382.24,0.15,-0.02347,3e-05,1.8395]
[1777132406952,52.74,77382.24,0.15,-0.02347,3e-05,1.8395]
[1777132407441,52.74,77382.24,0.15,-0.02347,3e-05,1.8395]
[1777132407456,52.66,77386.24,0.15,-0.02317,3e-05,1.81964]
[1777132412940,52.46,77388.55,0.15,-0.02263,3e-05,1.78321]
[1777132417976,52.4,77387.41,0.15,-0.02256,3e-05,1.77832]
[1777132422293,52.29,77387.36,0.15,-0.02233,3e-05,1.76362]
[1777132423947,52.22,77388.36,0.15,-0.02216,3e-05,1.75221]
[1777132430060,52.08,77387.86,0.15,-0.02189,3e-05,1.73394]
[1777132435095,52.11,77388.93,0.15,-0.02191,3e-05,1.73554]
[1777132440135,52.12,77389.8,0.15,-0.02192,3e-05,1.73626]
[1777132442145,52.13,77398.39,0.15,-0.02168,3e-05,1.71983]
[1777132447179,52.14,77395.38,0.15,-0.0218,3e-05,1.72784]
[1777132452225,52.15,77394.77,0.15,-0.02182,3e-05,1.72949]
[1777132453231,52.15,77383.57,0.15,-0.02216,3e-05,1.75202]
[1777132456255,52.15,77375.32,0.15,-0.02242,3e-05,1.76878]
[1777132459273,52.15,77364.87,0.15,-0.02274,3e-05,1.79011]
[1777132464728,52.15,77358.39,0.15,-0.02294,3e-05,1.80323]
[1777132470297,52.15,77355.32,0.15,-0.02304,3e-05,1.80938]
[1777132472383,52.15,77331.62,0.15,-0.02373,3e-05,1.85385]
[1777132474799,52.14,77347.62,0.15,-0.0232,3e-05,1.81936]
[1777132474994,52.14,77347.62,0.15,-0.0232,3e-05,1.81936]
[1777132475152,52.14,77347.62,0.15,-0.0232,3e-05,1.81936]
[1777132477211,52.14,77349.79,0.15,-0.02313,3e-05,1.8148]
[1777132479996,52.13,77343.68,0.15,-0.02332,3e-05,1.82708]
[1777132480424,52.13,77330.55,0.15,-0.02374,3e-05,1.85448]
[1777132485459,52.13,77313.01,0.15,-0.02431,3e-05,1.89106]
[1777132490494,52.12,77305.53,0.15,-0.02454,3e-05,1.90617]
[1777132495531,52.12,77313.17,0.15,-0.02427,3e-05,1.88885]
[1777132500565,52.11,77312.33,0.15,-0.02429,3e-05,1.88986]
[1777132505600,52.1,77318.11,0.15,-0.02409,3e-05,1.87675]
[1777132508622,52.1,77327.54,0.15,-0.02377,3e-05,1.85642]
[1777132513657,52.08,77327.41,0.15,-0.02373,3e-05,1.85365]
[1777132518692,52.08,77324.47,0.15,-0.02382,3e-05,1.85937]
[1777132520966,52.08,77321.0,0.15,-0.02393,3e-05,1.86659]
[1777132525558,52.06,77321.81,0.15,-0.02388,3e-05,1.86311]
[1777132530776,52.06,77324.83,0.15,-0.02377,3e-05,1.85614]
[1777132535811,52.03,77324.54,0.15,-0.02367,3e-05,1.84829]
[1777132540846,52.02,77326.23,0.15,-0.02358,3e-05,1.84279]
[1777132543867,52.01,77335.21,0.15,-0.02327,3e-05,1.8224]
[1777132548902,51.99,77334.37,0.15,-0.02326,3e-05,1.82154]
[1777132553936,51.97,77336.46,0.15,-0.02315,3e-05,1.81458]
[1777132558972,51.95,77332.33,0.15,-0.02324,3e-05,1.8206]
[1777132561996,51.94,77344.09,0.15,-0.02285,3e-05,1.79467]
[1777132562576,51.94,77344.09,0.15,-0.02285,3e-05,1.79467]
[1777132564010,51.93,77363.5,0.15,-0.02223,3e-05,1.75413]
[1777132566157,51.92,77365.08,0.15,-0.02217,3e-05,1.75011]
[1777132571309,51.91,77368.31,0.15,-0.02204,3e-05,1.74198]
[1777132574958,51.9,77359.2,0.15,-0.02231,3e-05,1.75917]
[1777132578635,51.9,77359.84,0.15,-0.02229,3e-05,1.75803]
[1777132578724,51.9,77375.24,0.15,-0.02182,3e-05,1.727]
[1777132579637,51.9,77375.24,0.15,-0.02182,3e-05,1.727]
[1777132580006,51.9,77375.24,0.15,-0.02182,3e-05,1.727]
[1777132581129,51.9,77361.78,0.15,-0.02223,3e-05,1.75413]
[1777132583730,51.9,77358.05,0.15,-0.02234,3e-05,1.76166]
[1777132589185,51.9,77362.17,0.15,-0.02221,3e-05,1.75304]
[1777132590194,51.9,77369.85,0.15,-0.02198,3e-05,1.73752]
[1777132593213,51.9,77375.63,0.15,-0.02175,3e-05,1.72143]
[1777132595609,51.9,77379.24,0.15,-0.02164,3e-05,1.71426]
[1777132598247,51.9,77369.87,0.15,-0.02192,3e-05,1.73309]
[1777132603283,51.9,77369.94,0.15,-0.02192,3e-05,1.7329]
[1777132607619,51.9,77373.56,0.15,-0.0218,3e-05,1.72467]
[1777132610006,51.89,77374.82,0.15,-0.02175,3e-05,1.72153]
[1777132619395,51.87,77375.93,0.15,-0.02166,3e-05,1.71591]
[1777132624430,51.85,77382.34,0.15,-0.02145,3e-05,1.70168]
[1777132625869,51.85,77390.01,0.15,-0.02121,3e-05,1.68599]
[1777132629464,51.85,77403.56,0.15,-0.02081,3e-05,1.65876]
[1777132634500,51.84,77405.8,0.15,-0.02072,3e-05,1.65338]
[1777132639536,51.83,77409.48,0.15,-0.0206,3e-05,1.64527]
[1777132644571,51.82,77407.59,0.15,-0.02064,3e-05,1.64796]
[1777132649608,51.82,77408.88,0.15,-0.02059,3e-05,1.64448]
[1777132655116,51.81,77405.97,0.15,-0.02061,3e-05,1.64495]
[1777132660781,51.8,77401.82,0.15,-0.02071,3e-05,1.65172]
[1777132666727,51.79,77403.62,0.15,-0.02064,3e-05,1.64679]
[1777132671763,51.78,77397.0,0.15,-0.02082,3e-05,1.65861]
[1777132676798,51.77,77393.65,0.15,-0.0209,3e-05,1.664]
[1777132681833,51.76,77393.64,0.15,-0.02088,3e-05,1.66287]
[1777132683847,51.76,77385.0,0.15,-0.02113,3e-05,1.67936]
[1777132687875,51.75,77371.98,0.15,-0.0215,3e-05,1.70408]
[1777132688882,51.75,77362.72,0.15,-0.02177,3e-05,1.72196]
[1777132693917,51.73,77363.08,0.15,-0.02174,3e-05,1.71961]
[1777132698953,51.72,77360.9,0.15,-0.02178,3e-05,1.72235]
[1777132703987,51.71,77361.17,0.15,-0.02175,3e-05,1.72019]
[1777132709056,51.7,77369.81,0.15,-0.02146,3e-05,1.70141]
[1777132714090,51.69,77371.63,0.15,-0.02134,3e-05,1.69197]
[1777132719125,51.68,77370.78,0.15,-0.02134,3e-05,1.69236]
[1777132724160,51.67,77367.5,0.15,-0.02142,3e-05,1.69754]
[1777132729195,51.66,77348.62,0.15,-0.02197,3e-05,1.73399]
[1777132734230,51.65,77350.71,0.15,-0.02188,3e-05,1.72815]
[1777132739276,51.64,77351.76,0.15,-0.02183,3e-05,1.72445]
[1777132740272,51.64,77351.76,0.15,-0.02183,3e-05,1.72445]
[1777132740727,51.64,77351.76,0.15,-0.02183,3e-05,1.72445]
[1777132740827,51.63,77341.59,0.15,-0.02213,3e-05,1.7447]
[1777132744932,51.62,77341.19,0.15,-0.02213,3e-05,1.74447]
[1777132750346,51.63,77336.65,0.15,-0.02228,3e-05,1.75394]
[1777132755381,51.63,77337.2,0.15,-0.02226,3e-05,1.753]
[1777132759156,51.63,77338.48,0.15,-0.02222,3e-05,1.75049]
[1777132764922,51.62,77343.27,0.15,-0.02206,3e-05,1.7401]
[1777132767715,51.61,77343.76,0.15,-0.02203,3e-05,1.73788]
[1777132773507,51.59,77347.81,0.15,-0.02181,3e-05,1.72238]
[1777132778543,51.58,77347.43,0.15,-0.02179,3e-05,1.72125]
[1777132783582,51.57,77348.82,0.15,-0.02172,3e-05,1.71664]
[1777132788617,51.55,77346.54,0.15,-0.02177,3e-05,1.71943]
[1777132793652,51.54,77344.1,0.15,-0.02181,3e-05,1.72255]
[1777132797077,51.53,77335.35,0.15,-0.02206,3e-05,1.73872]
[1777132798117,51.53,77335.35,0.15,-0.02206,3e-05,1.73872]
[1777132802249,51.52,77335.23,0.15,-0.02205,3e-05,1.73779]
[1777132801741,51.52,77327.17,0.15,-0.02229,3e-05,1.75384]
[1777132802747,51.51,77314.66,0.15,-0.02268,3e-05,1.77916]
[1777132805078,51.51,77307.8,0.15,-0.0229,3e-05,1.79341]
[1777132808916,51.51,77303.63,0.15,-0.02303,3e-05,1.802]
[1777132814832,51.51,77304.59,0.15,-0.02299,3e-05,1.79942]
[1777132819869,51.49,77306.04,0.15,-0.02291,3e-05,1.79428]
[1777132824903,51.48,77303.66,0.15,-0.02295,3e-05,1.79714]
[1777132830098,51.47,77302.72,0.15,-0.02296,3e-05,1.79741]
[1777132832143,51.46,77302.99,0.15,-0.02294,3e-05,1.79601]
[1777132836987,51.44,77315.84,0.15,-0.02244,3e-05,1.76236]
[1777132837994,51.44,77325.26,0.15,-0.02214,3e-05,1.74269]
[1777132841017,51.43,77334.82,0.15,-0.02183,3e-05,1.72232]
[1777132843031,51.43,77342.92,0.15,-0.02157,3e-05,1.70544]
[1777132848071,51.42,77347.6,0.15,-0.02141,3e-05,1.69485]
[1777132853106,51.41,77347.85,0.15,-0.02139,3e-05,1.6932]
[1777132856128,51.41,77358.57,0.15,-0.02106,3e-05,1.67124]
[1777132859150,51.4,77367.3,0.15,-0.02079,3e-05,1.65351]
[1777132862183,51.4,77378.41,0.15,-0.02046,3e-05,1.63139]
[1777132865191,51.4,77393.31,0.15,-0.02002,3e-05,1.60231]
[1777132870232,51.39,77395.31,0.15,-0.01996,3e-05,1.59808]
[1777132875266,51.39,77394.63,0.15,-0.01998,3e-05,1.59901]
[1777132880302,51.39,77394.1,0.15,-0.01999,3e-05,1.59966]
[1777132885337,51.38,77398.99,0.15,-0.01984,3e-05,1.59]
[1777132890373,51.38,77405.33,0.15,-0.01966,3e-05,1.57766]
[1777132895407,51.38,77405.15,0.15,-0.01961,3e-05,1.57351]
[1777132900442,51.38,77403.49,0.15,-0.01965,3e-05,1.57642]
[1777132905476,51.38,77397.85,0.15,-0.01981,3e-05,1.58679]
[1777132910512,51.37,77396.94,0.15,-0.01983,3e-05,1.58813]
[1777132915547,51.37,77396.14,0.15,-0.01984,3e-05,1.58923]
[1777132920582,51.37,77396.57,0.15,-0.01983,3e-05,1.588]
[1777132924609,51.36,77406.28,0.15,-0.01955,3e-05,1.56935]
[1777132929645,51.36,77407.65,0.15,-0.01951,3e-05,1.56656]
[1777132934681,51.36,77407.97,0.15,-0.0195,3e-05,1.56574]
[1777132939717,51.36,77405.5,0.15,-0.01956,3e-05,1.57018]
[1777132941729,51.36,77396.56,0.15,-0.01981,3e-05,1.58701]
[1777132946764,51.36,77391.87,0.15,-0.01994,3e-05,1.59553]
[1777132951799,51.35,77383.07,0.15,-0.02013,3e-05,1.60754]
[1777132956833,51.35,77385.4,0.15,-0.02005,3e-05,1.60247]
[1777132961869,51.34,77389.66,0.15,-0.01993,3e-05,1.59389]
[1777132966904,51.34,77390.44,0.15,-0.0199,3e-05,1.59201]
[1777132971940,51.34,77387.84,0.15,-0.01997,3e-05,1.59659]
[1777132976976,51.33,77386.8,0.15,-0.01999,3e-05,1.59814]
[1777132982013,51.33,77388.54,0.15,-0.01993,3e-05,1.59437]
[1777132987049,51.33,77389.45,0.15,-0.0199,3e-05,1.59222]
[1777132992083,51.32,77387.83,0.15,-0.01994,3e-05,1.59489]
[1777132997119,51.32,77388.68,0.15,-0.01991,3e-05,1.59283]
[1777133002154,51.32,77389.92,0.15,-0.01987,3e-05,1.59007]
[1777133007189,51.31,77388.87,0.15,-0.01989,3e-05,1.59168]
[1777133012224,51.31,77389.87,0.15,-0.01981,3e-05,1.58506]
[1777133015675,51.31,77393.89,0.15,-0.01969,3e-05,1.57721]
[1777133017262,51.31,77411.17,0.15,-0.01921,3e-05,1.54459]
[1777133017676,51.31,77411.17,0.15,-0.01921,3e-05,1.54459]
[1777133023197,51.31,77412.25,0.15,-0.01918,3e-05,1.54263]
[1777133023304,51.31,77412.28,0.15,-0.01918,3e-05,1.54259]
[1777133024063,51.31,77412.28,0.15,-0.01918,3e-05,1.54259]
[1777133024310,51.31,77411.56,0.15,-0.0192,3e-05,1.54394]
[1777133029345,51.31,77409.16,0.15,-0.01926,3e-05,1.54836]
[1777133034381,51.31,77408.85,0.15,-0.01927,3e-05,1.54894]
[1777133039416,51.31,77407.85,0.15,-0.0193,3e-05,1.5508]
[1777133044450,51.31,77408.03,0.15,-0.01929,3e-05,1.55043]
[1777133049492,51.31,77407.76,0.15,-0.0193,3e-05,1.55091]
[1777133049955,51.31,77407.76,0.15,-0.0193,3e-05,1.55091]
[1777133050495,51.31,77399.39,0.15,-0.01953,3e-05,1.56661]
[1777133055528,51.31,77393.01,0.15,-0.01971,3e-05,1.57841]
[1777133060562,51.3,77401.05,0.15,-0.01948,3e-05,1.56299]
[1777133065598,51.3,77401.86,0.15,-0.01946,3e-05,1.56131]
[1777133071640,51.3,77401.67,0.15,-0.01941,3e-05,1.55723]
[1777133076675,51.3,77402.35,0.15,-0.01939,3e-05,1.55583]
[1777133081711,51.3,77402.69,0.15,-0.01938,3e-05,1.55507]
[1777133086745,51.3,77409.89,0.15,-0.01918,3e-05,1.54151]
[1777133091779,51.3,77409.49,0.15,-0.01919,3e-05,1.54224]
[1777133096815,51.3,77406.76,0.15,-0.01926,3e-05,1.54731]
[1777133102856,51.3,77407.07,0.15,-0.01925,3e-05,1.54666]
[1777133107892,51.3,77399.92,0.15,-0.01945,3e-05,1.55993]
[1777133112927,51.3,77398.76,0.15,-0.01948,3e-05,1.56192]
[1777133117961,51.29,77396.28,0.15,-0.01954,3e-05,1.56636]
[1777133120982,51.29,77379.13,0.15,-0.02003,3e-05,1.59882]
[1777133121989,51.29,77367.49,0.15,-0.02036,3e-05,1.62114]
[1777133127024,51.29,77368.48,0.15,-0.02032,3e-05,1.61853]
[1777133132059,51.28,77375.1,0.15,-0.02007,3e-05,1.6008]
[1777133137096,51.28,77374.05,0.15,-0.02009,3e-05,1.60232]
[1777133142130,51.27,77372.85,0.15,-0.02012,3e-05,1.60411]
[1777133147165,51.27,77372.24,0.15,-0.02013,3e-05,1.60478]
[1777133152201,51.27,77372.08,0.15,-0.02013,3e-05,1.60459]
[1777133157236,51.26,77373.11,0.15,-0.02009,3e-05,1.60211]
[1777133159618,51.26,77384.99,0.15,-0.01975,3e-05,1.57912]
[1777133163277,51.26,77393.08,0.15,-0.01952,3e-05,1.56364]
[1777133168322,51.26,77392.0,0.15,-0.01954,3e-05,1.56555]
[1777133175363,51.26,77397.79,0.15,-0.01938,3e-05,1.55456]
[1777133180397,51.26,77396.84,0.15,-0.01941,3e-05,1.55632]
[1777133185433,51.26,77398.57,0.15,-0.01936,3e-05,1.55304]
[1777133190467,51.26,77403.46,0.15,-0.01922,3e-05,1.54392]
[1777133195502,51.26,77405.75,0.15,-0.01911,3e-05,1.53554]
[1777133200541,51.26,77404.89,0.15,-0.01915,3e-05,1.5378]
[1777133203559,51.27,77396.41,0.15,-0.01938,3e-05,1.55384]
[1777133208597,51.26,77395.93,0.15,-0.0194,3e-05,1.55468]
[1777133213630,51.26,77396.99,0.15,-0.01937,3e-05,1.55263]
[1777133219678,51.26,77397.8,0.15,-0.01934,3e-05,1.55103]
[1777133224712,51.26,77391.84,0.15,-0.01951,3e-05,1.56217]
[1777133230115,51.26,77391.42,0.15,-0.01952,3e-05,1.56279]
[1777133235791,51.26,77391.86,0.15,-0.0195,3e-05,1.56177]
[1777133240825,51.26,77391.36,0.15,-0.01951,3e-05,1.56255]
[1777133245860,51.26,77391.76,0.15,-0.0195,3e-05,1.56165]
[1777133250894,51.26,77392.23,0.15,-0.01948,3e-05,1.56063]
[1777133256937,51.26,77396.6,0.15,-0.01931,3e-05,1.54809]
[1777133261971,51.25,77396.28,0.15,-0.01932,3e-05,1.54848]
[1777133267007,51.25,77400.9,0.15,-0.01919,3e-05,1.53978]
[1777133273050,51.26,77404.54,0.15,-0.01909,3e-05,1.53349]
[1777133278085,51.26,77406.0,0.15,-0.01906,3e-05,1.53089]
[1777133283120,51.26,77406.36,0.15,-0.01905,3e-05,1.53035]
[1777133290544,51.26,77405.63,0.15,-0.01907,3e-05,1.5319]
[1777133296211,51.26,77405.53,0.15,-0.01908,3e-05,1.53223]
[1777133301246,51.26,77408.37,0.15,-0.019,3e-05,1.5271]
[1777133306280,51.27,77408.85,0.15,-0.01899,3e-05,1.52638]
[1777133311315,51.27,77404.87,0.15,-0.01905,3e-05,1.52967]
[1777133316350,51.27,77399.12,0.15,-0.01921,3e-05,1.54046]
[1777133321386,51.27,77404.89,0.15,-0.01905,3e-05,1.52982]
[1777133326421,51.27,77406.2,0.15,-0.01902,3e-05,1.52752]
[1777133331459,51.27,77408.52,0.15,-0.01896,3e-05,1.52339]
[1777133336491,51.27,77407.74,0.15,-0.01898,3e-05,1.52502]
[1777133342534,51.27,77414.9,0.15,-0.01879,3e-05,1.51203]
[1777133342971,51.27,77414.9,0.15,-0.01879,3e-05,1.51203]
[1777133343542,51.27,77414.22,0.15,-0.01881,3e-05,1.51335]
[1777133348575,51.27,77413.0,0.15,-0.01884,3e-05,1.51537]
[1777133350589,51.27,77421.7,0.15,-0.0186,3e-05,1.49929]
[1777133355624,51.27,77435.74,0.15,-0.01823,3e-05,1.47373]
[1777133361033,51.27,77441.96,0.15,-0.01807,3e-05,1.46282]
[1777133365695,51.28,77432.54,0.15,-0.01832,3e-05,1.48004]
[1777133371739,51.28,77427.44,0.15,-0.01841,3e-05,1.48525]
[1777133376772,51.28,77428.4,0.15,-0.01838,3e-05,1.48362]
[1777133382814,51.28,77427.11,0.15,-0.01842,3e-05,1.48607]
[1777133387850,51.28,77428.12,0.15,-0.01839,3e-05,1.48432]
[1777133392884,51.28,77430.09,0.15,-0.01834,3e-05,1.48085]
[1777133396912,51.28,77416.04,0.15,-0.01872,3e-05,1.50654]
[1777133401948,51.28,77413.47,0.15,-0.01879,3e-05,1.51112]
[1777133404974,51.28,77403.75,0.15,-0.01905,3e-05,1.52898]
[1777133405979,51.28,77381.05,0.15,-0.01968,3e-05,1.5715]
[1777133408998,51.27,77391.33,0.15,-0.01939,3e-05,1.55172]
[1777133414033,51.27,77393.96,0.15,-0.01931,3e-05,1.54629]
[1777133419068,51.27,77391.52,0.15,-0.01937,3e-05,1.55038]
[1777133424104,51.26,77390.8,0.15,-0.01938,3e-05,1.55123]
[1777133431529,51.26,77390.15,0.15,-0.01934,3e-05,1.54749]
[1777133437195,51.25,77389.3,0.15,-0.01936,3e-05,1.5485]
[1777133442232,51.25,77387.2,0.15,-0.01941,3e-05,1.55197]
[1777133447265,51.24,77387.0,0.15,-0.01941,3e-05,1.55187]
[1777133452299,51.24,77391.2,0.15,-0.01929,3e-05,1.54377]
[1777133457335,51.24,77390.74,0.15,-0.01929,3e-05,1.54421]
[1777133462371,51.24,77390.78,0.15,-0.01928,3e-05,1.5437]
[1777133467406,51.23,77390.69,0.15,-0.01928,3e-05,1.54342]
[1777133473447,51.23,77391.08,0.15,-0.01926,3e-05,1.54217]
[1777133478482,51.23,77391.11,0.15,-0.01925,3e-05,1.54167]
[1777133481880,51.22,77399.49,0.15,-0.01902,3e-05,1.52568]
[1777133488553,51.22,77402.1,0.15,-0.01894,3e-05,1.52051]
[1777133493588,51.22,77407.42,0.15,-0.01874,3e-05,1.50621]
[1777133498623,51.22,77407.96,0.15,-0.01872,3e-05,1.50505]
[1777133504666,51.21,77408.17,0.15,-0.01872,3e-05,1.50444]
[1777133509700,51.21,77409.08,0.15,-0.01869,3e-05,1.50258]
[1777133514736,51.21,77411.85,0.15,-0.01861,3e-05,1.4973]
[1777133519771,51.21,77412.02,0.15,-0.0186,3e-05,1.49684]
[1777133524806,51.21,77410.51,0.15,-0.01864,3e-05,1.49945]
[1777133529841,51.21,77409.77,0.15,-0.01866,3e-05,1.50058]
[1777133534876,51.21,77405.28,0.15,-0.01878,3e-05,1.50866]
[1777133539911,51.2,77407.07,0.15,-0.01872,3e-05,1.50506]
[1777133544950,51.2,77405.63,0.15,-0.01876,3e-05,1.50748]
[1777133548975,51.2,77394.11,0.15,-0.01907,3e-05,1.52853]
[1777133554009,51.17,77393.33,0.15,-0.01899,3e-05,1.52229]
[1777133556024,51.17,77411.1,0.15,-0.0185,3e-05,1.48879]
[1777133557031,51.17,77425.36,0.15,-0.01812,3e-05,1.46293]
[1777133562066,51.17,77422.58,0.15,-0.01819,3e-05,1.46809]
[1777133567101,51.17,77417.5,0.15,-0.01833,3e-05,1.4774]
[1777133572512,51.17,77415.23,0.15,-0.01839,3e-05,1.4816]
[1777133578178,51.17,77414.3,0.15,-0.01842,3e-05,1.48337]
[1777133583212,51.17,77414.3,0.15,-0.01842,3e-05,1.48343]
[1777133589254,51.17,77414.13,0.15,-0.01842,3e-05,1.48383]
[1777133594290,51.17,77413.84,0.15,-0.01843,3e-05,1.48444]
[1777133601339,51.17,77412.6,0.15,-0.01847,3e-05,1.48679]
[1777133612792,51.17,77415.76,0.15,-0.01834,3e-05,1.4771]
[1777133618457,51.18,77415.61,0.15,-0.01834,3e-05,1.47753]
[1777133624499,51.18,77414.87,0.15,-0.01837,3e-05,1.47903]
[1777133629538,51.18,77415.15,0.15,-0.01836,3e-05,1.47866]
[1777133634569,51.18,77416.51,0.15,-0.01833,3e-05,1.47633]
[1777133639605,51.18,77417.65,0.15,-0.0183,3e-05,1.47443]
[1777133644644,51.18,77417.33,0.15,-0.01831,3e-05,1.47518]
[1777133649679,51.18,77418.92,0.15,-0.01827,3e-05,1.47247]
[1777133654715,51.18,77420.76,0.15,-0.01822,3e-05,1.46934]
[1777133657735,51.19,77432.18,0.15,-0.01792,3e-05,1.44894]
[1777133663141,51.19,77435.07,0.15,-0.01785,3e-05,1.44428]
[1777133668814,51.19,77436.43,0.15,-0.01783,3e-05,1.44227]
[1777133673849,51.2,77436.95,0.15,-0.01777,3e-05,1.43767]
[1777133678883,51.2,77441.28,0.15,-0.01766,3e-05,1.43043]
[1777133683919,51.2,77447.22,0.15,-0.01752,3e-05,1.42043]
[1777133688953,51.21,77451.75,0.15,-0.01741,3e-05,1.41303]
[1777133693989,51.21,77452.52,0.15,-0.0174,3e-05,1.4123]
[1777133699027,51.22,77449.99,0.15,-0.01747,3e-05,1.41747]
[1777133704062,51.22,77448.65,0.15,-0.01752,3e-05,1.4204]
[1777133709098,51.23,77447.32,0.15,-0.01756,3e-05,1.42328]
[1777133714133,51.23,77447.92,0.15,-0.01755,3e-05,1.42275]
[1777133719167,51.24,77446.41,0.15,-0.0176,3e-05,1.42593]
[1777133724203,51.24,77446.36,0.15,-0.01761,3e-05,1.42653]
[1777133729238,51.25,77446.01,0.15,-0.01762,3e-05,1.42765]
[1777133734274,51.25,77443.69,0.15,-0.01764,3e-05,1.42819]
[1777133739308,51.25,77446.68,0.15,-0.01757,3e-05,1.42344]
[1777133744345,51.26,77445.98,0.15,-0.0176,3e-05,1.42521]
[1777133749378,51.26,77443.95,0.15,-0.01766,3e-05,1.4293]
[1777133754414,51.27,77443.85,0.15,-0.01767,3e-05,1.42998]
[1777133759448,51.27,77444.25,0.15,-0.01766,3e-05,1.42976]
[1777133764484,51.28,77444.3,0.15,-0.01767,3e-05,1.43017]
[1777133769519,51.28,77446.26,0.15,-0.01763,3e-05,1.42719]
[1777133774553,51.28,77449.61,0.15,-0.01755,3e-05,1.42184]
[1777133780595,51.29,77450.34,0.15,-0.01754,3e-05,1.42125]
[1777133785630,51.29,77450.65,0.15,-0.01754,3e-05,1.42128]
[1777133794059,51.3,77450.07,0.15,-0.01752,3e-05,1.41915]
[1777133799728,51.31,77449.97,0.15,-0.01753,3e-05,1.42004]
[1777133804764,51.31,77448.2,0.15,-0.01759,3e-05,1.42372]
[1777133810806,51.32,77448.2,0.15,-0.0176,3e-05,1.42439]
[1777133816849,51.32,77447.91,0.15,-0.01761,3e-05,1.42555]
[1777133821884,51.33,77448.01,0.15,-0.01762,3e-05,1.42591]
[1777133826918,51.33,77447.51,0.15,-0.01764,3e-05,1.42732]
[1777133832018,51.34,77449.83,0.15,-0.01759,3e-05,1.42374]
[1777133837054,51.34,77448.99,0.15,-0.01762,3e-05,1.42577]
[1777133842095,51.34,77449.92,0.15,-0.0176,3e-05,1.42465]
[1777133847130,51.35,77450.29,0.15,-0.0176,3e-05,1.42453]
[1777133852166,51.35,77450.78,0.15,-0.01754,3e-05,1.42012]
[1777133864250,51.37,77450.63,0.15,-0.01757,3e-05,1.42186]
[1777133869284,51.37,77449.63,0.15,-0.0176,3e-05,1.42419]
[1777133874319,51.37,77450.19,0.15,-0.0176,3e-05,1.42379]
[1777133879355,51.38,77449.66,0.15,-0.01762,3e-05,1.42532]
[1777133884389,51.38,77447.67,0.15,-0.01768,3e-05,1.42942]
[1777133890433,51.39,77447.49,0.15,-0.01769,3e-05,1.43042]
[1777133896474,51.4,77447.4,0.15,-0.01771,3e-05,1.43127]
[1777133902516,51.4,77447.26,0.15,-0.01772,3e-05,1.43221]
[1777133907552,51.41,77446.46,0.15,-0.01775,3e-05,1.43419]
[1777133912585,51.41,77444.28,0.15,-0.01777,3e-05,1.43451]
[1777133917621,51.42,77441.13,0.15,-0.01786,3e-05,1.44065]
[1777133922656,51.42,77441.67,0.15,-0.01785,3e-05,1.4402]
[1777133927690,51.42,77439.62,0.15,-0.01791,3e-05,1.44433]
[1777133932725,51.43,77443.31,0.15,-0.01782,3e-05,1.43822]
[1777133937762,51.43,77440.19,0.15,-0.01791,3e-05,1.44426]
[1777133942796,51.43,77438.82,0.15,-0.01795,3e-05,1.44713]
[1777133947830,51.44,77438.54,0.15,-0.01796,3e-05,1.44803]
[1777133952867,51.44,77437.82,0.15,-0.01799,3e-05,1.44969]
[1777133959914,51.44,77436.14,0.15,-0.01804,3e-05,1.45317]
[1777133961929,51.45,77426.6,0.15,-0.0183,3e-05,1.4708]
[1777133966964,51.47,77423.74,0.15,-0.01841,3e-05,1.47811]
[1777133971999,51.48,77423.46,0.15,-0.01838,3e-05,1.47574]
[1777133977035,51.48,77423.32,0.15,-0.01839,3e-05,1.47609]
[1777133983075,51.48,77419.08,0.15,-0.0185,3e-05,1.48388]
[1777133988115,51.48,77419.46,0.15,-0.01849,3e-05,1.48324]
[1777133994158,51.48,77420.52,0.15,-0.01847,3e-05,1.48137]
[1777133999196,51.48,77421.11,0.15,-0.01845,3e-05,1.48036]
[1777134004228,51.48,77422.86,0.15,-0.01841,3e-05,1.47725]
[1777134008257,51.48,77431.61,0.15,-0.01817,3e-05,1.46153]
[1777134013291,51.48,77430.96,0.15,-0.01819,3e-05,1.46292]
[1777134018328,51.48,77431.43,0.15,-0.01818,3e-05,1.46227]
[1777134023361,51.49,77430.77,0.15,-0.01821,3e-05,1.46366]
[1777134028397,51.49,77429.84,0.15,-0.01823,3e-05,1.46551]
[1777134034439,51.49,77430.27,0.15,-0.01818,3e-05,1.46085]
[1777134039474,51.49,77436.23,0.15,-0.01802,3e-05,1.45044]
[1777134044508,51.49,77435.35,0.15,-0.01805,3e-05,1.45231]
[1777134049543,51.5,77433.22,0.15,-0.01811,3e-05,1.45642]
[1777134054583,51.5,77435.49,0.15,-0.01805,3e-05,1.45265]
[1777134059619,51.5,77435.35,0.15,-0.01806,3e-05,1.45319]
[1777134065951,51.5,77436.37,0.15,-0.01804,3e-05,1.45171]
[1777134071703,51.51,77436.22,0.15,-0.01805,3e-05,1.45233]
[1777134076737,51.51,77435.7,0.15,-0.01807,3e-05,1.45355]
[1777134081772,51.51,77435.28,0.15,-0.01808,3e-05,1.45458]
[1777134086807,51.51,77435.43,0.15,-0.01808,3e-05,1.45458]
[1777134091842,51.52,77434.59,0.15,-0.01806,3e-05,1.45222]
[1777134097884,51.52,77434.8,0.15,-0.01806,3e-05,1.45221]
[1777134102918,51.52,77435.53,0.15,-0.01805,3e-05,1.45121]
[1777134107953,51.52,77435.34,0.15,-0.01805,3e-05,1.45185]
[1777134109278,51.52,77435.34,0.15,-0.01805,3e-05,1.45185]
[1777134109380,51.52,77435.14,0.15,-0.01806,3e-05,1.45227]
[1777134115003,51.53,77436.17,0.15,-0.01804,3e-05,1.45079]
[1777134120038,51.53,77436.35,0.15,-0.01804,3e-05,1.45077]
[1777134125073,51.53,77436.21,0.15,-0.01805,3e-05,1.45133]
[1777134130129,51.53,77432.02,0.15,-0.01816,3e-05,1.45905]
[1777134130148,51.53,77426.78,0.15,-0.0183,3e-05,1.4685]
[1777134133722,51.53,77427.15,0.15,-0.01829,3e-05,1.46792]
[1777134134136,51.53,77426.73,0.15,-0.0183,3e-05,1.4687]
[1777134134986,51.53,77426.73,0.15,-0.0183,3e-05,1.4687]
[1777134135144,51.54,77426.54,0.15,-0.01831,3e-05,1.46907]
[1777134140177,51.54,77425.16,0.15,-0.01835,3e-05,1.47168]
[1777134146513,51.54,77425.13,0.15,-0.01835,3e-05,1.47186]
[1777134148889,51.54,77424.31,0.15,-0.01837,3e-05,1.47336]
[1777134148894,51.54,77423.83,0.15,-0.01838,3e-05,1.47424]
[1777134154276,51.54,77423.68,0.15,-0.01834,3e-05,1.47042]
[1777134158305,51.54,77432.16,0.15,-0.01812,3e-05,1.45531]
[1777134163341,51.54,77429.59,0.15,-0.01819,3e-05,1.46016]
[1777134168374,51.54,77429.83,0.15,-0.01819,3e-05,1.45995]
[1777134173409,51.54,77429.39,0.15,-0.0182,3e-05,1.46096]
[1777134178443,51.55,77430.55,0.15,-0.01817,3e-05,1.4591]
[1777134183479,51.55,77428.34,0.15,-0.01823,3e-05,1.46328]
[1777134186591,51.55,77426.85,0.15,-0.01828,3e-05,1.46603]
[1777134186603,51.55,77426.44,0.15,-0.01829,3e-05,1.46684]
[1777134193553,51.55,77425.65,0.15,-0.01831,3e-05,1.46849]
[1777134198584,51.55,77421.62,0.15,-0.01842,3e-05,1.47587]
[1777134203618,51.55,77421.76,0.15,-0.01842,3e-05,1.47571]
[1777134209662,51.55,77418.38,0.15,-0.01851,3e-05,1.48189]
[1777134214695,51.55,77419.0,0.15,-0.01844,3e-05,1.47664]
[1777134219731,51.55,77419.32,0.15,-0.01844,3e-05,1.47615]
[1777134225772,51.56,77418.2,0.15,-0.01847,3e-05,1.47827]
[1777134230808,51.56,77423.06,0.15,-0.01834,3e-05,1.46959]
[1777134237144,51.56,77422.05,0.15,-0.01837,3e-05,1.47159]
[1777134242891,51.56,77418.25,0.15,-0.01847,3e-05,1.4786]
[1777134245790,51.56,77417.86,0.15,-0.01848,3e-05,1.47933]
[1777134245913,51.56,77418.13,0.15,-0.01848,3e-05,1.47886]
[1777134247066,51.56,77418.13,0.15,-0.01848,3e-05,1.47886]
[1777134247163,51.56,77417.71,0.15,-0.01849,3e-05,1.47963]
[1777134252961,51.56,77417.99,0.15,-0.01848,3e-05,1.47921]
[1777134257996,51.56,77418.4,0.15,-0.01847,3e-05,1.47853]
[1777134263031,51.56,77418.76,0.15,-0.01846,3e-05,1.47795]
[1777134268067,51.56,77419.77,0.15,-0.01844,3e-05,1.47621]
[1777134275115,51.56,77419.43,0.15,-0.0184,3e-05,1.47277]
[1777134280153,51.56,77419.71,0.15,-0.01839,3e-05,1.47239]
[1777134285186,51.56,77421.34,0.15,-0.01835,3e-05,1.46957]
[1777134290221,51.57,77420.55,0.15,-0.01837,3e-05,1.47113]
[1777134297569,51.57,77420.36,0.15,-0.01838,3e-05,1.47166]
[1777134303316,51.57,77420.24,0.15,-0.01839,3e-05,1.47203]
[1777134308352,51.57,77420.14,0.15,-0.01839,3e-05,1.47233]
[1777134314392,51.57,77420.45,0.15,-0.01839,3e-05,1.47192]
[1777134320434,51.57,77419.97,0.15,-0.0184,3e-05,1.47293]
[1777134325468,51.57,77420.07,0.15,-0.0184,3e-05,1.47286]
[1777134330504,51.57,77420.59,0.15,-0.01839,3e-05,1.47204]
[1777134335540,51.57,77421.07,0.15,-0.01833,3e-05,1.46713]
[1777134340574,51.58,77420.91,0.15,-0.01833,3e-05,1.46757]
[1777134345609,51.58,77420.7,0.15,-0.01834,3e-05,1.4681]
[1777134353665,51.58,77420.75,0.15,-0.01834,3e-05,1.46825]
[1777134358701,51.58,77420.96,0.15,-0.01834,3e-05,1.46802]
[1777134364742,51.58,77421.1,0.15,-0.01834,3e-05,1.46798]
[1777134369777,51.58,77423.16,0.15,-0.01829,3e-05,1.46445]
[1777134376828,51.59,77422.51,0.15,-0.01831,3e-05,1.46586]
[1777134382874,51.59,77422.39,0.15,-0.01831,3e-05,1.46628]
[1777134387907,51.59,77422.44,0.15,-0.01832,3e-05,1.46637]
[1777134390930,51.59,77407.16,0.15,-0.01873,3e-05,1.49416]
[1777134391932,51.59,77363.95,0.15,-0.01988,3e-05,1.57029]
[1777134396967,51.58,77362.91,0.15,-0.0199,3e-05,1.57152]
[1777134402004,51.58,77368.58,0.15,-0.01973,3e-05,1.56016]
[1777134407039,51.57,77368.57,0.15,-0.01972,3e-05,1.55958]
[1777134412073,51.57,77375.66,0.15,-0.01951,3e-05,1.54569]
[1777134417107,51.56,77369.08,0.15,-0.01969,3e-05,1.55757]
[1777134422143,51.56,77355.01,0.15,-0.02008,3e-05,1.58366]
[1777134427177,51.55,77342.97,0.15,-0.02042,3e-05,1.60589]
[1777134432213,51.54,77335.16,0.15,-0.02063,3e-05,1.61992]
[1777134437247,51.53,77331.65,0.15,-0.02072,3e-05,1.6256]
[1777134442283,51.53,77327.8,0.15,-0.02082,3e-05,1.63189]
[1777134447318,51.52,77327.31,0.15,-0.02081,3e-05,1.63162]
[1777134451348,51.51,77348.39,0.15,-0.02013,3e-05,1.58542]
[1777134456384,51.5,77354.51,0.15,-0.01994,3e-05,1.57302]
[1777134461418,51.5,77347.55,0.15,-0.02013,3e-05,1.58558]
[1777134464440,51.49,77366.29,0.15,-0.01958,3e-05,1.54955]
[1777134465447,51.49,77376.49,0.15,-0.0193,3e-05,1.53036]
[1777134466660,51.49,77387.46,0.15,-0.01899,3e-05,1.50995]
[1777134472497,51.49,77387.67,0.15,-0.01898,3e-05,1.50938]
[1777134477530,51.49,77388.56,0.15,-0.01896,3e-05,1.50757]
[1777134482566,51.49,77388.83,0.15,-0.01895,3e-05,1.50689]
[1777134487600,51.49,77384.11,0.15,-0.01907,3e-05,1.51542]
[1777134492636,51.49,77381.32,0.15,-0.01915,3e-05,1.52029]
[1777134497671,51.48,77373.37,0.15,-0.01936,3e-05,1.53475]
[1777134502708,51.48,77375.73,0.15,-0.01929,3e-05,1.5299]
[1777134509757,51.47,77377.34,0.15,-0.01924,3e-05,1.52633]
[1777134514791,51.47,77377.38,0.15,-0.01918,3e-05,1.52159]
[1777134518821,51.47,77392.1,0.15,-0.01877,3e-05,1.49412]
[1777134523854,51.47,77397.37,0.15,-0.01862,3e-05,1.48444]
[1777134529897,51.47,77397.24,0.15,-0.01863,3e-05,1.48463]
[1777134534931,51.47,77400.7,0.15,-0.01853,3e-05,1.47831]
[1777134539966,51.47,77400.65,0.15,-0.01853,3e-05,1.4784]
[1777134546009,51.47,77403.54,0.15,-0.01846,3e-05,1.47315]
[1777134551044,51.47,77403.25,0.15,-0.01846,3e-05,1.4737]
[1777134556081,51.47,77408.71,0.15,-0.01832,3e-05,1.46385]
[1777134561115,51.47,77406.89,0.15,-0.01837,3e-05,1.4672]
[1777134566150,51.47,77405.5,0.15,-0.01841,3e-05,1.46977]
[1777134569495,51.47,77396.61,0.15,-0.01865,3e-05,1.48595]
[1777134577252,51.47,77397.37,0.15,-0.01857,3e-05,1.48025]
[1777134582288,51.47,77397.02,0.15,-0.01858,3e-05,1.48083]
[1777134587322,51.47,77397.39,0.15,-0.01857,3e-05,1.4801]
[1777134592356,51.47,77397.01,0.15,-0.01858,3e-05,1.48074]
[1777134597392,51.47,77397.37,0.15,-0.01857,3e-05,1.48003]
[1777134602426,51.47,77400.78,0.15,-0.01848,3e-05,1.47383]
[1777134608468,51.47,77399.16,0.15,-0.01852,3e-05,1.47676]
[1777134615518,51.47,77399.02,0.15,-0.01852,3e-05,1.47697]
[1777134620553,51.47,77399.23,0.15,-0.01852,3e-05,1.47656]
[1777134628610,51.47,77399.51,0.15,-0.01851,3e-05,1.476]
[1777134633645,51.47,77404.08,0.15,-0.01834,3e-05,1.46353]
[1777134635659,51.47,77415.12,0.15,-0.01804,3e-05,1.44373]
[1777134640694,51.47,77418.24,0.15,-0.01796,3e-05,1.43841]
[1777134645732,51.47,77417.51,0.15,-0.01799,3e-05,1.43999]
[1777134650769,51.47,77416.5,0.15,-0.01802,3e-05,1.44207]
[1777134655800,51.48,77416.37,0.15,-0.01803,3e-05,1.44256]
[1777134660836,51.48,77415.71,0.15,-0.01805,3e-05,1.44398]
[1777134667885,51.48,77415.04,0.15,-0.01807,3e-05,1.4455]
[1777134672920,51.48,77414.95,0.15,-0.01808,3e-05,1.4459]
[1777134677955,51.48,77414.09,0.15,-0.0181,3e-05,1.44769]
[1777134682989,51.49,77414.64,0.15,-0.01809,3e-05,1.44695]
[1777134688026,51.49,77414.79,0.15,-0.01809,3e-05,1.44694]
[1777134693062,51.49,77415.96,0.15,-0.01801,3e-05,1.44104]
[1777134698097,51.49,77414.5,0.15,-0.01806,3e-05,1.44396]
[1777134703131,51.5,77405.26,0.15,-0.01831,3e-05,1.46082]
[1777134709174,51.5,77406.47,0.15,-0.01828,3e-05,1.45883]
[1777134714208,51.5,77406.9,0.15,-0.01827,3e-05,1.4582]
[1777134719244,51.5,77407.71,0.15,-0.01825,3e-05,1.45688]
[1777134724279,51.5,77401.7,0.15,-0.01841,3e-05,1.4678]
[1777134729313,51.5,77402.23,0.15,-0.0184,3e-05,1.46688]
[1777134734350,51.5,77402.5,0.15,-0.01839,3e-05,1.46643]
[1777134739384,51.5,77403.15,0.15,-0.01837,3e-05,1.46529]
[1777134744419,51.5,77403.27,0.15,-0.01837,3e-05,1.46525]
[1777134749454,51.5,77402.07,0.15,-0.01841,3e-05,1.46747]
[1777134754489,51.61,77398.27,0.15,-0.01866,3e-05,1.48392]
[1777134759524,51.65,77398.53,0.15,-0.01873,3e-05,1.48814]
[1777134764558,51.65,77399.53,0.15,-0.01869,3e-05,1.48587]
[1777134769598,51.65,77402.67,0.15,-0.0186,3e-05,1.48001]
[1777134774628,51.65,77401.54,0.15,-0.01863,3e-05,1.48174]
[1777134779664,51.64,77401.25,0.15,-0.01864,3e-05,1.48214]
[1777134783692,51.64,77388.64,0.15,-0.01898,3e-05,1.50508]
[1777134784698,51.64,77378.09,0.15,-0.01927,3e-05,1.52451]
[1777134789734,51.64,77373.45,0.15,-0.01939,3e-05,1.53263]
[1777134794769,51.63,77365.69,0.15,-0.0196,3e-05,1.54663]
[1777134799804,51.63,77359.59,0.15,-0.01977,3e-05,1.55751]
[1777134804842,51.62,77357.64,0.15,-0.01981,3e-05,1.56049]
[1777134809874,51.62,77354.44,0.15,-0.01989,3e-05,1.56586]
[1777134813904,51.61,77341.51,0.15,-0.02021,3e-05,1.58555]
[1777134818939,51.61,77336.63,0.15,-0.02033,3e-05,1.59396]
[1777134823975,51.6,77338.3,0.15,-0.02027,3e-05,1.58975]
[1777134829009,51.59,77332.77,0.15,-0.02042,3e-05,1.59938]
[1777134834044,51.58,77335.23,0.15,-0.02033,3e-05,1.59359]
[1777134839079,51.57,77334.13,0.15,-0.02035,3e-05,1.5947]
[1777134844113,51.57,77328.47,0.15,-0.0205,3e-05,1.60462]
[1777134849153,51.56,77330.75,0.15,-0.02041,3e-05,1.59915]
[1777134855194,51.55,77330.65,0.15,-0.0204,3e-05,1.59811]
[1777134860230,51.54,77330.55,0.15,-0.02038,3e-05,1.59708]
[1777134861015,51.54,77330.55,0.15,-0.02038,3e-05,1.59708]
[1777134861241,51.54,77329.68,0.15,-0.02041,3e-05,1.59877]
[1777134862247,51.54,77339.45,0.15,-0.02012,3e-05,1.58006]
[1777134863254,51.54,77353.69,0.15,-0.01972,3e-05,1.5533]
[1777134866103,51.55,77357.03,0.15,-0.01963,3e-05,1.54772]
[1777134866275,51.55,77355.47,0.15,-0.01968,3e-05,1.55066]
[1777134868749,51.56,77356.74,0.15,-0.01966,3e-05,1.54934]
[1777134869295,51.56,77358.87,0.15,-0.0196,3e-05,1.54569]
[1777134869648,51.56,77358.87,0.15,-0.0196,3e-05,1.54569]
[1777134869806,51.56,77358.87,0.15,-0.0196,3e-05,1.54569]
[1777134870304,51.56,77361.13,0.15,-0.01954,3e-05,1.54144]
[1777134871315,51.56,77379.71,0.15,-0.01897,3e-05,1.50286]
[1777134872316,51.56,77391.23,0.15,-0.01866,3e-05,1.48173]
[1777134877351,51.56,77389.73,0.15,-0.0187,3e-05,1.48444]
[1777134882387,51.56,77390.02,0.15,-0.01869,3e-05,1.48387]
[1777134887422,51.56,77385.13,0.15,-0.01882,3e-05,1.49276]
[1777134892458,51.56,77383.63,0.15,-0.01886,3e-05,1.49538]
[1777134897493,51.56,77383.21,0.15,-0.01887,3e-05,1.49602]
[1777134902527,51.56,77384.16,0.15,-0.01884,3e-05,1.49415]
[1777134907563,51.56,77386.95,0.15,-0.01876,3e-05,1.48895]
[1777134912598,51.56,77387.22,0.15,-0.01876,3e-05,1.48839]
[1777134917633,51.56,77385.92,0.15,-0.01879,3e-05,1.4907]
[1777134922012,51.56,77401.93,0.15,-0.01836,3e-05,1.46156]
[1777134927703,51.56,77401.61,0.15,-0.01837,3e-05,1.46235]
[1777134932739,51.56,77402.13,0.15,-0.01831,3e-05,1.4574]
[1777134937773,51.56,77382.78,0.15,-0.01883,3e-05,1.4927]
[1777134941058,51.56,77380.52,0.15,-0.01889,3e-05,1.49681]
[1777134941159,51.56,77380.77,0.15,-0.01889,3e-05,1.49633]
[1777134946835,51.58,77381.67,0.15,-0.0189,3e-05,1.49737]
[1777134948669,51.58,77381.7,0.15,-0.01891,3e-05,1.49776]
[1777134948850,51.59,77381.97,0.15,-0.01891,3e-05,1.49771]
[1777134953788,51.6,77382.18,0.15,-0.01893,3e-05,1.4991]
[1777134953889,51.61,77382.03,0.15,-0.01894,3e-05,1.49982]
[1777134958920,51.62,77381.74,0.15,-0.01898,3e-05,1.50254]
[1777134959558,51.62,77381.74,0.15,-0.01898,3e-05,1.50254]
[1777134959660,51.63,77381.86,0.15,-0.01898,3e-05,1.50276]
[1777134965103,51.64,77381.8,0.15,-0.01901,3e-05,1.50461]
[1777134965193,51.64,77395.87,0.15,-0.01863,3e-05,1.47927]
[1777134967046,51.69,77431.16,0.15,-0.01778,3e-05,1.42209]
[1777134968117,51.69,77431.16,0.15,-0.01778,3e-05,1.42209]
[1777134968183,51.74,77431.18,0.15,-0.01786,3e-05,1.42761]
[1777134970258,51.75,77431.18,0.15,-0.01787,3e-05,1.4285]
[1777134970360,51.79,77425.4,0.15,-0.0181,3e-05,1.44421]
[1777134976039,51.8,77419.15,0.15,-0.01829,3e-05,1.45661]
[1777134980068,51.8,77410.44,0.15,-0.01852,3e-05,1.4724]
[1777134985103,51.8,77409.04,0.15,-0.01856,3e-05,1.47497]
[1777134990139,51.8,77408.29,0.15,-0.01858,3e-05,1.47632]
[1777134995173,51.8,77409.35,0.15,-0.0185,3e-05,1.47016]
[1777134997189,51.8,77396.88,0.15,-0.01884,3e-05,1.49281]
[1777135001217,51.8,77386.75,0.15,-0.01912,3e-05,1.51124]
[1777135006252,51.8,77383.6,0.15,-0.0192,3e-05,1.51669]
[1777135011288,51.8,77385.12,0.15,-0.01915,3e-05,1.5135]
[1777135016323,51.79,77385.68,0.15,-0.01913,3e-05,1.5121]
[1777135020354,51.79,77376.22,0.15,-0.01939,3e-05,1.52932]
[1777135023375,51.79,77362.37,0.15,-0.01978,3e-05,1.55496]
[1777135027404,51.78,77352.64,0.15,-0.02005,3e-05,1.57281]
[1777135032439,51.78,77348.02,0.15,-0.02017,3e-05,1.58058]
[1777135037473,51.77,77344.34,0.15,-0.02027,3e-05,1.58714]
[1777135038880,51.77,77345.86,0.15,-0.02023,3e-05,1.58451]
[1777135039487,51.78,77346.32,0.15,-0.02022,3e-05,1.58392]
[1777135040030,51.78,77346.32,0.15,-0.02022,3e-05,1.58392]
[1777135040112,51.78,77346.47,0.15,-0.02021,3e-05,1.58363]
[1777135045532,51.77,77350.86,0.15,-0.02007,3e-05,1.5741]
[1777135050565,51.76,77351.44,0.15,-0.02004,3e-05,1.57237]
[1777135055607,51.76,77345.91,0.15,-0.02015,3e-05,1.57861]
[1777135060643,51.76,77332.98,0.15,-0.02052,3e-05,1.60242]
[1777135061691,51.75,77329.47,0.15,-0.02062,3e-05,1.60897]
[1777135061790,51.75,77329.04,0.15,-0.02063,3e-05,1.6098]
[1777135062790,51.75,77329.04,0.15,-0.02063,3e-05,1.6098]
[1777135063392,51.75,77329.04,0.15,-0.02063,3e-05,1.6098]
[1777135064271,51.76,77328.84,0.15,-0.02064,3e-05,1.61066]
[1777135064377,51.76,77328.42,0.15,-0.02065,3e-05,1.61147]
[1777135065963,51.76,77328.42,0.15,-0.02066,3e-05,1.6117]
[1777135066065,51.76,77326.95,0.15,-0.0207,3e-05,1.61479]
[1777135066905,51.76,77326.95,0.15,-0.0207,3e-05,1.61479]
[1777135066958,51.76,77323.87,0.15,-0.0208,3e-05,1.62101]
[1777135073070,51.75,77312.73,0.15,-0.02112,3e-05,1.64164]
[1777135073776,51.75,77312.73,0.15,-0.02112,3e-05,1.64164]
[1777135073837,51.75,77314.11,0.15,-0.02107,3e-05,1.63862]
[1777135079777,51.76,77314.19,0.15,-0.02108,3e-05,1.6396]
[1777135083141,51.76,77306.46,0.15,-0.02133,3e-05,1.65542]
[1777135084315,51.76,77306.46,0.15,-0.02133,3e-05,1.65542]
[1777135086229,51.77,77281.22,0.15,-0.02212,3e-05,1.70639]
[1777135091355,51.77,77281.75,0.15,-0.0221,3e-05,1.70557]
[1777135093554,51.77,77280.64,0.15,-0.02214,3e-05,1.70815]
[1777135096523,51.77,77281.0,0.15,-0.02213,3e-05,1.70758]
[1777135096733,51.77,77277.1,0.15,-0.02226,3e-05,1.71557]
[1777135096905,51.77,77277.1,0.15,-0.02226,3e-05,1.71557]
[1777135098170,51.77,77277.1,0.15,-0.02226,3e-05,1.71557]
[1777135098493,51.77,77277.1,0.15,-0.02226,3e-05,1.71557]
[1777135098573,51.79,77179.81,0.15,-0.02556,4e-05,1.92441]
[1777135098968,51.79,77161.93,0.15,-0.0262,4e-05,1.96435]
[1777135103183,51.7,77168.99,0.15,-0.02574,4e-05,1.93562]
[1777135105961,51.62,77180.2,0.15,-0.02517,4e-05,1.89983]
[1777135107338,51.62,77180.2,0.15,-0.02517,4e-05,1.89983]
[1777135113360,51.5,77185.51,0.15,-0.02467,3e-05,1.86712]
[1777135115026,51.48,77203.24,0.15,-0.02401,3e-05,1.8256]
[1777135116037,51.47,77219.98,0.15,-0.02343,3e-05,1.78931]
[1777135118048,51.46,77209.83,0.15,-0.02375,3e-05,1.80929]
[1777135119455,51.46,77209.83,0.15,-0.02375,3e-05,1.80929]
[1777135129123,51.39,77211.82,0.15,-0.02353,3e-05,1.79538]
[1777135133500,51.37,77220.52,0.15,-0.02321,3e-05,1.77463]
[1777135139210,51.36,77230.8,0.15,-0.02284,3e-05,1.75108]
[1777135144245,51.36,77234.56,0.15,-0.02272,3e-05,1.74333]
[1777135147265,51.36,77243.92,0.15,-0.02241,3e-05,1.72402]
[1777135152300,51.37,77241.05,0.15,-0.02253,3e-05,1.73164]
[1777135157336,51.38,77237.69,0.15,-0.02266,3e-05,1.73989]
[1777135162371,51.39,77236.55,0.15,-0.0227,3e-05,1.74261]
[1777135167405,51.39,77242.53,0.15,-0.02252,3e-05,1.73091]
[1777135172441,51.39,77243.41,0.15,-0.02244,3e-05,1.72458]
[1777135177477,51.39,77243.27,0.15,-0.02245,3e-05,1.72509]
[1777135182511,51.4,77248.62,0.15,-0.02228,3e-05,1.71439]
[1777135186540,51.4,77259.02,0.15,-0.02195,3e-05,1.69345]
[1777135191575,51.4,77263.62,0.15,-0.02182,3e-05,1.68474]
[1777135196610,51.41,77265.34,0.15,-0.02177,3e-05,1.68188]
[1777135201645,51.41,77272.07,0.15,-0.02157,3e-05,1.66901]
[1777135206680,51.42,77275.0,0.15,-0.02149,3e-05,1.66383]
[1777135211720,51.42,77289.32,0.15,-0.02106,3e-05,1.63594]
[1777135216756,51.43,77293.35,0.15,-0.02096,3e-05,1.6289]
[1777135221790,51.44,77292.18,0.15,-0.02101,3e-05,1.63218]
[1777135226825,51.44,77286.89,0.15,-0.02118,3e-05,1.64361]
[1777135228107,51.45,77284.37,0.15,-0.02126,3e-05,1.64879]
[1777135232867,51.45,77299.0,0.15,-0.02077,3e-05,1.61618]
[1777135233876,51.45,77307.47,0.15,-0.02052,3e-05,1.59986]
[1777135236956,51.45,77307.44,0.15,-0.02053,3e-05,1.59996]
[1777135238910,51.45,77324.29,0.15,-0.02002,3e-05,1.56692]
[1777135240318,51.45,77324.29,0.15,-0.02002,3e-05,1.56692]
[1777135246345,51.44,77323.22,0.15,-0.02004,3e-05,1.56828]
[1777135252000,51.44,77319.3,0.15,-0.02014,3e-05,1.5748]
[1777135257036,51.43,77319.85,0.15,-0.02012,3e-05,1.57313]
[1777135262071,51.43,77314.76,0.15,-0.02026,3e-05,1.58243]
[1777135264427,51.43,77325.4,0.15,-0.01994,3e-05,1.56165]
[1777135269721,51.42,77329.81,0.15,-0.01981,3e-05,1.55292]
[1777135272731,51.42,77334.99,0.15,-0.01966,3e-05,1.54289]
[1777135278184,51.44,77323.87,0.15,-0.02002,3e-05,1.56653]
[1777135283220,51.45,77322.66,0.15,-0.02008,3e-05,1.57049]
[1777135288254,51.47,77320.77,0.15,-0.02016,3e-05,1.57576]
[1777135293289,51.48,77316.81,0.15,-0.02024,3e-05,1.58053]
[1777135298326,51.49,77318.05,0.15,-0.02023,3e-05,1.57971]
[1777135303359,51.5,77316.53,0.15,-0.0203,3e-05,1.58423]
[1777135308395,51.52,77312.59,0.15,-0.02044,3e-05,1.59337]
[1777135313429,51.53,77310.85,0.15,-0.02051,3e-05,1.5982]
[1777135318464,51.54,77312.73,0.15,-0.02048,3e-05,1.59598]
[1777135323500,51.55,77315.3,0.15,-0.02042,3e-05,1.59245]
[1777135328534,51.56,77314.68,0.15,-0.02046,3e-05,1.59513]
[1777135333570,51.57,77317.93,0.15,-0.02039,3e-05,1.59032]
[1777135338605,51.58,77323.65,0.15,-0.02024,3e-05,1.58086]
[1777135343643,51.6,77323.1,0.15,-0.02028,3e-05,1.5835]
[1777135348679,51.61,77328.95,0.15,-0.02014,3e-05,1.57387]
[1777135351555,51.62,77328.11,0.15,-0.02017,3e-05,1.57614]
[1777135353535,51.62,77331.72,0.15,-0.02002,3e-05,1.56548]
[1777135355552,51.63,77341.56,0.15,-0.01975,3e-05,1.54751]
[1777135363786,51.65,77339.54,0.15,-0.01986,3e-05,1.55466]
[1777135368819,51.66,77336.59,0.15,-0.01996,3e-05,1.56162]
[1777135373854,51.66,77332.92,0.15,-0.02006,3e-05,1.56797]
[1777135378889,51.65,77332.14,0.15,-0.02007,3e-05,1.56877]
[1777135383924,51.65,77333.72,0.15,-0.02002,3e-05,1.56512]
[1777135388959,51.64,77339.93,0.15,-0.01983,3e-05,1.55277]
[1777135393993,51.64,77344.62,0.15,-0.01969,3e-05,1.54349]
[1777135395290,51.64,77344.86,0.15,-0.01968,3e-05,1.54296]
[1777135401043,51.64,77346.74,0.15,-0.01962,3e-05,1.53909]
[1777135406080,51.63,77350.36,0.15,-0.01951,3e-05,1.53198]
[1777135411114,51.63,77357.5,0.15,-0.01925,3e-05,1.51401]
[1777135416149,51.63,77360.51,0.15,-0.01917,3e-05,1.50822]
[1777135418155,51.63,77361.14,0.15,-0.01915,3e-05,1.50703]
[1777135418219,51.63,77361.67,0.15,-0.01913,3e-05,1.50602]
[1777135424206,51.63,77361.52,0.15,-0.01914,3e-05,1.50612]
[1777135431255,51.63,77362.01,0.15,-0.01912,3e-05,1.50502]
[1777135437296,51.63,77362.0,0.15,-0.01912,3e-05,1.50487]
[1777135442330,51.62,77360.14,0.15,-0.01917,3e-05,1.50816]
[1777135447365,51.62,77361.54,0.15,-0.01913,3e-05,1.50542]
[1777135452400,51.62,77361.98,0.15,-0.01911,3e-05,1.50446]
[1777135456924,51.62,77362.32,0.15,-0.0191,3e-05,1.50374]
[1777135457024,51.62,77362.52,0.15,-0.01909,3e-05,1.50334]
[1777135462471,51.62,77362.98,0.15,-0.01908,3e-05,1.50232]
[1777135465834,51.62,77378.38,0.15,-0.01865,3e-05,1.47402]
[1777135471534,51.62,77376.97,0.15,-0.01864,3e-05,1.47247]
[1777135476569,51.62,77378.19,0.15,-0.01861,3e-05,1.4704]
[1777135481604,51.62,77381.04,0.15,-0.01854,3e-05,1.4654]
[1777135486640,51.62,77379.77,0.15,-0.01857,3e-05,1.4679]
[1777135489005,51.63,77381.64,0.15,-0.01852,3e-05,1.46453]
[1777135489105,51.63,77375.84,0.15,-0.01868,3e-05,1.47512]
[1777135489272,51.63,77375.84,0.15,-0.01868,3e-05,1.47512]
[1777135489660,51.63,77375.84,0.15,-0.01868,3e-05,1.47516]
[1777135491676,51.63,77367.5,0.15,-0.01891,3e-05,1.49045]
[1777135494402,51.63,77365.6,0.15,-0.01896,3e-05,1.49393]
[1777135495106,51.63,77365.6,0.15,-0.01896,3e-05,1.49393]
[1777135501744,51.63,77372.71,0.15,-0.01877,3e-05,1.4808]
[1777135506936,51.63,77374.34,0.15,-0.01872,3e-05,1.47789]
[1777135507003,51.63,77373.86,0.15,-0.01874,3e-05,1.47879]
[1777135511016,51.63,77373.59,0.15,-0.01874,3e-05,1.47934]
[1777135511028,51.63,77381.37,0.15,-0.01853,3e-05,1.4652]
[1777135511666,51.63,77381.37,0.15,-0.01853,3e-05,1.4652]
[1777135511815,51.63,77381.37,0.15,-0.01853,3e-05,1.46522]
[1777135516330,51.63,77383.05,0.15,-0.01849,3e-05,1.46237]
[1777135516851,51.63,77383.77,0.15,-0.01847,3e-05,1.46112]
[1777135518030,51.63,77383.77,0.15,-0.01847,3e-05,1.46112]
[1777135518130,51.63,77388.84,0.15,-0.01833,3e-05,1.45202]
[1777135523901,51.64,77386.86,0.15,-0.01841,3e-05,1.45722]
[1777135527588,51.64,77388.19,0.15,-0.01838,3e-05,1.455]
[1777135527927,51.64,77386.8,0.15,-0.01842,3e-05,1.45757]
[1777135532963,51.67,77388.9,0.15,-0.01835,3e-05,1.45216]
[1777135537998,51.69,77388.87,0.15,-0.01839,3e-05,1.45481]
[1777135543033,51.71,77383.68,0.15,-0.01857,3e-05,1.46673]
[1777135548069,51.73,77387.25,0.15,-0.01851,3e-05,1.46273]
[1777135550749,51.74,77387.39,0.15,-0.01852,3e-05,1.46348]
[1777135551090,51.74,77386.96,0.15,-0.01854,3e-05,1.46475]
[1777135552006,51.74,77386.96,0.15,-0.01854,3e-05,1.46475]
[1777135552107,51.74,77385.93,0.15,-0.01857,3e-05,1.46712]
[1777135557131,51.76,77385.96,0.15,-0.01861,3e-05,1.46952]
[1777135560276,51.78,77386.03,0.15,-0.01863,3e-05,1.47086]
[1777135561167,51.78,77385.7,0.15,-0.01864,3e-05,1.47194]
[1777135564165,51.78,77385.8,0.15,-0.01865,3e-05,1.47225]
[1777135565190,51.79,77385.83,0.15,-0.01866,3e-05,1.47317]
[1777135570100,51.81,77384.79,0.15,-0.01872,3e-05,1.47698]
[1777135570225,51.81,77385.44,0.15,-0.01871,3e-05,1.47627]
[1777135575260,51.82,77385.98,0.15,-0.01871,3e-05,1.47627]
[1777135580295,51.82,77386.09,0.15,-0.01871,3e-05,1.47613]
[1777135585346,51.82,77385.85,0.15,-0.01871,3e-05,1.47664]
[1777135587497,51.82,77387.13,0.15,-0.01868,3e-05,1.47433]
[1777135587594,51.82,77392.18,0.15,-0.01854,3e-05,1.4652]
[1777135589218,51.82,77392.18,0.15,-0.01854,3e-05,1.4652]
[1777135589374,51.83,77393.93,0.15,-0.01851,3e-05,1.46304]
[1777135594410,51.85,77394.57,0.15,-0.01848,3e-05,1.46013]
[1777135599444,51.85,77392.15,0.15,-0.01855,3e-05,1.46465]
[1777135604480,51.85,77390.67,0.15,-0.01859,3e-05,1.46745]
[1777135609514,51.85,77391.11,0.15,-0.01858,3e-05,1.46677]
[1777135614550,51.85,77391.26,0.15,-0.01857,3e-05,1.4666]
[1777135619585,51.86,77391.22,0.15,-0.01858,3e-05,1.46679]
[1777135624620,51.86,77391.34,0.15,-0.01858,3e-05,1.46668]
[1777135629655,51.86,77391.56,0.15,-0.01857,3e-05,1.4664]
[1777135632676,51.86,77383.16,0.15,-0.0188,3e-05,1.48168]
[1777135637711,51.86,77382.04,0.15,-0.01883,3e-05,1.4837]
[1777135642746,51.86,77382.09,0.15,-0.01883,3e-05,1.48358]
[1777135647781,51.86,77374.54,0.15,-0.01904,3e-05,1.49737]
[1777135652816,51.86,77373.9,0.15,-0.01901,3e-05,1.49435]
[1777135657851,51.87,77373.18,0.15,-0.01905,3e-05,1.49743]
[1777135662885,51.89,77372.96,0.15,-0.01909,3e-05,1.50006]
[1777135664899,51.9,77360.4,0.15,-0.01946,3e-05,1.52419]
[1777135668932,51.91,77351.2,0.15,-0.01973,3e-05,1.5425]
[1777135672956,51.9,77342.85,0.15,-0.01997,3e-05,1.55782]
[1777135677991,51.9,77340.11,0.15,-0.02004,3e-05,1.56232]
[1777135678998,51.9,77348.78,0.15,-0.01979,3e-05,1.54579]
[1777135684034,51.89,77348.2,0.15,-0.01979,3e-05,1.54631]
[1777135689069,51.89,77352.24,0.15,-0.01967,3e-05,1.53816]
[1777135694102,51.88,77362.13,0.15,-0.01938,3e-05,1.51925]
[1777135699137,51.88,77375.0,0.15,-0.01902,3e-05,1.49519]
[1777135704173,51.88,77378.5,0.15,-0.01892,3e-05,1.48872]
[1777135709208,51.88,77378.6,0.15,-0.01892,3e-05,1.48851]
[1777135714246,51.88,77376.05,0.15,-0.01893,3e-05,1.48886]
[1777135719282,51.88,77376.6,0.15,-0.01892,3e-05,1.48782]
[1777135724317,51.88,77379.94,0.15,-0.01883,3e-05,1.48171]
[1777135729351,51.88,77380.29,0.15,-0.01882,3e-05,1.48109]
[1777135734386,51.88,77381.06,0.15,-0.0188,3e-05,1.47969]
[1777135739421,51.88,77381.2,0.15,-0.01879,3e-05,1.47945]
[1777135744456,51.88,77383.27,0.15,-0.01874,3e-05,1.47571]
[1777135749492,51.88,77383.92,0.15,-0.01872,3e-05,1.47457]
[1777135754527,51.88,77387.18,0.15,-0.01863,3e-05,1.46876]
[1777135759562,51.88,77388.08,0.15,-0.01861,3e-05,1.46724]
[1777135764602,51.88,77390.85,0.15,-0.01854,3e-05,1.46237]
[1777135769632,51.88,77390.83,0.15,-0.01854,3e-05,1.46253]
[1777135774666,51.89,77393.64,0.15,-0.01841,3e-05,1.45339]
[1777135779702,51.89,77393.0,0.15,-0.01843,3e-05,1.45473]
[1777135788089,51.89,77393.01,0.15,-0.01844,3e-05,1.45499]
[1777135793800,51.89,77392.8,0.15,-0.01845,3e-05,1.45557]
[1777135799842,51.89,77392.1,0.15,-0.01847,3e-05,1.45701]
[1777135805883,51.89,77392.19,0.15,-0.01847,3e-05,1.45702]
[1777135813940,51.9,77392.37,0.15,-0.01847,3e-05,1.45692]
[1777135818976,51.9,77391.8,0.15,-0.01848,3e-05,1.45808]
[1777135824012,51.9,77391.19,0.15,-0.0185,3e-05,1.45931]
[1777135830056,51.9,77390.8,0.15,-0.01851,3e-05,1.46016]
[1777135836102,51.9,77391.93,0.15,-0.01844,3e-05,1.45407]
[1777135841133,51.9,77391.74,0.15,-0.01844,3e-05,1.45458]
[1777135846169,51.9,77394.48,0.15,-0.01837,3e-05,1.44982]
[1777135851204,51.91,77395.33,0.15,-0.01835,3e-05,1.4485]
[1777135857246,51.91,77395.8,0.15,-0.01834,3e-05,1.44789]
[1777135862280,51.91,77396.84,0.15,-0.01832,3e-05,1.44621]
[1777135867316,51.91,77396.52,0.15,-0.01833,3e-05,1.44697]
[1777135872353,51.91,77396.97,0.15,-0.01832,3e-05,1.44634]
[1777135877386,51.91,77397.93,0.15,-0.0183,3e-05,1.44479]
[1777135883428,51.92,77398.33,0.15,-0.01829,3e-05,1.44429]
[1777135888463,51.92,77398.65,0.15,-0.01828,3e-05,1.4439]
[1777135893499,51.92,77398.79,0.15,-0.01823,3e-05,1.4396]
[1777135898534,51.92,77398.9,0.15,-0.01823,3e-05,1.4396]
[1777135903569,51.92,77399.06,0.15,-0.01823,3e-05,1.43952]
[1777135908603,51.92,77403.02,0.15,-0.01813,3e-05,1.4327]
[1777135913638,51.93,77402.17,0.15,-0.01815,3e-05,1.43448]
[1777135919018,51.93,77402.38,0.15,-0.01815,3e-05,1.43439]
[1777135924717,51.93,77399.11,0.15,-0.01824,3e-05,1.44049]
[1777135929752,51.93,77399.89,0.15,-0.01823,3e-05,1.43929]
[1777135935794,51.93,77400.21,0.15,-0.01822,3e-05,1.43896]
[1777135940828,51.94,77399.53,0.15,-0.01824,3e-05,1.44036]
[1777135945864,51.94,77399.5,0.15,-0.01824,3e-05,1.4406]
[1777135947744,51.94,77398.29,0.15,-0.01828,3e-05,1.44279]
[1777135947877,51.94,77399.39,0.15,-0.01825,3e-05,1.44087]
[1777135949088,51.94,77399.39,0.15,-0.01825,3e-05,1.44087]
[1777135949110,51.94,77399.4,0.15,-0.01826,3e-05,1.44135]
[1777135954929,51.95,77399.73,0.15,-0.01821,3e-05,1.43722]
[1777135960971,51.95,77399.36,0.15,-0.01822,3e-05,1.43813]
[1777135969370,51.95,77399.49,0.15,-0.01822,3e-05,1.43822]
[1777135975078,51.95,77398.93,0.15,-0.01824,3e-05,1.43945]
[1777135980113,51.96,77398.56,0.15,-0.01825,3e-05,1.44029]
[1777135985150,51.96,77399.99,0.15,-0.01822,3e-05,1.43793]
[1777135992197,51.96,77399.95,0.15,-0.01822,3e-05,1.43827]
[1777135997232,51.96,77400.07,0.15,-0.01822,3e-05,1.43824]
[1777136002267,51.96,77397.3,0.15,-0.0183,3e-05,1.44337]
[1777136008309,51.96,77395.84,0.15,-0.01834,3e-05,1.44612]
[1777136013343,51.97,77395.28,0.15,-0.01831,3e-05,1.44299]
[1777136018381,51.97,77392.44,0.15,-0.01838,3e-05,1.44819]
[1777136023413,51.97,77390.17,0.15,-0.01845,3e-05,1.45236]
[1777136028448,51.97,77389.11,0.15,-0.01848,3e-05,1.45435]
[1777136033485,51.97,77388.44,0.15,-0.0185,3e-05,1.45562]
[1777136038521,51.97,77387.85,0.15,-0.01851,3e-05,1.45676]
[1777136043556,51.97,77386.58,0.15,-0.01855,3e-05,1.45913]
[1777136048590,51.97,77387.49,0.15,-0.01852,3e-05,1.45756]
[1777136050605,51.97,77397.94,0.15,-0.01824,3e-05,1.43889]
[1777136059668,51.97,77398.18,0.15,-0.01824,3e-05,1.4389]
[1777136064703,51.98,77396.43,0.15,-0.01829,3e-05,1.44227]
[1777136070745,51.98,77396.31,0.15,-0.0183,3e-05,1.44277]
[1777136075781,51.98,77395.13,0.15,-0.01829,3e-05,1.4409]
[1777136082830,51.98,77395.23,0.15,-0.01829,3e-05,1.44109]
[1777136087866,51.99,77389.9,0.15,-0.01844,3e-05,1.45086]
[1777136092921,51.99,77387.21,0.15,-0.01851,3e-05,1.45584]
[1777136097955,51.99,77386.17,0.15,-0.01854,3e-05,1.45783]
[1777136102989,51.99,77386.61,0.15,-0.01853,3e-05,1.45715]
[1777136108025,51.99,77386.13,0.15,-0.01855,3e-05,1.45812]
[1777136113061,51.99,77384.06,0.15,-0.0186,3e-05,1.46196]
[1777136118095,51.99,77381.89,0.15,-0.01866,3e-05,1.46592]
[1777136123129,51.99,77381.4,0.15,-0.01868,3e-05,1.46683]
[1777136128165,51.99,77381.7,0.15,-0.01867,3e-05,1.46631]
[1777136133200,51.99,77381.91,0.15,-0.01861,3e-05,1.46169]
[1777136138235,51.99,77372.61,0.15,-0.01887,3e-05,1.47857]
[1777136143269,51.99,77375.14,0.15,-0.0188,3e-05,1.47392]
[1777136149312,51.99,77375.03,0.15,-0.0188,3e-05,1.47408]
[1777136154348,51.99,77374.22,0.15,-0.01882,3e-05,1.47552]
[1777136160726,51.99,77374.41,0.15,-0.01882,3e-05,1.47561]
[1777136163411,52.01,77385.24,0.15,-0.01855,3e-05,1.45739]
[1777136168447,52.02,77384.94,0.15,-0.01858,3e-05,1.45945]
[1777136173482,52.03,77384.74,0.15,-0.0186,3e-05,1.46086]
[1777136178518,52.03,77384.34,0.15,-0.01862,3e-05,1.46216]
[1777136180866,52.03,77393.54,0.15,-0.01837,3e-05,1.44569]
[1777136186573,52.04,77395.32,0.15,-0.01833,3e-05,1.44283]
[1777136195637,52.04,77396.26,0.15,-0.01826,3e-05,1.43741]
[1777136200672,52.04,77396.43,0.15,-0.01826,3e-05,1.4374]
[1777136208728,52.05,77396.36,0.15,-0.01827,3e-05,1.438]
[1777136214770,52.05,77397.44,0.15,-0.01824,3e-05,1.43646]
[1777136221820,52.05,77398.25,0.15,-0.01823,3e-05,1.43553]
[1777136227861,52.06,77399.75,0.15,-0.0182,3e-05,1.43333]
[1777136232897,52.06,77399.95,0.15,-0.0182,3e-05,1.43338]
[1777136237931,52.06,77400.73,0.15,-0.01818,3e-05,1.43241]
[1777136242967,52.07,77402.56,0.15,-0.01814,3e-05,1.42958]
[1777136248001,52.07,77404.06,0.15,-0.01811,3e-05,1.42738]
[1777136253037,52.08,77402.74,0.15,-0.0181,3e-05,1.42597]
[1777136258075,52.08,77395.91,0.15,-0.01829,3e-05,1.43867]
[1777136263108,52.09,77396.23,0.15,-0.01829,3e-05,1.43893]
[1777136268142,52.11,77396.01,0.15,-0.01834,3e-05,1.44196]
[1777136273176,52.13,77395.65,0.15,-0.01839,3e-05,1.4452]
[1777136278212,52.15,77396.87,0.15,-0.01839,3e-05,1.44559]
[1777136284254,52.18,77397.03,0.15,-0.01843,3e-05,1.44834]
[1777136289289,52.2,77397.26,0.15,-0.01846,3e-05,1.45043]
[1777136294323,52.22,77397.29,0.15,-0.0185,3e-05,1.45283]
[1777136299974,52.24,77397.44,0.15,-0.01852,3e-05,1.45451]
[1777136300076,52.24,77397.66,0.15,-0.01853,3e-05,1.45509]
[1777136301270,52.24,77397.66,0.15,-0.01853,3e-05,1.45509]
[1777136301377,52.25,77398.04,0.15,-0.01853,3e-05,1.45489]
[1777136307415,52.27,77398.62,0.15,-0.01856,3e-05,1.45673]
[1777136315471,52.3,77399.28,0.15,-0.01854,3e-05,1.45506]
[1777136320506,52.32,77398.86,0.15,-0.01859,3e-05,1.45816]
[1777136325541,52.34,77399.38,0.15,-0.01861,3e-05,1.45953]
[1777136330577,52.36,77400.07,0.15,-0.01863,3e-05,1.46057]
[1777136335611,52.37,77399.71,0.15,-0.01866,3e-05,1.46255]
[1777136342006,52.37,77399.68,0.15,-0.01866,3e-05,1.46253]
[1777136347695,52.37,77399.79,0.15,-0.01865,3e-05,1.46226]
[1777136352735,52.37,77404.45,0.15,-0.01852,3e-05,1.45385]
[1777136358042,52.37,77409.1,0.15,-0.0184,3e-05,1.4456]
[1777136367839,52.37,77406.63,0.15,-0.01847,3e-05,1.45028]
[1777136372875,52.37,77404.05,0.15,-0.01849,3e-05,1.45072]
[1777136377910,52.38,77405.43,0.15,-0.01845,3e-05,1.44839]
[1777136382946,52.38,77406.16,0.15,-0.01844,3e-05,1.4473]
[1777136383608,52.38,77406.16,0.15,-0.01844,3e-05,1.4473]
[1777136383953,52.38,77406.03,0.15,-0.01844,3e-05,1.44763]
[1777136384346,52.38,77406.03,0.15,-0.01844,3e-05,1.44763]
[1777136384447,52.38,77406.16,0.15,-0.01844,3e-05,1.4475]
[1777136385243,52.38,77406.16,0.15,-0.01844,3e-05,1.4475]
[1777136385967,52.38,77406.16,0.15,-0.01844,3e-05,1.4476]
[1777136391001,52.4,77405.07,0.15,-0.0185,3e-05,1.45156]
[1777136396037,52.42,77405.42,0.15,-0.01853,3e-05,1.45331]
[1777136401073,52.44,77404.89,0.15,-0.01858,3e-05,1.4566]
[1777136406107,52.46,77398.92,0.15,-0.01877,3e-05,1.46961]
[1777136407116,52.46,77390.04,0.15,-0.01903,3e-05,1.48611]
[1777136412502,52.48,77391.37,0.15,-0.01903,3e-05,1.48619]
[1777136414498,52.48,77391.37,0.15,-0.01903,3e-05,1.48619]
[1777136414597,52.49,77381.77,0.15,-0.0193,3e-05,1.50452]
[1777136420207,52.51,77381.73,0.15,-0.01934,3e-05,1.50689]
[1777136425241,52.52,77381.2,0.15,-0.01938,3e-05,1.50976]
[1777136432947,52.53,77382.04,0.15,-0.01938,3e-05,1.50973]
[1777136433048,52.54,77385.99,0.15,-0.01924,3e-05,1.49924]
[1777136435275,52.55,77389.84,0.15,-0.01914,3e-05,1.49301]
[1777136435376,52.55,77388.53,0.15,-0.01918,3e-05,1.4958]
[1777136436234,52.55,77388.53,0.15,-0.01918,3e-05,1.4958]
[1777136437114,52.55,77388.53,0.15,-0.01918,3e-05,1.4958]
[1777136436335,52.56,77388.37,0.15,-0.01919,3e-05,1.49649]
[1777136437325,52.56,77388.37,0.15,-0.0192,3e-05,1.49688]
[1777136442712,52.58,77389.4,0.15,-0.0192,3e-05,1.49697]
[1777136448402,52.59,77389.67,0.15,-0.01923,3e-05,1.49881]
[1777136453436,52.61,77390.05,0.15,-0.01925,3e-05,1.50002]
[1777136458471,52.63,77390.37,0.15,-0.01927,3e-05,1.50132]
[1777136463510,52.64,77386.71,0.15,-0.0194,3e-05,1.50985]
[1777136468544,52.66,77386.39,0.15,-0.01943,3e-05,1.51223]
[1777136469425,52.66,77386.39,0.15,-0.01943,3e-05,1.51223]
[1777136470558,52.66,77395.65,0.15,-0.01919,3e-05,1.49605]
[1777136472397,52.67,77399.88,0.15,-0.01907,3e-05,1.48877]
[1777136478615,52.69,77398.38,0.15,-0.01916,3e-05,1.49422]
[1777136483651,52.7,77397.29,0.15,-0.01922,3e-05,1.4981]
[1777136486215,52.71,77396.78,0.15,-0.01924,3e-05,1.49979]
[1777136486671,52.71,77396.02,0.15,-0.01927,3e-05,1.50155]
[1777136491707,52.73,77394.43,0.15,-0.01929,3e-05,1.50192]
[1777136496468,52.74,77394.96,0.15,-0.01929,3e-05,1.50243]
[1777136496742,52.74,77395.07,0.15,-0.0193,3e-05,1.5026]
[1777136501777,52.76,77387.94,0.15,-0.01952,3e-05,1.51742]
[1777136506812,52.77,77388.23,0.15,-0.01954,3e-05,1.51858]
[1777136511846,52.79,77387.0,0.15,-0.0196,3e-05,1.52252]
[1777136517891,52.8,77384.59,0.15,-0.0197,3e-05,1.5289]
[1777136522926,52.82,77380.65,0.15,-0.01983,3e-05,1.53778]
[1777136527961,52.83,77380.34,0.15,-0.01987,3e-05,1.53992]
[1777136532996,52.84,77378.03,0.15,-0.01996,3e-05,1.54575]
[1777136538032,52.85,77377.55,0.15,-0.01999,3e-05,1.54815]
[1777136543067,52.87,77374.76,0.15,-0.0201,3e-05,1.55483]
[1777136548223,52.87,77375.05,0.15,-0.0201,3e-05,1.55516]
[1777136549108,52.88,77373.59,0.15,-0.02016,3e-05,1.55875]
[1777136551113,52.88,77374.8,0.15,-0.02013,3e-05,1.55677]
[1777136551122,52.88,77375.14,0.15,-0.02007,3e-05,1.55195]
[1777136560192,52.88,77374.98,0.15,-0.02005,3e-05,1.55115]
[1777136565227,52.87,77370.62,0.15,-0.02017,3e-05,1.55843]
[1777136570262,52.86,77372.29,0.15,-0.0201,3e-05,1.55443]
[1777136575299,52.85,77371.5,0.15,-0.02011,3e-05,1.55506]
[1777136580334,52.85,77371.96,0.15,-0.02009,3e-05,1.55336]
[1777136585369,52.84,77372.77,0.15,-0.02005,3e-05,1.55102]
[1777136590404,52.83,77373.06,0.15,-0.02003,3e-05,1.54951]
[1777136595861,52.83,77373.57,0.15,-0.02001,3e-05,1.54807]
[1777136595962,52.83,77373.65,0.15,-0.02,3e-05,1.54761]
[1777136601481,52.82,77380.06,0.15,-0.0198,3e-05,1.53483]
[1777136606516,52.81,77380.15,0.15,-0.01979,3e-05,1.53398]
[1777136611550,52.81,77380.19,0.15,-0.01972,3e-05,1.52881]
[1777136616779,52.8,77380.48,0.15,-0.01971,3e-05,1.52776]
[1777136616881,52.8,77381.05,0.15,-0.01969,3e-05,1.52658]
[1777136617780,52.8,77381.05,0.15,-0.01969,3e-05,1.52658]
[1777136617882,52.8,77381.05,0.15,-0.01969,3e-05,1.52645]
[1777136623983,52.8,77381.17,0.15,-0.01967,3e-05,1.52553]
[1777136627818,52.79,77381.22,0.15,-0.01967,3e-05,1.52524]
[1777136627918,52.79,77381.5,0.15,-0.01966,3e-05,1.52453]
[1777136628632,52.79,77381.5,0.15,-0.01966,3e-05,1.52453]
[1777136628730,52.79,77381.5,0.15,-0.01966,3e-05,1.52443]
[1777136634055,52.79,77381.47,0.15,-0.01965,3e-05,1.52399]
[1777136639746,52.78,77379.86,0.15,-0.01969,3e-05,1.52635]
[1777136644784,52.78,77378.85,0.15,-0.01971,3e-05,1.5277]
[1777136649817,52.77,77378.8,0.15,-0.0197,3e-05,1.52727]
[1777136655859,52.79,77379.56,0.15,-0.0197,3e-05,1.52743]
[1777136660894,52.8,77380.18,0.15,-0.01971,3e-05,1.52795]
[1777136665929,52.81,77380.79,0.15,-0.01972,3e-05,1.52847]
[1777136674335,52.84,77381.91,0.15,-0.01967,3e-05,1.52459]
[1777136680026,52.85,77381.52,0.15,-0.01971,3e-05,1.52728]
[1777136686068,52.87,77381.66,0.15,-0.01974,3e-05,1.52897]
[1777136691104,52.88,77384.56,0.15,-0.01968,3e-05,1.52524]
[1777136700167,52.91,77384.99,0.15,-0.01971,3e-05,1.52742]
[1777136705255,52.92,77379.38,0.15,-0.01989,3e-05,1.53907]
[1777136711244,52.93,77376.17,0.15,-0.02002,3e-05,1.54713]
[1777136716279,52.95,77376.66,0.15,-0.02003,3e-05,1.5477]
[1777136722321,52.96,77377.24,0.15,-0.02004,3e-05,1.54839]
[1777136727356,52.97,77377.08,0.15,-0.02006,3e-05,1.55015]
[1777136732390,52.98,77377.67,0.15,-0.02001,3e-05,1.54603]
[1777136737426,53.0,77378.06,0.15,-0.02003,3e-05,1.54678]
[1777136742461,53.01,77377.72,0.15,-0.02006,3e-05,1.54888]
[1777136747496,53.02,77376.67,0.15,-0.02011,3e-05,1.55228]
[1777136753703,53.03,77378.29,0.15,-0.02008,3e-05,1.55041]
[1777136754738,53.04,77378.13,0.15,-0.0201,3e-05,1.55156]
[1777136760586,53.05,77379.74,0.15,-0.02008,3e-05,1.55057]
[1777136765622,53.06,77378.53,0.15,-0.02014,3e-05,1.55424]
[1777136770656,53.08,77377.05,0.15,-0.0202,3e-05,1.55839]
[1777136775692,53.09,77376.74,0.15,-0.02023,3e-05,1.56034]
[1777136780726,53.1,77374.0,0.15,-0.02033,3e-05,1.56679]
[1777136783138,53.1,77374.15,0.15,-0.02033,3e-05,1.56677]
[1777136783971,53.1,77374.21,0.15,-0.02033,3e-05,1.56692]
[1777136789790,53.12,77373.82,0.15,-0.02037,3e-05,1.56947]
[1777136795176,53.13,77374.43,0.15,-0.02032,3e-05,1.56511]
[1777136800867,53.14,77374.63,0.15,-0.02034,3e-05,1.5663]
[1777136805901,53.15,77374.47,0.15,-0.02036,3e-05,1.56789]
[1777136810441,53.16,77373.2,0.15,-0.02041,3e-05,1.57103]
[1777136821021,53.18,77371.59,0.15,-0.0205,3e-05,1.57698]
[1777136827064,53.19,77369.0,0.15,-0.0206,3e-05,1.58324]
[1777136833107,53.2,77368.71,0.15,-0.02063,3e-05,1.58514]
[1777136838143,53.21,77368.24,0.15,-0.02066,3e-05,1.58715]
[1777136843177,53.22,77366.85,0.15,-0.02072,3e-05,1.59088]
[1777136850231,53.23,77366.63,0.15,-0.02075,3e-05,1.59284]
[1777136851238,53.24,77372.16,0.15,-0.02053,3e-05,1.57808]
[1777136856272,53.25,77375.2,0.15,-0.02046,3e-05,1.57361]
[1777136861307,53.26,77372.69,0.15,-0.02056,3e-05,1.57956]
[1777136866343,53.27,77371.89,0.15,-0.0206,3e-05,1.58228]
[1777136871377,53.28,77367.37,0.15,-0.02075,3e-05,1.59198]
[1777136876413,53.28,77367.75,0.15,-0.02075,3e-05,1.59237]
[1777136881447,53.29,77365.92,0.15,-0.02082,3e-05,1.59694]
[1777136890511,53.31,77365.01,0.15,-0.02088,3e-05,1.60053]
[1777136895545,53.32,77364.12,0.15,-0.02092,3e-05,1.60323]
[1777136900581,53.33,77365.65,0.15,-0.02089,3e-05,1.6013]
[1777136905615,53.33,77366.52,0.15,-0.02088,3e-05,1.60061]
[1777136910650,53.34,77367.46,0.15,-0.02087,3e-05,1.59981]
[1777136916022,53.35,77367.42,0.15,-0.02083,3e-05,1.59649]
[1777136921728,53.36,77367.64,0.15,-0.02084,3e-05,1.59725]
[1777136926764,53.37,77367.41,0.15,-0.02086,3e-05,1.59866]
[1777136931799,53.38,77366.57,0.15,-0.0209,3e-05,1.60119]
[1777136936833,53.38,77366.08,0.15,-0.02093,3e-05,1.60306]
[1777136942875,53.39,77364.9,0.15,-0.02098,3e-05,1.60639]
[1777136951939,53.41,77364.92,0.15,-0.02101,3e-05,1.60796]
[1777136956975,53.41,77366.06,0.15,-0.02099,3e-05,1.60668]
[1777136962009,53.42,77365.89,0.15,-0.02101,3e-05,1.60788]
[1777136974093,53.44,77366.01,0.15,-0.02098,3e-05,1.60511]
[1777136979128,53.44,77365.59,0.15,-0.021,3e-05,1.60677]
[1777136985172,53.45,77366.46,0.15,-0.02099,3e-05,1.60615]
[1777136992220,53.46,77366.57,0.15,-0.02101,3e-05,1.60714]
[1777136997254,53.47,77369.91,0.15,-0.02092,3e-05,1.60167]
[1777137002289,53.48,77369.57,0.15,-0.02095,3e-05,1.60319]
[1777137007323,53.48,77364.93,0.15,-0.0211,3e-05,1.61283]
[1777137012359,53.49,77364.9,0.15,-0.02111,3e-05,1.61369]
[1777137017394,53.5,77365.41,0.15,-0.02111,3e-05,1.61351]
[1777137022430,53.5,77364.4,0.15,-0.02115,3e-05,1.61622]
[1777137027464,53.51,77365.04,0.15,-0.02114,3e-05,1.61577]
[1777137032498,53.51,77364.87,0.15,-0.0211,3e-05,1.61225]
[1777137038540,53.52,77364.18,0.15,-0.02114,3e-05,1.61451]
[1777137043575,53.53,77363.89,0.15,-0.02116,3e-05,1.61585]
[1777137052638,53.54,77364.06,0.15,-0.02118,3e-05,1.61693]
[1777137059688,53.55,77364.34,0.15,-0.02118,3e-05,1.61747]
[1777137064722,53.55,77360.84,0.15,-0.0213,3e-05,1.62489]
[1777137069757,53.56,77361.58,0.15,-0.02129,3e-05,1.62417]
[1777137075799,53.57,77361.84,0.15,-0.02129,3e-05,1.62447]
[1777137080834,53.57,77362.08,0.15,-0.0213,3e-05,1.62466]
[1777137085869,53.58,77362.0,0.15,-0.02131,3e-05,1.62544]
[1777137094933,53.59,77362.56,0.15,-0.02125,3e-05,1.62099]
[1777137107367,53.6,77362.8,0.15,-0.02127,3e-05,1.62203]
[1777137113061,53.6,77363.11,0.15,-0.02127,3e-05,1.62216]
[1777137120110,53.61,77363.07,0.15,-0.02129,3e-05,1.62306]
[1777137127507,53.62,77363.49,0.15,-0.02129,3e-05,1.62306]
[1777137135215,53.63,77364.14,0.15,-0.02128,3e-05,1.62271]
[1777137140250,53.63,77364.35,0.15,-0.02128,3e-05,1.62287]
[1777137147649,53.64,77364.14,0.15,-0.0213,3e-05,1.62403]
[1777137154348,53.64,77363.8,0.15,-0.02126,3e-05,1.62081]
[1777137160390,53.65,77363.44,0.15,-0.02129,3e-05,1.62217]
[1777137165424,53.65,77362.37,0.15,-0.02133,3e-05,1.62477]
[1777137170459,53.66,77359.09,0.15,-0.02143,3e-05,1.63157]
[1777137175495,53.66,77359.96,0.15,-0.02141,3e-05,1.63041]
[1777137180529,53.66,77357.28,0.15,-0.0215,3e-05,1.63606]
[1777137185565,53.67,77356.93,0.15,-0.02152,3e-05,1.63723]
[1777137191609,53.67,77355.45,0.15,-0.02158,3e-05,1.64067]
[1777137198658,53.68,77355.79,0.15,-0.02158,3e-05,1.64072]
[1777137206713,53.69,77354.67,0.15,-0.02162,3e-05,1.64366]
[1777137212756,53.69,77353.91,0.15,-0.0216,3e-05,1.64103]
[1777137217792,53.69,77353.33,0.15,-0.02162,3e-05,1.64266]
[1777137222831,53.7,77354.72,0.15,-0.02159,3e-05,1.6405]
[1777137228215,53.7,77354.15,0.15,-0.02161,3e-05,1.64224]
[1777137229774,53.7,77354.15,0.15,-0.02161,3e-05,1.64224]
[1777137229875,53.7,77354.15,0.15,-0.02162,3e-05,1.64234]
[1777137234915,53.71,77354.15,0.15,-0.02162,3e-05,1.64286]
[1777137239952,53.71,77353.42,0.15,-0.02165,3e-05,1.64479]
[1777137244986,53.72,77353.84,0.15,-0.02165,3e-05,1.64448]
[1777137252038,53.72,77352.63,0.15,-0.0217,3e-05,1.64749]
[1777137254945,53.72,77353.09,0.15,-0.02168,3e-05,1.6467]
[1777137255056,53.72,77352.26,0.15,-0.02171,3e-05,1.64849]
[1777137260090,53.73,77352.72,0.15,-0.02171,3e-05,1.64806]
[1777137261622,53.73,77352.72,0.15,-0.02171,3e-05,1.64806]
[1777137261722,53.73,77353.06,0.15,-0.0217,3e-05,1.64759]
[1777137268497,53.74,77353.3,0.15,-0.0217,3e-05,1.64777]
[1777137275195,53.74,77353.43,0.15,-0.02165,3e-05,1.64348]
[1777137280230,53.74,77352.87,0.15,-0.02167,3e-05,1.64504]
[1777137285266,53.75,77353.26,0.15,-0.02167,3e-05,1.64476]
[1777137290300,53.75,77353.26,0.15,-0.02168,3e-05,1.64523]
[1777137298707,53.76,77353.04,0.15,-0.02169,3e-05,1.6464]
[1777137304399,53.76,77353.44,0.15,-0.02169,3e-05,1.64618]
[1777137309434,53.77,77353.18,0.15,-0.02171,3e-05,1.64714]
[1777137314469,53.77,77353.14,0.15,-0.02171,3e-05,1.64767]
[1777137319505,53.77,77352.87,0.15,-0.02173,3e-05,1.64864]
[1777137328921,53.78,77353.09,0.15,-0.02174,3e-05,1.64901]
[1777137338991,53.79,77352.8,0.15,-0.0217,3e-05,1.64579]
[1777137344685,53.79,77352.61,0.15,-0.02171,3e-05,1.64672]
[1777137346693,53.79,77336.87,0.15,-0.0222,3e-05,1.67746]
[1777137347700,53.79,77325.66,0.15,-0.02255,3e-05,1.69953]
[1777137351053,53.79,77321.85,0.15,-0.02267,3e-05,1.70706]
[1777137351728,53.79,77324.86,0.15,-0.02258,3e-05,1.70111]
[1777137356762,53.78,77326.56,0.15,-0.02249,3e-05,1.69542]
[1777137362805,53.75,77325.16,0.15,-0.02249,3e-05,1.69544]
[1777137367840,53.74,77323.88,0.15,-0.02249,3e-05,1.69569]
[1777137372874,53.72,77323.23,0.15,-0.02248,3e-05,1.69473]
[1777137378916,53.7,77322.75,0.15,-0.02245,3e-05,1.69302]
[1777137384958,53.68,77322.15,0.15,-0.02243,3e-05,1.69158]
[1777137389998,53.66,77321.56,0.15,-0.02241,3e-05,1.69058]
[1777137397046,53.65,77321.59,0.15,-0.02233,3e-05,1.68472]
[1777137402082,53.65,77321.42,0.15,-0.02234,3e-05,1.68489]
[1777137407117,53.65,77321.29,0.15,-0.02234,3e-05,1.68497]
[1777137412152,53.65,77320.97,0.15,-0.02235,3e-05,1.68544]
[1777137417187,53.63,77321.85,0.15,-0.02229,3e-05,1.68211]
[1777137422222,53.63,77322.92,0.15,-0.02226,3e-05,1.67985]
[1777137428264,53.62,77324.46,0.15,-0.02219,3e-05,1.67529]
[1777137438524,53.62,77325.0,0.15,-0.02216,3e-05,1.67388]
[1777137445382,53.56,77327.12,0.15,-0.022,3e-05,1.66326]
[1777137450420,53.55,77326.97,0.15,-0.02197,3e-05,1.66158]
[1777137455453,53.53,77327.34,0.15,-0.02187,3e-05,1.65421]
[1777137460488,53.52,77328.44,0.15,-0.02181,3e-05,1.65018]
[1777137465522,53.5,77328.23,0.15,-0.02178,3e-05,1.6487]
[1777137470558,53.49,77329.71,0.15,-0.02171,3e-05,1.64396]
[1777137476600,53.47,77330.55,0.15,-0.02165,3e-05,1.64012]
[1777137481637,53.46,77331.18,0.15,-0.0216,3e-05,1.63708]
[1777137486671,53.44,77324.21,0.15,-0.02178,3e-05,1.6487]
[1777137491707,53.42,77318.79,0.15,-0.02192,3e-05,1.65736]
[1777137494727,53.42,77310.73,0.15,-0.02215,3e-05,1.67195]
[1777137500119,53.4,77302.13,0.15,-0.02239,3e-05,1.68681]
[1777137503793,53.38,77316.01,0.15,-0.02193,3e-05,1.65778]
[1777137510190,53.37,77320.41,0.15,-0.02176,3e-05,1.64699]
[1777137516886,53.35,77322.27,0.15,-0.0216,3e-05,1.63618]
[1777137522931,53.33,77323.54,0.15,-0.02153,3e-05,1.63162]
[1777137530990,53.31,77326.12,0.15,-0.02141,3e-05,1.6239]
[1777137536022,53.29,77327.29,0.15,-0.02135,3e-05,1.61997]
[1777137541061,53.28,77327.5,0.15,-0.02132,3e-05,1.6179]
[1777137546092,53.27,77326.47,0.15,-0.02132,3e-05,1.61822]
[1777137551126,53.25,77326.48,0.15,-0.0213,3e-05,1.61654]
[1777137556161,53.24,77327.31,0.15,-0.02124,3e-05,1.6133]
[1777137567241,53.21,77327.22,0.15,-0.02119,3e-05,1.60993]
[1777137572277,53.2,77327.97,0.15,-0.02109,3e-05,1.60229]
[1777137580685,53.18,77327.76,0.15,-0.02105,3e-05,1.59997]
[1777137590754,53.15,77327.57,0.15,-0.02101,3e-05,1.59736]
[1777137596454,53.14,77328.52,0.15,-0.02096,3e-05,1.59409]
[1777137603504,53.12,77329.07,0.15,-0.02091,3e-05,1.59073]
[1777137608077,53.11,77329.08,0.15,-0.02089,3e-05,1.58985]
[1777137608133,53.11,77328.62,0.15,-0.0209,3e-05,1.59044]
[1777137613573,53.1,77328.44,0.15,-0.02088,3e-05,1.58907]
[1777137618608,53.09,77328.9,0.15,-0.02085,3e-05,1.58678]
[1777137623643,53.08,77327.87,0.15,-0.02086,3e-05,1.58733]
[1777137631035,53.06,77327.17,0.15,-0.02079,3e-05,1.5821]
[1777137641105,53.04,77325.28,0.15,-0.0208,3e-05,1.58294]
[1777137646807,53.02,77325.38,0.15,-0.02077,3e-05,1.58116]
[1777137651839,53.01,77324.92,0.15,-0.02077,3e-05,1.58073]
[1777137659894,53.0,77324.63,0.15,-0.02074,3e-05,1.57923]
[1777137664929,52.99,77323.52,0.15,-0.02076,3e-05,1.58007]
[1777137669965,52.98,77323.25,0.15,-0.02075,3e-05,1.57932]
[1777137680037,52.96,77323.11,0.15,-0.02071,3e-05,1.57712]
[1777137687086,52.94,77322.64,0.15,-0.0207,3e-05,1.5763]
[1777137692122,52.93,77324.96,0.15,-0.02056,3e-05,1.56615]
[1777137697155,52.92,77324.79,0.15,-0.02054,3e-05,1.56535]
[1777137708230,52.9,77324.8,0.15,-0.02051,3e-05,1.56292]
[1777137713268,52.89,77326.22,0.15,-0.02045,3e-05,1.55916]
[1777137716236,52.89,77326.22,0.15,-0.02045,3e-05,1.55916]
[1777137716274,52.89,77326.33,0.15,-0.02043,3e-05,1.55831]
[1777137722132,52.89,77326.33,0.15,-0.02043,3e-05,1.55831]
[1777137722153,52.88,77326.33,0.15,-0.02041,3e-05,1.55704]
[1777137724891,52.88,77326.33,0.15,-0.02041,3e-05,1.55683]
[1777137724992,52.87,77326.94,0.15,-0.02039,3e-05,1.55526]
[1777137726171,52.87,77326.94,0.15,-0.02039,3e-05,1.55526]
[1777137726272,52.87,77326.94,0.15,-0.02038,3e-05,1.55505]
[1777137731737,52.86,77326.94,0.15,-0.02036,3e-05,1.5538]
[1777137736941,52.86,77328.62,0.15,-0.0203,3e-05,1.55002]
[1777137738447,52.85,77349.53,0.15,-0.01969,3e-05,1.5105]
[1777137739454,52.85,77365.73,0.15,-0.01923,3e-05,1.48074]
[1777137744489,52.85,77367.04,0.15,-0.01919,3e-05,1.478]
[1777137749526,52.84,77372.71,0.15,-0.01902,3e-05,1.46746]
[1777137754562,52.84,77373.38,0.15,-0.01895,3e-05,1.46165]
[1777137760604,52.84,77378.9,0.15,-0.01879,3e-05,1.45156]
[1777137765639,52.84,77379.1,0.15,-0.01879,3e-05,1.4511]
[1777137772001,52.84,77379.59,0.15,-0.01877,3e-05,1.45013]
[1777137772022,52.84,77379.22,0.15,-0.01878,3e-05,1.45076]
[1777137775174,52.84,77378.93,0.15,-0.01879,3e-05,1.45124]
[1777137775205,52.84,77379.05,0.15,-0.01878,3e-05,1.45101]
[1777137776719,52.84,77388.52,0.15,-0.01853,3e-05,1.43414]
[1777137777726,52.84,77401.42,0.15,-0.01818,3e-05,1.41147]
[1777137778792,52.84,77401.42,0.15,-0.01818,3e-05,1.41147]
[1777137778837,52.84,77402.33,0.15,-0.01816,3e-05,1.40993]
[1777137783767,52.84,77389.18,0.15,-0.01851,3e-05,1.43325]
[1777137788803,52.84,77388.95,0.15,-0.01852,3e-05,1.43369]
[1777137793837,52.84,77391.06,0.15,-0.01846,3e-05,1.43]
[1777137798874,52.84,77391.55,0.15,-0.01845,3e-05,1.42919]
[1777137803907,52.84,77391.45,0.15,-0.01845,3e-05,1.42941]
[1777137809950,52.84,77388.65,0.15,-0.01853,3e-05,1.43437]
[1777137814985,52.84,77387.99,0.15,-0.01849,3e-05,1.43121]
[1777137820022,52.84,77388.19,0.15,-0.01849,3e-05,1.43089]
[1777137825055,52.84,77381.83,0.15,-0.01866,3e-05,1.4422]
[1777137832441,52.84,77381.1,0.15,-0.01868,3e-05,1.44343]
[1777137838147,52.84,77381.2,0.15,-0.01868,3e-05,1.44318]
[1777137843182,52.84,77378.4,0.15,-0.01875,3e-05,1.44812]
[1777137848217,52.84,77377.81,0.15,-0.01877,3e-05,1.44907]
[1777137853253,52.84,77377.42,0.15,-0.01878,3e-05,1.44966]
[1777137858287,52.84,77375.2,0.15,-0.01884,3e-05,1.45349]
[1777137863865,52.84,77376.21,0.15,-0.01881,3e-05,1.45156]
[1777137865340,52.84,77384.76,0.15,-0.01857,3e-05,1.43624]
[1777137866346,52.84,77392.83,0.15,-0.01835,3e-05,1.42197]
[1777137871382,52.84,77392.46,0.15,-0.01831,3e-05,1.41839]
[1777137876418,52.84,77394.05,0.15,-0.01827,3e-05,1.41569]
[1777137881454,52.84,77392.39,0.15,-0.01832,3e-05,1.41872]
[1777137886489,52.84,77391.18,0.15,-0.01835,3e-05,1.42092]
[1777137891524,52.84,77391.22,0.15,-0.01835,3e-05,1.42092]
[1777137896560,52.84,77388.58,0.15,-0.01842,3e-05,1.42563]
[1777137901596,52.84,77390.54,0.15,-0.01837,3e-05,1.42221]
[1777137906630,52.84,77391.22,0.15,-0.01835,3e-05,1.42108]
[1777137911665,52.84,77392.45,0.15,-0.01832,3e-05,1.41898]
[1777137916700,52.84,77392.36,0.15,-0.01832,3e-05,1.41923]
[1777137921740,52.84,77404.51,0.15,-0.018,3e-05,1.39808]
[1777137922959,52.85,77414.38,0.15,-0.01774,3e-05,1.38111]
[1777137928788,52.85,77414.59,0.15,-0.01774,3e-05,1.38116]
[1777137933834,52.85,77414.76,0.15,-0.01769,3e-05,1.37705]
[1777137938858,52.86,77411.79,0.15,-0.01778,3e-05,1.38268]
[1777137943894,52.86,77412.12,0.15,-0.01777,3e-05,1.3825]
[1777137944795,52.86,77412.12,0.15,-0.01777,3e-05,1.3825]
[1777137945171,52.86,77412.12,0.15,-0.01777,3e-05,1.3825]
[1777137947293,52.86,77412.22,0.15,-0.01777,3e-05,1.38248]
[1777137947296,52.86,77409.24,0.15,-0.01785,3e-05,1.38769]
[1777137948015,52.86,77409.24,0.15,-0.01785,3e-05,1.38769]
[1777137948026,52.86,77409.03,0.15,-0.01786,3e-05,1.38812]
[1777137953291,52.87,77408.94,0.15,-0.01787,3e-05,1.3886]
[1777137958999,52.87,77408.69,0.15,-0.01788,3e-05,1.38938]
[1777137964034,52.87,77408.98,0.15,-0.01788,3e-05,1.38917]
[1777137968062,52.87,77401.01,0.15,-0.01809,3e-05,1.4032]
[1777137973434,52.87,77401.19,0.15,-0.01809,3e-05,1.40304]
[1777137980145,52.88,77401.75,0.15,-0.01808,3e-05,1.40227]
[1777137986188,52.88,77401.38,0.15,-0.01809,3e-05,1.4031]
[1777137992230,52.88,77401.38,0.15,-0.01804,3e-05,1.39899]
[1777137997265,52.88,77395.6,0.15,-0.01819,3e-05,1.4092]
[1777138002300,52.88,77397.2,0.15,-0.01815,3e-05,1.40652]
[1777138007335,52.88,77396.32,0.15,-0.01818,3e-05,1.40818]
[1777138013714,52.88,77395.34,0.15,-0.01821,3e-05,1.41004]
[1777138021432,52.89,77395.02,0.15,-0.01822,3e-05,1.41079]
[1777138026468,52.89,77394.35,0.15,-0.01824,3e-05,1.41209]
[1777138031503,52.89,77394.85,0.15,-0.01823,3e-05,1.41133]
[1777138036539,52.89,77395.82,0.15,-0.0182,3e-05,1.40975]
[1777138041572,52.89,77395.52,0.15,-0.01821,3e-05,1.4104]
[1777138048623,52.89,77394.77,0.15,-0.01824,3e-05,1.41187]
[1777138053661,52.89,77395.55,0.15,-0.01816,3e-05,1.40633]
[1777138059705,52.89,77396.25,0.15,-0.01815,3e-05,1.40532]
[1777138066753,52.9,77395.46,0.15,-0.01817,3e-05,1.40694]
[1777138072795,52.9,77395.43,0.15,-0.01818,3e-05,1.4072]
[1777138077830,52.9,77395.9,0.15,-0.01817,3e-05,1.40654]
[1777138082869,52.9,77395.59,0.15,-0.01818,3e-05,1.40725]
[1777138088910,52.9,77391.2,0.15,-0.0183,3e-05,1.41508]
[1777138094278,52.9,77390.11,0.15,-0.01833,3e-05,1.41712]
[1777138099990,52.9,77385.89,0.15,-0.01844,3e-05,1.42464]
[1777138105025,52.9,77383.61,0.15,-0.01851,3e-05,1.42871]
[1777138110061,52.9,77383.01,0.15,-0.01852,3e-05,1.42979]
[1777138117108,52.9,77382.91,0.15,-0.01847,3e-05,1.42566]
[1777138122164,52.91,77382.37,0.15,-0.01849,3e-05,1.42668]
[1777138124488,52.9,77369.29,0.15,-0.01885,3e-05,1.44991]
[1777138130219,52.9,77366.15,0.15,-0.01893,3e-05,1.45536]
[1777138135254,52.9,77365.93,0.15,-0.01893,3e-05,1.45558]
[1777138139283,52.9,77354.72,0.15,-0.01924,3e-05,1.47561]
[1777138144633,52.9,77343.37,0.15,-0.01956,3e-05,1.49588]
[1777138150362,52.89,77335.12,0.15,-0.01978,3e-05,1.51036]
[1777138155395,52.88,77328.93,0.15,-0.01995,3e-05,1.52112]
[1777138160431,52.88,77327.5,0.15,-0.01998,3e-05,1.52304]
[1777138167479,52.87,77327.56,0.15,-0.01997,3e-05,1.52189]
[1777138172514,52.86,77328.22,0.15,-0.01988,3e-05,1.51541]
[1777138177550,52.86,77328.06,0.15,-0.01987,3e-05,1.51502]
[1777138183591,52.85,77330.75,0.15,-0.01978,3e-05,1.50925]
[1777138190643,52.84,77330.18,0.15,-0.01979,3e-05,1.50941]
[1777138196685,52.84,77329.54,0.15,-0.01979,3e-05,1.50984]
[1777138201720,52.83,77328.94,0.15,-0.0198,3e-05,1.51032]
[1777138206754,52.83,77323.97,0.15,-0.01993,3e-05,1.51887]
[1777138207762,52.83,77332.14,0.15,-0.01969,3e-05,1.5036]
[1777138212797,52.82,77332.88,0.15,-0.01967,3e-05,1.50169]
[1777138217832,52.82,77327.8,0.15,-0.0198,3e-05,1.5105]
[1777138222868,52.81,77327.92,0.15,-0.01979,3e-05,1.50966]
[1777138227903,52.81,77326.8,0.15,-0.01981,3e-05,1.51113]
[1777138232938,52.8,77327.73,0.15,-0.01972,3e-05,1.5043]
[1777138237972,52.8,77328.19,0.15,-0.0197,3e-05,1.50288]
[1777138245354,52.79,77329.51,0.15,-0.01965,3e-05,1.49958]
[1777138252071,52.78,77331.07,0.15,-0.01959,3e-05,1.49607]
[1777138258394,52.78,77333.35,0.15,-0.01952,3e-05,1.49145]
[1777138264155,52.77,77335.53,0.15,-0.01945,3e-05,1.48662]
[1777138269189,52.77,77336.54,0.15,-0.01941,3e-05,1.48426]
[1777138274224,52.76,77337.15,0.15,-0.01938,3e-05,1.48255]
[1777138280267,52.76,77336.94,0.15,-0.01938,3e-05,1.48233]
[1777138285634,52.75,77336.51,0.15,-0.01938,3e-05,1.48261]
[1777138290645,52.75,77337.1,0.15,-0.01936,3e-05,1.48113]
[1777138290747,52.75,77337.45,0.15,-0.01935,3e-05,1.48039]
[1777138291540,52.75,77337.45,0.15,-0.01935,3e-05,1.48039]
[1777138291642,52.75,77337.44,0.15,-0.01929,3e-05,1.47585]
[1777138297386,52.74,77337.45,0.15,-0.01928,3e-05,1.47528]
[1777138302424,52.74,77337.92,0.15,-0.01926,3e-05,1.47397]
[1777138307455,52.74,77340.02,0.15,-0.0192,3e-05,1.46971]
[1777138313497,52.73,77341.0,0.15,-0.01916,3e-05,1.46745]
[1777138318420,52.73,77341.65,0.15,-0.01914,3e-05,1.46603]
[1777138318533,52.73,77342.1,0.15,-0.01912,3e-05,1.46506]
[1777138320119,52.73,77341.83,0.15,-0.01913,3e-05,1.46547]
[1777138320547,52.73,77342.62,0.15,-0.01911,3e-05,1.46396]
[1777138321822,52.73,77342.62,0.15,-0.01911,3e-05,1.46396]
[1777138321923,52.73,77342.0,0.15,-0.01912,3e-05,1.46501]
[1777138322083,52.73,77342.0,0.15,-0.01912,3e-05,1.46501]
[1777138322772,52.73,77342.0,0.15,-0.01912,3e-05,1.46501]
[1777138322873,52.73,77334.03,0.15,-0.01935,3e-05,1.47944]
[1777138323719,52.73,77334.03,0.15,-0.01935,3e-05,1.47944]
[1777138323820,52.73,77332.45,0.15,-0.01939,3e-05,1.48226]
[1777138324352,52.73,77332.45,0.15,-0.01939,3e-05,1.48226]
[1777138324575,52.73,77332.45,0.15,-0.01939,3e-05,1.48216]
[1777138329611,52.72,77331.91,0.15,-0.0194,3e-05,1.48262]
[1777138334646,52.72,77331.09,0.15,-0.01941,3e-05,1.48363]
[1777138339680,52.71,77330.57,0.15,-0.01942,3e-05,1.48409]
[1777138344716,52.71,77329.18,0.15,-0.01945,3e-05,1.48616]
[1777138349751,52.71,77328.54,0.15,-0.01946,3e-05,1.48687]
[1777138354788,52.7,77327.67,0.15,-0.01943,3e-05,1.48355]
[1777138359826,52.7,77326.33,0.15,-0.01946,3e-05,1.48557]
[1777138360829,52.7,77316.36,0.15,-0.01974,3e-05,1.50386]
[1777138361531,52.7,77316.36,0.15,-0.01974,3e-05,1.50386]
[1777138361836,52.7,77304.65,0.15,-0.02008,3e-05,1.52555]
[1777138366873,52.69,77295.65,0.15,-0.02034,3e-05,1.54168]
[1777138371912,52.68,77289.53,0.15,-0.0205,3e-05,1.55228]
[1777138376951,52.67,77290.24,0.15,-0.02047,3e-05,1.54991]
[1777138381987,52.66,77286.22,0.15,-0.02057,3e-05,1.55648]
[1777138385013,52.66,77270.33,0.15,-0.02104,3e-05,1.58625]
[1777138392055,52.64,77264.41,0.15,-0.02119,3e-05,1.59577]
[1777138397091,52.63,77267.28,0.15,-0.02108,3e-05,1.58883]
[1777138403133,52.62,77268.15,0.15,-0.02103,3e-05,1.58557]
[1777138408168,52.61,77273.22,0.15,-0.02086,3e-05,1.57456]
[1777138410335,52.61,77273.22,0.15,-0.02086,3e-05,1.57456]
[1777138411089,52.61,77273.22,0.15,-0.02086,3e-05,1.57456]
[1777138410436,52.6,77273.33,0.15,-0.02084,3e-05,1.57363]
[1777138411189,52.6,77273.33,0.15,-0.02078,3e-05,1.569]
[1777138416553,52.61,77272.28,0.15,-0.02084,3e-05,1.57242]
[1777138422043,52.62,77273.58,0.15,-0.02081,3e-05,1.57062]
[1777138422130,52.62,77263.66,0.15,-0.02112,3e-05,1.59021]
[1777138427303,52.63,77262.97,0.15,-0.02114,3e-05,1.59176]
[1777138432337,52.61,77266.5,0.15,-0.02102,3e-05,1.58362]
[1777138437373,52.6,77268.64,0.15,-0.02093,3e-05,1.57823]
[1777138442409,52.59,77271.3,0.15,-0.02083,3e-05,1.57192]
[1777138448450,52.58,77270.74,0.15,-0.02083,3e-05,1.57158]
[1777138453486,52.57,77277.34,0.15,-0.02061,3e-05,1.55785]
[1777138455499,52.57,77286.39,0.15,-0.02033,3e-05,1.54027]
[1777138460535,52.56,77290.49,0.15,-0.0202,3e-05,1.5317]
[1777138465570,52.56,77290.53,0.15,-0.02018,3e-05,1.53079]
[1777138471620,52.56,77290.1,0.15,-0.02014,3e-05,1.52696]
[1777138476972,52.55,77285.37,0.15,-0.02027,3e-05,1.53551]
[1777138482697,52.55,77284.67,0.15,-0.02028,3e-05,1.53581]
[1777138487732,52.54,77282.36,0.15,-0.02033,3e-05,1.53934]
[1777138492805,52.53,77281.24,0.15,-0.02035,3e-05,1.54061]
[1777138499854,52.52,77282.13,0.15,-0.02031,3e-05,1.53777]
[1777138504889,52.52,77281.9,0.15,-0.02031,3e-05,1.53786]
[1777138509924,52.53,77282.7,0.15,-0.02031,3e-05,1.53786]
[1777138511947,52.53,77283.46,0.15,-0.02029,3e-05,1.53672]
[1777138512048,52.54,77283.54,0.15,-0.02029,3e-05,1.53687]
[1777138515335,52.54,77287.92,0.15,-0.02018,3e-05,1.52952]
[1777138515966,52.55,77295.16,0.15,-0.01997,3e-05,1.51624]
[1777138521001,52.56,77302.29,0.15,-0.01979,3e-05,1.50466]
[1777138527042,52.57,77305.6,0.15,-0.01972,3e-05,1.50016]
[1777138532078,52.59,77307.23,0.15,-0.01964,3e-05,1.4944]
[1777138537112,52.6,77307.73,0.15,-0.01965,3e-05,1.49527]
[1777138542147,52.62,77306.73,0.15,-0.01971,3e-05,1.49889]
[1777138546950,52.63,77307.6,0.15,-0.01971,3e-05,1.49868]
[1777138547183,52.63,77306.33,0.15,-0.01975,3e-05,1.50138]
[1777138552219,52.65,77308.07,0.15,-0.01973,3e-05,1.49989]
[1777138557252,52.66,77308.67,0.15,-0.01973,3e-05,1.5005]
[1777138558749,52.67,77308.39,0.15,-0.01975,3e-05,1.50137]
[1777138558833,52.67,77308.39,0.15,-0.01975,3e-05,1.50171]
[1777138564302,52.67,77303.66,0.15,-0.0199,3e-05,1.51125]
[1777138569337,52.67,77306.12,0.15,-0.01982,3e-05,1.506]
[1777138574372,52.66,77307.28,0.15,-0.01978,3e-05,1.50319]
[1777138579407,52.66,77307.99,0.15,-0.01975,3e-05,1.50124]
[1777138584443,52.66,77308.25,0.15,-0.01974,3e-05,1.50061]
[1777138590486,52.67,77308.66,0.15,-0.01974,3e-05,1.50096]
[1777138596528,52.69,77311.29,0.15,-0.01965,3e-05,1.49402]
[1777138600692,52.69,77311.1,0.15,-0.01966,3e-05,1.49508]
[1777138601245,52.69,77311.1,0.15,-0.01966,3e-05,1.49508]
[1777138602420,52.7,77311.07,0.15,-0.01968,3e-05,1.49617]
[1777138602521,52.7,77311.4,0.15,-0.01968,3e-05,1.49591]
[1777138607892,52.72,77310.78,0.15,-0.01972,3e-05,1.49879]
[1777138613646,52.74,77311.66,0.15,-0.01973,3e-05,1.49921]
[1777138615904,52.74,77311.59,0.15,-0.01973,3e-05,1.49968]
[1777138620021,52.75,77314.39,0.15,-0.01967,3e-05,1.49589]
[1777138620121,52.75,77317.21,0.15,-0.0196,3e-05,1.49103]
[1777138621900,52.76,77317.21,0.15,-0.0196,3e-05,1.49139]
[1777138622001,52.76,77318.49,0.15,-0.01957,3e-05,1.48938]
[1777138623250,52.76,77318.49,0.15,-0.01957,3e-05,1.48938]
[1777138623351,52.76,77318.13,0.15,-0.01959,3e-05,1.4904]
[1777138623817,52.76,77318.13,0.15,-0.01959,3e-05,1.4904]
[1777138623880,52.77,77317.6,0.15,-0.01961,3e-05,1.49173]
[1777138625098,52.77,77317.6,0.15,-0.01961,3e-05,1.49173]
[1777138625200,52.77,77317.45,0.15,-0.01962,3e-05,1.49236]
[1777138626001,52.77,77317.45,0.15,-0.01962,3e-05,1.49236]
[1777138626062,52.77,77317.16,0.15,-0.01963,3e-05,1.49325]
[1777138627006,52.77,77317.16,0.15,-0.01963,3e-05,1.49325]
[1777138627107,52.77,77316.32,0.15,-0.01966,3e-05,1.49515]
[1777138632780,52.79,77317.19,0.15,-0.01967,3e-05,1.49565]
[1777138638102,52.81,77324.02,0.15,-0.0195,3e-05,1.48492]
[1777138643857,52.83,77325.52,0.15,-0.01949,3e-05,1.48441]
[1777138648891,52.84,77323.78,0.15,-0.01957,3e-05,1.48945]
[1777138658242,52.87,77323.26,0.15,-0.01958,3e-05,1.4892]
[1777138663033,52.88,77321.16,0.15,-0.01966,3e-05,1.49415]
[1777138663093,52.88,77321.48,0.15,-0.01966,3e-05,1.49428]
[1777138665011,52.89,77321.48,0.15,-0.01967,3e-05,1.49464]
[1777138665111,52.89,77321.14,0.15,-0.01968,3e-05,1.49563]
[1777138668365,52.9,77320.68,0.15,-0.01971,3e-05,1.4972]
[1777138668743,52.9,77320.31,0.15,-0.01972,3e-05,1.49823]
[1777138669032,52.9,77320.31,0.15,-0.01973,3e-05,1.49859]
[1777138678385,52.93,77321.39,0.15,-0.01975,3e-05,1.49981]
[1777138685144,52.95,77320.32,0.15,-0.01982,3e-05,1.50425]
[1777138688343,52.96,77319.89,0.15,-0.01984,3e-05,1.50574]
[1777138688426,52.96,77326.77,0.15,-0.01965,3e-05,1.49341]
[1777138695214,52.98,77328.54,0.15,-0.01964,3e-05,1.49274]
[1777138702263,53.0,77327.95,0.15,-0.01969,3e-05,1.49637]
[1777138708305,53.02,77327.27,0.15,-0.01974,3e-05,1.49976]
[1777138710031,53.02,77327.01,0.15,-0.01976,3e-05,1.50059]
[1777138710318,53.03,77326.65,0.15,-0.01977,3e-05,1.50161]
[1777138713887,53.03,77326.65,0.15,-0.01977,3e-05,1.50161]
[1777138714348,53.04,77326.9,0.15,-0.01973,3e-05,1.49803]
[1777138719382,53.05,77326.21,0.15,-0.01978,3e-05,1.50107]
[1777138720154,53.05,77326.21,0.15,-0.01978,3e-05,1.50107]
[1777138720389,53.06,77326.24,0.15,-0.01978,3e-05,1.50137]
[1777138727725,53.06,77326.15,0.15,-0.01979,3e-05,1.50189]
[1777138727826,53.08,77325.63,0.15,-0.01984,3e-05,1.50531]
[1777138731956,53.09,77325.55,0.15,-0.01986,3e-05,1.5065]
[1777138732056,53.09,77325.34,0.15,-0.01987,3e-05,1.50723]
[1777138738807,53.1,77325.34,0.15,-0.01989,3e-05,1.50826]
[1777138744559,53.11,77324.69,0.15,-0.01994,3e-05,1.51118]
[1777138749593,53.13,77325.27,0.15,-0.01995,3e-05,1.51181]
[1777138754632,53.15,77330.92,0.15,-0.01981,3e-05,1.50349]
[1777138756485,53.15,77330.92,0.15,-0.01981,3e-05,1.50349]
[1777138756642,53.15,77331.05,0.15,-0.01982,3e-05,1.50395]
[1777138761677,53.17,77333.01,0.15,-0.01979,3e-05,1.50206]
[1777138766712,53.18,77332.97,0.15,-0.01982,3e-05,1.50383]
[1777138771748,53.2,77334.73,0.15,-0.01974,3e-05,1.49773]
[1777138776783,53.21,77332.84,0.15,-0.01982,3e-05,1.50284]
[1777138778350,53.21,77332.84,0.15,-0.01982,3e-05,1.50284]
[1777138778451,53.21,77331.69,0.15,-0.01986,3e-05,1.50527]
[1777138785846,53.23,77333.49,0.15,-0.01984,3e-05,1.50447]
[1777138790880,53.25,77337.26,0.15,-0.01976,3e-05,1.49911]
[1777138795065,53.25,77337.26,0.15,-0.01976,3e-05,1.49911]
[1777138795166,53.26,77337.8,0.15,-0.01976,3e-05,1.49939]
[1777138802964,53.28,77338.34,0.15,-0.01979,3e-05,1.5009]
[1777138809302,53.29,77338.68,0.15,-0.0198,3e-05,1.50211]
[1777138811224,53.29,77338.68,0.15,-0.0198,3e-05,1.50211]
[1777138811325,53.3,77338.68,0.15,-0.01981,3e-05,1.50272]
[1777138811930,53.3,77338.68,0.15,-0.01981,3e-05,1.50272]
[1777138812031,53.3,77338.68,0.15,-0.01982,3e-05,1.50302]
[1777138814962,53.31,77339.07,0.15,-0.01982,3e-05,1.50291]
[1777138815063,53.31,77339.07,0.15,-0.01982,3e-05,1.50321]
[1777138820089,53.32,77339.5,0.15,-0.01983,3e-05,1.50391]
[1777138827143,53.34,77339.58,0.15,-0.01986,3e-05,1.50583]
[1777138832173,53.35,77338.92,0.15,-0.01985,3e-05,1.50395]
[1777138837208,53.36,77339.19,0.15,-0.01986,3e-05,1.50491]
[1777138841558,53.37,77339.08,0.15,-0.01988,3e-05,1.50598]
[1777138841646,53.37,77339.28,0.15,-0.01988,3e-05,1.5059]
[1777138849584,53.39,77339.49,0.15,-0.01991,3e-05,1.5078]
[1777138856339,53.41,77339.49,0.15,-0.01994,3e-05,1.50978]
[1777138861382,53.42,77338.56,0.15,-0.01998,3e-05,1.51242]
[1777138866416,53.41,77338.01,0.15,-0.01998,3e-05,1.51253]
[1777138866850,53.41,77338.01,0.15,-0.01998,3e-05,1.51253]
[1777138866853,53.41,77338.01,0.15,-0.01998,3e-05,1.51253]
[1777138873464,53.42,77337.89,0.15,-0.02001,3e-05,1.51425]
[1777138879506,53.42,77337.4,0.15,-0.02001,3e-05,1.51452]
[1777138887566,53.43,77337.17,0.15,-0.02004,3e-05,1.51625]
[1777138894625,53.45,77336.43,0.15,-0.02003,3e-05,1.51499]
[1777138899977,53.46,77336.36,0.15,-0.02006,3e-05,1.51679]
[1777138903365,53.46,77336.36,0.15,-0.02006,3e-05,1.51679]
[1777138903466,53.47,77336.36,0.15,-0.02007,3e-05,1.51762]
[1777138906748,53.47,77336.36,0.15,-0.02008,3e-05,1.51817]
[1777138906839,53.48,77337.62,0.15,-0.02005,3e-05,1.5164]
[1777138909514,53.48,77337.62,0.15,-0.02005,3e-05,1.5164]
[1777138909615,53.48,77337.62,0.15,-0.02006,3e-05,1.51696]
[1777138914791,53.49,77335.12,0.15,-0.02016,3e-05,1.52295]
[1777138920117,53.51,77335.26,0.15,-0.02018,3e-05,1.52429]
[1777138925868,53.52,77335.56,0.15,-0.02019,3e-05,1.52532]
[1777138928891,53.53,77323.86,0.15,-0.02055,3e-05,1.54783]
[1777138933927,53.53,77325.76,0.15,-0.0205,3e-05,1.545]
[1777138938962,53.52,77323.58,0.15,-0.02055,3e-05,1.54794]
[1777138943997,53.51,77325.47,0.15,-0.02048,3e-05,1.54331]
[1777138949032,53.5,77324.94,0.15,-0.02048,3e-05,1.54324]
[1777138954066,53.49,77324.47,0.15,-0.02042,3e-05,1.53847]
[1777138959102,53.49,77324.98,0.15,-0.02039,3e-05,1.53653]
[1777138966151,53.47,77325.52,0.15,-0.02035,3e-05,1.53415]
[1777138971186,53.47,77322.99,0.15,-0.02041,3e-05,1.53788]
[1777138976224,53.46,77322.55,0.15,-0.02041,3e-05,1.53773]
[1777138981256,53.47,77321.95,0.15,-0.02044,3e-05,1.5402]
[1777138986292,53.48,77321.59,0.15,-0.02048,3e-05,1.54221]
[1777138991326,53.49,77321.52,0.15,-0.0205,3e-05,1.54367]
[1777138996362,53.5,77321.86,0.15,-0.02051,3e-05,1.54435]
[1777139001397,53.51,77321.71,0.15,-0.02053,3e-05,1.54593]
[1777139007442,53.53,77321.27,0.15,-0.02057,3e-05,1.5483]
[1777139012476,53.54,77320.97,0.15,-0.02054,3e-05,1.54551]
[1777139017510,53.55,77322.78,0.15,-0.02051,3e-05,1.54343]
[1777139022545,53.56,77322.95,0.15,-0.02052,3e-05,1.54441]
[1777139027582,53.57,77322.19,0.15,-0.02057,3e-05,1.54712]
[1777139032616,53.58,77321.84,0.15,-0.0206,3e-05,1.54905]
[1777139033904,53.58,77321.62,0.15,-0.02061,3e-05,1.54971]
[1777139034629,53.59,77321.55,0.15,-0.02061,3e-05,1.5501]
[1777139035821,53.59,77321.63,0.15,-0.02062,3e-05,1.5502]
[1777139041678,53.6,77321.57,0.15,-0.02064,3e-05,1.55182]
[1777139046714,53.61,77321.49,0.15,-0.02066,3e-05,1.55322]
[1777139055777,53.63,77323.09,0.15,-0.02065,3e-05,1.55243]
[1777139060813,53.64,77320.18,0.15,-0.02076,3e-05,1.55909]
[1777139060944,53.64,77320.18,0.15,-0.02076,3e-05,1.55909]
[1777139061034,53.64,77320.87,0.15,-0.02074,3e-05,1.55803]
[1777139066857,53.63,77320.17,0.15,-0.02074,3e-05,1.55821]
[1777139071893,53.62,77319.95,0.15,-0.02067,3e-05,1.55284]
[1777139078944,53.61,77319.67,0.15,-0.02065,3e-05,1.55164]
[1777139083976,53.6,77319.57,0.15,-0.02064,3e-05,1.55097]
[1777139085989,53.6,77310.09,0.15,-0.02092,3e-05,1.56836]
[1777139091313,53.58,77309.5,0.15,-0.02091,3e-05,1.56803]
[1777139098074,53.57,77310.84,0.15,-0.02085,3e-05,1.56382]
[1777139103109,53.56,77310.72,0.15,-0.02083,3e-05,1.56285]
[1777139108143,53.55,77310.08,0.15,-0.02083,3e-05,1.56285]
[1777139115193,53.54,77310.82,0.15,-0.02078,3e-05,1.55978]
[1777139120228,53.53,77310.8,0.15,-0.02077,3e-05,1.55908]
[1777139125263,53.52,77312.0,0.15,-0.02073,3e-05,1.55609]
[1777139126980,53.52,77311.34,0.15,-0.02074,3e-05,1.55709]
[1777139127279,53.52,77308.76,0.15,-0.02082,3e-05,1.56171]
[1777139132313,53.53,77309.68,0.15,-0.02075,3e-05,1.55641]
[1777139137349,53.54,77310.89,0.15,-0.02073,3e-05,1.55526]
[1777139140926,53.54,77311.03,0.15,-0.02073,3e-05,1.55545]
[1777139141664,53.55,77311.33,0.15,-0.02073,3e-05,1.55533]
[1777139151734,53.53,77311.89,0.15,-0.02067,3e-05,1.5519]
[1777139161805,53.55,77312.94,0.15,-0.02068,3e-05,1.55219]
[1777139167559,53.56,77313.63,0.15,-0.02068,3e-05,1.55223]
[1777139176624,53.57,77314.59,0.15,-0.02068,3e-05,1.55243]
[1777139181659,53.58,77314.4,0.15,-0.0207,3e-05,1.55389]
[1777139192029,53.6,77314.08,0.15,-0.02069,3e-05,1.55199]
[1777139201799,53.62,77313.97,0.15,-0.02073,3e-05,1.55435]
[1777139207840,53.63,77314.35,0.15,-0.02074,3e-05,1.55493]
[1777139212875,53.64,77314.66,0.15,-0.02074,3e-05,1.55541]
[1777139217911,53.65,77314.55,0.15,-0.02076,3e-05,1.55667]
[1777139223952,53.65,77314.16,0.15,-0.02077,3e-05,1.55726]
[1777139228988,53.64,77314.07,0.15,-0.02075,3e-05,1.55615]
[1777139234023,53.63,77313.41,0.15,-0.02075,3e-05,1.55613]
[1777139239070,53.61,77312.67,0.15,-0.02076,3e-05,1.55625]
[1777139246118,53.6,77313.05,0.15,-0.02072,3e-05,1.55378]
[1777139251154,53.59,77313.14,0.15,-0.02063,3e-05,1.54748]
[1777139262517,53.57,77313.47,0.15,-0.02058,3e-05,1.54427]
[1777139271294,53.55,77313.14,0.15,-0.02056,3e-05,1.54282]
[1777139278344,53.53,77312.91,0.15,-0.02054,3e-05,1.54166]
[1777139286398,53.52,77309.47,0.15,-0.02061,3e-05,1.54626]
[1777139291433,53.51,77307.59,0.15,-0.02065,3e-05,1.54864]
[1777139297478,53.5,77306.25,0.15,-0.02067,3e-05,1.54981]
[1777139302797,53.49,77303.61,0.15,-0.02073,3e-05,1.55365]
[1777139308553,53.48,77302.71,0.15,-0.02074,3e-05,1.55401]
[1777139313587,53.47,77303.47,0.15,-0.02064,3e-05,1.54684]
[1777139318622,53.46,77303.11,0.15,-0.02063,3e-05,1.54648]
[1777139324665,53.45,77303.61,0.15,-0.0206,3e-05,1.54431]
[1777139329700,53.44,77304.24,0.15,-0.02057,3e-05,1.54211]
[1777139334734,53.43,77305.15,0.15,-0.02052,3e-05,1.53941]
[1777139339769,53.42,77310.02,0.15,-0.02036,3e-05,1.52936]
[1777139345811,53.42,77309.61,0.15,-0.02036,3e-05,1.52904]
[1777139350847,53.41,77300.76,0.15,-0.02061,3e-05,1.54466]
[1777139356889,53.4,77298.18,0.15,-0.02066,3e-05,1.54825]
[1777139361924,53.39,77298.87,0.15,-0.02063,3e-05,1.54589]
[1777139366958,53.38,77290.39,0.15,-0.02086,3e-05,1.56082]
[1777139371993,53.37,77288.33,0.15,-0.02085,3e-05,1.55882]
[1777139377028,53.36,77286.22,0.15,-0.02089,3e-05,1.56159]
[1777139382064,53.35,77285.79,0.15,-0.02089,3e-05,1.56117]
[1777139384078,53.34,77276.64,0.15,-0.02116,3e-05,1.57808]
[1777139386092,53.34,77267.8,0.15,-0.02142,3e-05,1.59447]
[1777139391126,53.33,77268.08,0.15,-0.02139,3e-05,1.5924]
[1777139396162,53.31,77266.49,0.15,-0.02141,3e-05,1.59392]
[1777139401199,53.3,77266.36,0.15,-0.02139,3e-05,1.59265]
[1777139408246,53.28,77266.94,0.15,-0.02134,3e-05,1.58943]
[1777139413570,53.27,77266.94,0.15,-0.02131,3e-05,1.58765]
[1777139419323,53.25,77266.74,0.15,-0.02129,3e-05,1.58627]
[1777139424359,53.25,77266.61,0.15,-0.02128,3e-05,1.58536]
[1777139429393,53.23,77263.86,0.15,-0.02133,3e-05,1.5889]
[1777139434428,53.22,77264.24,0.15,-0.02124,3e-05,1.58198]
[1777139440470,53.2,77265.0,0.15,-0.02119,3e-05,1.57882]
[1777139446511,53.19,77265.08,0.15,-0.02116,3e-05,1.57698]
[1777139451550,53.18,77262.57,0.15,-0.02122,3e-05,1.58068]
[1777139453850,53.17,77246.93,0.15,-0.02169,3e-05,1.61004]
[1777139459602,53.17,77245.76,0.15,-0.02171,3e-05,1.61127]
[1777139464532,53.17,77245.37,0.15,-0.02172,3e-05,1.61213]
[1777139464637,53.16,77245.37,0.15,-0.02172,3e-05,1.6118]
[1777139467712,53.16,77245.74,0.15,-0.0217,3e-05,1.61043]
[1777139467762,53.16,77246.48,0.15,-0.02167,3e-05,1.60866]
[1777139470201,53.15,77246.48,0.15,-0.02166,3e-05,1.60834]
[1777139470302,53.15,77246.66,0.15,-0.02165,3e-05,1.60768]
[1777139472070,53.15,77246.66,0.15,-0.02165,3e-05,1.60768]
[1777139472106,53.15,77246.66,0.15,-0.02164,3e-05,1.60705]
[1777139476242,53.14,77246.66,0.15,-0.02164,3e-05,1.6069]
[1777139477058,53.14,77246.66,0.15,-0.02164,3e-05,1.6069]
[1777139477181,53.14,77246.66,0.15,-0.02164,3e-05,1.6069]
[1777139477266,53.15,77246.66,0.15,-0.02165,3e-05,1.60738]
[1777139482764,53.16,77246.83,0.15,-0.02166,3e-05,1.60801]
[1777139487800,53.16,77254.19,0.15,-0.02143,3e-05,1.59366]
[1777139494133,53.14,77255.27,0.15,-0.02131,3e-05,1.58514]
[1777139502906,53.16,77255.73,0.15,-0.02132,3e-05,1.58602]
[1777139507941,53.16,77258.41,0.15,-0.02125,3e-05,1.58183]
[1777139514275,53.17,77258.97,0.15,-0.02125,3e-05,1.58193]
[1777139524346,53.17,77259.36,0.15,-0.02124,3e-05,1.58125]
[1777139530095,53.18,77260.11,0.15,-0.02124,3e-05,1.58097]
[1777139539159,53.2,77260.19,0.15,-0.02126,3e-05,1.58253]
[1777139545200,53.21,77258.98,0.15,-0.02132,3e-05,1.58598]
[1777139550236,53.22,77259.06,0.15,-0.02133,3e-05,1.58675]
[1777139558293,53.23,77260.36,0.15,-0.02125,3e-05,1.58101]
[1777139563327,53.24,77260.73,0.15,-0.02126,3e-05,1.58125]
[1777139569373,53.24,77260.87,0.15,-0.02127,3e-05,1.5821]
[1777139574696,53.25,77261.07,0.15,-0.02128,3e-05,1.58282]
[1777139575703,53.25,77261.07,0.15,-0.02128,3e-05,1.58282]
[1777139575762,53.25,77261.07,0.15,-0.02128,3e-05,1.58282]
[1777139584766,53.27,77261.29,0.15,-0.0213,3e-05,1.5842]
[1777139590520,53.28,77261.28,0.15,-0.02132,3e-05,1.58529]
[1777139596558,53.29,77262.81,0.15,-0.02129,3e-05,1.58341]
[1777139601593,53.29,77263.29,0.15,-0.02129,3e-05,1.58338]
[1777139606628,53.3,77263.62,0.15,-0.02129,3e-05,1.58363]
[1777139614991,53.31,77262.38,0.15,-0.02129,3e-05,1.58267]
[1777139620727,53.32,77262.02,0.15,-0.02132,3e-05,1.58444]
[1777139627776,53.33,77261.6,0.15,-0.02135,3e-05,1.5865]
[1777139635131,53.34,77260.94,0.15,-0.0214,3e-05,1.58901]
[1777139640867,53.35,77261.14,0.15,-0.02141,3e-05,1.58968]
[1777139645902,53.36,77261.2,0.15,-0.02142,3e-05,1.59043]
[1777139655271,53.37,77261.72,0.15,-0.02143,3e-05,1.59098]
[1777139661007,53.38,77255.04,0.15,-0.02165,3e-05,1.60483]
[1777139666043,53.38,77255.64,0.15,-0.02164,3e-05,1.6044]
[1777139672085,53.39,77255.58,0.15,-0.0216,3e-05,1.60062]
[1777139677120,53.4,77251.0,0.15,-0.02175,3e-05,1.61021]
[1777139682155,53.4,77247.73,0.15,-0.02187,3e-05,1.61725]
[1777139687189,53.41,77246.11,0.15,-0.02193,3e-05,1.62103]
[1777139692225,53.41,77246.15,0.15,-0.02193,3e-05,1.62155]
[1777139697260,53.42,77245.37,0.15,-0.02197,3e-05,1.62365]
[1777139702295,53.42,77246.57,0.15,-0.02194,3e-05,1.62187]
[1777139707333,53.43,77246.78,0.15,-0.02194,3e-05,1.62201]
[1777139712366,53.43,77246.79,0.15,-0.02195,3e-05,1.62253]
[1777139717401,53.44,77245.55,0.15,-0.022,3e-05,1.62549]
[1777139722436,53.44,77243.41,0.15,-0.02207,3e-05,1.63019]
[1777139727471,53.44,77237.97,0.15,-0.02225,3e-05,1.64132]
[1777139732505,53.45,77231.64,0.15,-0.0224,3e-05,1.64931]
[1777139737541,53.45,77238.02,0.15,-0.0222,3e-05,1.63699]
[1777139739560,53.45,77246.12,0.15,-0.02195,3e-05,1.62128]
[1777139741573,53.45,77254.23,0.15,-0.02169,3e-05,1.60572]
[1777139744595,53.45,77261.68,0.15,-0.02147,3e-05,1.59171]
[1777139748623,53.46,77269.4,0.15,-0.02124,3e-05,1.57751]
[1777139753660,53.47,77273.2,0.15,-0.02114,3e-05,1.57106]
[1777139759702,53.48,77274.14,0.15,-0.02112,3e-05,1.57032]
[1777139764737,53.48,77269.65,0.15,-0.02127,3e-05,1.57974]
[1777139769772,53.49,77266.24,0.15,-0.02139,3e-05,1.58719]
[1777139774808,53.5,77263.61,0.15,-0.02149,3e-05,1.593]
[1777139779842,53.5,77260.42,0.15,-0.0216,3e-05,1.59992]
[1777139784878,53.51,77255.46,0.15,-0.02177,3e-05,1.61028]
[1777139789912,53.52,77250.55,0.15,-0.02193,3e-05,1.62057]
[1777139796252,53.52,77247.56,0.15,-0.02198,3e-05,1.6225]
[1777139803005,53.53,77243.62,0.15,-0.02212,3e-05,1.6313]
[1777139808042,53.54,77241.43,0.15,-0.02221,3e-05,1.63636]
[1777139814084,53.54,77240.58,0.15,-0.02225,3e-05,1.6389]
[1777139819119,53.55,77239.28,0.15,-0.0223,3e-05,1.64216]
[1777139821133,53.55,77231.77,0.15,-0.02255,3e-05,1.65727]
[1777139823147,53.55,77223.28,0.15,-0.02282,3e-05,1.67439]
[1777139828182,53.56,77231.69,0.15,-0.02256,3e-05,1.65812]
[1777139833217,53.56,77230.55,0.15,-0.02261,3e-05,1.66098]
[1777139836532,53.57,77217.36,0.15,-0.02304,3e-05,1.68769]
[1777139842280,53.57,77215.35,0.15,-0.02312,3e-05,1.69223]
[1777139847316,53.57,77216.52,0.15,-0.02308,3e-05,1.69021]
[1777139852352,53.58,77216.11,0.15,-0.02304,3e-05,1.68646]
[1777139858395,53.58,77217.35,0.15,-0.02301,3e-05,1.68448]
[1777139862422,53.58,77225.06,0.15,-0.02276,3e-05,1.6694]
[1777139867457,53.59,77230.53,0.15,-0.02259,3e-05,1.65896]
[1777139872492,53.59,77230.02,0.15,-0.02261,3e-05,1.66037]
[1777139877530,53.59,77235.03,0.15,-0.02246,3e-05,1.65081]
[1777139882564,53.6,77242.37,0.15,-0.02223,3e-05,1.63676]
[1777139887600,53.6,77244.56,0.15,-0.02217,3e-05,1.63301]
[1777139892636,53.61,77240.3,0.15,-0.02231,3e-05,1.64199]
[1777139898678,53.61,77236.84,0.15,-0.02243,3e-05,1.64954]
[1777139907028,53.62,77234.42,0.15,-0.02253,3e-05,1.65542]
[1777139910765,53.62,77243.63,0.15,-0.02224,3e-05,1.63761]
[1777139917098,53.63,77244.98,0.15,-0.02215,3e-05,1.63104]
[1777139922849,53.64,77250.15,0.15,-0.022,3e-05,1.6216]
[1777139927884,53.64,77252.52,0.15,-0.02193,3e-05,1.61776]
[1777139932921,53.65,77255.02,0.15,-0.02186,3e-05,1.61354]
[1777139937953,53.65,77260.52,0.15,-0.0217,3e-05,1.60356]
[1777139942989,53.66,77261.45,0.15,-0.02169,3e-05,1.60245]
[1777139948024,53.66,77262.27,0.15,-0.02167,3e-05,1.60153]
[1777139956085,53.67,77264.21,0.15,-0.02163,3e-05,1.59885]
[1777139961120,53.68,77264.77,0.15,-0.02162,3e-05,1.59841]
[1777139966155,53.68,77265.39,0.15,-0.02161,3e-05,1.59784]
[1777139972197,53.69,77265.68,0.15,-0.02155,3e-05,1.59323]
[1777139977518,53.69,77250.03,0.15,-0.02205,3e-05,1.62409]
[1777139983279,53.7,77252.33,0.15,-0.02199,3e-05,1.62006]
[1777139988310,53.7,77254.1,0.15,-0.02194,3e-05,1.61705]
[1777139992337,53.71,77261.48,0.15,-0.02171,3e-05,1.60314]
[1777139997672,53.71,77261.18,0.15,-0.02173,3e-05,1.60429]
[1777140002408,53.71,77241.38,0.15,-0.02237,3e-05,1.64346]
[1777140004424,53.72,77233.37,0.15,-0.02263,3e-05,1.65934]
[1777140009462,53.72,77235.57,0.15,-0.02256,3e-05,1.65506]
[1777140014469,53.72,77236.16,0.15,-0.02254,3e-05,1.65406]
[1777140014560,53.72,77235.94,0.15,-0.02255,3e-05,1.65454]
[1777140015138,53.72,77235.94,0.15,-0.02255,3e-05,1.65454]
[1777140015502,53.72,77235.94,0.15,-0.02255,3e-05,1.65458]
[1777140020538,53.72,77240.86,0.15,-0.02239,3e-05,1.64512]
[1777140025572,53.72,77239.52,0.15,-0.02244,3e-05,1.64805]
[1777140030608,53.72,77240.29,0.15,-0.02242,3e-05,1.64684]
[1777140031361,53.72,77240.29,0.15,-0.02242,3e-05,1.64684]
[1777140031615,53.73,77239.78,0.15,-0.02238,3e-05,1.64302]
[1777140036649,53.73,77244.44,0.15,-0.02223,3e-05,1.6342]
[1777140041685,53.73,77247.1,0.15,-0.02215,3e-05,1.6294]
[1777140044027,53.73,77247.95,0.15,-0.02213,3e-05,1.6279]
[1777140044705,53.73,77249.07,0.15,-0.0221,3e-05,1.62579]
[1777140045824,53.73,77249.07,0.15,-0.0221,3e-05,1.62579]
[1777140046759,53.73,77248.16,0.15,-0.02213,3e-05,1.62766]
[1777140047945,53.74,77251.03,0.15,-0.02204,3e-05,1.62222]
[1777140048516,53.74,77251.03,0.15,-0.02204,3e-05,1.62222]
[1777140052765,53.74,77260.24,0.15,-0.02175,3e-05,1.60482]
[1777140057800,53.74,77263.57,0.15,-0.02166,3e-05,1.59894]
[1777140062834,53.75,77266.64,0.15,-0.02157,3e-05,1.59365]
[1777140067870,53.75,77268.77,0.15,-0.02152,3e-05,1.59017]
[1777140072905,53.76,77273.85,0.15,-0.02137,3e-05,1.58118]
[1777140077940,53.77,77269.12,0.15,-0.02153,3e-05,1.59099]
[1777140082974,53.77,77277.46,0.15,-0.02128,3e-05,1.5758]
[1777140084067,53.77,77277.46,0.15,-0.02128,3e-05,1.5758]
[1777140084085,53.77,77277.85,0.15,-0.02127,3e-05,1.57522]
[1777140085038,53.77,77277.85,0.15,-0.02127,3e-05,1.57522]
[1777140085055,53.78,77278.71,0.15,-0.02125,3e-05,1.57375]
[1777140088348,53.78,77291.38,0.15,-0.02088,3e-05,1.55051]
[1777140089315,53.78,77291.38,0.15,-0.02088,3e-05,1.55051]
[1777140089356,53.78,77291.45,0.15,-0.02088,3e-05,1.55059]
[1777140095060,53.79,77294.34,0.15,-0.02075,3e-05,1.54155]
[1777140098418,53.8,77301.74,0.15,-0.02054,3e-05,1.52864]
[1777140099287,53.8,77301.74,0.15,-0.02054,3e-05,1.52864]
[1777140099306,53.8,77304.79,0.15,-0.02045,3e-05,1.52322]
[1777140105131,53.81,77310.3,0.15,-0.02031,3e-05,1.5143]
[1777140109183,53.82,77310.79,0.15,-0.02031,3e-05,1.51445]
[1777140109234,53.82,77311.25,0.15,-0.0203,3e-05,1.5136]
[1777140112180,53.83,77319.17,0.15,-0.02008,3e-05,1.49982]
[1777140117215,53.84,77320.82,0.15,-0.02005,3e-05,1.49825]
[1777140122251,53.85,77320.21,0.15,-0.02009,3e-05,1.50081]
[1777140127286,53.87,77322.23,0.15,-0.02006,3e-05,1.49855]
[1777140132322,53.88,77315.23,0.15,-0.02029,3e-05,1.51307]
[1777140138698,53.89,77314.78,0.15,-0.02033,3e-05,1.5155]
[1777140144407,53.91,77314.72,0.15,-0.02035,3e-05,1.51719]
[1777140149440,53.92,77312.97,0.15,-0.02043,3e-05,1.52172]
[1777140154475,53.93,77312.5,0.15,-0.0204,3e-05,1.5192]
[1777140156779,53.93,77313.53,0.15,-0.02038,3e-05,1.51755]
[1777140156869,53.93,77314.15,0.15,-0.02036,3e-05,1.51666]
[1777140158229,53.94,77314.15,0.15,-0.02036,3e-05,1.51691]
[1777140158838,53.94,77314.66,0.15,-0.02035,3e-05,1.51623]
[1777140161691,53.94,77315.03,0.15,-0.02035,3e-05,1.51605]
[1777140161792,53.95,77315.68,0.15,-0.02034,3e-05,1.51511]
[1777140163590,53.95,77315.68,0.15,-0.02034,3e-05,1.51511]
[1777140163691,53.95,77315.68,0.15,-0.02034,3e-05,1.51561]
[1777140166879,53.95,77315.68,0.15,-0.02035,3e-05,1.51612]
[1777140166913,53.96,77316.12,0.15,-0.02034,3e-05,1.51556]
[1777140172607,53.97,77316.11,0.15,-0.02037,3e-05,1.51708]
[1777140175536,53.97,77315.15,0.15,-0.0204,3e-05,1.51935]
[1777140176025,53.97,77315.15,0.15,-0.0204,3e-05,1.51935]
[1777140175626,53.98,77316.17,0.15,-0.02038,3e-05,1.51771]
[1777140176638,53.98,77316.32,0.15,-0.02038,3e-05,1.51768]
[1777140181533,53.98,77316.77,0.15,-0.02037,3e-05,1.51759]
[1777140181999,53.98,77316.77,0.15,-0.02037,3e-05,1.51759]
[1777140181635,53.99,77317.21,0.15,-0.02037,3e-05,1.51727]
[1777140182975,53.99,77317.21,0.15,-0.02037,3e-05,1.51727]
[1777140182100,53.99,77317.21,0.15,-0.02037,3e-05,1.51727]
[1777140183786,53.99,77317.21,0.15,-0.02037,3e-05,1.51727]
[1777140183885,53.99,77317.21,0.15,-0.02038,3e-05,1.51776]
[1777140189055,54.0,77318.19,0.15,-0.02037,3e-05,1.51716]
[1777140196773,54.02,77317.75,0.15,-0.02041,3e-05,1.5199]
[1777140203186,54.03,77317.44,0.15,-0.02044,3e-05,1.52142]
[1777140203822,54.03,77317.28,0.15,-0.02045,3e-05,1.52243]
[1777140204913,54.03,77317.28,0.15,-0.02045,3e-05,1.52243]
[1777140205014,54.04,77317.99,0.15,-0.02043,3e-05,1.52136]
[1777140206513,54.04,77317.99,0.15,-0.02044,3e-05,1.52159]
[1777140206843,54.04,77317.95,0.15,-0.02044,3e-05,1.52191]
[1777140211878,54.05,77317.85,0.15,-0.0204,3e-05,1.51861]
[1777140216914,54.06,77317.61,0.15,-0.02043,3e-05,1.52025]
[1777140221947,54.07,77316.81,0.15,-0.02047,3e-05,1.52293]
[1777140226983,54.08,77316.62,0.15,-0.0205,3e-05,1.52446]
[1777140233026,54.09,77316.67,0.15,-0.02052,3e-05,1.52577]
[1777140238060,54.1,77316.97,0.15,-0.02053,3e-05,1.52637]
[1777140243095,54.11,77317.07,0.15,-0.02054,3e-05,1.52733]
[1777140250143,54.13,77316.73,0.15,-0.02058,3e-05,1.52954]
[1777140255179,54.14,77315.98,0.15,-0.02062,3e-05,1.53204]
[1777140260214,54.14,77316.98,0.15,-0.02061,3e-05,1.53129]
[1777140263235,54.15,77326.07,0.15,-0.02035,3e-05,1.51518]
[1777140266255,54.16,77333.87,0.15,-0.02013,3e-05,1.50166]
[1777140269620,54.17,77307.47,0.15,-0.02093,3e-05,1.55153]
[1777140270498,54.17,77298.71,0.15,-0.0212,3e-05,1.56817]
[1777140271943,54.17,77298.71,0.15,-0.0212,3e-05,1.56817]
[1777140271959,54.17,77299.89,0.15,-0.02111,3e-05,1.56134]
[1777140272743,54.17,77299.89,0.15,-0.02111,3e-05,1.56134]
[1777140272844,54.17,77300.39,0.15,-0.02109,3e-05,1.56057]
[1777140276326,54.18,77307.5,0.15,-0.02089,3e-05,1.54779]
[1777140281361,54.18,77313.73,0.15,-0.02072,3e-05,1.53716]
[1777140286396,54.19,77314.98,0.15,-0.02069,3e-05,1.53588]
[1777140289760,54.2,77306.7,0.15,-0.02096,3e-05,1.55211]
[1777140295459,54.21,77305.41,0.15,-0.02101,3e-05,1.55539]
[1777140300496,54.21,77307.85,0.15,-0.02095,3e-05,1.5517]
[1777140305529,54.22,77310.16,0.15,-0.0209,3e-05,1.54846]
[1777140309901,54.23,77283.62,0.15,-0.02172,3e-05,1.59929]
[1777140315600,54.23,77281.87,0.15,-0.02178,3e-05,1.60327]
[1777140321641,54.24,77279.34,0.15,-0.02187,3e-05,1.60881]
[1777140326677,54.25,77279.44,0.15,-0.02188,3e-05,1.6092]
[1777140331711,54.25,77280.16,0.15,-0.0218,3e-05,1.60357]
[1777140336747,54.26,77283.78,0.15,-0.0217,3e-05,1.59726]
[1777140341782,54.26,77285.9,0.15,-0.02165,3e-05,1.59383]
[1777140346817,54.27,77278.32,0.15,-0.02189,3e-05,1.60893]
[1777140348831,54.27,77270.7,0.15,-0.02213,3e-05,1.62379]
[1777140353866,54.27,77269.24,0.15,-0.02219,3e-05,1.62699]
[1777140358901,54.27,77266.97,0.15,-0.02226,3e-05,1.63175]
[1777140363937,54.28,77269.07,0.15,-0.0222,3e-05,1.62808]
[1777140368971,54.28,77270.26,0.15,-0.02217,3e-05,1.62619]
[1777140374007,54.28,77272.45,0.15,-0.02211,3e-05,1.62245]
[1777140379042,54.29,77271.82,0.15,-0.02214,3e-05,1.62418]
[1777140385087,54.29,77271.12,0.15,-0.02217,3e-05,1.62613]
[1777140390122,54.3,77272.73,0.15,-0.02213,3e-05,1.62349]
[1777140398181,54.3,77274.6,0.15,-0.02202,3e-05,1.61578]
[1777140407899,54.31,77278.66,0.15,-0.02189,3e-05,1.60817]
[1777140408251,54.31,77278.66,0.15,-0.02191,3e-05,1.60891]
[1777140409078,54.31,77278.66,0.15,-0.02191,3e-05,1.60891]
[1777140409259,54.31,77278.57,0.15,-0.02191,3e-05,1.60917]
[1777140411739,54.31,77278.27,0.15,-0.02192,3e-05,1.60993]
[1777140412279,54.31,77277.53,0.15,-0.02195,3e-05,1.61144]
[1777140413870,54.32,77276.89,0.15,-0.02197,3e-05,1.61276]
[1777140413970,54.32,77277.35,0.15,-0.02196,3e-05,1.61197]
[1777140414630,54.32,77277.35,0.15,-0.02196,3e-05,1.61197]
[1777140415301,54.32,77277.35,0.15,-0.02196,3e-05,1.61206]
[1777140420674,54.32,77276.54,0.15,-0.02199,3e-05,1.61414]
[1777140426378,54.33,77276.23,0.15,-0.02201,3e-05,1.61517]
[1777140433653,54.33,77276.57,0.15,-0.022,3e-05,1.61494]
[1777140440822,54.34,77277.93,0.15,-0.02198,3e-05,1.61316]
[1777140447525,54.34,77276.03,0.15,-0.02204,3e-05,1.61732]
[1777140459609,54.35,77272.55,0.15,-0.02211,3e-05,1.62022]
[1777140464643,54.35,77268.05,0.15,-0.02226,3e-05,1.62947]
[1777140471034,54.36,77268.35,0.15,-0.02226,3e-05,1.62945]
[1777140481103,54.37,77269.24,0.15,-0.02224,3e-05,1.62866]
[1777140482694,54.37,77269.24,0.15,-0.02224,3e-05,1.62866]
[1777140482783,54.37,77269.24,0.15,-0.02225,3e-05,1.62884]
[1777140483982,54.37,77269.24,0.15,-0.02225,3e-05,1.62884]
[1777140484083,54.37,77269.24,0.15,-0.02225,3e-05,1.62893]
[1777140489819,54.37,77265.93,0.15,-0.02236,3e-05,1.63591]
[1777140491174,54.37,77273.69,0.15,-0.02212,3e-05,1.62098]
[1777140496867,54.38,77275.64,0.15,-0.02207,3e-05,1.6179]
[1777140505930,54.39,77276.38,0.15,-0.02206,3e-05,1.61754]
[1777140511316,54.39,77278.37,0.15,-0.02195,3e-05,1.60943]
[1777140517007,54.4,77278.73,0.15,-0.02195,3e-05,1.60943]
[1777140522043,54.4,77278.71,0.15,-0.02196,3e-05,1.61006]
[1777140531106,54.41,77279.14,0.15,-0.02196,3e-05,1.61025]
[1777140536141,54.42,77279.33,0.15,-0.02196,3e-05,1.61045]
[1777140541180,54.42,77279.57,0.15,-0.02196,3e-05,1.61053]
[1777140547240,54.43,77279.47,0.15,-0.02198,3e-05,1.61137]
[1777140554289,54.43,77280.54,0.15,-0.02196,3e-05,1.61007]
[1777140560334,54.44,77281.32,0.15,-0.02194,3e-05,1.6092]
[1777140566376,54.44,77281.62,0.15,-0.02194,3e-05,1.60924]
[1777140571411,54.45,77282.06,0.15,-0.02187,3e-05,1.60404]
[1777140576447,54.45,77281.79,0.15,-0.02189,3e-05,1.60509]
[1777140581484,54.46,77281.5,0.15,-0.02191,3e-05,1.60618]
[1777140586518,54.46,77281.2,0.15,-0.02193,3e-05,1.60727]
[1777140591878,54.47,77281.55,0.15,-0.02193,3e-05,1.60725]
[1777140601949,54.48,77280.9,0.15,-0.02196,3e-05,1.60961]
[1777140607670,54.48,77275.22,0.15,-0.02215,3e-05,1.62107]
[1777140613706,54.48,77268.66,0.15,-0.02237,3e-05,1.63424]
[1777140619748,54.49,77267.37,0.15,-0.02242,3e-05,1.6372]
[1777140627805,54.49,77266.84,0.15,-0.02244,3e-05,1.63883]
[1777140633847,54.5,77266.28,0.15,-0.0224,3e-05,1.63547]
[1777140638882,54.5,77265.68,0.15,-0.02243,3e-05,1.63715]
[1777140643917,54.51,77264.26,0.15,-0.02248,3e-05,1.64032]
[1777140648951,54.51,77264.01,0.15,-0.0225,3e-05,1.64122]
[1777140654993,54.51,77263.26,0.15,-0.02253,3e-05,1.64317]
[1777140660031,54.52,77263.02,0.15,-0.02254,3e-05,1.64403]
[1777140666075,54.52,77269.93,0.15,-0.02233,3e-05,1.63114]
[1777140672438,54.53,77274.44,0.15,-0.0222,3e-05,1.62305]
[1777140678160,54.53,77276.67,0.15,-0.02214,3e-05,1.61939]
[1777140681181,54.53,77283.65,0.15,-0.02193,3e-05,1.60633]
[1777140682508,54.54,77292.29,0.15,-0.02166,3e-05,1.58997]
[1777140688230,54.54,77293.67,0.15,-0.02163,3e-05,1.58818]
[1777140693265,54.55,77292.79,0.15,-0.0216,3e-05,1.58568]
[1777140698299,54.55,77291.38,0.15,-0.02166,3e-05,1.58898]
[1777140703335,54.56,77292.85,0.15,-0.02162,3e-05,1.58679]
[1777140708370,54.56,77293.98,0.15,-0.0216,3e-05,1.58525]
[1777140714411,54.57,77295.69,0.15,-0.02156,3e-05,1.58274]
[1777140719447,54.57,77298.13,0.15,-0.02149,3e-05,1.57873]
[1777140724482,54.58,77299.88,0.15,-0.02145,3e-05,1.57606]
[1777140729519,54.59,77300.02,0.15,-0.02145,3e-05,1.57642]
[1777140737575,54.59,77300.1,0.15,-0.02147,3e-05,1.57724]
[1777140743616,54.6,77300.77,0.15,-0.02146,3e-05,1.57671]
[1777140748659,54.6,77300.56,0.15,-0.02147,3e-05,1.5777]
[1777140754699,54.61,77301.17,0.15,-0.0214,3e-05,1.57246]
[1777140759734,54.62,77301.28,0.15,-0.02141,3e-05,1.57287]
[1777140765777,54.62,77300.88,0.15,-0.02143,3e-05,1.57435]
[1777140770813,54.63,77301.39,0.15,-0.02143,3e-05,1.57398]
[1777140778867,54.64,77301.63,0.15,-0.02144,3e-05,1.57448]
[1777140787931,54.64,77302.08,0.15,-0.02144,3e-05,1.57469]
[1777140793285,54.65,77306.54,0.15,-0.02132,3e-05,1.56707]
[1777140799007,54.66,77306.18,0.15,-0.02134,3e-05,1.56839]
[1777140804045,54.66,77309.23,0.15,-0.02126,3e-05,1.56349]
[1777140809209,54.67,77309.05,0.15,-0.02127,3e-05,1.56425]
[1777140815124,54.68,77302.06,0.15,-0.02144,3e-05,1.57366]
[1777140820159,54.68,77302.09,0.15,-0.02145,3e-05,1.57422]
[1777140825194,54.69,77298.23,0.15,-0.02158,3e-05,1.58209]
[1777140830230,54.69,77292.9,0.15,-0.02175,3e-05,1.5927]
[1777140835265,54.7,77286.66,0.15,-0.02195,3e-05,1.60503]
[1777140840301,54.7,77282.48,0.15,-0.02209,3e-05,1.61345]
[1777140847353,54.7,77279.28,0.15,-0.0222,3e-05,1.62013]
[1777140853707,54.71,77283.49,0.15,-0.02207,3e-05,1.61251]
[1777140859434,54.71,77284.37,0.15,-0.02205,3e-05,1.61131]
[1777140861449,54.71,77292.3,0.15,-0.02181,3e-05,1.59637]
[1777140866484,54.72,77294.05,0.15,-0.02176,3e-05,1.59356]
[1777140871518,54.72,77295.28,0.15,-0.02167,3e-05,1.5869]
[1777140878567,54.73,77295.18,0.15,-0.02169,3e-05,1.58785]
[1777140884609,54.73,77296.59,0.15,-0.02165,3e-05,1.58583]
[1777140889646,54.74,77297.05,0.15,-0.02165,3e-05,1.58549]
[1777140894680,54.74,77297.51,0.15,-0.02164,3e-05,1.58514]
[1777140899716,54.75,77297.48,0.15,-0.02165,3e-05,1.58572]
[1777140905758,54.75,77297.09,0.15,-0.02167,3e-05,1.58707]
[1777140914131,54.76,77299.15,0.15,-0.02162,3e-05,1.58411]
[1777140924203,54.77,77299.15,0.15,-0.02164,3e-05,1.58515]
[1777140934272,54.78,77298.97,0.15,-0.0216,3e-05,1.58167]
[1777140943017,54.79,77298.75,0.15,-0.02162,3e-05,1.58294]
[1777140950066,54.79,77298.72,0.15,-0.02163,3e-05,1.58373]
[1777140960137,54.8,77298.6,0.15,-0.02165,3e-05,1.585]
[1777140971214,54.81,77298.41,0.15,-0.02168,3e-05,1.58658]
[1777140984622,54.82,77299.7,0.15,-0.02166,3e-05,1.58549]
[1777140991355,54.83,77299.52,0.15,-0.02162,3e-05,1.58169]
[1777140996390,54.83,77298.53,0.15,-0.02165,3e-05,1.58408]
[1777141001424,54.84,77298.84,0.15,-0.02165,3e-05,1.584]
[1777141006460,54.84,77303.82,0.15,-0.02151,3e-05,1.57513]
[1777141012502,54.85,77305.21,0.15,-0.02148,3e-05,1.5732]
[1777141017537,54.85,77306.05,0.15,-0.02146,3e-05,1.5722]
[1777141022572,54.86,77300.08,0.15,-0.02165,3e-05,1.58396]
[1777141027606,54.86,77299.64,0.15,-0.02167,3e-05,1.58524]
[1777141032641,54.86,77299.29,0.15,-0.02169,3e-05,1.58632]
[1777141038684,54.87,77298.96,0.15,-0.02171,3e-05,1.58742]
[1777141043719,54.87,77299.25,0.15,-0.02171,3e-05,1.58725]
[1777141049761,54.88,77299.49,0.15,-0.02171,3e-05,1.58723]
[1777141054796,54.88,77300.42,0.15,-0.02162,3e-05,1.58097]
[1777141063858,54.88,77300.34,0.15,-0.02163,3e-05,1.58182]
[1777141072922,54.89,77300.47,0.15,-0.02164,3e-05,1.58223]
[1777141078963,54.89,77298.89,0.15,-0.02169,3e-05,1.58561]
[1777141085331,54.9,77299.05,0.15,-0.0217,3e-05,1.58576]
[1777141091048,54.9,77298.67,0.15,-0.02171,3e-05,1.5868]
[1777141099105,54.9,77298.2,0.15,-0.02174,3e-05,1.58818]
[1777141104144,54.91,77298.54,0.15,-0.02173,3e-05,1.58785]
[1777141109175,54.91,77298.43,0.15,-0.02174,3e-05,1.58836]
[1777141114213,54.91,77298.07,0.15,-0.02169,3e-05,1.58449]
[1777141119249,54.92,77297.68,0.15,-0.02171,3e-05,1.58556]
[1777141124284,54.92,77298.02,0.15,-0.02171,3e-05,1.58526]
[1777141129318,54.92,77297.49,0.15,-0.02173,3e-05,1.5866]
[1777141134355,54.92,77296.94,0.15,-0.02175,3e-05,1.58804]
[1777141139389,54.93,77296.44,0.15,-0.02177,3e-05,1.58931]
[1777141145752,54.93,77296.92,0.15,-0.02176,3e-05,1.5888]
[1777141151474,54.93,77296.66,0.15,-0.02178,3e-05,1.58969]
[1777141156508,54.94,77296.74,0.15,-0.02178,3e-05,1.58986]
[1777141161544,54.94,77297.73,0.15,-0.02175,3e-05,1.58831]
[1777141168592,54.94,77297.36,0.15,-0.02177,3e-05,1.58946]
[1777141173627,54.95,77298.51,0.15,-0.02168,3e-05,1.58274]
[1777141178662,54.95,77298.78,0.15,-0.02168,3e-05,1.58259]
[1777141184705,54.95,77299.0,0.15,-0.02168,3e-05,1.5826]
[1777141189740,54.96,77299.18,0.15,-0.02168,3e-05,1.5826]
[1777141196105,54.96,77299.59,0.15,-0.02167,3e-05,1.58223]
[1777141201824,54.96,77300.12,0.15,-0.02166,3e-05,1.58164]
[1777141206859,54.97,77300.35,0.15,-0.02166,3e-05,1.58154]
[1777141211902,54.97,77300.39,0.15,-0.02166,3e-05,1.5818]
[1777141216929,54.97,77300.22,0.15,-0.02167,3e-05,1.58245]
[1777141222971,54.98,77300.35,0.15,-0.02168,3e-05,1.58259]
[1777141228008,54.98,77300.37,0.15,-0.02168,3e-05,1.58289]
[1777141234049,54.98,77300.33,0.15,-0.02163,3e-05,1.57852]
[1777141239089,54.98,77300.56,0.15,-0.02163,3e-05,1.57847]
[1777141246465,54.99,77300.65,0.15,-0.02163,3e-05,1.57885]
[1777141256534,55.0,77300.57,0.15,-0.02165,3e-05,1.57989]
[1777141262254,55.0,77300.74,0.15,-0.02165,3e-05,1.57997]
[1777141264267,55.0,77286.98,0.15,-0.02208,3e-05,1.60619]
[1777141266604,55.0,77277.23,0.15,-0.02239,3e-05,1.62495]
[1777141273331,55.0,77274.11,0.15,-0.02249,3e-05,1.63107]
[1777141278366,55.0,77267.71,0.15,-0.0227,3e-05,1.64351]
[1777141283401,55.0,77271.43,0.15,-0.02258,3e-05,1.63634]
[1777141288436,55.01,77276.77,0.15,-0.02241,3e-05,1.6262]
[1777141292464,55.01,77281.25,0.15,-0.02221,3e-05,1.61286]
[1777141298506,55.01,77284.93,0.15,-0.0221,3e-05,1.60627]
[1777141303542,55.02,77289.41,0.15,-0.02197,3e-05,1.59819]
[1777141309582,55.02,77290.3,0.15,-0.02194,3e-05,1.59695]
[1777141316956,55.02,77293.72,0.15,-0.02185,3e-05,1.59097]
[1777141327032,55.03,77294.35,0.15,-0.02184,3e-05,1.59052]
[1777141332745,55.03,77300.05,0.15,-0.02167,3e-05,1.58021]
[1777141337779,55.04,77304.47,0.15,-0.02154,3e-05,1.57238]
[1777141342814,55.04,77304.49,0.15,-0.02155,3e-05,1.57284]
[1777141347849,55.05,77304.42,0.15,-0.02156,3e-05,1.57348]
[1777141352884,55.05,77297.68,0.15,-0.02171,3e-05,1.58179]
[1777141358933,55.05,77296.94,0.15,-0.02174,3e-05,1.58368]
[1777141364974,55.06,77297.42,0.15,-0.02174,3e-05,1.58329]
[1777141370010,55.06,77299.14,0.15,-0.02169,3e-05,1.5805]
[1777141377383,55.07,77299.31,0.15,-0.0217,3e-05,1.58081]
[1777141388135,55.08,77299.61,0.15,-0.0217,3e-05,1.58125]
[1777141389689,55.08,77299.61,0.15,-0.0217,3e-05,1.58125]
[1777141389954,55.08,77299.61,0.15,-0.0217,3e-05,1.58125]
[1777141398206,55.09,77304.36,0.15,-0.02157,3e-05,1.57326]
[1777141406266,55.09,77304.62,0.15,-0.02158,3e-05,1.57361]
[1777141414322,55.1,77304.67,0.15,-0.02153,3e-05,1.56949]
[1777141422378,55.11,77304.76,0.15,-0.02154,3e-05,1.57019]
[1777141427734,55.11,77305.17,0.15,-0.02153,3e-05,1.57006]
[1777141437814,55.12,77305.0,0.15,-0.02156,3e-05,1.57144]
[1777141443526,55.13,77304.83,0.15,-0.02157,3e-05,1.57227]
[1777141450574,55.13,77304.93,0.15,-0.02158,3e-05,1.5728]
[1777141455610,55.14,77308.5,0.15,-0.02148,3e-05,1.56663]
[1777141460644,55.14,77311.3,0.15,-0.0214,3e-05,1.56199]
[1777141468024,55.15,77312.69,0.15,-0.02137,3e-05,1.56037]
[1777141473736,55.16,77302.3,0.15,-0.02164,3e-05,1.57563]
[1777141478095,55.16,77284.26,0.15,-0.02221,3e-05,1.61004]
[1777141483807,55.16,77284.91,0.15,-0.02219,3e-05,1.609]
[1777141488842,55.16,77283.17,0.15,-0.02225,3e-05,1.61259]
[1777141493878,55.17,77289.36,0.15,-0.02206,3e-05,1.60111]
[1777141500927,55.17,77292.79,0.15,-0.02196,3e-05,1.59517]
[1777141508306,55.18,77293.71,0.15,-0.02194,3e-05,1.59409]
[1777141514018,55.18,77297.4,0.15,-0.02184,3e-05,1.58754]
[1777141516032,55.18,77304.17,0.15,-0.02163,3e-05,1.5751]
[1777141522074,55.19,77304.49,0.15,-0.02163,3e-05,1.57517]
[1777141528115,55.19,77304.94,0.15,-0.02163,3e-05,1.57498]
[1777141533151,55.2,77305.46,0.15,-0.02156,3e-05,1.5697]
[1777141538185,55.2,77305.95,0.15,-0.02155,3e-05,1.56936]
[1777141543221,55.21,77306.76,0.15,-0.02154,3e-05,1.56842]
[1777141548256,55.21,77306.93,0.15,-0.02154,3e-05,1.56868]
[1777141553291,55.22,77306.88,0.15,-0.02155,3e-05,1.56934]
[1777141558325,55.22,77307.25,0.15,-0.02155,3e-05,1.56922]
[1777141563361,55.23,77307.15,0.15,-0.02156,3e-05,1.56997]
[1777141569404,55.23,77307.53,0.15,-0.02156,3e-05,1.56992]
[1777141574439,55.24,77307.89,0.15,-0.02156,3e-05,1.5698]
[1777141581487,55.25,77308.28,0.15,-0.02156,3e-05,1.56983]
[1777141586522,55.25,77308.83,0.15,-0.02155,3e-05,1.56935]
[1777141591557,55.26,77310.33,0.15,-0.02145,3e-05,1.56224]
[1777141596592,55.26,77310.0,0.15,-0.02147,3e-05,1.56344]
[1777141603640,55.27,77310.04,0.15,-0.02148,3e-05,1.56418]
[1777141609007,55.27,77310.56,0.15,-0.02148,3e-05,1.56379]
[1777141615725,55.28,77310.3,0.15,-0.0215,3e-05,1.56508]
[1777141620760,55.28,77310.37,0.15,-0.02151,3e-05,1.56551]
[1777141625797,55.29,77310.7,0.15,-0.0215,3e-05,1.56546]
[1777141630831,55.29,77310.3,0.15,-0.02153,3e-05,1.56677]
[1777141636048,55.3,77310.11,0.15,-0.02154,3e-05,1.56746]
[1777141636148,55.3,77310.08,0.15,-0.02154,3e-05,1.56785]
[1777141637011,55.3,77310.08,0.15,-0.02154,3e-05,1.56785]
[1777141637111,55.3,77310.08,0.15,-0.02155,3e-05,1.56797]
[1777141637718,55.3,77310.08,0.15,-0.02155,3e-05,1.56797]
[1777141639221,55.3,77309.65,0.15,-0.02156,3e-05,1.56899]
[1777141640597,55.3,77309.65,0.15,-0.02156,3e-05,1.56899]
[1777141640901,55.3,77309.22,0.15,-0.02158,3e-05,1.56991]
[1777141645938,55.31,77309.86,0.15,-0.02157,3e-05,1.56927]
[1777141651979,55.32,77313.25,0.15,-0.02141,3e-05,1.55881]
[1777141657015,55.32,77313.01,0.15,-0.02143,3e-05,1.55988]
[1777141662052,55.33,77312.7,0.15,-0.02145,3e-05,1.56109]
[1777141667086,55.33,77313.08,0.15,-0.02145,3e-05,1.56101]
[1777141672124,55.34,77313.98,0.15,-0.02143,3e-05,1.5601]
[1777141677156,55.34,77314.09,0.15,-0.02144,3e-05,1.56054]
[1777141682192,55.35,77313.84,0.15,-0.02146,3e-05,1.56164]
[1777141687226,55.36,77314.71,0.15,-0.02144,3e-05,1.56065]
[1777141692262,55.36,77313.48,0.15,-0.02149,3e-05,1.56358]
[1777141699311,55.37,77312.7,0.15,-0.02153,3e-05,1.56592]
[1777141705355,55.38,77312.56,0.15,-0.02154,3e-05,1.56693]
[1777141710393,55.38,77313.32,0.15,-0.02153,3e-05,1.56612]
[1777141717028,55.38,77311.21,0.15,-0.02154,3e-05,1.56567]
[1777141717442,55.39,77310.73,0.15,-0.02156,3e-05,1.56692]
[1777141724491,55.4,77311.24,0.15,-0.02156,3e-05,1.56681]
[1777141729526,55.4,77312.69,0.15,-0.02152,3e-05,1.56471]
[1777141734561,55.41,77318.46,0.15,-0.02136,3e-05,1.55464]
[1777141739595,55.41,77314.11,0.15,-0.0215,3e-05,1.56341]
[1777141744631,55.42,77313.74,0.15,-0.02152,3e-05,1.56472]
[1777141749665,55.42,77313.51,0.15,-0.02154,3e-05,1.56576]
[1777141754700,55.43,77313.11,0.15,-0.02156,3e-05,1.56712]
[1777141760062,55.43,77313.17,0.15,-0.02157,3e-05,1.56758]
[1777141762249,55.43,77313.17,0.15,-0.02157,3e-05,1.5677]
[1777141762302,55.44,77313.53,0.15,-0.02156,3e-05,1.56726]
[1777141764898,55.44,77313.64,0.15,-0.02156,3e-05,1.56717]
[1777141764973,55.44,77314.54,0.15,-0.02154,3e-05,1.56561]
[1777141770132,55.44,77314.94,0.15,-0.02153,3e-05,1.56546]
[1777141775848,55.45,77314.67,0.15,-0.02149,3e-05,1.56181]
[1777141778869,55.45,77322.42,0.15,-0.02126,3e-05,1.54783]
[1777141783903,55.46,77324.74,0.15,-0.0212,3e-05,1.54435]
[1777141788939,55.47,77324.89,0.15,-0.02121,3e-05,1.54487]
[1777141794981,55.48,77326.19,0.15,-0.02119,3e-05,1.54342]
[1777141800342,55.48,77325.73,0.15,-0.02122,3e-05,1.54519]
[1777141806059,55.49,77327.32,0.15,-0.02118,3e-05,1.543]
[1777141811095,55.5,77330.7,0.15,-0.02109,3e-05,1.53755]
[1777141817136,55.51,77335.41,0.15,-0.02097,3e-05,1.52987]
[1777141828214,55.52,77335.81,0.15,-0.02098,3e-05,1.53088]
[1777141834256,55.53,77333.54,0.15,-0.021,3e-05,1.53112]
[1777141840070,55.53,77334.71,0.15,-0.02097,3e-05,1.52943]
[1777141840622,55.54,77334.91,0.15,-0.02098,3e-05,1.52966]
[1777141846341,55.54,77336.24,0.15,-0.02095,3e-05,1.52798]
[1777141846830,55.54,77336.24,0.15,-0.02095,3e-05,1.52798]
[1777141847347,55.55,77339.39,0.15,-0.02086,3e-05,1.52253]
[1777141851087,55.55,77344.03,0.15,-0.02073,3e-05,1.51475]
[1777141851391,55.55,77344.03,0.15,-0.02073,3e-05,1.51475]
[1777141856409,55.56,77346.77,0.15,-0.02067,3e-05,1.51065]
[1777141860553,55.57,77357.51,0.15,-0.02036,3e-05,1.49203]
[1777141862326,55.57,77357.51,0.15,-0.02037,3e-05,1.49221]
[1777141862458,55.57,77352.45,0.15,-0.02052,3e-05,1.50169]
[1777141867492,55.58,77347.28,0.15,-0.02068,3e-05,1.51173]
[1777141872526,55.59,77347.08,0.15,-0.0207,3e-05,1.51297]
[1777141877560,55.59,77346.48,0.15,-0.02074,3e-05,1.51495]
[1777141882595,55.6,77346.77,0.15,-0.02074,3e-05,1.5153]
[1777141888638,55.61,77346.48,0.15,-0.02077,3e-05,1.51687]
[1777141893673,55.62,77347.12,0.15,-0.0207,3e-05,1.51178]
[1777141898708,55.63,77347.05,0.15,-0.02072,3e-05,1.51281]
[1777141903867,55.63,77347.02,0.15,-0.02073,3e-05,1.51356]
[1777141905757,55.64,77372.51,0.15,-0.02,3e-05,1.46875]
[1777141906768,55.64,77381.52,0.15,-0.01974,3e-05,1.45288]
[1777141911799,55.65,77379.9,0.15,-0.01981,3e-05,1.45713]
[1777141917841,55.67,77374.1,0.15,-0.02,3e-05,1.46891]
[1777141922876,55.68,77374.83,0.15,-0.02,3e-05,1.46889]
[1777141925898,55.69,77382.04,0.15,-0.01981,3e-05,1.45695]
[1777141931253,55.7,77382.45,0.15,-0.01982,3e-05,1.4576]
[1777141936974,55.71,77381.28,0.15,-0.01988,3e-05,1.46129]
[1777141942010,55.73,77376.98,0.15,-0.02002,3e-05,1.47022]
[1777141947046,55.74,77374.95,0.15,-0.0201,3e-05,1.47509]
[1777141953087,55.75,77373.65,0.15,-0.0201,3e-05,1.47415]
[1777141958122,55.76,77374.27,0.15,-0.0201,3e-05,1.4743]
[1777141963158,55.77,77373.86,0.15,-0.02013,3e-05,1.47628]
[1777141968193,55.78,77374.14,0.15,-0.02015,3e-05,1.47701]
[1777141973227,55.8,77377.88,0.15,-0.02006,3e-05,1.47164]
[1777141978263,55.81,77377.81,0.15,-0.02008,3e-05,1.47304]
[1777141988333,55.83,77377.2,0.15,-0.02014,3e-05,1.4766]
[1777141993368,55.84,77373.67,0.15,-0.02026,3e-05,1.48409]
[1777141998403,55.85,77375.26,0.15,-0.02023,3e-05,1.48244]
[1777142005451,55.87,77375.62,0.15,-0.02025,3e-05,1.48345]
[1777142011815,55.88,77376.2,0.15,-0.0202,3e-05,1.4793]
[1777142019550,55.9,77375.81,0.15,-0.02024,3e-05,1.48186]
[1777142026599,55.91,77375.86,0.15,-0.02026,3e-05,1.48337]
[1777142032641,55.92,77376.21,0.15,-0.02027,3e-05,1.48411]
[1777142035876,55.93,77376.25,0.15,-0.02028,3e-05,1.48426]
[1777142035907,55.93,77376.22,0.15,-0.02028,3e-05,1.48476]
[1777142036976,55.93,77376.22,0.15,-0.02029,3e-05,1.48498]
[1777142037677,55.94,77374.44,0.15,-0.02034,3e-05,1.48837]
[1777142042711,55.94,77374.1,0.15,-0.02037,3e-05,1.49004]
[1777142047746,55.95,77374.25,0.15,-0.02038,3e-05,1.49083]
[1777142052781,55.96,77373.97,0.15,-0.02041,3e-05,1.49239]
[1777142057817,55.97,77368.03,0.15,-0.0206,3e-05,1.50401]
[1777142062851,55.98,77367.08,0.15,-0.02064,3e-05,1.50666]
[1777142068892,55.99,77366.66,0.15,-0.02067,3e-05,1.50855]
[1777142075941,56.0,77366.75,0.15,-0.02063,3e-05,1.50491]
[1777142080977,56.01,77366.77,0.15,-0.02064,3e-05,1.50583]
[1777142086011,56.02,77370.29,0.15,-0.02056,3e-05,1.50055]
[1777142091047,56.03,77369.24,0.15,-0.0206,3e-05,1.50343]
[1777142097088,56.04,77368.41,0.15,-0.02065,3e-05,1.50611]
[1777142102454,56.05,77371.24,0.15,-0.02058,3e-05,1.50205]
[1777142110181,56.07,77370.94,0.15,-0.02061,3e-05,1.50419]
[1777142117228,56.08,77371.43,0.15,-0.02062,3e-05,1.50472]
[1777142122594,56.09,77369.36,0.15,-0.0207,3e-05,1.5096]
[1777142128310,56.1,77370.5,0.15,-0.02068,3e-05,1.50852]
[1777142133342,56.11,77370.41,0.15,-0.02064,3e-05,1.50485]
[1777142138377,56.11,77369.98,0.15,-0.02067,3e-05,1.5066]
[1777142144419,56.13,77369.69,0.15,-0.0207,3e-05,1.50829]
[1777142152804,56.14,77369.6,0.15,-0.02073,3e-05,1.51018]
[1777142158518,56.15,77374.84,0.15,-0.02059,3e-05,1.50178]
[1777142168586,56.17,77376.16,0.15,-0.02058,3e-05,1.50144]
[1777142174630,56.18,77378.61,0.15,-0.02053,3e-05,1.49847]
[1777142179665,56.19,77379.78,0.15,-0.02052,3e-05,1.49736]
[1777142184701,56.2,77381.48,0.15,-0.02048,3e-05,1.4953]
[1777142191750,56.21,77382.58,0.15,-0.02041,3e-05,1.48993]
[1777142196785,56.22,77385.79,0.15,-0.02033,3e-05,1.48524]
[1777142203836,56.23,77388.85,0.15,-0.02027,3e-05,1.48128]
[1777142208869,56.24,77392.09,0.15,-0.02019,3e-05,1.47665]
[1777142213904,56.25,77398.95,0.15,-0.02002,3e-05,1.46572]
[1777142218940,56.26,77400.24,0.15,-0.02,3e-05,1.46464]
[1777142223987,56.28,77400.19,0.15,-0.02002,3e-05,1.46614]
[1777142225990,56.28,77390.3,0.15,-0.02031,3e-05,1.48374]
[1777142231026,56.29,77389.17,0.15,-0.02036,3e-05,1.48676]
[1777142236061,56.3,77385.32,0.15,-0.02048,3e-05,1.49454]
[1777142243109,56.31,77384.09,0.15,-0.02054,3e-05,1.49796]
[1777142248144,56.32,77383.89,0.15,-0.02056,3e-05,1.49919]
[1777142253507,56.32,77383.73,0.15,-0.02052,3e-05,1.49555]
[1777142259222,56.33,77383.45,0.15,-0.02054,3e-05,1.49709]
[1777142264256,56.34,77378.88,0.15,-0.02069,3e-05,1.50608]
[1777142269291,56.35,77378.67,0.15,-0.02071,3e-05,1.50725]
[1777142273648,56.35,77370.16,0.15,-0.02097,3e-05,1.52313]
[1777142279365,56.36,77365.33,0.15,-0.02112,3e-05,1.53259]
[1777142286415,56.37,77365.71,0.15,-0.02113,3e-05,1.53269]
[1777142293788,56.38,77369.67,0.15,-0.02102,3e-05,1.5265]
[1777142299505,56.38,77370.45,0.15,-0.02101,3e-05,1.5257]
[1777142304540,56.39,77370.58,0.15,-0.02102,3e-05,1.52608]
[1777142309575,56.39,77369.75,0.15,-0.02105,3e-05,1.52816]
[1777142314610,56.4,77369.32,0.15,-0.02101,3e-05,1.52467]
[1777142319644,56.4,77369.81,0.15,-0.021,3e-05,1.52438]
[1777142329714,56.41,77369.84,0.15,-0.02102,3e-05,1.52551]
[1777142334751,56.42,77369.6,0.15,-0.02104,3e-05,1.52651]
[1777142340796,56.43,77369.6,0.15,-0.02105,3e-05,1.5273]
[1777142345828,56.43,77369.58,0.15,-0.02106,3e-05,1.52788]
[1777142350863,56.44,77368.08,0.15,-0.02111,3e-05,1.53113]
[1777142353801,56.44,77365.85,0.15,-0.02118,3e-05,1.53536]
[1777142353902,56.44,77365.15,0.15,-0.02121,3e-05,1.53672]
[1777142358918,56.44,77365.43,0.15,-0.02121,3e-05,1.53668]
[1777142364279,56.45,77366.39,0.15,-0.02118,3e-05,1.5354]
[1777142369995,56.45,77365.81,0.15,-0.02121,3e-05,1.53701]
[1777142378051,56.46,77366.06,0.15,-0.02115,3e-05,1.53245]
[1777142383086,56.46,77365.82,0.15,-0.02117,3e-05,1.53337]
[1777142388121,56.47,77365.15,0.15,-0.0212,3e-05,1.53506]
[1777142393158,56.47,77362.72,0.15,-0.02128,3e-05,1.53993]
[1777142394277,56.47,77362.72,0.15,-0.02128,3e-05,1.53993]
[1777142395171,56.47,77362.61,0.15,-0.02128,3e-05,1.5403]
[1777142400133,56.48,77362.19,0.15,-0.0213,3e-05,1.54139]
[1777142400234,56.48,77362.34,0.15,-0.0213,3e-05,1.5412]
[1777142401034,56.48,77362.34,0.15,-0.0213,3e-05,1.5412]
[1777142401212,56.48,77362.34,0.15,-0.0213,3e-05,1.54128]
[1777142406249,56.48,77363.22,0.15,-0.02128,3e-05,1.5401]
[1777142413909,56.48,77363.96,0.15,-0.02126,3e-05,1.53909]
[1777142414331,56.49,77364.41,0.15,-0.02125,3e-05,1.53862]
[1777142414773,56.49,77364.41,0.15,-0.02125,3e-05,1.53862]
[1777142415339,56.49,77364.64,0.15,-0.02125,3e-05,1.53828]
[1777142417077,56.49,77364.64,0.15,-0.02125,3e-05,1.53828]
[1777142417353,56.49,77364.76,0.15,-0.02125,3e-05,1.53824]
[1777142417945,56.49,77364.76,0.15,-0.02125,3e-05,1.53824]
[1777142418359,56.49,77366.23,0.15,-0.0212,3e-05,1.53566]
[1777142419643,56.49,77366.23,0.15,-0.0212,3e-05,1.53566]
[1777142419745,56.49,77366.99,0.15,-0.02118,3e-05,1.53437]
[1777142421056,56.49,77366.99,0.15,-0.02118,3e-05,1.53437]
[1777142421158,56.49,77366.99,0.15,-0.02119,3e-05,1.53455]
[1777142422968,56.49,77366.99,0.15,-0.02119,3e-05,1.53455]
[1777142423069,56.5,77366.99,0.15,-0.02119,3e-05,1.53474]
[1777142429434,56.5,77366.99,0.15,-0.0212,3e-05,1.53527]
[1777142434772,56.5,77366.58,0.15,-0.02115,3e-05,1.5316]
[1777142440217,56.5,77366.58,0.15,-0.02115,3e-05,1.5316]
[1777142440254,56.51,77366.58,0.15,-0.02116,3e-05,1.53217]
[1777142442403,56.51,77366.58,0.15,-0.02116,3e-05,1.53226]
[1777142443223,56.51,77366.58,0.15,-0.02116,3e-05,1.53226]
[1777142449645,56.51,77366.4,0.15,-0.02117,3e-05,1.53287]
[1777142449745,56.52,77366.4,0.15,-0.02118,3e-05,1.53334]
[1777142454928,56.52,77366.29,0.15,-0.02119,3e-05,1.53409]
[1777142460654,56.53,77368.67,0.15,-0.02113,3e-05,1.53025]
[1777142465688,56.53,77363.65,0.15,-0.02129,3e-05,1.5398]
[1777142471731,56.53,77361.11,0.15,-0.02137,3e-05,1.54487]
[1777142477773,56.54,77360.32,0.15,-0.0214,3e-05,1.54674]
[1777142482808,56.54,77360.25,0.15,-0.02141,3e-05,1.54723]
[1777142487843,56.54,77361.68,0.15,-0.02137,3e-05,1.54499]
[1777142493885,56.55,77361.16,0.15,-0.02133,3e-05,1.54149]
[1777142499933,56.55,77359.22,0.15,-0.0214,3e-05,1.54533]
[1777142500032,56.55,77360.39,0.15,-0.02137,3e-05,1.54344]
[1777142505278,56.56,77360.14,0.15,-0.02138,3e-05,1.5443]
[1777142514063,56.56,77360.96,0.15,-0.02137,3e-05,1.54352]
[1777142519096,56.57,77362.53,0.15,-0.02133,3e-05,1.54107]
[1777142524144,56.57,77362.78,0.15,-0.02132,3e-05,1.54101]
[1777142529179,56.57,77363.13,0.15,-0.02132,3e-05,1.54077]
[1777142534214,56.58,77363.61,0.15,-0.02131,3e-05,1.54028]
[1777142539249,56.58,77363.77,0.15,-0.02131,3e-05,1.54037]
[1777142545292,56.59,77364.1,0.15,-0.02131,3e-05,1.54022]
[1777142551332,56.59,77364.82,0.15,-0.02123,3e-05,1.53448]
[1777142558382,56.59,77364.8,0.15,-0.02124,3e-05,1.53508]
[1777142563272,56.6,77365.01,0.15,-0.02124,3e-05,1.53502]
[1777142563417,56.6,77365.13,0.15,-0.02124,3e-05,1.53489]
[1777142563939,56.6,77365.13,0.15,-0.02124,3e-05,1.53489]
[1777142564423,56.6,77364.49,0.15,-0.02126,3e-05,1.53612]
[1777142564922,56.6,77364.49,0.15,-0.02126,3e-05,1.53612]
[1777142565431,56.6,77363.63,0.15,-0.02129,3e-05,1.53776]
[1777142570467,56.6,77359.98,0.15,-0.0214,3e-05,1.54473]
[1777142575501,56.61,77357.11,0.15,-0.02149,3e-05,1.55023]
[1777142581543,56.61,77356.51,0.15,-0.02152,3e-05,1.55165]
[1777142586579,56.61,77355.08,0.15,-0.02156,3e-05,1.55454]
[1777142591614,56.61,77349.81,0.15,-0.02173,3e-05,1.56442]
[1777142596663,56.62,77349.48,0.15,-0.02174,3e-05,1.56522]
[1777142603712,56.62,77349.87,0.15,-0.02174,3e-05,1.56481]
[1777142608747,56.62,77349.4,0.15,-0.02175,3e-05,1.56589]
[1777142616050,56.62,77348.45,0.15,-0.02172,3e-05,1.563]
[1777142624859,56.63,77348.31,0.15,-0.02173,3e-05,1.56371]
[1777142629896,56.63,77347.78,0.15,-0.02175,3e-05,1.56494]
[1777142636191,56.63,77347.16,0.15,-0.02178,3e-05,1.56644]
[1777142641980,56.63,77346.49,0.15,-0.0218,3e-05,1.56793]
[1777142650036,56.64,77346.3,0.15,-0.02182,3e-05,1.56869]
[1777142656331,56.64,77345.66,0.15,-0.02184,3e-05,1.57023]
[1777142665141,56.65,77345.35,0.15,-0.02186,3e-05,1.57125]
[1777142670177,56.65,77343.59,0.15,-0.02192,3e-05,1.57475]
[1777142676472,56.65,77341.92,0.15,-0.02191,3e-05,1.57312]
[1777142682259,56.65,77342.36,0.15,-0.0219,3e-05,1.57257]
[1777142685281,56.65,77333.99,0.15,-0.02216,3e-05,1.58813]
[1777142691322,56.65,77333.1,0.15,-0.02219,3e-05,1.58985]
[1777142694344,56.65,77326.19,0.15,-0.0224,3e-05,1.60271]
[1777142700385,56.65,77324.44,0.15,-0.02245,3e-05,1.60588]
[1777142705421,56.65,77319.92,0.15,-0.02259,3e-05,1.61422]
[1777142710456,56.65,77324.03,0.15,-0.02246,3e-05,1.60638]
[1777142714484,56.65,77331.85,0.15,-0.02222,3e-05,1.5918]
[1777142719519,56.65,77331.96,0.15,-0.02222,3e-05,1.59166]
[1777142723547,56.65,77343.81,0.15,-0.02185,3e-05,1.56985]
[1777142728581,56.65,77345.62,0.15,-0.0218,3e-05,1.56677]
[1777142732610,56.66,77350.88,0.15,-0.02158,3e-05,1.55244]
[1777142737644,56.66,77355.02,0.15,-0.02146,3e-05,1.54532]
[1777142742681,56.66,77358.72,0.15,-0.02136,3e-05,1.53905]
[1777142747714,56.67,77360.71,0.15,-0.02131,3e-05,1.53593]
[1777142752750,56.67,77361.61,0.15,-0.02129,3e-05,1.53477]
[1777142757790,56.68,77367.31,0.15,-0.02112,3e-05,1.52497]
[1777142762826,56.68,77368.78,0.15,-0.02109,3e-05,1.52288]
[1777142767860,56.69,77369.97,0.15,-0.02106,3e-05,1.5213]
[1777142772895,56.69,77371.17,0.15,-0.02104,3e-05,1.5197]
[1777142777930,56.7,77368.97,0.15,-0.02111,3e-05,1.52419]
[1777142781958,56.7,77357.96,0.15,-0.02145,3e-05,1.54453]
[1777142787243,56.7,77357.75,0.15,-0.02146,3e-05,1.5452]
[1777142794042,56.71,77356.86,0.15,-0.02143,3e-05,1.5424]
[1777142800090,56.71,77356.8,0.15,-0.02144,3e-05,1.54299]
[1777142807383,56.72,77356.01,0.15,-0.02147,3e-05,1.54505]
[1777142813181,56.72,77354.82,0.15,-0.02151,3e-05,1.54759]
[1777142818216,56.73,77354.66,0.15,-0.02153,3e-05,1.54826]
[1777142823251,56.73,77352.68,0.15,-0.02159,3e-05,1.55223]
[1777142832314,56.73,77352.79,0.15,-0.0216,3e-05,1.55265]
[1777142837592,56.74,77352.37,0.15,-0.02162,3e-05,1.55382]
[1777142843392,56.74,77349.07,0.15,-0.02172,3e-05,1.5602]
[1777142848427,56.74,77349.75,0.15,-0.02171,3e-05,1.55924]
[1777142853462,56.75,77349.46,0.15,-0.02166,3e-05,1.55511]
[1777142860510,56.75,77349.67,0.15,-0.02166,3e-05,1.55517]
[1777142866553,56.75,77350.21,0.15,-0.02165,3e-05,1.55456]
[1777142871587,56.76,77350.85,0.15,-0.02163,3e-05,1.55371]
[1777142876622,56.76,77351.64,0.15,-0.02161,3e-05,1.5526]
[1777142881658,56.76,77351.25,0.15,-0.02163,3e-05,1.55363]
[1777142886692,56.77,77351.88,0.15,-0.02162,3e-05,1.55281]
[1777142891728,56.77,77351.47,0.15,-0.02164,3e-05,1.55388]
[1777142898016,56.77,77351.8,0.15,-0.02163,3e-05,1.55366]
[1777142905830,56.78,77352.52,0.15,-0.02162,3e-05,1.55286]
[1777142910864,56.78,77353.79,0.15,-0.02159,3e-05,1.55093]
[1777142916907,56.78,77353.24,0.15,-0.02154,3e-05,1.54735]
[1777142921942,56.79,77353.31,0.15,-0.02155,3e-05,1.54757]
[1777142928227,56.79,77353.31,0.15,-0.02156,3e-05,1.54807]
[1777142930998,56.79,77353.26,0.15,-0.02156,3e-05,1.54823]
[1777142931790,56.79,77353.26,0.15,-0.02156,3e-05,1.54823]
[1777142931099,56.79,77353.24,0.15,-0.02156,3e-05,1.54833]
[1777142931891,56.79,77353.24,0.15,-0.02156,3e-05,1.5484]
[1777142933029,56.79,77353.24,0.15,-0.02156,3e-05,1.5484]
[1777142933123,56.79,77353.41,0.15,-0.02156,3e-05,1.54817]
[1777142936064,56.79,77355.54,0.15,-0.02149,3e-05,1.54444]
[1777142936144,56.8,77355.31,0.15,-0.0215,3e-05,1.54493]
[1777142942084,56.8,77359.21,0.15,-0.02139,3e-05,1.53834]
[1777142947118,56.8,77360.28,0.15,-0.02137,3e-05,1.53686]
[1777142952153,56.81,77364.63,0.15,-0.02125,3e-05,1.52947]
[1777142957187,56.81,77365.94,0.15,-0.02122,3e-05,1.52775]
[1777142957951,56.81,77365.94,0.15,-0.02122,3e-05,1.52775]
[1777142958742,56.81,77365.94,0.15,-0.02122,3e-05,1.52775]
[1777142967260,56.82,77364.6,0.15,-0.02127,3e-05,1.53121]
[1777142972292,56.83,77363.82,0.15,-0.02124,3e-05,1.5281]
[1777142978583,56.83,77363.9,0.15,-0.02125,3e-05,1.52868]
[1777142982364,56.84,77355.68,0.15,-0.0215,3e-05,1.54393]
[1777142987399,56.84,77350.11,0.15,-0.02168,3e-05,1.55434]
[1777142988653,56.84,77330.49,0.15,-0.02228,3e-05,1.59052]
[1777142995454,56.84,77329.8,0.15,-0.0223,3e-05,1.59185]
[1777142998723,56.84,77322.24,0.15,-0.02254,3e-05,1.60589]
[1777143004518,56.84,77320.7,0.15,-0.02259,3e-05,1.60867]
[1777143007539,56.84,77327.95,0.15,-0.02236,3e-05,1.59508]
[1777143018864,56.84,77330.4,0.15,-0.02228,3e-05,1.59052]
[1777143028934,56.84,77331.57,0.15,-0.02225,3e-05,1.58835]
[1777143039006,56.84,77331.7,0.15,-0.02218,3e-05,1.58314]
[1777143049076,56.84,77331.93,0.15,-0.02217,3e-05,1.58282]
[1777143055897,56.84,77331.11,0.15,-0.0222,3e-05,1.58439]
[1777143060932,56.84,77330.6,0.15,-0.02221,3e-05,1.58538]
[1777143069216,56.84,77329.74,0.15,-0.02224,3e-05,1.58703]
[1777143079286,56.84,77328.47,0.15,-0.02228,3e-05,1.58946]
[1777143087117,56.84,77327.28,0.15,-0.02232,3e-05,1.59172]
[1777143092152,56.84,77315.22,0.15,-0.02263,3e-05,1.60914]
[1777143097186,56.84,77316.18,0.15,-0.0226,3e-05,1.60726]
[1777143105241,56.84,77316.9,0.15,-0.02257,3e-05,1.60583]
[1777143112291,56.84,77317.39,0.15,-0.02256,3e-05,1.60487]
[1777143117325,56.84,77316.67,0.15,-0.02258,3e-05,1.6062]
[1777143122361,56.84,77315.97,0.15,-0.0226,3e-05,1.60749]
[1777143129639,56.84,77315.37,0.15,-0.02262,3e-05,1.60858]
[1777143135452,56.84,77318.25,0.15,-0.02253,3e-05,1.60317]
[1777143140487,56.84,77318.95,0.15,-0.02251,3e-05,1.6019]
[1777143149779,56.84,77319.96,0.15,-0.02248,3e-05,1.60009]
[1777143154586,56.84,77324.56,0.15,-0.02227,3e-05,1.58653]
[1777143159858,56.84,77326.13,0.15,-0.02222,3e-05,1.58373]
[1777143166669,56.84,77326.29,0.15,-0.02222,3e-05,1.58355]
[1777143173718,56.84,77327.01,0.15,-0.0222,3e-05,1.58232]
[1777143180013,56.85,77328.23,0.15,-0.02216,3e-05,1.58016]
[1777143188824,56.85,77329.83,0.15,-0.02211,3e-05,1.57734]
[1777143200143,56.85,77331.52,0.15,-0.02206,3e-05,1.5744]
[1777143206950,56.85,77331.98,0.15,-0.02205,3e-05,1.57368]
[1777143211986,56.85,77332.39,0.15,-0.02197,3e-05,1.56799]
[1777143217022,56.85,77340.25,0.15,-0.02173,3e-05,1.55371]
[1777143222057,56.85,77340.08,0.15,-0.02174,3e-05,1.55424]
[1777143230376,56.86,77341.8,0.15,-0.0217,3e-05,1.55147]
[1777143235626,56.86,77341.8,0.15,-0.0217,3e-05,1.5517]
[1777143236136,56.86,77341.8,0.15,-0.0217,3e-05,1.5517]
[1777143241190,56.86,77342.44,0.15,-0.02169,3e-05,1.55083]
[1777143249246,56.86,77339.92,0.15,-0.02177,3e-05,1.55576]
[1777143255288,56.87,77336.21,0.15,-0.02189,3e-05,1.56274]
[1777143260588,56.87,77332.54,0.15,-0.022,3e-05,1.56961]
[1777143268380,56.87,77333.56,0.15,-0.02197,3e-05,1.56789]
[1777143275427,56.87,77334.7,0.15,-0.02187,3e-05,1.56099]
[1777143280727,56.87,77325.16,0.15,-0.02217,3e-05,1.57869]
[1777143286505,56.87,77324.14,0.15,-0.0222,3e-05,1.58062]
[1777143292101,56.87,77327.01,0.15,-0.02211,3e-05,1.57538]
[1777143294200,56.87,77313.72,0.15,-0.02253,3e-05,1.6001]
[1777143300876,56.87,77307.54,0.15,-0.02272,3e-05,1.61145]
[1777143305643,56.87,77314.55,0.15,-0.0225,3e-05,1.59831]
[1777143310947,56.87,77313.07,0.15,-0.02255,3e-05,1.60105]
[1777143316720,56.87,77308.59,0.15,-0.02269,3e-05,1.60935]
[1777143321753,56.87,77312.05,0.15,-0.02258,3e-05,1.60274]
[1777143327798,56.87,77314.77,0.15,-0.02249,3e-05,1.59752]
[1777143335853,56.87,77316.81,0.15,-0.02235,3e-05,1.5885]
[1777143341156,56.87,77317.76,0.15,-0.02232,3e-05,1.5867]
[1777143346932,56.87,77315.85,0.15,-0.02238,3e-05,1.59024]
[1777143351966,56.87,77316.53,0.15,-0.02236,3e-05,1.58897]
[1777143361296,56.87,77316.23,0.15,-0.02237,3e-05,1.58951]
[1777143368078,56.87,77317.59,0.15,-0.02233,3e-05,1.58697]
[1777143376134,56.86,77318.56,0.15,-0.0223,3e-05,1.58516]
[1777143380162,56.87,77326.81,0.15,-0.02204,3e-05,1.56993]
[1777143386204,56.87,77328.95,0.15,-0.02198,3e-05,1.56614]
[1777143391506,56.87,77329.17,0.15,-0.02191,3e-05,1.56087]
[1777143399294,56.87,77329.17,0.15,-0.02191,3e-05,1.56108]
[1777143404329,56.87,77330.17,0.15,-0.02188,3e-05,1.5594]
[1777143412387,56.87,77330.02,0.15,-0.02189,3e-05,1.55998]
[1777143417421,56.87,77329.96,0.15,-0.02189,3e-05,1.56022]
[1777143428495,56.88,77330.38,0.15,-0.02189,3e-05,1.55983]
[1777143433533,56.88,77332.23,0.15,-0.02183,3e-05,1.55661]
[1777143438567,56.88,77333.44,0.15,-0.0218,3e-05,1.55454]
[1777143443602,56.88,77331.51,0.15,-0.02186,3e-05,1.55827]
[1777143448643,56.88,77332.59,0.15,-0.02183,3e-05,1.55647]
[1777143453677,56.89,77334.58,0.15,-0.02171,3e-05,1.54807]
[1777143458713,56.89,77334.75,0.15,-0.02171,3e-05,1.54798]
[1777143463748,56.89,77328.91,0.15,-0.02189,3e-05,1.55879]
[1777143470796,56.89,77329.6,0.15,-0.02187,3e-05,1.55768]
[1777143475832,56.89,77331.44,0.15,-0.02181,3e-05,1.55443]
[1777143480866,56.89,77332.89,0.15,-0.02177,3e-05,1.5519]
[1777143485906,56.89,77332.92,0.15,-0.02177,3e-05,1.552]
[1777143490938,56.9,77326.58,0.15,-0.02197,3e-05,1.56369]
[1777143495972,56.9,77325.5,0.15,-0.022,3e-05,1.56574]
[1777143501007,56.9,77325.08,0.15,-0.02202,3e-05,1.56657]
[1777143507050,56.9,77328.15,0.15,-0.02193,3e-05,1.56104]
[1777143512347,56.9,77327.59,0.15,-0.02188,3e-05,1.55721]
[1777143514285,56.9,77327.59,0.15,-0.02188,3e-05,1.55721]
[1777143514303,56.9,77326.86,0.15,-0.0219,3e-05,1.55858]
[1777143515168,56.9,77326.86,0.15,-0.0219,3e-05,1.55858]
[1777143515269,56.9,77326.86,0.15,-0.0219,3e-05,1.55861]
[1777143522417,56.9,77324.44,0.15,-0.02198,3e-05,1.56326]
[1777143532488,56.9,77321.25,0.15,-0.02208,3e-05,1.56942]
[1777143538298,56.91,77324.69,0.15,-0.02198,3e-05,1.56331]
[1777143546354,56.91,77325.59,0.15,-0.02196,3e-05,1.56196]
[1777143551390,56.91,77328.29,0.15,-0.02188,3e-05,1.55725]
[1777143556425,56.91,77326.21,0.15,-0.02195,3e-05,1.56122]
[1777143561459,56.91,77323.56,0.15,-0.02203,3e-05,1.5663]
[1777143567507,56.92,77322.05,0.15,-0.02208,3e-05,1.56931]
[1777143572537,56.92,77330.92,0.15,-0.02175,3e-05,1.54826]
[1777143578578,56.92,77335.37,0.15,-0.02162,3e-05,1.54064]
[1777143585628,56.93,77335.65,0.15,-0.02162,3e-05,1.54067]
[1777143591671,56.93,77334.41,0.15,-0.02166,3e-05,1.54337]
[1777143597227,56.93,77335.5,0.15,-0.02163,3e-05,1.54168]
[1777143597328,56.94,77307.79,0.15,-0.0225,3e-05,1.59272]
[1777143599105,56.94,77307.79,0.15,-0.0225,3e-05,1.59272]
[1777143599205,56.93,77305.95,0.15,-0.02255,3e-05,1.59611]
[1777143604765,56.93,77299.44,0.15,-0.02276,3e-05,1.6082]
[1777143608799,56.93,77292.26,0.15,-0.02298,3e-05,1.62152]
[1777143613051,56.93,77305.28,0.15,-0.02257,3e-05,1.59694]
[1777143618869,56.93,77310.61,0.15,-0.0224,3e-05,1.58705]
[1777143625321,56.93,77313.94,0.15,-0.0223,3e-05,1.58098]
[1777143625370,56.93,77315.91,0.15,-0.02224,3e-05,1.57741]
[1777143630952,56.93,77318.23,0.15,-0.02217,3e-05,1.57326]
[1777143635987,56.94,77319.57,0.15,-0.02206,3e-05,1.56587]
[1777143643395,56.94,77322.28,0.15,-0.02198,3e-05,1.56103]
[1777143643496,56.94,77323.1,0.15,-0.02195,3e-05,1.55967]
[1777143649077,56.94,77322.02,0.15,-0.02199,3e-05,1.56184]
[1777143654112,56.94,77322.46,0.15,-0.02198,3e-05,1.56118]
[1777143659148,56.94,77323.27,0.15,-0.02196,3e-05,1.55981]
[1777143664183,56.94,77324.25,0.15,-0.02193,3e-05,1.55819]
[1777143669218,56.94,77323.5,0.15,-0.02196,3e-05,1.55971]
[1777143674253,56.95,77322.52,0.15,-0.02199,3e-05,1.56166]
[1777143680295,56.95,77324.28,0.15,-0.02194,3e-05,1.55862]
[1777143685329,56.95,77324.98,0.15,-0.02192,3e-05,1.55752]
[1777143693617,56.95,77326.41,0.15,-0.02181,3e-05,1.55011]
[1777143699428,56.95,77328.23,0.15,-0.02176,3e-05,1.547]
[1777143704462,56.96,77328.92,0.15,-0.02174,3e-05,1.54594]
[1777143710504,56.96,77329.17,0.15,-0.02174,3e-05,1.54572]
[1777143715731,56.96,77330.03,0.15,-0.02171,3e-05,1.54427]
[1777143715832,56.96,77330.03,0.15,-0.02171,3e-05,1.54438]
[1777143716924,56.96,77330.03,0.15,-0.02171,3e-05,1.54438]
[1777143718562,56.96,77330.03,0.15,-0.02172,3e-05,1.54446]
[1777143719130,56.96,77330.03,0.15,-0.02172,3e-05,1.54446]
[1777143719567,56.96,77330.34,0.15,-0.02171,3e-05,1.54394]
[1777143723452,56.96,77330.44,0.15,-0.02171,3e-05,1.54387]
[1777143723658,56.96,77330.44,0.15,-0.02171,3e-05,1.54391]
[1777143729643,56.96,77331.42,0.15,-0.02168,3e-05,1.54236]
[1777143735685,56.97,77328.16,0.15,-0.02178,3e-05,1.54854]
[1777143740720,56.97,77328.01,0.15,-0.02179,3e-05,1.54898]
[1777143745755,56.97,77328.38,0.15,-0.02178,3e-05,1.54846]
[1777143750789,56.97,77329.35,0.15,-0.02176,3e-05,1.54685]
[1777143756832,56.97,77330.27,0.15,-0.02166,3e-05,1.5404]
[1777143760751,56.97,77330.6,0.15,-0.02165,3e-05,1.53983]
[1777143760860,56.97,77331.96,0.15,-0.02162,3e-05,1.53748]
[1777143766901,56.98,77331.51,0.15,-0.02163,3e-05,1.53854]
[1777143774248,56.98,77324.05,0.15,-0.02187,3e-05,1.55234]
[1777143784319,56.98,77318.58,0.15,-0.02204,3e-05,1.56262]
[1777143790063,56.98,77316.87,0.15,-0.02209,3e-05,1.56591]
[1777143795101,56.98,77315.71,0.15,-0.02213,3e-05,1.56816]
[1777143800136,56.98,77315.19,0.15,-0.02215,3e-05,1.56924]
[1777143805172,56.99,77316.02,0.15,-0.02213,3e-05,1.56782]
[1777143810205,56.99,77318.58,0.15,-0.02205,3e-05,1.56325]
[1777143824598,56.99,77321.56,0.15,-0.0219,3e-05,1.55327]
[1777143834668,56.99,77323.22,0.15,-0.02185,3e-05,1.55064]
[1777143841429,57.0,77323.34,0.15,-0.02185,3e-05,1.55063]
[1777143846465,57.0,77324.39,0.15,-0.02182,3e-05,1.54889]
[1777143851499,57.0,77325.01,0.15,-0.02181,3e-05,1.54794]
[1777143858551,57.0,77326.44,0.15,-0.02177,3e-05,1.54559]
[1777143864590,57.0,77327.35,0.15,-0.02174,3e-05,1.54416]
[1777143871639,57.01,77331.93,0.15,-0.02154,3e-05,1.53116]
[1777143880703,57.01,77332.43,0.15,-0.02154,3e-05,1.53074]
[1777143885902,57.01,77332.8,0.15,-0.02153,3e-05,1.53028]
[1777143886003,57.01,77332.8,0.15,-0.02153,3e-05,1.53033]
[1777143890026,57.02,77334.83,0.15,-0.02147,3e-05,1.52688]
[1777143890772,57.02,77334.95,0.15,-0.02147,3e-05,1.52672]
[1777143897823,57.02,77335.97,0.15,-0.02144,3e-05,1.52525]
[1777143898324,57.02,77335.97,0.15,-0.02144,3e-05,1.52525]
[1777143898830,57.02,77325.0,0.15,-0.02178,3e-05,1.5452]
[1777143899714,57.02,77325.0,0.15,-0.02178,3e-05,1.5452]
[1777143899837,57.02,77327.04,0.15,-0.02172,3e-05,1.5415]
[1777143903993,57.02,77327.85,0.15,-0.02169,3e-05,1.54015]
[1777143904094,57.02,77328.33,0.15,-0.02168,3e-05,1.53928]
[1777143909911,57.02,77327.64,0.15,-0.0217,3e-05,1.54076]
[1777143910107,57.02,77327.64,0.15,-0.0217,3e-05,1.54076]
[1777143910918,57.02,77327.68,0.15,-0.0217,3e-05,1.54072]
[1777143913852,57.02,77330.13,0.15,-0.02163,3e-05,1.53631]
[1777143913939,57.03,77328.96,0.15,-0.02167,3e-05,1.53853]
[1777143919983,57.03,77329.12,0.15,-0.02167,3e-05,1.5385]
[1777143921997,57.03,77315.2,0.15,-0.0221,3e-05,1.56401]
[1777143923004,57.03,77305.45,0.15,-0.0224,3e-05,1.58202]
[1777143926314,57.03,77302.24,0.15,-0.0225,3e-05,1.58793]
[1777143926385,57.03,77301.23,0.15,-0.02253,3e-05,1.58978]
[1777143930054,57.03,77294.47,0.15,-0.02275,3e-05,1.60229]
[1777143933223,57.03,77290.52,0.15,-0.0228,3e-05,1.60448]
[1777143933324,57.03,77289.75,0.15,-0.02283,3e-05,1.60589]
[1777143939117,57.02,77286.0,0.15,-0.02294,3e-05,1.6127]
[1777143940219,57.02,77286.0,0.15,-0.02294,3e-05,1.6127]
[1777143940320,57.02,77284.39,0.15,-0.02299,3e-05,1.61569]
[1777143942114,57.02,77284.39,0.15,-0.02299,3e-05,1.61565]
[1777143942215,57.02,77283.99,0.15,-0.02301,3e-05,1.61636]
[1777143948181,57.02,77282.85,0.15,-0.02304,3e-05,1.61825]
[1777143950105,57.02,77282.85,0.15,-0.02304,3e-05,1.61825]
[1777143950197,57.02,77280.83,0.15,-0.0231,3e-05,1.62198]
[1777143955518,57.02,77279.35,0.15,-0.02315,3e-05,1.62458]
[1777143962278,57.02,77277.14,0.15,-0.02322,3e-05,1.6286]
[1777143966264,57.02,77277.28,0.15,-0.02321,3e-05,1.62823]
[1777143966364,57.02,77278.08,0.15,-0.02318,3e-05,1.62672]
[1777143975672,57.01,77279.53,0.15,-0.02313,3e-05,1.62376]
[1777143976427,57.01,77279.53,0.15,-0.02313,3e-05,1.62376]
[1777143978388,57.01,77279.53,0.15,-0.02313,3e-05,1.62372]
[1777143983426,57.01,77286.34,0.15,-0.02291,3e-05,1.61079]
[1777143988462,57.01,77291.88,0.15,-0.02273,3e-05,1.60032]
[1777143989800,57.01,77291.88,0.15,-0.02273,3e-05,1.60032]
[1777143989899,57.01,77294.97,0.15,-0.02263,3e-05,1.59451]
[1777143991871,57.01,77294.97,0.15,-0.02263,3e-05,1.59451]
[1777143991971,57.01,77297.44,0.15,-0.02249,3e-05,1.58478]
[1777143998530,57.01,77298.09,0.15,-0.02247,3e-05,1.58358]
[1777144003567,57.01,77298.88,0.15,-0.02244,3e-05,1.5821]
[1777144008602,57.01,77299.67,0.15,-0.02241,3e-05,1.58059]
[1777144013636,57.01,77299.25,0.15,-0.02243,3e-05,1.58132]
[1777144017086,57.01,77296.97,0.15,-0.0225,3e-05,1.58553]
[1777144017664,57.01,77295.16,0.15,-0.02256,3e-05,1.58889]
[1777144022704,57.01,77295.15,0.15,-0.02255,3e-05,1.58884]
[1777144027740,57.01,77297.87,0.15,-0.02247,3e-05,1.58372]
[1777144032775,57.01,77299.91,0.15,-0.0224,3e-05,1.57989]
[1777144037810,57.01,77301.28,0.15,-0.02236,3e-05,1.57729]
[1777144040869,57.01,77302.46,0.15,-0.02232,3e-05,1.5751]
[1777144040934,57.01,77301.77,0.15,-0.02234,3e-05,1.57637]
[1777144041626,57.01,77301.77,0.15,-0.02234,3e-05,1.57637]
[1777144041727,57.01,77301.77,0.15,-0.02234,3e-05,1.57636]
[1777144047883,57.01,77299.34,0.15,-0.02242,3e-05,1.58083]
[1777144056232,57.01,77294.2,0.15,-0.02251,3e-05,1.58528]
[1777144063996,57.01,77291.27,0.15,-0.02261,3e-05,1.5908]
[1777144067907,57.01,77288.86,0.15,-0.02268,3e-05,1.59533]
[1777144068024,57.01,77288.7,0.15,-0.02269,3e-05,1.59564]
[1777144073973,57.01,77287.81,0.15,-0.02272,3e-05,1.59733]
[1777144074075,57.01,77287.51,0.15,-0.02273,3e-05,1.59794]
[1777144074705,57.01,77287.51,0.15,-0.02273,3e-05,1.59794]
[1777144075073,57.01,77287.51,0.15,-0.02273,3e-05,1.59795]
[1777144075139,57.01,77287.51,0.15,-0.02273,3e-05,1.59795]
[1777144075885,57.01,77287.51,0.15,-0.02273,3e-05,1.59795]
[1777144076529,57.01,77287.07,0.15,-0.02274,3e-05,1.59878]
[1777144077087,57.01,77286.67,0.15,-0.02276,3e-05,1.59955]
[1777144080480,57.01,77287.45,0.15,-0.02273,3e-05,1.59811]
[1777144080582,57.01,77286.61,0.15,-0.02276,3e-05,1.5997]
[1777144086444,57.01,77285.13,0.15,-0.02281,3e-05,1.60255]
[1777144096537,57.01,77284.82,0.15,-0.02282,3e-05,1.60327]
[1777144100171,57.01,77284.82,0.15,-0.02282,3e-05,1.6033]
[1777144100173,57.01,77283.46,0.15,-0.02286,3e-05,1.60589]
[1777144104244,57.01,77283.46,0.15,-0.02286,3e-05,1.60589]
[1777144104345,57.01,77283.46,0.15,-0.02286,3e-05,1.60595]
[1777144111410,57.01,77281.81,0.15,-0.02292,3e-05,1.60913]
[1777144111733,57.01,77281.81,0.15,-0.02292,3e-05,1.60913]
[1777144118395,57.01,77283.58,0.15,-0.0228,3e-05,1.60082]
[1777144126748,57.02,77281.18,0.15,-0.02288,3e-05,1.60553]
[1777144133501,57.02,77288.0,0.15,-0.02266,3e-05,1.59293]
[1777144142565,57.02,77292.28,0.15,-0.02253,3e-05,1.58528]
[1777144149619,57.02,77297.81,0.15,-0.02236,3e-05,1.57529]
[1777144153540,57.02,77297.81,0.15,-0.02236,3e-05,1.57529]
[1777144153642,57.02,77300.33,0.15,-0.02228,3e-05,1.57073]
[1777144154189,57.02,77300.33,0.15,-0.02228,3e-05,1.57073]
[1777144154654,57.02,77300.33,0.15,-0.02228,3e-05,1.57077]
[1777144157176,57.03,77303.1,0.15,-0.0222,3e-05,1.56575]
[1777144157676,57.03,77303.77,0.15,-0.02218,3e-05,1.56451]
[1777144159146,57.03,77303.77,0.15,-0.02218,3e-05,1.56451]
[1777144159795,57.03,77305.48,0.15,-0.02212,3e-05,1.5614]
[1777144165730,57.03,77308.25,0.15,-0.02204,3e-05,1.55664]
[1777144175798,57.03,77309.38,0.15,-0.02195,3e-05,1.54998]
[1777144180836,57.04,77311.35,0.15,-0.02189,3e-05,1.54662]
[1777144185871,57.04,77312.22,0.15,-0.02187,3e-05,1.54528]
[1777144192920,57.04,77313.69,0.15,-0.02183,3e-05,1.54298]
[1777144197956,57.04,77312.57,0.15,-0.02187,3e-05,1.5453]
[1777144202990,57.05,77311.39,0.15,-0.02191,3e-05,1.54772]
[1777144208025,57.05,77312.44,0.15,-0.02188,3e-05,1.54603]
[1777144213060,57.05,77317.51,0.15,-0.02173,3e-05,1.53704]
[1777144218095,57.05,77319.92,0.15,-0.02166,3e-05,1.53296]
[1777144224138,57.06,77320.12,0.15,-0.02166,3e-05,1.53296]
[1777144229172,57.06,77321.04,0.15,-0.02164,3e-05,1.53167]
[1777144237227,57.07,77326.43,0.15,-0.02142,3e-05,1.51752]
[1777144242263,57.07,77333.83,0.15,-0.0212,3e-05,1.50465]
[1777144247593,57.07,77334.22,0.15,-0.0212,3e-05,1.50445]
[1777144252336,57.08,77325.25,0.15,-0.02148,3e-05,1.52105]
[1777144256363,57.08,77317.86,0.15,-0.02171,3e-05,1.53469]
[1777144261397,57.08,77316.55,0.15,-0.02175,3e-05,1.53736]
[1777144267740,57.09,77315.3,0.15,-0.0218,3e-05,1.53999]
[1777144273483,57.09,77312.37,0.15,-0.02189,3e-05,1.54568]
[1777144278516,57.09,77311.04,0.15,-0.02194,3e-05,1.5484]
[1777144283554,57.1,77309.13,0.15,-0.022,3e-05,1.55217]
[1777144288589,57.1,77308.63,0.15,-0.02202,3e-05,1.55335]
[1777144293624,57.1,77307.62,0.15,-0.02199,3e-05,1.5504]
[1777144298658,57.1,77307.6,0.15,-0.022,3e-05,1.55073]
[1777144308028,57.11,77306.78,0.15,-0.02203,3e-05,1.55284]
[1777144313763,57.11,77298.64,0.15,-0.02229,3e-05,1.56809]
[1777144318810,57.11,77296.04,0.15,-0.02238,3e-05,1.57309]
[1777144323844,57.12,77292.12,0.15,-0.0225,3e-05,1.58059]
[1777144325794,57.12,77291.83,0.15,-0.02251,3e-05,1.58117]
[1777144325895,57.12,77290.39,0.15,-0.02256,3e-05,1.58389]
[1777144328168,57.12,77304.99,0.15,-0.0221,3e-05,1.55702]
[1777144328617,57.12,77304.99,0.15,-0.0221,3e-05,1.55702]
[1777144328883,57.12,77305.63,0.15,-0.02208,3e-05,1.55584]
[1777144329889,57.12,77328.25,0.15,-0.02139,3e-05,1.51484]
[1777144330961,57.12,77328.25,0.15,-0.02139,3e-05,1.51484]
[1777144331049,57.12,77324.41,0.15,-0.02151,3e-05,1.52206]
[1777144331911,57.12,77324.41,0.15,-0.02151,3e-05,1.52206]
[1777144331929,57.12,77322.6,0.15,-0.02156,3e-05,1.52533]
[1777144338237,57.13,77321.88,0.15,-0.0216,3e-05,1.52746]
[1777144343989,57.13,77321.65,0.15,-0.02162,3e-05,1.5286]
[1777144349023,57.14,77319.32,0.15,-0.0217,3e-05,1.53341]
[1777144354058,57.15,77316.75,0.15,-0.02172,3e-05,1.53357]
[1777144359093,57.15,77316.7,0.15,-0.02173,3e-05,1.53421]
[1777144366142,57.16,77317.48,0.15,-0.02172,3e-05,1.53355]
[1777144372183,57.16,77320.57,0.15,-0.02164,3e-05,1.52859]
[1777144377219,57.17,77322.17,0.15,-0.0216,3e-05,1.52622]
[1777144382254,57.17,77325.7,0.15,-0.0215,3e-05,1.52036]
[1777144387289,57.18,77325.22,0.15,-0.02152,3e-05,1.52173]
[1777144393330,57.18,77324.75,0.15,-0.02154,3e-05,1.52316]
[1777144399373,57.19,77322.92,0.15,-0.02161,3e-05,1.52704]
[1777144404407,57.19,77321.43,0.15,-0.02166,3e-05,1.5302]
[1777144409405,57.2,77319.77,0.15,-0.02172,3e-05,1.53358]
[1777144409443,57.2,77319.87,0.15,-0.02172,3e-05,1.53349]
[1777144414478,57.2,77319.22,0.15,-0.02168,3e-05,1.53009]
[1777144417127,57.2,77319.01,0.15,-0.02169,3e-05,1.53057]
[1777144417201,57.2,77318.47,0.15,-0.02171,3e-05,1.53173]
[1777144427411,57.21,77318.63,0.15,-0.0217,3e-05,1.53163]
[1777144427511,57.21,77319.58,0.15,-0.02169,3e-05,1.53074]
[1777144434165,57.22,77320.95,0.15,-0.02165,3e-05,1.52853]
[1777144434266,57.22,77320.95,0.15,-0.02166,3e-05,1.52881]
[1777144436367,57.22,77320.95,0.15,-0.02166,3e-05,1.52881]
[1777144436469,57.22,77320.95,0.15,-0.02166,3e-05,1.52899]
[1777144442855,57.22,77323.85,0.15,-0.02158,3e-05,1.52412]
[1777144443333,57.22,77323.85,0.15,-0.02158,3e-05,1.52412]
[1777144443910,57.23,77323.0,0.15,-0.02161,3e-05,1.52594]
[1777144443975,57.23,77324.47,0.15,-0.02156,3e-05,1.52337]
[1777144449011,57.23,77325.42,0.15,-0.02154,3e-05,1.52212]
[1777144450177,57.23,77325.42,0.15,-0.02154,3e-05,1.52212]
[1777144450278,57.23,77325.7,0.15,-0.02154,3e-05,1.52171]
[1777144450863,57.23,77325.7,0.15,-0.02154,3e-05,1.52171]
[1777144450964,57.23,77325.66,0.15,-0.02154,3e-05,1.52188]
[1777144453161,57.23,77325.66,0.15,-0.02154,3e-05,1.52188]
[1777144453247,57.23,77326.1,0.15,-0.02153,3e-05,1.52127]
[1777144456836,57.23,77326.1,0.15,-0.02153,3e-05,1.52127]
[1777144456938,57.24,77326.1,0.15,-0.02153,3e-05,1.52154]
[1777144462816,57.24,77327.17,0.15,-0.02151,3e-05,1.52017]
[1777144467755,57.25,77327.38,0.15,-0.02151,3e-05,1.52015]
[1777144467856,57.25,77327.82,0.15,-0.0215,3e-05,1.51945]
[1777144469271,57.25,77327.82,0.15,-0.0215,3e-05,1.51945]
[1777144469372,57.25,77327.82,0.15,-0.0215,3e-05,1.51963]
[1777144471865,57.25,77327.82,0.15,-0.0215,3e-05,1.51963]
[1777144472424,57.25,77327.82,0.15,-0.0215,3e-05,1.51963]
[1777144474900,57.25,77333.17,0.15,-0.02128,3e-05,1.50549]
[1777144476877,57.25,77335.91,0.15,-0.0212,3e-05,1.5007]
[1777144476914,57.25,77336.18,0.15,-0.02119,3e-05,1.50032]
[1777144483964,57.26,77337.09,0.15,-0.02118,3e-05,1.49947]
[1777144489292,57.27,77339.16,0.15,-0.02113,3e-05,1.49644]
[1777144495040,57.27,77341.22,0.15,-0.02107,3e-05,1.49332]
[1777144500087,57.28,77341.98,0.15,-0.02106,3e-05,1.49262]
[1777144506117,57.28,77342.75,0.15,-0.02105,3e-05,1.4919]
[1777144511153,57.29,77343.88,0.15,-0.02102,3e-05,1.49044]
[1777144516188,57.29,77344.21,0.15,-0.02102,3e-05,1.49039]
[1777144521223,57.3,77344.2,0.15,-0.02103,3e-05,1.49094]
[1777144526258,57.3,77339.97,0.15,-0.02117,3e-05,1.49893]
[1777144532300,57.31,77341.5,0.15,-0.02106,3e-05,1.49178]
[1777144537335,57.31,77341.63,0.15,-0.02107,3e-05,1.49203]
[1777144544383,57.32,77342.52,0.15,-0.02105,3e-05,1.49112]
[1777144550426,57.33,77342.05,0.15,-0.02108,3e-05,1.49252]
[1777144560492,57.33,77342.12,0.15,-0.02109,3e-05,1.49331]
[1777144565531,57.34,77341.34,0.15,-0.02112,3e-05,1.49515]
[1777144574594,57.35,77341.05,0.15,-0.02114,3e-05,1.49647]
[1777144579931,57.35,77339.81,0.15,-0.02119,3e-05,1.49911]
[1777144585673,57.35,77338.11,0.15,-0.02125,3e-05,1.50265]
[1777144596746,57.36,77337.37,0.15,-0.02122,3e-05,1.49986]
[1777144602791,57.37,77337.61,0.15,-0.02122,3e-05,1.49994]
[1777144607826,57.37,77338.26,0.15,-0.02121,3e-05,1.49921]
[1777144617893,57.38,77338.32,0.15,-0.02122,3e-05,1.49996]
[1777144623938,57.38,77337.64,0.15,-0.02125,3e-05,1.50169]
[1777144630283,57.39,77336.98,0.15,-0.02128,3e-05,1.50345]
[1777144637029,57.39,77337.5,0.15,-0.02127,3e-05,1.50302]
[1777144642064,57.4,77337.4,0.15,-0.02128,3e-05,1.5036]
[1777144647099,57.4,77336.67,0.15,-0.02131,3e-05,1.5053]
[1777144654148,57.41,77337.2,0.15,-0.02123,3e-05,1.4999]
[1777144660534,57.41,77336.39,0.15,-0.02127,3e-05,1.50192]
[1777144666231,57.42,77337.75,0.15,-0.02124,3e-05,1.50002]
[1777144674288,57.42,77338.91,0.15,-0.02121,3e-05,1.49867]
[1777144679322,57.43,77346.34,0.15,-0.021,3e-05,1.48597]
[1777144684358,57.43,77347.72,0.15,-0.02097,3e-05,1.48409]
[1777144690744,57.44,77348.48,0.15,-0.02095,3e-05,1.48341]
[1777144696442,57.45,77349.13,0.15,-0.02095,3e-05,1.48291]
[1777144701477,57.45,77347.53,0.15,-0.021,3e-05,1.48626]
[1777144711547,57.46,77348.44,0.15,-0.02092,3e-05,1.48068]
[1777144716582,57.47,77344.84,0.15,-0.02104,3e-05,1.48754]
[1777144725645,57.47,77346.45,0.15,-0.02101,3e-05,1.48553]
[1777144730679,57.48,77348.65,0.15,-0.02095,3e-05,1.48213]
[1777144737729,57.49,77350.36,0.15,-0.02091,3e-05,1.47983]
[1777144743770,57.49,77350.54,0.15,-0.02092,3e-05,1.48013]
[1777144751171,57.5,77350.71,0.15,-0.02092,3e-05,1.48056]
[1777144761241,57.51,77350.12,0.15,-0.02096,3e-05,1.48261]
[1777144766935,57.51,77351.54,0.15,-0.02092,3e-05,1.48072]
[1777144772976,57.52,77353.4,0.15,-0.02081,3e-05,1.47311]
[1777144778012,57.52,77354.21,0.15,-0.0208,3e-05,1.47224]
[1777144787076,57.53,77353.66,0.15,-0.02083,3e-05,1.4742]
[1777144792112,57.54,77353.76,0.15,-0.02084,3e-05,1.47457]
[1777144801522,57.55,77353.54,0.15,-0.02086,3e-05,1.476]
[1777144807219,57.55,77353.4,0.15,-0.02087,3e-05,1.47676]
[1777144812252,57.56,77353.46,0.15,-0.02088,3e-05,1.47716]
[1777144816279,57.56,77344.76,0.15,-0.02115,3e-05,1.49291]
[1777144821662,57.57,77344.74,0.15,-0.02116,3e-05,1.49341]
[1777144827362,57.57,77343.16,0.15,-0.02121,3e-05,1.49667]
[1777144832393,57.57,77338.63,0.15,-0.02128,3e-05,1.50001]
[1777144837428,57.58,77333.89,0.15,-0.02143,3e-05,1.50886]
[1777144842463,57.58,77332.13,0.15,-0.02149,3e-05,1.51232]
[1777144847498,57.58,77328.85,0.15,-0.0216,3e-05,1.51852]
[1777144852532,57.59,77325.94,0.15,-0.02169,3e-05,1.52406]
[1777144858575,57.59,77324.69,0.15,-0.02174,3e-05,1.52669]
[1777144865301,57.59,77323.31,0.15,-0.02178,3e-05,1.52943]
[1777144865386,57.59,77323.31,0.15,-0.02179,3e-05,1.52956]
[1777144871446,57.6,77323.31,0.15,-0.02179,3e-05,1.52981]
[1777144871548,57.6,77321.15,0.15,-0.02186,3e-05,1.53396]
[1777144880729,57.6,77320.48,0.15,-0.02189,3e-05,1.53568]
[1777144885764,57.61,77326.07,0.15,-0.02172,3e-05,1.52591]
[1777144890799,57.61,77328.43,0.15,-0.02166,3e-05,1.52207]
[1777144892813,57.61,77333.93,0.15,-0.02143,3e-05,1.50734]
[1777144897848,57.61,77336.11,0.15,-0.02137,3e-05,1.50382]
[1777144902884,57.62,77336.12,0.15,-0.02137,3e-05,1.50427]
[1777144907919,57.62,77335.67,0.15,-0.02139,3e-05,1.50552]
[1777144914967,57.63,77336.09,0.15,-0.02139,3e-05,1.50539]
[1777144921010,57.63,77337.01,0.15,-0.02137,3e-05,1.50427]
[1777144928058,57.64,77336.94,0.15,-0.02139,3e-05,1.50499]
[1777144937122,57.65,77337.34,0.15,-0.02139,3e-05,1.50501]
[1777144942508,57.65,77337.62,0.15,-0.02139,3e-05,1.505]
[1777144948200,57.65,77338.45,0.15,-0.02137,3e-05,1.50392]
[1777144953234,57.66,77341.8,0.15,-0.0212,3e-05,1.49336]
[1777144962648,57.67,77341.75,0.15,-0.02122,3e-05,1.4945]
[1777144968340,57.67,77342.48,0.15,-0.02121,3e-05,1.49358]
[1777144978406,57.68,77342.65,0.15,-0.02122,3e-05,1.4943]
[1777144988480,57.69,77343.51,0.15,-0.02121,3e-05,1.4936]
[1777144993515,57.69,77343.49,0.15,-0.02122,3e-05,1.49408]
[1777145002928,57.7,77343.48,0.15,-0.02123,3e-05,1.49499]
[1777145012999,57.71,77343.05,0.15,-0.02119,3e-05,1.4916]
[1777145019697,57.72,77343.1,0.15,-0.0212,3e-05,1.49205]
[1777145024733,57.72,77345.41,0.15,-0.02114,3e-05,1.48853]
[1777145033150,57.73,77347.64,0.15,-0.02109,3e-05,1.48541]
[1777145037618,57.73,77347.64,0.15,-0.02109,3e-05,1.48541]
[1777145037719,57.73,77347.64,0.15,-0.0211,3e-05,1.48601]
[1777145042859,57.74,77350.62,0.15,-0.02102,3e-05,1.48127]
[1777145048901,57.74,77352.02,0.15,-0.02098,3e-05,1.47932]
[1777145050074,57.74,77352.02,0.15,-0.02098,3e-05,1.47932]
[1777145050141,57.75,77352.06,0.15,-0.02098,3e-05,1.47935]
[1777145056956,57.75,77352.91,0.15,-0.02097,3e-05,1.47857]
[1777145062999,57.76,77352.24,0.15,-0.021,3e-05,1.48035]
[1777145068033,57.76,77353.22,0.15,-0.02098,3e-05,1.47912]
[1777145072061,57.77,77357.01,0.15,-0.02081,3e-05,1.4679]
[1777145077096,57.77,77359.36,0.15,-0.02075,3e-05,1.46455]
[1777145080666,57.78,77358.49,0.15,-0.02078,3e-05,1.46632]
[1777145081124,57.78,77358.26,0.15,-0.02079,3e-05,1.46698]
[1777145081275,57.78,77358.26,0.15,-0.02079,3e-05,1.46698]
[1777145082132,57.78,77357.63,0.15,-0.02081,3e-05,1.46808]
[1777145088174,57.79,77357.4,0.15,-0.02083,3e-05,1.46927]
[1777145093209,57.79,77356.44,0.15,-0.02087,3e-05,1.47163]
[1777145098243,57.8,77354.33,0.15,-0.02094,3e-05,1.47599]
[1777145103642,57.8,77342.82,0.15,-0.0213,3e-05,1.49692]
[1777145109321,57.81,77338.45,0.15,-0.02144,3e-05,1.50525]
[1777145115363,57.82,77338.91,0.15,-0.02143,3e-05,1.50494]
[1777145121405,57.82,77339.95,0.15,-0.02141,3e-05,1.50371]
[1777145126442,57.82,77339.14,0.15,-0.02144,3e-05,1.5055]
[1777145131482,57.83,77338.53,0.15,-0.0214,3e-05,1.50208]
[1777145136515,57.83,77336.62,0.15,-0.02147,3e-05,1.50585]
[1777145143923,57.84,77332.72,0.15,-0.0216,3e-05,1.51366]
[1777145149610,57.84,77328.37,0.15,-0.02174,3e-05,1.52183]
[1777145152629,57.85,77321.82,0.15,-0.02195,3e-05,1.53399]
[1777145156223,57.85,77321.41,0.15,-0.02196,3e-05,1.53488]
[1777145156246,57.85,77320.83,0.15,-0.02198,3e-05,1.53608]
[1777145161692,57.85,77319.25,0.15,-0.02204,3e-05,1.5393]
[1777145166727,57.86,77317.99,0.15,-0.02208,3e-05,1.54184]
[1777145174142,57.86,77317.07,0.15,-0.02212,3e-05,1.54401]
[1777145179818,57.87,77317.0,0.15,-0.02213,3e-05,1.54456]
[1777145184853,57.87,77316.81,0.15,-0.02214,3e-05,1.54519]
[1777145194283,57.87,77315.18,0.15,-0.02213,3e-05,1.54347]
[1777145200964,57.88,77315.57,0.15,-0.02212,3e-05,1.54318]
[1777145206001,57.88,77315.3,0.15,-0.02214,3e-05,1.54405]
[1777145214423,57.88,77314.28,0.15,-0.02218,3e-05,1.54634]
[1777145222719,57.89,77314.32,0.15,-0.02218,3e-05,1.54648]
[1777145223281,57.89,77314.32,0.15,-0.02218,3e-05,1.54648]
[1777145223123,57.89,77314.29,0.15,-0.02218,3e-05,1.54675]
[1777145223383,57.89,77314.16,0.15,-0.02219,3e-05,1.54699]
[1777145226252,57.89,77314.16,0.15,-0.02219,3e-05,1.54704]
[1777145226353,57.89,77314.16,0.15,-0.02219,3e-05,1.54714]
[1777145226939,57.89,77314.16,0.15,-0.02219,3e-05,1.54714]
[1777145227797,57.89,77314.16,0.15,-0.02219,3e-05,1.5472]
[1777145228157,57.89,77314.16,0.15,-0.02219,3e-05,1.54725]
[1777145230127,57.89,77313.97,0.15,-0.0222,3e-05,1.54765]
[1777145230226,57.89,77314.4,0.15,-0.02219,3e-05,1.54692]
[1777145230834,57.89,77314.4,0.15,-0.02219,3e-05,1.54692]
[1777145230935,57.89,77314.4,0.15,-0.02219,3e-05,1.54697]
[1777145237222,57.89,77314.67,0.15,-0.02218,3e-05,1.54679]
[1777145245276,57.9,77314.95,0.15,-0.02218,3e-05,1.54668]
[1777145255346,57.9,77315.91,0.15,-0.02209,3e-05,1.54032]
[1777145264774,57.91,77316.4,0.15,-0.02209,3e-05,1.54001]
[1777145270452,57.91,77315.65,0.15,-0.02211,3e-05,1.54166]
[1777145275487,57.91,77312.59,0.15,-0.02221,3e-05,1.54747]
[1777145281408,57.92,77312.61,0.15,-0.02222,3e-05,1.54763]
[1777145287030,57.92,77312.11,0.15,-0.02224,3e-05,1.54881]
[1777145292605,57.92,77298.19,0.15,-0.02268,3e-05,1.57459]
[1777145294988,57.92,77291.24,0.15,-0.0229,3e-05,1.5874]
[1777145300662,57.92,77289.24,0.15,-0.02297,3e-05,1.59105]
[1777145307711,57.92,77287.9,0.15,-0.02301,3e-05,1.59347]
[1777145315130,57.92,77286.8,0.15,-0.02297,3e-05,1.59024]
[1777145320802,57.92,77285.83,0.15,-0.023,3e-05,1.59205]
[1777145331879,57.92,77284.86,0.15,-0.02304,3e-05,1.59393]
[1777145337920,57.92,77282.55,0.15,-0.02311,3e-05,1.59827]
[1777145341057,57.92,77274.41,0.15,-0.02338,3e-05,1.6135]
[1777145342961,57.92,77262.95,0.15,-0.02375,3e-05,1.63509]
[1777145344080,57.92,77255.5,0.15,-0.024,3e-05,1.64918]
[1777145351015,57.91,77251.16,0.15,-0.02413,3e-05,1.65687]
[1777145353022,57.91,77251.05,0.15,-0.02414,3e-05,1.65699]
[1777145353120,57.91,77245.93,0.15,-0.02431,3e-05,1.66671]
[1777145359073,57.91,77247.47,0.15,-0.02424,3e-05,1.66306]
[1777145365481,57.9,77250.02,0.15,-0.02414,3e-05,1.65746]
[1777145372166,57.89,77251.34,0.15,-0.02401,3e-05,1.64874]
[1777145377200,57.89,77253.75,0.15,-0.02392,3e-05,1.64361]
[1777145382236,57.88,77253.65,0.15,-0.02392,3e-05,1.64326]
[1777145389285,57.88,77254.1,0.15,-0.02389,3e-05,1.64165]
[1777145394329,57.87,77254.46,0.15,-0.02387,3e-05,1.64043]
[1777145399367,57.87,77256.04,0.15,-0.0238,3e-05,1.6369]
[1777145404400,57.86,77257.2,0.15,-0.02376,3e-05,1.63416]
[1777145409436,57.86,77255.38,0.15,-0.02381,3e-05,1.63707]
[1777145415831,57.85,77256.6,0.15,-0.02376,3e-05,1.6341]
[1777145422528,57.84,77259.57,0.15,-0.02364,3e-05,1.62772]
[1777145427565,57.84,77258.58,0.15,-0.02367,3e-05,1.62904]
[1777145432598,57.83,77258.51,0.15,-0.02359,3e-05,1.6233]
[1777145438639,57.83,77262.28,0.15,-0.02345,3e-05,1.61559]
[1777145443674,57.82,77262.88,0.15,-0.02342,3e-05,1.61388]
[1777145453745,57.81,77263.14,0.15,-0.0234,3e-05,1.61255]
[1777145462807,57.81,77263.16,0.15,-0.02338,3e-05,1.6116]
[1777145467842,57.8,77262.24,0.15,-0.02341,3e-05,1.61289]
[1777145476251,57.8,77261.37,0.15,-0.02342,3e-05,1.61386]
[1777145486321,57.79,77257.8,0.15,-0.02353,3e-05,1.61973]
[1777145492012,57.78,77257.54,0.15,-0.02345,3e-05,1.61449]
[1777145494831,57.78,77256.11,0.15,-0.0235,3e-05,1.61702]
[1777145495418,57.78,77256.11,0.15,-0.0235,3e-05,1.61702]
[1777145502079,57.78,77254.75,0.15,-0.02353,3e-05,1.61888]
[1777145507115,57.77,77255.65,0.15,-0.02349,3e-05,1.61672]
[1777145512150,57.77,77256.46,0.15,-0.02346,3e-05,1.61466]
[1777145517185,57.76,77256.77,0.15,-0.02344,3e-05,1.61363]
[1777145522219,57.76,77257.67,0.15,-0.0234,3e-05,1.6115]
[1777145527255,57.76,77258.75,0.15,-0.02336,3e-05,1.60904]
[1777145532290,57.75,77258.48,0.15,-0.02336,3e-05,1.60912]
[1777145533586,57.75,77258.48,0.15,-0.02336,3e-05,1.60912]
[1777145534303,57.75,77257.99,0.15,-0.02337,3e-05,1.60987]
[1777145539338,57.75,77259.04,0.15,-0.02333,3e-05,1.60747]
[1777145547395,57.74,77259.32,0.15,-0.02331,3e-05,1.60628]
[1777145550336,57.74,77258.95,0.15,-0.02332,3e-05,1.60689]
[1777145550435,57.74,77259.24,0.15,-0.02331,3e-05,1.60618]
[1777145555450,57.73,77259.45,0.15,-0.02322,3e-05,1.60012]
[1777145556345,57.73,77259.45,0.15,-0.02322,3e-05,1.60012]
[1777145556457,57.73,77259.31,0.15,-0.02323,3e-05,1.60031]
[1777145558018,57.73,77259.81,0.15,-0.02321,3e-05,1.59937]
[1777145558118,57.73,77259.81,0.15,-0.02321,3e-05,1.5993]
[1777145560888,57.73,77255.45,0.15,-0.02335,3e-05,1.60726]
[1777145561493,57.73,77251.74,0.15,-0.02347,3e-05,1.61416]
[1777145566527,57.73,77251.48,0.15,-0.02347,3e-05,1.61416]
[1777145571564,57.72,77250.12,0.15,-0.02351,3e-05,1.61624]
[1777145575732,57.72,77249.23,0.15,-0.02353,3e-05,1.61751]
[1777145576600,57.72,77249.13,0.15,-0.02353,3e-05,1.6176]
[1777145581642,57.71,77249.43,0.15,-0.02351,3e-05,1.61653]
[1777145582642,57.71,77249.33,0.15,-0.02351,3e-05,1.61662]
[1777145583313,57.71,77249.33,0.15,-0.02351,3e-05,1.61662]
[1777145583648,57.71,77249.24,0.15,-0.02351,3e-05,1.61669]
[1777145588684,57.71,77249.14,0.15,-0.02351,3e-05,1.61639]
[1777145591704,57.7,77241.33,0.15,-0.02376,3e-05,1.63087]
[1777145597096,57.7,77235.75,0.15,-0.02394,3e-05,1.64092]
[1777145602781,57.69,77234.67,0.15,-0.02396,3e-05,1.64228]
[1777145607816,57.69,77234.36,0.15,-0.02396,3e-05,1.64227]
[1777145609956,57.68,77234.46,0.15,-0.02396,3e-05,1.64196]
[1777145610057,57.68,77235.17,0.15,-0.02393,3e-05,1.64048]
[1777145615874,57.68,77235.73,0.15,-0.02383,3e-05,1.63338]
[1777145620907,57.67,77232.21,0.15,-0.02394,3e-05,1.63956]
[1777145624057,57.67,77231.84,0.15,-0.02395,3e-05,1.64016]
[1777145624136,57.67,77230.85,0.15,-0.02398,3e-05,1.64185]
[1777145629970,57.66,77229.4,0.15,-0.02401,3e-05,1.644]
[1777145636013,57.66,77230.7,0.15,-0.02396,3e-05,1.6409]
[1777145641047,57.65,77232.17,0.15,-0.0239,3e-05,1.6376]
[1777145647447,57.65,77234.74,0.15,-0.0238,3e-05,1.63202]
[1777145653132,57.64,77235.93,0.15,-0.02376,3e-05,1.62927]
[1777145658166,57.64,77237.51,0.15,-0.02369,3e-05,1.6258]
[1777145667588,57.63,77235.31,0.15,-0.02375,3e-05,1.62913]
[1777145669851,57.63,77235.31,0.15,-0.02375,3e-05,1.62913]
[1777145669887,57.63,77234.3,0.15,-0.02378,3e-05,1.63088]
[1777145675285,57.63,77231.79,0.15,-0.02379,3e-05,1.6299]
[1777145677101,57.63,77231.79,0.15,-0.02379,3e-05,1.6299]
[1777145677658,57.62,77230.74,0.15,-0.02382,3e-05,1.63167]
[1777145687728,57.62,77229.34,0.15,-0.02385,3e-05,1.63361]
[1777145695426,57.61,77227.87,0.15,-0.02389,3e-05,1.63584]
[1777145700461,57.61,77226.93,0.15,-0.02392,3e-05,1.63728]
[1777145702475,57.61,77239.77,0.15,-0.02349,3e-05,1.61273]
[1777145707868,57.61,77246.51,0.15,-0.02326,3e-05,1.59989]
[1777145713551,57.6,77249.22,0.15,-0.02317,3e-05,1.59468]
[1777145718587,57.6,77256.96,0.15,-0.02292,3e-05,1.58012]
[1777145719593,57.6,77248.16,0.15,-0.0232,3e-05,1.59657]
[1777145724628,57.6,77242.31,0.15,-0.02339,3e-05,1.60734]
[1777145729664,57.6,77240.0,0.15,-0.02346,3e-05,1.61143]
[1777145735706,57.6,77237.71,0.15,-0.02346,3e-05,1.61017]
[1777145741749,57.59,77235.85,0.15,-0.02352,3e-05,1.61345]
[1777145747791,57.59,77236.13,0.15,-0.02351,3e-05,1.61267]
[1777145752826,57.59,77238.28,0.15,-0.02343,3e-05,1.6084]
[1777145757861,57.59,77240.37,0.15,-0.02336,3e-05,1.60424]
[1777145762898,57.59,77243.72,0.15,-0.02324,3e-05,1.59772]
[1777145768289,57.58,77245.65,0.15,-0.02318,3e-05,1.59389]
[1777145773977,57.58,77247.07,0.15,-0.02313,3e-05,1.59099]
[1777145781025,57.58,77247.52,0.15,-0.02311,3e-05,1.58986]
[1777145788429,57.58,77250.4,0.15,-0.02301,3e-05,1.58419]
[1777145797138,57.57,77251.63,0.15,-0.02289,3e-05,1.57633]
[1777145802173,57.57,77252.19,0.15,-0.02287,3e-05,1.57515]
[1777145807208,57.57,77252.99,0.15,-0.02284,3e-05,1.57352]
[1777145818639,57.57,77254.89,0.15,-0.02277,3e-05,1.56967]
[1777145824329,57.57,77255.16,0.15,-0.02276,3e-05,1.56905]
[1777145829365,57.57,77255.64,0.15,-0.02275,3e-05,1.56803]
[1777145836415,57.56,77256.71,0.15,-0.02271,3e-05,1.56588]
[1777145841450,57.56,77257.99,0.15,-0.02267,3e-05,1.56339]
[1777145846484,57.56,77257.88,0.15,-0.02267,3e-05,1.56345]
[1777145853535,57.56,77258.31,0.15,-0.02258,3e-05,1.55728]
[1777145858919,57.56,77258.03,0.15,-0.02259,3e-05,1.55771]
[1777145864600,57.56,77258.55,0.15,-0.02257,3e-05,1.55671]
[1777145864701,57.56,77258.71,0.15,-0.02256,3e-05,1.55635]
[1777145865305,57.56,77258.71,0.15,-0.02256,3e-05,1.55635]
[1777145865978,57.56,77258.71,0.15,-0.02256,3e-05,1.55635]
[1777145865619,57.56,77258.71,0.15,-0.02256,3e-05,1.55634]
[1777145866625,57.56,77258.52,0.15,-0.02257,3e-05,1.55667]
[1777145867250,57.56,77258.52,0.15,-0.02257,3e-05,1.55667]
[1777145867262,57.56,77258.14,0.15,-0.02258,3e-05,1.55737]
[1777145871500,57.56,77257.41,0.15,-0.0226,3e-05,1.55866]
[1777145871661,57.56,77257.41,0.15,-0.0226,3e-05,1.55864]
[1777145876696,57.56,77257.34,0.15,-0.0226,3e-05,1.55869]
[1777145881731,57.56,77256.63,0.15,-0.02262,3e-05,1.55992]
[1777145886765,57.56,77252.25,0.15,-0.02276,3e-05,1.56792]
[1777145887414,57.56,77252.25,0.15,-0.02276,3e-05,1.56792]
[1777145887474,57.56,77250.15,0.15,-0.02283,3e-05,1.57182]
[1777145890043,57.55,77250.15,0.15,-0.02283,3e-05,1.57177]
[1777145890793,57.55,77247.05,0.15,-0.02293,3e-05,1.57749]
[1777145895828,57.55,77242.58,0.15,-0.02307,3e-05,1.58569]
[1777145900863,57.55,77237.79,0.15,-0.02323,3e-05,1.59451]
[1777145905903,57.55,77235.14,0.15,-0.02331,3e-05,1.59932]
[1777145911945,57.55,77233.82,0.15,-0.02328,3e-05,1.59631]
[1777145916980,57.55,77234.83,0.15,-0.02324,3e-05,1.59427]
[1777145922014,57.55,77235.39,0.15,-0.02322,3e-05,1.5931]
[1777145924673,57.54,77239.47,0.15,-0.02309,3e-05,1.58539]
[1777145924695,57.54,77239.47,0.15,-0.02309,3e-05,1.58539]
[1777145935112,57.54,77241.06,0.15,-0.02303,3e-05,1.58217]
[1777145940146,57.54,77238.54,0.15,-0.02311,3e-05,1.58679]
[1777145946665,57.54,77238.11,0.15,-0.02313,3e-05,1.58754]
[1777145946764,57.54,77236.6,0.15,-0.02317,3e-05,1.5903]
[1777145953239,57.54,77234.54,0.15,-0.02324,3e-05,1.59407]
[1777145958274,57.54,77238.81,0.15,-0.0231,3e-05,1.58597]
[1777145963307,57.54,77240.42,0.15,-0.02304,3e-05,1.58288]
[1777145968342,57.54,77239.85,0.15,-0.02306,3e-05,1.58385]
[1777145973377,57.54,77239.09,0.15,-0.02301,3e-05,1.57988]
[1777145978412,57.54,77239.32,0.15,-0.023,3e-05,1.57936]
[1777145983448,57.53,77239.6,0.15,-0.02299,3e-05,1.57874]
[1777145987432,57.53,77238.51,0.15,-0.02303,3e-05,1.58072]
[1777145987533,57.53,77238.5,0.15,-0.02303,3e-05,1.58072]
[1777145993517,57.53,77239.49,0.15,-0.02299,3e-05,1.57874]
[1777145999900,57.53,77240.36,0.15,-0.02296,3e-05,1.57698]
[1777146005018,57.53,77241.09,0.15,-0.02294,3e-05,1.57556]
[1777146005115,57.53,77241.86,0.15,-0.02291,3e-05,1.5741]
[1777146010796,57.53,77239.72,0.15,-0.02298,3e-05,1.57805]
[1777146010886,57.53,77239.72,0.15,-0.02298,3e-05,1.57804]
[1777146020041,57.53,77240.65,0.15,-0.02295,3e-05,1.57621]
[1777146030111,57.53,77242.54,0.15,-0.02288,3e-05,1.57258]
[1777146035812,57.53,77241.85,0.15,-0.02283,3e-05,1.56855]
[1777146040850,57.53,77241.8,0.15,-0.02283,3e-05,1.56861]
[1777146045882,57.53,77243.06,0.15,-0.02279,3e-05,1.56623]
[1777146050921,57.53,77244.24,0.15,-0.02275,3e-05,1.56401]
[1777146055953,57.53,77244.54,0.15,-0.02274,3e-05,1.56344]
[1777146060988,57.53,77245.25,0.15,-0.02272,3e-05,1.5621]
[1777146067033,57.53,77245.6,0.15,-0.02271,3e-05,1.56144]
[1777146069046,57.53,77253.38,0.15,-0.02246,3e-05,1.54706]
[1777146074081,57.53,77252.53,0.15,-0.02249,3e-05,1.54872]
[1777146080124,57.53,77254.53,0.15,-0.02243,3e-05,1.54518]
[1777146085159,57.53,77254.02,0.15,-0.02244,3e-05,1.54624]
[1777146090195,57.53,77254.16,0.15,-0.02244,3e-05,1.54611]
[1777146095228,57.53,77247.37,0.15,-0.02259,3e-05,1.55354]
[1777146100603,57.53,77241.02,0.15,-0.0228,3e-05,1.5654]
[1777146106306,57.53,77237.56,0.15,-0.02291,3e-05,1.57192]
[1777146110674,57.53,77229.93,0.15,-0.02316,3e-05,1.58623]
[1777146116376,57.53,77226.8,0.15,-0.02326,3e-05,1.5921]
[1777146123425,57.53,77228.78,0.15,-0.0232,3e-05,1.58834]
[1777146128459,57.53,77233.09,0.15,-0.02306,3e-05,1.58023]
[1777146136515,57.53,77234.36,0.15,-0.02301,3e-05,1.57783]
[1777146141556,57.53,77238.82,0.15,-0.02287,3e-05,1.56951]
[1777146145046,57.53,77238.82,0.15,-0.02287,3e-05,1.56951]
[1777146145141,57.53,77235.8,0.15,-0.02297,3e-05,1.57516]
[1777146148810,57.53,77235.8,0.15,-0.02297,3e-05,1.57516]
[1777146148887,57.53,77234.2,0.15,-0.02302,3e-05,1.57817]
[1777146161041,57.53,77232.57,0.15,-0.023,3e-05,1.57608]
[1777146166730,57.54,77227.97,0.15,-0.02316,3e-05,1.58476]
[1777146176799,57.54,77227.24,0.15,-0.02318,3e-05,1.58626]
[1777146185862,57.54,77225.59,0.15,-0.02324,3e-05,1.58947]
[1777146191251,57.54,77230.38,0.15,-0.02308,3e-05,1.58056]
[1777146196938,57.54,77234.78,0.15,-0.02294,3e-05,1.5724]
[1777146201975,57.54,77238.2,0.15,-0.02283,3e-05,1.56609]
[1777146207008,57.54,77238.77,0.15,-0.02281,3e-05,1.56509]
[1777146212049,57.54,77238.8,0.15,-0.02274,3e-05,1.55984]
[1777146219099,57.54,77236.23,0.15,-0.02282,3e-05,1.56467]
[1777146224134,57.54,77240.95,0.15,-0.02267,3e-05,1.55595]
[1777146229169,57.54,77241.95,0.15,-0.02264,3e-05,1.55416]
[1777146236222,57.54,77239.69,0.15,-0.02271,3e-05,1.55843]
[1777146241257,57.54,77235.72,0.15,-0.02284,3e-05,1.56587]
[1777146246292,57.54,77234.54,0.15,-0.02288,3e-05,1.56812]
[1777146251326,57.54,77232.44,0.15,-0.02295,3e-05,1.57211]
[1777146259383,57.55,77231.01,0.15,-0.023,3e-05,1.57489]
[1777146264418,57.55,77229.47,0.15,-0.02305,3e-05,1.57784]
[1777146269454,57.55,77225.7,0.15,-0.02318,3e-05,1.58492]
[1777146274488,57.55,77228.8,0.15,-0.023,3e-05,1.57382]
[1777146279522,57.55,77231.04,0.15,-0.02293,3e-05,1.56966]
[1777146284557,57.55,77232.81,0.15,-0.02287,3e-05,1.56638]
[1777146290157,57.55,77233.8,0.15,-0.02284,3e-05,1.56456]
[1777146290213,57.55,77204.53,0.15,-0.02381,3e-05,1.61968]
[1777146295635,57.54,77203.24,0.15,-0.02385,3e-05,1.62173]
[1777146300669,57.54,77202.38,0.15,-0.02387,3e-05,1.62295]
[1777146305704,57.53,77206.8,0.15,-0.02371,3e-05,1.6141]
[1777146310739,57.53,77207.53,0.15,-0.02368,3e-05,1.61237]
[1777146317789,57.53,77207.78,0.15,-0.02366,3e-05,1.61143]
[1777146323830,57.52,77208.32,0.15,-0.02364,3e-05,1.61001]
[1777146328865,57.52,77208.48,0.15,-0.02363,3e-05,1.60939]
[1777146339946,57.51,77208.77,0.15,-0.02353,3e-05,1.60283]
[1777146352377,57.51,77210.52,0.15,-0.02346,3e-05,1.59883]
[1777146358071,57.51,77211.92,0.15,-0.02341,3e-05,1.59589]
[1777146364114,57.5,77210.28,0.15,-0.02346,3e-05,1.59871]
[1777146372517,57.5,77210.12,0.15,-0.02346,3e-05,1.59861]
[1777146378215,57.5,77211.46,0.15,-0.02341,3e-05,1.5958]
[1777146384257,57.49,77211.67,0.15,-0.0234,3e-05,1.59517]
[1777146389298,57.49,77211.46,0.15,-0.0234,3e-05,1.59538]
[1777146392316,57.49,77215.97,0.15,-0.02318,3e-05,1.58145]
[1777146397353,57.49,77225.12,0.15,-0.02288,3e-05,1.56428]
[1777146403394,57.49,77225.39,0.15,-0.02287,3e-05,1.56389]
[1777146408430,57.49,77221.0,0.15,-0.02301,3e-05,1.57213]
[1777146416485,57.49,77221.09,0.15,-0.02301,3e-05,1.57201]
[1777146421521,57.49,77220.23,0.15,-0.02304,3e-05,1.57362]
[1777146426556,57.49,77219.81,0.15,-0.02305,3e-05,1.57437]
[1777146431591,57.49,77219.79,0.15,-0.02305,3e-05,1.57438]
[1777146436625,57.49,77221.02,0.15,-0.02301,3e-05,1.57204]
[1777146441660,57.49,77220.67,0.15,-0.02302,3e-05,1.57265]
[1777146446698,57.49,77220.23,0.15,-0.02304,3e-05,1.5734]
[1777146451730,57.49,77219.76,0.15,-0.02298,3e-05,1.56888]
[1777146456767,57.49,77220.03,0.15,-0.02297,3e-05,1.5683]
[1777146463152,57.49,77220.5,0.15,-0.02295,3e-05,1.56731]
[1777146468851,57.49,77218.58,0.15,-0.02301,3e-05,1.57078]
[1777146473886,57.49,77219.25,0.15,-0.02299,3e-05,1.5694]
[1777146478921,57.49,77218.94,0.15,-0.02299,3e-05,1.56986]
[1777146483957,57.48,77219.67,0.15,-0.02297,3e-05,1.56835]
[1777146485971,57.48,77227.95,0.15,-0.0227,3e-05,1.5529]
[1777146491008,57.48,77234.35,0.15,-0.02249,3e-05,1.54109]
[1777146497048,57.49,77235.93,0.15,-0.02244,3e-05,1.53826]
[1777146502083,57.49,77237.04,0.15,-0.02241,3e-05,1.53631]
[1777146507119,57.49,77237.62,0.15,-0.02239,3e-05,1.53535]
[1777146512154,57.49,77240.6,0.15,-0.02222,3e-05,1.52483]
[1777146518196,57.49,77237.54,0.15,-0.02233,3e-05,1.5308]
[1777146523574,57.49,77234.41,0.15,-0.02243,3e-05,1.53683]
[1777146529273,57.5,77233.14,0.15,-0.02248,3e-05,1.53951]
[1777146535316,57.5,77237.91,0.15,-0.02233,3e-05,1.53101]
[1777146540350,57.5,77244.33,0.15,-0.02213,3e-05,1.51964]
[1777146545385,57.51,77250.19,0.15,-0.02195,3e-05,1.50934]
[1777146553441,57.51,77250.48,0.15,-0.02196,3e-05,1.50949]
[1777146558476,57.52,77253.0,0.15,-0.02188,3e-05,1.50536]
[1777146563511,57.52,77253.21,0.15,-0.02188,3e-05,1.50542]
[1777146568545,57.53,77250.79,0.15,-0.02197,3e-05,1.51023]
[1777146573583,57.53,77250.78,0.15,-0.0219,3e-05,1.50548]
[1777146583654,57.54,77250.61,0.15,-0.02192,3e-05,1.50666]
[1777146588691,57.54,77250.36,0.15,-0.02194,3e-05,1.50755]
[1777146593725,57.55,77251.2,0.15,-0.02192,3e-05,1.50645]
[1777146598760,57.55,77251.04,0.15,-0.02193,3e-05,1.50717]
[1777146604154,57.55,77250.88,0.15,-0.02195,3e-05,1.50789]
[1777146609839,57.56,77251.12,0.15,-0.02195,3e-05,1.50797]
[1777146615881,57.56,77251.81,0.15,-0.02193,3e-05,1.50722]
[1777146620916,57.57,77252.52,0.15,-0.02192,3e-05,1.50634]
[1777146627964,57.57,77253.34,0.15,-0.0219,3e-05,1.50543]
[1777146632999,57.58,77253.47,0.15,-0.02183,3e-05,1.50042]
[1777146643070,57.59,77253.82,0.15,-0.02184,3e-05,1.50067]
[1777146649111,57.59,77254.06,0.15,-0.02184,3e-05,1.50075]
[1777146654505,57.6,77254.2,0.15,-0.02184,3e-05,1.50102]
[1777146661195,57.6,77254.6,0.15,-0.02184,3e-05,1.5008]
[1777146671265,57.61,77256.07,0.15,-0.02181,3e-05,1.49903]
[1777146676301,57.61,77257.13,0.15,-0.02178,3e-05,1.49757]
[1777146681336,57.62,77257.42,0.15,-0.02178,3e-05,1.49749]
[1777146684716,57.62,77267.62,0.15,-0.02147,3e-05,1.47956]
[1777146690398,57.63,77266.84,0.15,-0.02151,3e-05,1.48171]
[1777146695437,57.63,77264.56,0.15,-0.02152,3e-05,1.48129]
[1777146700472,57.64,77261.9,0.15,-0.02161,3e-05,1.48672]
[1777146706515,57.65,77260.25,0.15,-0.02168,3e-05,1.49046]
[1777146714570,57.66,77259.43,0.15,-0.02172,3e-05,1.49295]
[1777146719605,57.66,77255.81,0.15,-0.02185,3e-05,1.50008]
[1777146725006,57.67,77254.68,0.15,-0.02189,3e-05,1.50271]
[1777146730682,57.68,77257.62,0.15,-0.02181,3e-05,1.4981]
[1777146738738,57.69,77260.98,0.15,-0.02172,3e-05,1.49304]
[1777146743772,57.69,77264.43,0.15,-0.02162,3e-05,1.48745]
[1777146748807,57.7,77270.14,0.15,-0.02146,3e-05,1.47784]
[1777146752581,57.7,77270.83,0.15,-0.02144,3e-05,1.47685]
[1777146759884,57.71,77276.17,0.15,-0.02122,3e-05,1.46334]
[1777146765283,57.72,77279.0,0.15,-0.02115,3e-05,1.45896]
[1777146773979,57.73,77281.79,0.15,-0.02108,3e-05,1.45516]
[1777146779018,57.73,77282.84,0.15,-0.02106,3e-05,1.45392]
[1777146784053,57.74,77283.56,0.15,-0.02105,3e-05,1.45326]
[1777146789088,57.75,77284.42,0.15,-0.02103,3e-05,1.45236]
[1777146794123,57.75,77285.55,0.15,-0.02101,3e-05,1.45097]
[1777146801173,57.76,77285.51,0.15,-0.02102,3e-05,1.45188]
[1777146806207,57.76,77288.72,0.15,-0.02094,3e-05,1.44684]
[1777146811245,57.77,77289.12,0.15,-0.02087,3e-05,1.44172]
[1777146816279,57.78,77287.31,0.15,-0.02093,3e-05,1.44559]
[1777146821314,57.79,77287.68,0.15,-0.02094,3e-05,1.44568]
[1777146826350,57.79,77285.14,0.15,-0.02102,3e-05,1.45088]
[1777146831386,57.8,77287.78,0.15,-0.02096,3e-05,1.44695]
[1777146836426,57.81,77287.95,0.15,-0.02096,3e-05,1.44735]
[1777146841462,57.81,77289.81,0.15,-0.02092,3e-05,1.44479]
[1777146848507,57.82,77291.62,0.15,-0.02088,3e-05,1.44277]
[1777146855916,57.83,77291.47,0.15,-0.02091,3e-05,1.44404]
[1777146861598,57.84,77288.7,0.15,-0.021,3e-05,1.44974]
[1777146864233,57.85,77288.15,0.15,-0.02103,3e-05,1.45099]
[1777146864265,57.85,77288.01,0.15,-0.02103,3e-05,1.45123]
[1777146865994,57.85,77288.01,0.15,-0.02103,3e-05,1.45123]
[1777146866790,57.85,77286.57,0.15,-0.02108,3e-05,1.45407]
[1777146868733,57.85,77285.81,0.15,-0.02111,3e-05,1.45571]
[1777146868751,57.85,77284.3,0.15,-0.02116,3e-05,1.45852]
[1777146875696,57.86,77282.09,0.15,-0.02117,3e-05,1.45839]
[1777146880731,57.87,77279.39,0.15,-0.02127,3e-05,1.46396]
[1777146885775,57.88,77278.95,0.15,-0.0213,3e-05,1.46553]
[1777146890804,57.89,77278.28,0.15,-0.02133,3e-05,1.46755]
[1777146895838,57.89,77277.12,0.15,-0.02138,3e-05,1.47043]
[1777146900913,57.9,77276.85,0.15,-0.0214,3e-05,1.47172]
[1777146902307,57.9,77280.9,0.15,-0.02128,3e-05,1.4647]
[1777146902922,57.91,77291.34,0.15,-0.02096,3e-05,1.4465]
[1777146907957,57.92,77291.27,0.15,-0.02098,3e-05,1.4476]
[1777146912994,57.92,77293.94,0.15,-0.02092,3e-05,1.4439]
[1777146914824,57.92,77293.94,0.15,-0.02092,3e-05,1.4439]
[1777146920041,57.94,77303.72,0.15,-0.02065,3e-05,1.42825]
[1777146922055,57.94,77310.73,0.15,-0.02045,3e-05,1.41656]
[1777146927090,57.95,77314.61,0.15,-0.02035,3e-05,1.41111]
[1777146930855,57.96,77309.83,0.15,-0.02051,3e-05,1.42005]
[1777146936476,57.98,77309.81,0.15,-0.02046,3e-05,1.41645]
[1777146943202,57.99,77310.38,0.15,-0.02047,3e-05,1.4171]
[1777146948239,58.0,77312.96,0.15,-0.02042,3e-05,1.41383]
[1777146955290,58.02,77313.66,0.15,-0.02042,3e-05,1.41428]
[1777146960325,58.03,77313.58,0.15,-0.02045,3e-05,1.41558]
[1777146963346,58.04,77323.76,0.15,-0.02016,3e-05,1.39885]
[1777146968384,58.05,77330.03,0.15,-0.02,3e-05,1.38954]
[1777146973419,58.06,77330.02,0.15,-0.02002,3e-05,1.39088]
[1777146979460,58.08,77330.47,0.15,-0.02003,3e-05,1.39168]
[1777146986829,58.1,77330.02,0.15,-0.02008,3e-05,1.39446]
[1777146991195,58.11,77329.9,0.15,-0.02009,3e-05,1.39515]
[1777147000609,58.13,77323.41,0.15,-0.02026,3e-05,1.40383]
[1777147005643,58.14,77322.07,0.15,-0.02032,3e-05,1.40729]
[1777147015713,58.17,77320.84,0.15,-0.02039,3e-05,1.41171]
[1777147020747,58.18,77319.06,0.15,-0.02047,3e-05,1.41614]
[1777147025782,58.19,77318.43,0.15,-0.02051,3e-05,1.41836]
[1777147030818,58.2,77318.14,0.15,-0.02054,3e-05,1.41999]
[1777147037181,58.22,77316.87,0.15,-0.0206,3e-05,1.42353]
[1777147042901,58.23,77317.0,0.15,-0.02062,3e-05,1.42463]
[1777147048944,58.24,77317.02,0.15,-0.02064,3e-05,1.42591]
[1777147057323,58.26,77317.52,0.15,-0.02058,3e-05,1.42177]
[1777147063042,58.27,77317.61,0.15,-0.0206,3e-05,1.42295]
[1777147074118,58.3,77318.01,0.15,-0.02063,3e-05,1.42468]
[1777147080161,58.31,77318.2,0.15,-0.02065,3e-05,1.42566]
[1777147085195,58.32,77318.07,0.15,-0.02067,3e-05,1.42696]
[1777147090230,58.33,77320.17,0.15,-0.02063,3e-05,1.42441]
[1777147095266,58.34,77322.72,0.15,-0.02057,3e-05,1.42109]
[1777147101308,58.35,77326.43,0.15,-0.02048,3e-05,1.416]
[1777147106344,58.36,77328.22,0.15,-0.02045,3e-05,1.41398]
[1777147112386,58.38,77329.61,0.15,-0.02036,3e-05,1.40781]
[1777147117745,58.39,77334.71,0.15,-0.02023,3e-05,1.40017]
[1777147125476,58.4,77336.34,0.15,-0.02021,3e-05,1.39911]
[1777147134541,58.42,77337.63,0.15,-0.0202,3e-05,1.39881]
[1777147139576,58.43,77338.5,0.15,-0.0202,3e-05,1.39836]
[1777147144612,58.44,77339.38,0.15,-0.02019,3e-05,1.39789]
[1777147150653,58.46,77339.92,0.15,-0.02019,3e-05,1.39825]
[1777147155689,58.47,77339.71,0.15,-0.02022,3e-05,1.39967]
[1777147160724,58.48,77342.56,0.15,-0.02015,3e-05,1.39591]
[1777147166767,58.49,77342.34,0.15,-0.02018,3e-05,1.3976]
[1777147172807,58.5,77342.98,0.15,-0.02012,3e-05,1.39282]
[1777147178177,58.52,77344.55,0.15,-0.02009,3e-05,1.39149]
[1777147183885,58.53,77345.41,0.15,-0.02009,3e-05,1.39137]
[1777147188247,58.54,77337.06,0.15,-0.02035,3e-05,1.40638]
[1777147193955,58.55,77337.64,0.15,-0.02035,3e-05,1.40656]
[1777147199998,58.56,77338.04,0.15,-0.02036,3e-05,1.40702]
[1777147202023,58.57,77346.12,0.15,-0.02013,3e-05,1.39372]
[1777147203030,58.57,77353.85,0.15,-0.01991,3e-05,1.38093]
[1777147207057,58.58,77362.1,0.15,-0.01969,3e-05,1.36813]
[1777147212092,58.59,77362.61,0.15,-0.0197,3e-05,1.36855]
[1777147217126,58.6,77360.01,0.15,-0.01979,3e-05,1.37411]
[1777147222162,58.62,77360.92,0.15,-0.01979,3e-05,1.37379]
[1777147227197,58.63,77352.04,0.15,-0.02006,3e-05,1.3898]
[1777147232235,58.64,77352.13,0.15,-0.02001,3e-05,1.38571]
[1777147237267,58.65,77352.57,0.15,-0.02001,3e-05,1.38606]
[1777147243308,58.66,77353.64,0.15,-0.02001,3e-05,1.38557]
[1777147248343,58.67,77354.25,0.15,-0.02001,3e-05,1.38565]
[1777147253379,58.69,77353.22,0.15,-0.02006,3e-05,1.38848]
[1777147258414,58.7,77353.16,0.15,-0.02008,3e-05,1.38965]
[1777147264459,58.71,77353.26,0.15,-0.02009,3e-05,1.39076]
[1777147269490,58.72,77353.25,0.15,-0.02011,3e-05,1.39184]
[1777147278879,58.74,77353.34,0.15,-0.02014,3e-05,1.39357]
[1777147284596,58.75,77352.53,0.15,-0.02019,3e-05,1.39617]
[1777147289632,58.76,77350.52,0.15,-0.02026,3e-05,1.40058]
[1777147294666,58.77,77347.17,0.15,-0.02031,3e-05,1.40219]
[1777147304738,58.79,77346.65,0.15,-0.02036,3e-05,1.40502]
[1777147309772,58.8,77344.42,0.15,-0.02044,3e-05,1.40976]
[1777147314808,58.81,77343.61,0.15,-0.02048,3e-05,1.41208]
[1777147323872,58.83,77343.32,0.15,-0.02052,3e-05,1.41426]
[1777147329229,58.84,77343.16,0.15,-0.02054,3e-05,1.41564]
[1777147334948,58.85,77342.77,0.15,-0.02057,3e-05,1.41722]
[1777147339984,58.86,77343.48,0.15,-0.02056,3e-05,1.41693]
[1777147345026,58.87,77342.96,0.15,-0.02059,3e-05,1.41873]
[1777147350060,58.88,77343.18,0.15,-0.0206,3e-05,1.41926]
[1777147355100,58.89,77343.07,0.15,-0.02055,3e-05,1.41548]
[1777147360135,58.9,77342.94,0.15,-0.02057,3e-05,1.41663]
[1777147365169,58.91,77347.35,0.15,-0.02046,3e-05,1.41007]
[1777147373225,58.92,77348.2,0.15,-0.02046,3e-05,1.41021]
[1777147378261,58.93,77348.34,0.15,-0.02047,3e-05,1.41095]
[1777147383296,58.94,77347.91,0.15,-0.0205,3e-05,1.41265]
[1777147388347,58.95,77347.8,0.15,-0.02052,3e-05,1.4138]
[1777147393384,58.96,77347.88,0.15,-0.02054,3e-05,1.41461]
[1777147399424,58.97,77344.78,0.15,-0.02065,3e-05,1.42096]
[1777147405465,58.98,77346.61,0.15,-0.02061,3e-05,1.4189]
[1777147411509,58.99,77346.98,0.15,-0.02055,3e-05,1.41427]
[1777147416542,59.0,77347.78,0.15,-0.02054,3e-05,1.41381]
[1777147423591,59.01,77348.24,0.15,-0.02055,3e-05,1.4143]
[1777147429938,59.03,77347.88,0.15,-0.02058,3e-05,1.41598]
[1777147438697,59.04,77347.89,0.15,-0.0206,3e-05,1.41753]
[1777147450163,59.06,77348.27,0.15,-0.02062,3e-05,1.41877]
[1777147456823,59.07,77348.24,0.15,-0.02065,3e-05,1.42]
[1777147464878,59.09,77347.72,0.15,-0.02068,3e-05,1.42221]
[1777147470305,59.1,77343.55,0.15,-0.02082,3e-05,1.4303]
[1777147475956,59.1,77341.69,0.15,-0.02082,3e-05,1.42915]
[1777147480376,59.11,77334.88,0.15,-0.02104,3e-05,1.44158]
[1777147484013,59.11,77323.8,0.15,-0.02138,3e-05,1.4611]
[1777147489047,59.12,77322.21,0.15,-0.02144,3e-05,1.46435]
[1777147494082,59.12,77322.49,0.15,-0.02144,3e-05,1.46435]
[1777147499117,59.13,77324.31,0.15,-0.02139,3e-05,1.46168]
[1777147504153,59.13,77329.22,0.15,-0.02125,3e-05,1.45371]
[1777147509188,59.14,77329.69,0.15,-0.02125,3e-05,1.45347]
[1777147514223,59.15,77330.17,0.15,-0.02124,3e-05,1.45319]
[1777147520656,59.15,77326.88,0.15,-0.02135,3e-05,1.45963]
[1777147529330,59.16,77325.57,0.15,-0.02141,3e-05,1.46282]
[1777147535369,59.17,77324.91,0.15,-0.02137,3e-05,1.45943]
[1777147540405,59.17,77323.04,0.15,-0.02143,3e-05,1.46324]
[1777147545440,59.18,77320.52,0.15,-0.02152,3e-05,1.46817]
[1777147551481,59.19,77319.11,0.15,-0.02158,3e-05,1.47127]
[1777147557524,59.19,77317.85,0.15,-0.02162,3e-05,1.47411]
[1777147562559,59.2,77316.33,0.15,-0.02168,3e-05,1.47729]
[1777147567593,59.2,77313.37,0.15,-0.02178,3e-05,1.48298]
[1777147572631,59.21,77310.25,0.15,-0.02189,3e-05,1.48894]
[1777147577665,59.21,77311.48,0.15,-0.02185,3e-05,1.48722]
[1777147582700,59.22,77311.04,0.15,-0.02188,3e-05,1.48844]
[1777147587736,59.22,77311.48,0.15,-0.02187,3e-05,1.48811]
[1777147592770,59.22,77311.66,0.15,-0.0218,3e-05,1.48301]
[1777147597810,59.23,77310.99,0.15,-0.02183,3e-05,1.48466]
[1777147611290,59.24,77310.97,0.15,-0.02185,3e-05,1.48591]
[1777147616938,59.25,77310.96,0.15,-0.02186,3e-05,1.48649]
[1777147621973,59.25,77310.94,0.15,-0.02187,3e-05,1.487]
[1777147627008,59.26,77310.95,0.15,-0.02188,3e-05,1.48744]
[1777147632044,59.26,77310.95,0.15,-0.02188,3e-05,1.4879]
[1777147637078,59.27,77310.83,0.15,-0.0219,3e-05,1.48856]
[1777147641500,59.27,77319.38,0.15,-0.02164,3e-05,1.47406]
[1777147646142,59.27,77326.53,0.15,-0.02143,3e-05,1.46205]
[1777147651570,59.28,77334.33,0.15,-0.02114,3e-05,1.44422]
[1777147658226,59.29,77335.89,0.15,-0.0211,3e-05,1.44238]
[1777147663263,59.3,77335.31,0.15,-0.02113,3e-05,1.44407]
[1777147668296,59.3,77336.71,0.15,-0.0211,3e-05,1.44232]
[1777147675345,59.31,77337.78,0.15,-0.02109,3e-05,1.44139]
[1777147680380,59.32,77339.49,0.15,-0.02105,3e-05,1.43909]
[1777147685416,59.33,77340.5,0.15,-0.02103,3e-05,1.438]
[1777147691852,59.34,77341.31,0.15,-0.02102,3e-05,1.43749]
[1777147697500,59.34,77341.82,0.15,-0.02102,3e-05,1.43736]
[1777147702534,59.35,77343.34,0.15,-0.02098,3e-05,1.43537]
[1777147707569,59.36,77344.59,0.15,-0.02095,3e-05,1.43386]
[1777147712605,59.36,77344.58,0.15,-0.02089,3e-05,1.42936]
[1777147717640,59.37,77344.55,0.15,-0.02091,3e-05,1.43006]
[1777147725695,59.38,77345.11,0.15,-0.02091,3e-05,1.43012]
[1777147731739,59.39,77345.55,0.15,-0.02091,3e-05,1.43012]
[1777147736774,59.39,77345.66,0.15,-0.02091,3e-05,1.43055]
[1777147741809,59.4,77346.02,0.15,-0.02091,3e-05,1.43055]
[1777147746844,59.4,77345.93,0.15,-0.02093,3e-05,1.43132]
[1777147752886,59.41,77346.67,0.15,-0.02092,3e-05,1.43078]
[1777147757920,59.42,77347.09,0.15,-0.02092,3e-05,1.43066]
[1777147763965,59.43,77348.01,0.15,-0.0209,3e-05,1.4298]
[1777147768998,59.43,77352.07,0.15,-0.02079,3e-05,1.42351]
[1777147774033,59.44,77353.78,0.15,-0.02068,3e-05,1.41618]
[1777147779067,59.45,77357.85,0.15,-0.02057,3e-05,1.41007]
[1777147787123,59.46,77358.05,0.15,-0.02059,3e-05,1.41101]
[1777147792568,59.47,77358.0,0.15,-0.02061,3e-05,1.41207]
[1777147799208,59.48,77357.8,0.15,-0.02063,3e-05,1.41341]
[1777147804242,59.49,77358.17,0.15,-0.02064,3e-05,1.41362]
[1777147810285,59.5,77357.98,0.15,-0.02066,3e-05,1.41495]
[1777147816329,59.51,77357.41,0.15,-0.02069,3e-05,1.41692]
[1777147822779,59.52,77357.76,0.15,-0.0207,3e-05,1.41751]
[1777147829418,59.53,77357.47,0.15,-0.02073,3e-05,1.41901]
[1777147837476,59.55,77359.69,0.15,-0.02062,3e-05,1.41156]
[1777147842921,59.56,77362.9,0.15,-0.02054,3e-05,1.40727]
[1777147848551,59.57,77364.56,0.15,-0.02051,3e-05,1.40542]
[1777147853588,59.58,77364.85,0.15,-0.02052,3e-05,1.40586]
[1777147858621,59.59,77366.34,0.15,-0.02049,3e-05,1.40429]
[1777147863656,59.6,77367.94,0.15,-0.02046,3e-05,1.40275]
[1777147868690,59.61,77369.46,0.15,-0.02043,3e-05,1.40117]
[1777147873727,59.62,77371.17,0.15,-0.0204,3e-05,1.39928]
[1777147880774,59.63,77371.24,0.15,-0.02042,3e-05,1.40052]
[1777147885811,59.64,77371.61,0.15,-0.02043,3e-05,1.40086]
[1777147893865,59.66,77371.39,0.15,-0.02039,3e-05,1.39766]
[1777147899908,59.67,77372.37,0.15,-0.02038,3e-05,1.3972]
[1777147904943,59.68,77372.44,0.15,-0.0204,3e-05,1.39807]
[1777147910985,59.69,77374.01,0.15,-0.02037,3e-05,1.39664]
[1777147916021,59.7,77373.84,0.15,-0.02039,3e-05,1.39791]
[1777147922063,59.71,77374.38,0.15,-0.0204,3e-05,1.39819]
[1777147927098,59.72,77380.8,0.15,-0.02023,3e-05,1.38854]
[1777147932133,59.73,77380.59,0.15,-0.02026,3e-05,1.38994]
[1777147937168,59.75,77381.01,0.15,-0.02026,3e-05,1.39028]
[1777147942203,59.76,77383.0,0.15,-0.02022,3e-05,1.38804]
[1777147947237,59.77,77378.15,0.15,-0.02038,3e-05,1.39717]
[1777147953696,59.78,77372.24,0.15,-0.0205,3e-05,1.40324]
[1777147959321,59.79,77372.41,0.15,-0.02051,3e-05,1.40387]
[1777147964357,59.8,77372.51,0.15,-0.02053,3e-05,1.40461]
[1777147971405,59.81,77372.64,0.15,-0.02054,3e-05,1.40564]
[1777147976441,59.82,77373.32,0.15,-0.02054,3e-05,1.40539]
[1777147981475,59.83,77373.19,0.15,-0.02056,3e-05,1.40649]
[1777147986510,59.84,77374.5,0.15,-0.02054,3e-05,1.40518]
[1777147992553,59.85,77377.02,0.15,-0.02048,3e-05,1.40205]
[1777147999173,59.86,77376.63,0.15,-0.0205,3e-05,1.40325]
[1777147999274,59.86,77376.18,0.15,-0.02053,3e-05,1.40472]
[1777148000396,59.86,77376.18,0.15,-0.02053,3e-05,1.40472]
[1777148000495,59.87,77376.15,0.15,-0.02053,3e-05,1.40495]
[1777148006652,59.88,77375.79,0.15,-0.02056,3e-05,1.40662]
[1777148011687,59.89,77375.06,0.15,-0.02053,3e-05,1.40362]
[1777148016722,59.9,77374.93,0.15,-0.02055,3e-05,1.40474]
[1777148024197,59.91,77374.97,0.15,-0.02057,3e-05,1.40612]
[1777148029818,59.92,77374.31,0.15,-0.02061,3e-05,1.4083]
[1777148034858,59.93,77375.64,0.15,-0.02058,3e-05,1.40702]
[1777148039892,59.94,77372.9,0.15,-0.02068,3e-05,1.41247]
[1777148044929,59.95,77373.49,0.15,-0.02068,3e-05,1.4123]
[1777148049963,59.96,77372.78,0.15,-0.02071,3e-05,1.4143]
[1777148054998,59.96,77372.39,0.15,-0.02074,3e-05,1.41573]
[1777148064061,59.98,77373.41,0.15,-0.02073,3e-05,1.41539]
[1777148069095,59.99,77372.39,0.15,-0.02077,3e-05,1.41784]
[1777148074131,59.99,77372.14,0.15,-0.02072,3e-05,1.41386]
[1777148079166,60.0,77371.7,0.15,-0.02075,3e-05,1.41535]
[1777148084200,60.01,77371.53,0.15,-0.02077,3e-05,1.41638]
[1777148089236,60.02,77370.91,0.15,-0.0208,3e-05,1.41816]
[1777148095278,60.03,77370.28,0.15,-0.02083,3e-05,1.42009]
[1777148100313,60.03,77368.25,0.15,-0.0209,3e-05,1.42422]
[1777148108369,60.04,77367.72,0.15,-0.02094,3e-05,1.4262]
[1777148114413,60.05,77367.71,0.15,-0.02095,3e-05,1.42703]
[1777148120454,60.06,77367.47,0.15,-0.02097,3e-05,1.42804]
[1777148126498,60.06,77367.29,0.15,-0.02097,3e-05,1.42796]
[1777148133904,60.05,77367.06,0.15,-0.02097,3e-05,1.4281]
[1777148134004,60.05,77369.15,0.15,-0.02083,3e-05,1.41918]
[1777148134744,60.05,77369.15,0.15,-0.02083,3e-05,1.41918]
[1777148135312,60.05,77369.15,0.15,-0.02083,3e-05,1.41918]
[1777148140597,60.05,77369.63,0.15,-0.02081,3e-05,1.41809]
[1777148148653,60.04,77369.58,0.15,-0.02081,3e-05,1.4178]
[1777148153688,60.04,77374.77,0.15,-0.02065,3e-05,1.40891]
[1777148158723,60.04,77374.57,0.15,-0.02066,3e-05,1.4091]
[1777148162639,60.04,77374.58,0.15,-0.02065,3e-05,1.40901]
[1777148162751,60.04,77370.86,0.15,-0.02076,3e-05,1.41521]
[1777148164295,60.04,77370.86,0.15,-0.02076,3e-05,1.41521]
[1777148164388,60.04,77368.06,0.15,-0.02084,3e-05,1.41984]
[1777148167698,60.04,77368.03,0.15,-0.02084,3e-05,1.4198]
[1777148167789,60.04,77367.91,0.15,-0.02085,3e-05,1.41996]
[1777148173838,60.03,77367.4,0.15,-0.02086,3e-05,1.42064]
[1777148173839,60.03,77366.92,0.15,-0.02087,3e-05,1.42136]
[1777148185320,60.03,77367.07,0.15,-0.02086,3e-05,1.42056]
[1777148188816,60.03,77367.03,0.15,-0.02086,3e-05,1.42058]
[1777148188916,60.03,77366.95,0.15,-0.02086,3e-05,1.42063]
[1777148193973,60.02,77366.57,0.15,-0.02079,3e-05,1.4159]
[1777148199007,60.02,77366.04,0.15,-0.02081,3e-05,1.41657]
[1777148205466,60.02,77366.51,0.15,-0.02079,3e-05,1.41557]
[1777148211092,60.02,77367.02,0.15,-0.02077,3e-05,1.4145]
[1777148216128,60.02,77366.99,0.15,-0.02077,3e-05,1.41437]
[1777148221160,60.01,77366.87,0.15,-0.02077,3e-05,1.4144]
[1777148226197,60.01,77367.67,0.15,-0.02074,3e-05,1.41289]
[1777148226908,60.01,77367.67,0.15,-0.02074,3e-05,1.41289]
[1777148227204,60.01,77368.05,0.15,-0.02073,3e-05,1.41222]
[1777148227698,60.01,77368.05,0.15,-0.02073,3e-05,1.41222]
[1777148228211,60.01,77368.7,0.15,-0.02071,3e-05,1.4111]
[1777148231161,60.01,77368.7,0.15,-0.02071,3e-05,1.4111]
[1777148231262,60.01,77367.67,0.15,-0.02074,3e-05,1.41274]
[1777148231869,60.01,77367.67,0.15,-0.02074,3e-05,1.41274]
[1777148232687,60.01,77367.67,0.15,-0.02074,3e-05,1.41274]
[1777148233618,60.01,77367.67,0.15,-0.02074,3e-05,1.41271]
[1777148233720,60.01,77367.67,0.15,-0.02074,3e-05,1.41268]
[1777148236047,60.01,77367.67,0.15,-0.02074,3e-05,1.41268]
[1777148236106,60.01,77367.67,0.15,-0.02074,3e-05,1.41259]
[1777148237940,60.01,77367.67,0.15,-0.02074,3e-05,1.41256]
[1777148238041,60.01,77367.24,0.15,-0.02075,3e-05,1.41328]
[1777148239630,60.01,77367.24,0.15,-0.02075,3e-05,1.41328]
[1777148239731,60.01,77367.24,0.15,-0.02075,3e-05,1.41322]
[1777148246335,60.01,77366.91,0.15,-0.02075,3e-05,1.41357]
[1777148247204,60.01,77366.91,0.15,-0.02075,3e-05,1.41357]
[1777148247303,60.01,77366.85,0.15,-0.02075,3e-05,1.41364]
[1777148249367,60.01,77366.85,0.15,-0.02075,3e-05,1.41361]
[1777148249462,60.01,77366.84,0.15,-0.02075,3e-05,1.4136]
[1777148255816,60.0,77368.28,0.15,-0.02064,3e-05,1.40592]
[1777148263454,60.0,77368.43,0.15,-0.02063,3e-05,1.40553]
[1777148268490,60.0,77367.87,0.15,-0.02065,3e-05,1.40637]
[1777148273524,60.0,77364.17,0.15,-0.02075,3e-05,1.41244]
[1777148278560,60.0,77363.77,0.15,-0.02076,3e-05,1.41296]
[1777148278984,60.0,77363.77,0.15,-0.02076,3e-05,1.41296]
[1777148279566,60.0,77363.82,0.15,-0.02076,3e-05,1.41284]
[1777148279939,60.0,77363.82,0.15,-0.02076,3e-05,1.41284]
[1777148280573,60.0,77363.84,0.15,-0.02076,3e-05,1.41278]
[1777148282491,60.0,77362.11,0.15,-0.02081,3e-05,1.41565]
[1777148282596,60.0,77360.39,0.15,-0.02086,3e-05,1.41871]
[1777148283171,60.0,77360.39,0.15,-0.02086,3e-05,1.41871]
[1777148283596,60.0,77360.39,0.15,-0.02086,3e-05,1.41886]
[1777148288629,60.01,77361.63,0.15,-0.02084,3e-05,1.41755]
[1777148296097,60.02,77361.64,0.15,-0.02086,3e-05,1.41861]
[1777148301720,60.03,77361.51,0.15,-0.02088,3e-05,1.41973]
[1777148306756,60.04,77361.79,0.15,-0.02088,3e-05,1.42]
[1777148312798,60.05,77361.9,0.15,-0.02082,3e-05,1.41554]
[1777148318839,60.06,77361.97,0.15,-0.02084,3e-05,1.41634]
[1777148323875,60.06,77362.73,0.15,-0.02083,3e-05,1.41583]
[1777148328911,60.07,77368.15,0.15,-0.02068,3e-05,1.40751]
[1777148336377,60.09,77367.21,0.15,-0.02073,3e-05,1.41039]
[1777148345029,60.1,77367.09,0.15,-0.02076,3e-05,1.41188]
[1777148349057,60.11,77375.88,0.15,-0.02051,3e-05,1.39786]
[1777148354092,60.11,77376.5,0.15,-0.02051,3e-05,1.39773]
[1777148360133,60.13,77375.92,0.15,-0.02055,3e-05,1.39975]
[1777148365168,60.14,77379.98,0.15,-0.02044,3e-05,1.39391]
[1777148370205,60.15,77380.55,0.15,-0.02045,3e-05,1.39405]
[1777148375240,60.16,77380.19,0.15,-0.0204,3e-05,1.39045]
[1777148378261,60.16,77388.19,0.15,-0.02018,3e-05,1.37762]
[1777148386729,60.18,77389.78,0.15,-0.02016,3e-05,1.37682]
[1777148392355,60.19,77389.78,0.15,-0.02018,3e-05,1.37804]
[1777148397400,60.2,77389.3,0.15,-0.02021,3e-05,1.37982]
[1777148403436,60.21,77389.69,0.15,-0.02022,3e-05,1.38037]
[1777148412498,60.23,77389.5,0.15,-0.02026,3e-05,1.38244]
[1777148417535,60.24,77392.52,0.15,-0.02019,3e-05,1.37846]
[1777148423575,60.26,77392.59,0.15,-0.02021,3e-05,1.37955]
[1777148431631,60.27,77392.98,0.15,-0.02015,3e-05,1.37543]
[1777148436667,60.28,77393.85,0.15,-0.02015,3e-05,1.37502]
[1777148439687,60.29,77407.73,0.15,-0.01976,3e-05,1.35302]
[1777148445730,60.31,77409.74,0.15,-0.01973,3e-05,1.35125]
[1777148450765,60.32,77408.47,0.15,-0.01979,3e-05,1.35452]
[1777148455799,60.33,77404.51,0.15,-0.01992,3e-05,1.3621]
[1777148465870,60.35,77404.7,0.15,-0.01995,3e-05,1.364]
[1777148471912,60.37,77403.49,0.15,-0.02001,3e-05,1.36727]
[1777148477363,60.38,77403.17,0.15,-0.02004,3e-05,1.36909]
[1777148482988,60.39,77404.01,0.15,-0.02004,3e-05,1.36879]
[1777148488026,60.4,77404.95,0.15,-0.02003,3e-05,1.36833]
[1777148497507,60.43,77404.99,0.15,-0.01999,3e-05,1.36534]
[1777148500037,60.43,77404.99,0.15,-0.02,3e-05,1.36555]
[1777148500134,60.43,77405.76,0.15,-0.01998,3e-05,1.36451]
[1777148505144,60.44,77406.44,0.15,-0.01998,3e-05,1.36448]
[1777148510178,60.45,77407.55,0.15,-0.01996,3e-05,1.36376]
[1777148515213,60.47,77407.48,0.15,-0.01999,3e-05,1.36495]
[1777148521254,60.48,77407.52,0.15,-0.02001,3e-05,1.36615]
[1777148526291,60.49,77409.95,0.15,-0.01996,3e-05,1.36327]
[1777148530172,60.5,77410.27,0.15,-0.01995,3e-05,1.36317]
[1777148530808,60.5,77410.27,0.15,-0.01995,3e-05,1.36317]
[1777148530318,60.5,77410.27,0.15,-0.01996,3e-05,1.3636]
[1777148531416,60.5,77410.27,0.15,-0.01996,3e-05,1.3636]
[1777148532130,60.5,77410.35,0.15,-0.01997,3e-05,1.36389]
[1777148534922,60.5,77410.35,0.15,-0.01997,3e-05,1.36389]
[1777148540401,60.52,77412.6,0.15,-0.01993,3e-05,1.36213]
[1777148544428,60.53,77419.83,0.15,-0.01975,3e-05,1.3513]
[1777148549463,60.55,77421.42,0.15,-0.01972,3e-05,1.34989]
[1777148550469,60.55,77430.6,0.15,-0.01947,3e-05,1.33541]
[1777148551485,60.55,77435.08,0.15,-0.01928,3e-05,1.32355]
[1777148555505,60.56,77441.65,0.15,-0.01912,3e-05,1.31429]
[1777148566583,60.6,77439.88,0.15,-0.01922,3e-05,1.32021]
[1777148568597,60.6,77433.33,0.15,-0.01941,3e-05,1.33116]
[1777148570612,60.61,77424.3,0.15,-0.01967,3e-05,1.34611]
[1777148575647,60.62,77429.78,0.15,-0.01954,3e-05,1.33852]
[1777148580680,60.63,77433.64,0.15,-0.01945,3e-05,1.33359]
[1777148585716,60.65,77434.98,0.15,-0.01944,3e-05,1.33271]
[1777148591242,60.66,77434.05,0.15,-0.01948,3e-05,1.33519]
[1777148591342,60.66,77434.25,0.15,-0.01948,3e-05,1.33511]
[1777148593616,60.67,77434.25,0.15,-0.01949,3e-05,1.3356]
[1777148593772,60.67,77434.29,0.15,-0.01949,3e-05,1.33578]
[1777148596099,60.67,77434.21,0.15,-0.0195,3e-05,1.33615]
[1777148596793,60.68,77434.32,0.15,-0.0195,3e-05,1.33647]
[1777148601827,60.69,77434.93,0.15,-0.01951,3e-05,1.3367]
[1777148607870,60.71,77434.9,0.15,-0.01953,3e-05,1.33819]
[1777148615925,60.73,77434.93,0.15,-0.0195,3e-05,1.33505]
[1777148625998,60.75,77435.39,0.15,-0.01952,3e-05,1.33673]
[1777148633048,60.77,77435.1,0.15,-0.01956,3e-05,1.33884]
[1777148638489,60.79,77435.14,0.15,-0.01958,3e-05,1.34017]
[1777148645132,60.8,77435.11,0.15,-0.01961,3e-05,1.3416]
[1777148650168,60.81,77435.02,0.15,-0.01963,3e-05,1.34288]
[1777148656210,60.83,77433.13,0.15,-0.01971,3e-05,1.34723]
[1777148660840,60.83,77433.39,0.15,-0.01971,3e-05,1.34747]
[1777148660841,60.84,77433.03,0.15,-0.01973,3e-05,1.34848]
[1777148666280,60.85,77433.51,0.15,-0.01973,3e-05,1.34879]
[1777148667935,60.85,77433.51,0.15,-0.01973,3e-05,1.34879]
[1777148668699,60.86,77433.44,0.15,-0.01975,3e-05,1.34954]
[1777148670474,60.86,77433.44,0.15,-0.01975,3e-05,1.34954]
[1777148670574,60.86,77433.42,0.15,-0.01975,3e-05,1.34999]
[1777148673837,60.86,77433.61,0.15,-0.01968,3e-05,1.34487]
[1777148673938,60.87,77434.38,0.15,-0.01967,3e-05,1.34407]
[1777148679370,60.88,77434.33,0.15,-0.01969,3e-05,1.34525]
[1777148681278,60.88,77433.54,0.15,-0.01971,3e-05,1.34673]
[1777148681378,60.89,77434.24,0.15,-0.0197,3e-05,1.34582]
[1777148686420,60.9,77434.27,0.15,-0.01972,3e-05,1.34686]
[1777148692461,60.91,77434.29,0.15,-0.01974,3e-05,1.34812]
[1777148696093,60.91,77434.29,0.15,-0.01974,3e-05,1.34812]
[1777148696490,60.92,77434.23,0.15,-0.01975,3e-05,1.34906]
[1777148701525,60.93,77434.49,0.15,-0.01976,3e-05,1.3497]
[1777148706560,60.94,77438.15,0.15,-0.01968,3e-05,1.34512]
[1777148711595,60.96,77438.0,0.15,-0.01971,3e-05,1.34644]
[1777148717637,60.97,77436.29,0.15,-0.01978,3e-05,1.35044]
[1777148724686,60.99,77436.09,0.15,-0.01981,3e-05,1.35221]
[1777148729720,61.0,77434.39,0.15,-0.01987,3e-05,1.35596]
[1777148734755,61.01,77434.09,0.15,-0.01983,3e-05,1.35239]
[1777148739792,61.02,77434.27,0.15,-0.01984,3e-05,1.35313]
[1777148744826,61.03,77434.0,0.15,-0.01987,3e-05,1.35458]
[1777148749863,61.04,77433.52,0.15,-0.0199,3e-05,1.35636]
[1777148755904,61.05,77432.94,0.15,-0.01993,3e-05,1.35849]
[1777148765972,61.07,77433.15,0.15,-0.01996,3e-05,1.36012]
[1777148771007,61.09,77431.99,0.15,-0.02001,3e-05,1.36296]
[1777148776044,61.1,77431.78,0.15,-0.02003,3e-05,1.36427]
[1777148778113,61.1,77431.78,0.15,-0.02003,3e-05,1.36427]
[1777148778211,61.1,77432.07,0.15,-0.02003,3e-05,1.36419]
[1777148786114,61.12,77431.7,0.15,-0.02007,3e-05,1.36632]
[1777148791148,61.13,77430.99,0.15,-0.02003,3e-05,1.36331]
[1777148796183,61.14,77430.52,0.15,-0.02006,3e-05,1.36503]
[1777148806257,61.16,77431.0,0.15,-0.02008,3e-05,1.36616]
[1777148811292,61.17,77430.73,0.15,-0.02011,3e-05,1.36754]
[1777148816338,61.18,77431.05,0.15,-0.02011,3e-05,1.36795]
[1777148825399,61.19,77429.51,0.15,-0.02019,3e-05,1.37206]
[1777148830434,61.2,77429.75,0.15,-0.0202,3e-05,1.37255]
[1777148835468,61.21,77429.91,0.15,-0.02021,3e-05,1.37316]
[1777148840503,61.22,77430.45,0.15,-0.02021,3e-05,1.37315]
[1777148845539,61.23,77429.3,0.15,-0.02025,3e-05,1.37586]
[1777148850574,61.24,77430.17,0.15,-0.02024,3e-05,1.37529]
[1777148855608,61.25,77430.31,0.15,-0.02018,3e-05,1.3708]
[1777148864671,61.27,77430.82,0.15,-0.02019,3e-05,1.37153]
[1777148870099,61.28,77430.8,0.15,-0.02021,3e-05,1.37258]
[1777148880169,61.3,77430.2,0.15,-0.02026,3e-05,1.3752]
[1777148885822,61.31,77429.95,0.15,-0.02028,3e-05,1.37658]
[1777148890855,61.31,77430.21,0.15,-0.02029,3e-05,1.37696]
[1777148892870,61.32,77414.35,0.15,-0.02075,3e-05,1.40314]
[1777148893878,61.32,77403.13,0.15,-0.02108,3e-05,1.42178]
[1777148898915,61.32,77407.29,0.15,-0.02096,3e-05,1.41531]
[1777148905964,61.33,77407.36,0.15,-0.02097,3e-05,1.41588]
[1777148910998,61.34,77413.46,0.15,-0.02081,3e-05,1.40637]
[1777148917041,61.34,77413.39,0.15,-0.02075,3e-05,1.40202]
[1777148922086,61.35,77413.53,0.15,-0.02075,3e-05,1.4024]
[1777148930521,61.36,77413.52,0.15,-0.02077,3e-05,1.40338]
[1777148936187,61.37,77415.1,0.15,-0.02074,3e-05,1.40149]
[1777148941220,61.37,77417.69,0.15,-0.02067,3e-05,1.39788]
[1777148946255,61.38,77418.89,0.15,-0.02065,3e-05,1.39657]
[1777148956326,61.4,77424.67,0.15,-0.02051,3e-05,1.38859]
[1777148961360,61.41,77425.73,0.15,-0.02049,3e-05,1.38759]
[1777148966396,61.41,77426.5,0.15,-0.02048,3e-05,1.38708]
[1777148971431,61.42,77426.91,0.15,-0.02041,3e-05,1.38201]
[1777148976466,61.43,77426.95,0.15,-0.02042,3e-05,1.38272]
[1777148982507,61.44,77427.1,0.15,-0.02044,3e-05,1.3834]
[1777148986539,61.45,77433.59,0.15,-0.02026,3e-05,1.37351]
[1777148991574,61.46,77435.27,0.15,-0.02023,3e-05,1.37166]
[1777148997616,61.47,77435.45,0.15,-0.02024,3e-05,1.37239]
[1777148999076,61.47,77435.45,0.15,-0.02024,3e-05,1.37239]
[1777148999079,61.47,77434.84,0.15,-0.02027,3e-05,1.3737]
[1777149005961,61.48,77435.0,0.15,-0.02027,3e-05,1.37394]
[1777149006061,61.48,77435.03,0.15,-0.02028,3e-05,1.37455]
[1777149011087,61.49,77435.4,0.15,-0.02028,3e-05,1.37476]
[1777149016749,61.5,77435.86,0.15,-0.02028,3e-05,1.37482]
[1777149023798,61.51,77438.89,0.15,-0.02022,3e-05,1.37107]
[1777149028833,61.52,77437.96,0.15,-0.02026,3e-05,1.37339]
[1777149033868,61.53,77437.87,0.15,-0.0202,3e-05,1.36922]
[1777149038903,61.54,77437.09,0.15,-0.02024,3e-05,1.37149]
[1777149043937,61.55,77438.45,0.15,-0.02022,3e-05,1.37013]
[1777149048975,61.56,77438.84,0.15,-0.02022,3e-05,1.37034]
[1777149054010,61.57,77439.13,0.15,-0.02023,3e-05,1.37068]
[1777149061437,61.58,77438.65,0.15,-0.02026,3e-05,1.37259]
[1777149069117,61.59,77438.54,0.15,-0.02029,3e-05,1.37403]
[1777149071130,61.6,77430.79,0.15,-0.02051,3e-05,1.38687]
[1777149077172,61.6,77429.11,0.15,-0.02058,3e-05,1.39038]
[1777149083214,61.61,77429.04,0.15,-0.02059,3e-05,1.39126]
[1777149088250,61.62,77415.78,0.15,-0.02099,3e-05,1.4136]
[1777149093285,61.62,77415.75,0.15,-0.02092,3e-05,1.40886]
[1777149098319,61.63,77416.27,0.15,-0.02091,3e-05,1.40848]
[1777149103356,61.63,77415.9,0.15,-0.02093,3e-05,1.40955]
[1777149108389,61.64,77416.02,0.15,-0.02094,3e-05,1.4098]
[1777149113424,61.64,77416.84,0.15,-0.02092,3e-05,1.40889]
[1777149118460,61.65,77419.95,0.15,-0.02084,3e-05,1.40426]
[1777149124504,61.66,77419.96,0.15,-0.02085,3e-05,1.40484]
[1777149129537,61.66,77419.95,0.15,-0.02086,3e-05,1.40536]
[1777149134572,61.67,77419.7,0.15,-0.02087,3e-05,1.40628]
[1777149139607,61.67,77417.07,0.15,-0.02096,3e-05,1.41108]
[1777149144641,61.68,77416.97,0.15,-0.02097,3e-05,1.41172]
[1777149149677,61.68,77416.45,0.15,-0.02099,3e-05,1.41304]
[1777149154712,61.69,77416.42,0.15,-0.02093,3e-05,1.40834]
[1777149162145,61.69,77416.63,0.15,-0.02094,3e-05,1.40877]
[1777149167803,61.7,77415.07,0.15,-0.02099,3e-05,1.41179]
[1777149178880,61.71,77414.59,0.15,-0.02102,3e-05,1.41351]
[1777149189956,61.72,77415.4,0.15,-0.02101,3e-05,1.41307]
[1777149199026,61.73,77416.54,0.15,-0.02099,3e-05,1.41199]
[1777149204059,61.73,77414.68,0.15,-0.02105,3e-05,1.41544]
[1777149209096,61.74,77415.11,0.15,-0.02105,3e-05,1.4151]
[1777149215136,61.74,77414.97,0.15,-0.02099,3e-05,1.41055]
[1777149220171,61.75,77416.71,0.15,-0.02094,3e-05,1.40811]
[1777149225207,61.75,77416.05,0.15,-0.02097,3e-05,1.40963]
[1777149231253,61.76,77413.58,0.15,-0.02105,3e-05,1.4142]
[1777149237296,61.76,77413.58,0.15,-0.02106,3e-05,1.41467]
[1777149243231,61.76,77413.81,0.15,-0.02106,3e-05,1.41453]
[1777149248372,61.77,77416.48,0.15,-0.02099,3e-05,1.41077]
[1777149252401,61.77,77423.35,0.15,-0.0208,3e-05,1.39991]
[1777149258443,61.78,77422.24,0.15,-0.02084,3e-05,1.40238]
[1777149263478,61.79,77421.32,0.15,-0.02088,3e-05,1.40443]
[1777149269522,61.79,77421.49,0.15,-0.02088,3e-05,1.4048]
[1777149275561,61.8,77421.78,0.15,-0.02081,3e-05,1.39979]
[1777149281603,61.81,77419.52,0.15,-0.02089,3e-05,1.40415]
[1777149287646,61.82,77420.2,0.15,-0.02088,3e-05,1.40369]
[1777149293069,61.82,77420.03,0.15,-0.0209,3e-05,1.4045]
[1777149298723,61.83,77420.03,0.15,-0.02091,3e-05,1.40512]
[1777149302755,61.83,77421.21,0.15,-0.02088,3e-05,1.40339]
[1777149303586,61.83,77421.21,0.15,-0.02088,3e-05,1.40339]
[1777149303138,61.83,77420.86,0.15,-0.02089,3e-05,1.40427]
[1777149303686,61.83,77420.86,0.15,-0.02089,3e-05,1.40427]
[1777149309800,61.84,77420.86,0.15,-0.0209,3e-05,1.40487]
[1777149314834,61.84,77421.83,0.15,-0.02088,3e-05,1.4038]
[1777149321884,61.85,77421.41,0.15,-0.02091,3e-05,1.4052]
[1777149327925,61.86,77421.35,0.15,-0.02092,3e-05,1.40591]
[1777149333349,61.87,77421.49,0.15,-0.02085,3e-05,1.40107]
[1777149343419,61.88,77421.46,0.15,-0.02087,3e-05,1.4022]
[1777149349073,61.88,77421.44,0.15,-0.02088,3e-05,1.40278]
[1777149357129,61.89,77421.36,0.15,-0.0209,3e-05,1.40378]
[1777149362165,61.9,77421.29,0.15,-0.02091,3e-05,1.40443]
[1777149367202,61.9,77427.8,0.15,-0.02073,3e-05,1.39439]
[1777149372235,61.91,77427.98,0.15,-0.02074,3e-05,1.39484]
[1777149377270,61.92,77428.95,0.15,-0.02073,3e-05,1.39389]
[1777149382305,61.93,77428.92,0.15,-0.02074,3e-05,1.39458]
[1777149387341,61.93,77428.33,0.15,-0.02077,3e-05,1.39618]
[1777149392375,61.94,77428.98,0.15,-0.02068,3e-05,1.39054]
[1777149397413,61.95,77428.91,0.15,-0.0207,3e-05,1.39132]
[1777149402449,61.95,77428.71,0.15,-0.02072,3e-05,1.39229]
[1777149407483,61.96,77429.52,0.15,-0.0207,3e-05,1.39161]
[1777149413916,61.97,77429.96,0.15,-0.0207,3e-05,1.39164]
[1777149419568,61.98,77430.99,0.15,-0.02069,3e-05,1.39071]
[1777149424602,61.98,77431.37,0.15,-0.02069,3e-05,1.39071]
[1777149429638,61.99,77431.24,0.15,-0.0207,3e-05,1.39153]
[1777149434673,62.0,77431.62,0.15,-0.0207,3e-05,1.39152]
[1777149439709,62.0,77431.82,0.15,-0.02071,3e-05,1.39179]
[1777149444744,62.01,77431.88,0.15,-0.02071,3e-05,1.39227]
[1777149454200,62.02,77432.5,0.15,-0.02064,3e-05,1.38711]
[1777149460865,62.03,77432.65,0.15,-0.02065,3e-05,1.38772]
[1777149465900,62.04,77432.58,0.15,-0.02066,3e-05,1.38844]
[1777149470935,62.04,77432.44,0.15,-0.02068,3e-05,1.38927]
[1777149475969,62.05,77432.52,0.15,-0.02069,3e-05,1.38973]
[1777149481005,62.06,77432.27,0.15,-0.0207,3e-05,1.39072]
[1777149488054,62.06,77432.1,0.15,-0.02072,3e-05,1.39181]
[1777149493088,62.07,77432.17,0.15,-0.02073,3e-05,1.39226]
[1777149501144,62.08,77429.85,0.15,-0.02081,3e-05,1.3969]
[1777149512223,62.09,77430.67,0.15,-0.02074,3e-05,1.39149]
[1777149524691,62.11,77431.09,0.15,-0.02075,3e-05,1.39221]
[1777149527053,62.11,77431.09,0.15,-0.02075,3e-05,1.39232]
[1777149527712,62.11,77431.09,0.15,-0.02075,3e-05,1.39232]
[1777149533370,62.12,77431.5,0.15,-0.02075,3e-05,1.3924]
[1777149534762,62.12,77423.93,0.15,-0.02098,3e-05,1.40491]
[1777149544831,62.13,77426.84,0.15,-0.02091,3e-05,1.40108]
[1777149554901,62.14,77425.05,0.15,-0.02097,3e-05,1.40492]
[1777149561565,62.15,77422.76,0.15,-0.02105,3e-05,1.40926]
[1777149566601,62.15,77423.29,0.15,-0.02104,3e-05,1.40882]
[1777149571636,62.16,77421.73,0.15,-0.02102,3e-05,1.40654]
[1777149577678,62.16,77421.72,0.15,-0.02103,3e-05,1.40711]
[1777149583719,62.17,77421.0,0.15,-0.02106,3e-05,1.40884]
[1777149586741,62.17,77412.84,0.15,-0.02131,3e-05,1.42251]
[1777149591776,62.17,77415.28,0.15,-0.02124,3e-05,1.41883]
[1777149596812,62.18,77415.44,0.15,-0.02124,3e-05,1.41892]
[1777149601854,62.18,77416.23,0.15,-0.02123,3e-05,1.41796]
[1777149606889,62.19,77418.2,0.15,-0.02118,3e-05,1.41511]
[1777149611924,62.19,77417.39,0.15,-0.02121,3e-05,1.41683]
[1777149620988,62.2,77418.3,0.15,-0.02119,3e-05,1.41608]
[1777149626024,62.2,77418.23,0.15,-0.0212,3e-05,1.41661]
[1777149631058,62.21,77417.82,0.15,-0.02115,3e-05,1.41243]
[1777149639116,62.21,77417.6,0.15,-0.02117,3e-05,1.41354]
[1777149644150,62.22,77417.04,0.15,-0.02119,3e-05,1.41494]
[1777149654225,62.23,77416.97,0.15,-0.02121,3e-05,1.416]
[1777149659255,62.24,77418.91,0.15,-0.02116,3e-05,1.41332]
[1777149664289,62.24,77417.9,0.15,-0.0212,3e-05,1.41547]
[1777149669324,62.25,77418.75,0.15,-0.02118,3e-05,1.41457]
[1777149675752,62.25,77418.51,0.15,-0.0212,3e-05,1.41566]
[1777149684855,62.25,77418.51,0.15,-0.0212,3e-05,1.41566]
[1777149684938,62.26,77418.09,0.15,-0.02123,3e-05,1.41722]
[1777149692925,62.26,77418.09,0.15,-0.02123,3e-05,1.41732]
[1777149692928,62.27,77419.34,0.15,-0.02113,3e-05,1.41065]
[1777149693379,62.27,77419.34,0.15,-0.02113,3e-05,1.41065]
[1777149694047,62.27,77419.34,0.15,-0.02113,3e-05,1.41065]
[1777149693499,62.27,77419.34,0.15,-0.02113,3e-05,1.41065]
[1777149694110,62.27,77419.47,0.15,-0.02113,3e-05,1.41054]
[1777149701248,62.28,77419.67,0.15,-0.02113,3e-05,1.41062]
[1777149709612,62.29,77422.11,0.15,-0.02108,3e-05,1.40783]
[1777149711941,62.29,77422.11,0.15,-0.02108,3e-05,1.40783]
[1777149712042,62.29,77423.36,0.15,-0.02105,3e-05,1.40598]
[1777149712877,62.29,77423.36,0.15,-0.02105,3e-05,1.40598]
[1777149712909,62.29,77423.36,0.15,-0.02105,3e-05,1.40608]
[1777149714406,62.29,77423.36,0.15,-0.02105,3e-05,1.40608]
[1777149714647,62.3,77423.36,0.15,-0.02105,3e-05,1.40628]
[1777149726103,62.31,77425.26,0.15,-0.02102,3e-05,1.40424]
[1777149735794,62.32,77428.67,0.15,-0.02094,3e-05,1.39965]
[1777149745865,62.33,77429.15,0.15,-0.02094,3e-05,1.39982]
[1777149754930,62.34,77429.02,0.15,-0.02088,3e-05,1.39561]
[1777149760974,62.34,77427.15,0.15,-0.02095,3e-05,1.39925]
[1777149767016,62.35,77426.73,0.15,-0.02097,3e-05,1.40052]
[1777149774066,62.36,77424.97,0.15,-0.02103,3e-05,1.40405]
[1777149783129,62.37,77424.61,0.15,-0.02106,3e-05,1.40549]
[1777149795210,62.38,77424.22,0.15,-0.02109,3e-05,1.40723]
[1777149800249,62.38,77424.48,0.15,-0.02109,3e-05,1.40726]
[1777149801361,62.38,77424.48,0.15,-0.02109,3e-05,1.40726]
[1777149801462,62.38,77424.54,0.15,-0.02109,3e-05,1.40726]
[1777149806678,62.39,77424.28,0.15,-0.02111,3e-05,1.40813]
[1777149813240,62.39,77424.28,0.15,-0.02111,3e-05,1.40831]
[1777149813319,62.4,77424.24,0.15,-0.02104,3e-05,1.40354]
[1777149814217,62.4,77424.24,0.15,-0.02104,3e-05,1.40354]
[1777149814219,62.4,77424.24,0.15,-0.02104,3e-05,1.40363]
[1777149815881,62.4,77424.24,0.15,-0.02104,3e-05,1.40363]
[1777149815982,62.4,77424.24,0.15,-0.02105,3e-05,1.40382]
[1777149816639,62.4,77424.24,0.15,-0.02105,3e-05,1.40382]
[1777149816740,62.4,77424.24,0.15,-0.02105,3e-05,1.40392]
[1777149817543,62.4,77424.24,0.15,-0.02105,3e-05,1.40392]
[1777149818376,62.4,77424.24,0.15,-0.02105,3e-05,1.40402]
[1777149824419,62.41,77423.74,0.15,-0.02108,3e-05,1.4054]
[1777149826870,62.41,77423.74,0.15,-0.02108,3e-05,1.4054]
[1777149826971,62.41,77423.65,0.15,-0.02108,3e-05,1.40583]
[1777149831863,62.41,77423.65,0.15,-0.02108,3e-05,1.40593]
[1777149831960,62.42,77423.52,0.15,-0.0211,3e-05,1.40651]
[1777149837510,62.42,77423.52,0.15,-0.0211,3e-05,1.40697]
[1777149845085,62.42,77423.52,0.15,-0.0211,3e-05,1.40697]
[1777149845186,62.43,77423.37,0.15,-0.02112,3e-05,1.40795]
[1777149850093,62.43,77423.33,0.15,-0.02113,3e-05,1.40828]
[1777149850194,62.43,77423.25,0.15,-0.02113,3e-05,1.40859]
[1777149857028,62.44,77423.08,0.15,-0.02115,3e-05,1.40949]
[1777149864703,62.45,77423.08,0.15,-0.02116,3e-05,1.4101]
[1777149871754,62.45,77422.39,0.15,-0.02111,3e-05,1.40654]
[1777149877217,62.46,77417.82,0.15,-0.02126,3e-05,1.41455]
[1777149882825,62.46,77417.18,0.15,-0.02129,3e-05,1.41606]
[1777149887867,62.47,77414.98,0.15,-0.02136,3e-05,1.42]
[1777149892897,62.47,77414.55,0.15,-0.02137,3e-05,1.42098]
[1777149899946,62.47,77415.1,0.15,-0.02136,3e-05,1.42044]
[1777149907429,62.48,77415.81,0.15,-0.02135,3e-05,1.41961]
[1777149913037,62.48,77416.84,0.15,-0.02132,3e-05,1.4182]
[1777149919079,62.48,77416.96,0.15,-0.02132,3e-05,1.41827]
[1777149924114,62.49,77423.28,0.15,-0.02114,3e-05,1.40819]
[1777149927045,62.49,77425.37,0.15,-0.02108,3e-05,1.40491]
[1777149927145,62.49,77424.75,0.15,-0.0211,3e-05,1.40598]
[1777149935190,62.49,77425.23,0.15,-0.02102,3e-05,1.40046]
[1777149940226,62.5,77426.26,0.15,-0.021,3e-05,1.39917]
[1777149945261,62.5,77426.01,0.15,-0.02102,3e-05,1.39996]
[1777149951724,62.5,77426.08,0.15,-0.02102,3e-05,1.40001]
[1777149951826,62.51,77426.08,0.15,-0.02102,3e-05,1.40039]
[1777149958351,62.51,77426.13,0.15,-0.02103,3e-05,1.40078]
[1777149958901,62.51,77426.13,0.15,-0.02103,3e-05,1.40078]
[1777149959003,62.52,77426.2,0.15,-0.02103,3e-05,1.40074]
[1777149964394,62.52,77427.65,0.15,-0.02099,3e-05,1.39878]
[1777149969429,62.52,77426.87,0.15,-0.02102,3e-05,1.40044]
[1777149974464,62.53,77426.51,0.15,-0.02104,3e-05,1.40142]
[1777149981512,62.53,77426.56,0.15,-0.02105,3e-05,1.40188]
[1777149987989,62.54,77426.59,0.15,-0.02106,3e-05,1.40236]
[1777149995612,62.55,77426.59,0.15,-0.02099,3e-05,1.3976]
[1777150006988,62.55,77426.0,0.15,-0.02101,3e-05,1.39887]
[1777150007090,62.56,77425.29,0.15,-0.02105,3e-05,1.40066]
[1777150007873,62.56,77425.29,0.15,-0.02105,3e-05,1.40066]
[1777150007974,62.56,77425.29,0.15,-0.02105,3e-05,1.40074]
[1777150008923,62.56,77425.29,0.15,-0.02105,3e-05,1.40074]
[1777150009024,62.56,77425.29,0.15,-0.02105,3e-05,1.40082]
[1777150009757,62.56,77425.29,0.15,-0.02105,3e-05,1.40082]
[1777150009811,62.56,77424.74,0.15,-0.02107,3e-05,1.40171]
[1777150013940,62.56,77424.74,0.15,-0.02107,3e-05,1.40187]
[1777150014042,62.56,77424.26,0.15,-0.02109,3e-05,1.40288]
[1777150017054,62.56,77420.98,0.15,-0.02118,3e-05,1.4083]
[1777150017303,62.56,77419.66,0.15,-0.02122,3e-05,1.41059]
[1777150028271,62.57,77419.88,0.15,-0.02123,3e-05,1.41089]
[1777150033878,62.57,77421.79,0.15,-0.02118,3e-05,1.40805]
[1777150039920,62.58,77422.39,0.15,-0.02117,3e-05,1.40748]
[1777150044966,62.58,77421.81,0.15,-0.02119,3e-05,1.40871]
[1777150050000,62.58,77421.91,0.15,-0.02119,3e-05,1.40882]
[1777150056046,62.59,77421.19,0.15,-0.02114,3e-05,1.40503]
[1777150065812,62.59,77421.76,0.15,-0.02113,3e-05,1.40422]
[1777150065913,62.59,77421.76,0.15,-0.02114,3e-05,1.40465]
[1777150070433,62.6,77422.05,0.15,-0.02113,3e-05,1.40443]
[1777150070534,62.6,77422.1,0.15,-0.02113,3e-05,1.40442]
[1777150078945,62.6,77422.1,0.15,-0.02114,3e-05,1.40461]
[1777150079236,62.6,77422.14,0.15,-0.02114,3e-05,1.40494]
[1777150080325,62.6,77422.14,0.15,-0.02114,3e-05,1.40494]
[1777150080346,62.61,77422.26,0.15,-0.02114,3e-05,1.40481]
[1777150083089,62.61,77423.55,0.15,-0.0211,3e-05,1.40285]
[1777150083264,62.61,77424.88,0.15,-0.02107,3e-05,1.40076]
[1777150086241,62.61,77424.92,0.15,-0.02107,3e-05,1.40077]
[1777150086340,62.61,77424.95,0.15,-0.02107,3e-05,1.40087]
[1777150086932,62.61,77424.95,0.15,-0.02107,3e-05,1.40087]
[1777150087292,62.61,77424.95,0.15,-0.02107,3e-05,1.40094]
[1777150095348,62.62,77424.79,0.15,-0.02109,3e-05,1.4018]
[1777150101391,62.62,77424.5,0.15,-0.0211,3e-05,1.40273]
[1777150107432,62.63,77424.5,0.15,-0.02111,3e-05,1.40318]
[1777150112466,62.63,77424.72,0.15,-0.02103,3e-05,1.3979]
[1777150112516,62.63,77424.72,0.15,-0.02103,3e-05,1.3979]
[1777150113236,62.63,77424.72,0.15,-0.02103,3e-05,1.3979]
[1777150117707,62.64,77425.11,0.15,-0.02103,3e-05,1.39769]
[1777150117742,62.64,77425.06,0.15,-0.02103,3e-05,1.39777]
[1777150122133,62.64,77424.99,0.15,-0.02104,3e-05,1.39814]
[1777150122234,62.64,77425.44,0.15,-0.02103,3e-05,1.39757]
[1777150128981,62.65,77426.33,0.15,-0.02101,3e-05,1.39671]
[1777150134622,62.65,77427.11,0.15,-0.021,3e-05,1.39586]
[1777150143685,62.66,77427.35,0.15,-0.021,3e-05,1.39623]
[1777150149138,62.67,77426.74,0.15,-0.02103,3e-05,1.39771]
[1777150156776,62.67,77426.74,0.15,-0.02104,3e-05,1.39827]
[1777150161812,62.68,77425.78,0.15,-0.02108,3e-05,1.40022]
[1777150169430,62.69,77425.64,0.15,-0.0211,3e-05,1.40144]
[1777150174904,62.76,77425.92,0.15,-0.02113,3e-05,1.40208]
[1777150184981,62.8,77426.06,0.15,-0.02119,3e-05,1.40573]
[1777150190016,62.83,77425.06,0.15,-0.02127,3e-05,1.41007]
[1777150195049,62.85,77423.31,0.15,-0.02135,3e-05,1.4148]
[1777150202098,62.85,77421.68,0.15,-0.02141,3e-05,1.41781]
[1777150207140,62.86,77421.44,0.15,-0.02142,3e-05,1.41848]
[1777150213181,62.86,77421.74,0.15,-0.02142,3e-05,1.41824]
[1777150218217,62.86,77419.58,0.15,-0.02148,3e-05,1.42196]
[1777150226274,62.86,77421.31,0.15,-0.02144,3e-05,1.41937]
[1777150233323,62.87,77421.98,0.15,-0.02134,3e-05,1.41313]
[1777150238361,62.87,77421.86,0.15,-0.02135,3e-05,1.41349]
[1777150243395,62.87,77422.35,0.15,-0.02134,3e-05,1.41286]
[1777150248428,62.87,77422.14,0.15,-0.02135,3e-05,1.41336]
[1777150255478,62.87,77422.16,0.15,-0.02135,3e-05,1.41354]
[1777150262528,62.88,77421.57,0.15,-0.02137,3e-05,1.41472]
[1777150267563,62.88,77427.64,0.15,-0.0212,3e-05,1.40502]
[1777150274611,62.88,77428.14,0.15,-0.02119,3e-05,1.40455]
[1777150280049,62.88,77426.61,0.15,-0.02124,3e-05,1.40729]
[1777150286696,62.89,77426.35,0.15,-0.02125,3e-05,1.40805]
[1777150296766,62.89,77426.29,0.15,-0.02119,3e-05,1.40331]
[1777150303815,62.9,77425.91,0.15,-0.0212,3e-05,1.40431]
[1777150310261,62.9,77425.71,0.15,-0.02122,3e-05,1.40503]
[1777150317913,62.91,77424.94,0.15,-0.02125,3e-05,1.40667]
[1777150323973,62.91,77424.94,0.15,-0.02125,3e-05,1.407]
[1777150329010,62.91,77424.5,0.15,-0.02127,3e-05,1.408]
[1777150334044,62.92,77424.35,0.15,-0.02128,3e-05,1.40852]
[1777150340469,62.92,77423.95,0.15,-0.0213,3e-05,1.40955]
[1777150346129,62.92,77424.98,0.15,-0.02127,3e-05,1.40814]
[1777150352170,62.93,77424.67,0.15,-0.02121,3e-05,1.40363]
[1777150360609,62.93,77424.13,0.15,-0.02124,3e-05,1.40503]
[1777150366268,62.94,77423.94,0.15,-0.02125,3e-05,1.40563]
[1777150368540,62.94,77423.94,0.15,-0.02125,3e-05,1.40563]
[1777150368639,62.94,77423.97,0.15,-0.02125,3e-05,1.40576]
[1777150369332,62.94,77423.97,0.15,-0.02125,3e-05,1.40576]
[1777150369423,62.94,77423.97,0.15,-0.02125,3e-05,1.40581]
[1777150376337,62.94,77423.76,0.15,-0.02126,3e-05,1.40657]
[1777150386405,62.95,77423.61,0.15,-0.02128,3e-05,1.40738]
[1777150396475,62.96,77423.88,0.15,-0.02128,3e-05,1.40751]
[1777150404534,62.96,77424.6,0.15,-0.02127,3e-05,1.40678]
[1777150409568,62.96,77424.7,0.15,-0.02127,3e-05,1.4069]
[1777150416618,62.97,77425.06,0.15,-0.02119,3e-05,1.40138]
[1777150423667,62.97,77424.9,0.15,-0.0212,3e-05,1.40208]
[1777150430716,62.98,77424.73,0.15,-0.02121,3e-05,1.40279]
[1777150439780,62.98,77424.72,0.15,-0.02123,3e-05,1.40337]
[1777150444815,62.99,77425.52,0.15,-0.02121,3e-05,1.40238]
[1777150449850,62.99,77425.63,0.15,-0.02121,3e-05,1.4025]
[1777150454884,62.99,77426.2,0.15,-0.0212,3e-05,1.40188]
[1777150460991,62.99,77426.28,0.15,-0.0212,3e-05,1.40181]
[1777150466969,63.0,77427.08,0.15,-0.02119,3e-05,1.40117]
[1777150472010,63.01,77427.7,0.15,-0.0211,3e-05,1.39514]
[1777150475026,63.01,77434.18,0.15,-0.02091,3e-05,1.38492]
[1777150480060,63.01,77434.4,0.15,-0.02091,3e-05,1.38501]
[1777150485094,63.02,77434.94,0.15,-0.02091,3e-05,1.38459]
[1777150490129,63.02,77435.42,0.15,-0.0209,3e-05,1.38427]
[1777150495165,63.03,77437.82,0.15,-0.02084,3e-05,1.38089]
[1777150500199,63.03,77439.02,0.15,-0.02081,3e-05,1.37944]
[1777150505235,63.04,77441.03,0.15,-0.02076,3e-05,1.37671]
[1777150510272,63.04,77441.71,0.15,-0.02075,3e-05,1.37611]
[1777150515305,63.05,77442.24,0.15,-0.02075,3e-05,1.37574]
[1777150521762,63.06,77442.31,0.15,-0.02076,3e-05,1.3763]
[1777150527390,63.06,77443.61,0.15,-0.02073,3e-05,1.37471]
[1777150532423,63.07,77443.75,0.15,-0.02066,3e-05,1.36968]
[1777150538466,63.08,77444.74,0.15,-0.02064,3e-05,1.36881]
[1777150549540,63.09,77445.18,0.15,-0.02065,3e-05,1.36924]
[1777150555585,63.09,77445.03,0.15,-0.02066,3e-05,1.3701]
[1777150562050,63.1,77446.33,0.15,-0.02064,3e-05,1.36867]
[1777150567669,63.11,77447.04,0.15,-0.02063,3e-05,1.36819]
[1777150572705,63.12,77447.68,0.15,-0.02062,3e-05,1.36772]
[1777150577739,63.12,77448.89,0.15,-0.02059,3e-05,1.36636]
[1777150582775,63.13,77448.83,0.15,-0.02061,3e-05,1.36704]
[1777150587810,63.14,77450.32,0.15,-0.02057,3e-05,1.36528]
[1777150592844,63.14,77450.74,0.15,-0.0205,3e-05,1.35996]
[1777150598886,63.15,77451.41,0.15,-0.02049,3e-05,1.35972]
[1777150603922,63.16,77451.97,0.15,-0.02049,3e-05,1.35951]
[1777150604929,63.16,77466.77,0.15,-0.02008,3e-05,1.33639]
[1777150610971,63.17,77470.13,0.15,-0.02,3e-05,1.33224]
[1777150616011,63.18,77470.52,0.15,-0.02001,3e-05,1.33254]
[1777150621042,63.19,77470.32,0.15,-0.02003,3e-05,1.33373]
[1777150626082,63.2,77471.71,0.15,-0.02,3e-05,1.33244]
[1777150632543,63.22,77473.93,0.15,-0.01996,3e-05,1.33021]
[1777150636148,63.22,77480.82,0.15,-0.01978,3e-05,1.32008]
[1777150641183,63.23,77482.74,0.15,-0.01975,3e-05,1.31807]
[1777150647237,63.25,77484.06,0.15,-0.01973,3e-05,1.31718]
[1777150652683,63.26,77487.09,0.15,-0.01959,3e-05,1.30851]
[1777150659308,63.27,77487.38,0.15,-0.01961,3e-05,1.30925]
[1777150664363,63.28,77487.94,0.15,-0.01961,3e-05,1.30936]
[1777150667385,63.29,77494.26,0.15,-0.01945,3e-05,1.30027]
[1777150672824,63.31,77497.41,0.15,-0.01938,3e-05,1.29674]
[1777150678461,63.32,77497.09,0.15,-0.01941,3e-05,1.29828]
[1777150683497,63.33,77496.61,0.15,-0.01944,3e-05,1.30005]
[1777150692963,63.35,77496.23,0.15,-0.01949,3e-05,1.30267]
[1777150701624,63.37,77495.84,0.15,-0.01953,3e-05,1.30505]
[1777150711691,63.4,77495.79,0.15,-0.01949,3e-05,1.30193]
[1777150716733,63.41,77491.07,0.15,-0.01964,3e-05,1.31014]
[1777150721768,63.42,77489.99,0.15,-0.01968,3e-05,1.3127]
[1777150732846,63.44,77489.72,0.15,-0.01973,3e-05,1.31506]
[1777150740903,63.46,77491.04,0.15,-0.01971,3e-05,1.31443]
[1777150745937,63.47,77492.77,0.15,-0.01968,3e-05,1.31263]
[1777150750973,63.48,77493.23,0.15,-0.01969,3e-05,1.3128]
[1777150759033,63.49,77493.76,0.15,-0.0197,3e-05,1.31336]
[1777150771114,63.52,77494.11,0.15,-0.01965,3e-05,1.3097]
[1777150776152,63.53,77494.29,0.15,-0.01966,3e-05,1.31029]
[1777150782194,63.54,77493.94,0.15,-0.01969,3e-05,1.31187]
[1777150791256,63.56,77493.82,0.15,-0.01972,3e-05,1.31358]
[1777150801328,63.58,77494.0,0.15,-0.01974,3e-05,1.31497]
[1777150812405,63.6,77494.36,0.15,-0.01976,3e-05,1.31622]
[1777150820464,63.61,77494.22,0.15,-0.01979,3e-05,1.31773]
[1777150825499,63.62,77494.5,0.15,-0.0198,3e-05,1.3181]
[1777150833974,63.64,77494.78,0.15,-0.01974,3e-05,1.31392]
[1777150840603,63.65,77494.21,0.15,-0.01977,3e-05,1.31575]
[1777150851687,63.67,77493.79,0.15,-0.01982,3e-05,1.31818]
[1777150856721,63.68,77493.87,0.15,-0.01983,3e-05,1.31885]
[1777150864186,63.69,77494.43,0.15,-0.01983,3e-05,1.31927]
[1777150872836,63.71,77494.38,0.15,-0.01986,3e-05,1.32076]
[1777150882903,63.73,77494.43,0.15,-0.01989,3e-05,1.32224]
[1777150892973,63.74,77493.95,0.15,-0.01985,3e-05,1.3193]
[1777150903045,63.76,77494.91,0.15,-0.01985,3e-05,1.3194]
[1777150908083,63.77,77495.98,0.15,-0.01984,3e-05,1.31853]
[1777150913119,63.78,77497.33,0.15,-0.01982,3e-05,1.31723]
[1777150918153,63.79,77497.59,0.15,-0.01982,3e-05,1.31761]
[1777150923193,63.8,77510.86,0.15,-0.01947,3e-05,1.29817]
[1777150924200,63.8,77524.49,0.15,-0.01911,3e-05,1.27782]
[1777150928228,63.81,77532.03,0.15,-0.01893,3e-05,1.26748]
[1777150933263,63.83,77534.63,0.15,-0.01888,3e-05,1.26486]
[1777150938298,63.84,77529.72,0.15,-0.01903,3e-05,1.27336]
[1777150945349,63.86,77530.4,0.15,-0.01904,3e-05,1.27399]
[1777150954410,63.88,77531.95,0.15,-0.01897,3e-05,1.26873]
[1777150964891,63.91,77529.73,0.15,-0.01907,3e-05,1.27446]
[1777150970523,63.93,77532.91,0.15,-0.01901,3e-05,1.27118]
[1777150975556,63.94,77533.44,0.15,-0.01902,3e-05,1.27163]
[1777150980592,63.96,77533.93,0.15,-0.01903,3e-05,1.27213]
[1777150988647,63.98,77530.98,0.15,-0.01914,3e-05,1.27843]
[1777150995106,64.0,77530.26,0.15,-0.01919,3e-05,1.28116]
[1777151005175,64.03,77530.67,0.15,-0.01922,3e-05,1.28288]
[1777151015245,64.06,77527.25,0.15,-0.01927,3e-05,1.28514]
[1777151025315,64.08,77525.6,0.15,-0.01936,3e-05,1.28985]
[1777151027936,64.09,77518.6,0.15,-0.01956,3e-05,1.30105]
[1777151033979,64.1,77517.53,0.15,-0.01961,3e-05,1.3039]
[1777151040024,64.12,77519.42,0.15,-0.01958,3e-05,1.30226]
[1777151044052,64.13,77534.07,0.15,-0.0192,3e-05,1.28104]
[1777151049088,64.14,77534.36,0.15,-0.01921,3e-05,1.28178]
[1777151055130,64.16,77533.42,0.15,-0.01926,3e-05,1.28456]
[1777151060164,64.17,77531.97,0.15,-0.01932,3e-05,1.28785]
[1777151065595,64.18,77531.82,0.15,-0.01934,3e-05,1.28918]
[1777151068241,64.19,77517.84,0.15,-0.01973,3e-05,1.31094]
[1777151070244,64.2,77505.1,0.15,-0.02009,3e-05,1.3308]
[1777151071251,64.2,77508.07,0.15,-0.01994,3e-05,1.32117]
[1777151076287,64.21,77513.62,0.15,-0.0198,3e-05,1.3136]
[1777151081321,64.22,77518.71,0.15,-0.01968,3e-05,1.30682]
[1777151087363,64.23,77513.28,0.15,-0.01985,3e-05,1.3162]
[1777151093406,64.24,77511.37,0.15,-0.01992,3e-05,1.32015]
[1777151098439,64.25,77512.84,0.15,-0.01989,3e-05,1.31874]
[1777151104160,64.26,77513.16,0.15,-0.01989,3e-05,1.31892]
[1777151104481,64.26,77460.03,0.15,-0.0214,3e-05,1.40208]
[1777151108230,64.26,77462.66,0.15,-0.02132,3e-05,1.3979]
[1777151108328,64.27,77462.66,0.15,-0.02133,3e-05,1.39799]
[1777151113545,64.27,77462.66,0.15,-0.02133,3e-05,1.39816]
[1777151114552,64.27,77474.89,0.15,-0.02098,3e-05,1.3788]
[1777151123615,64.27,77483.87,0.15,-0.02073,3e-05,1.36497]
[1777151128650,64.27,77484.07,0.15,-0.02072,3e-05,1.36476]
[1777151129656,64.27,77539.01,0.15,-0.01921,3e-05,1.28085]
[1777151136096,64.29,77534.37,0.15,-0.01928,3e-05,1.28388]
[1777151146166,64.31,77531.34,0.15,-0.0194,3e-05,1.29016]
[1777151151814,64.32,77524.28,0.15,-0.0196,3e-05,1.30163]
[1777151157856,64.33,77523.77,0.15,-0.01963,3e-05,1.30339]
[1777151162890,64.34,77520.89,0.15,-0.01973,3e-05,1.30857]
[1777151167926,64.35,77519.86,0.15,-0.01977,3e-05,1.31094]
[1777151173968,64.36,77518.53,0.15,-0.01982,3e-05,1.31392]
[1777151179005,64.37,77518.21,0.15,-0.01984,3e-05,1.31519]
[1777151184041,64.38,77517.19,0.15,-0.01989,3e-05,1.31752]
[1777151189075,64.39,77516.27,0.15,-0.01992,3e-05,1.3197]
[1777151196539,64.4,77515.17,0.15,-0.0199,3e-05,1.31741]
[1777151202166,64.41,77512.78,0.15,-0.01998,3e-05,1.322]
[1777151207201,64.42,77510.33,0.15,-0.02007,3e-05,1.3265]
[1777151214250,64.43,77509.38,0.15,-0.02011,3e-05,1.32899]
[1777151219285,64.44,77508.89,0.15,-0.02014,3e-05,1.33048]
[1777151224321,64.45,77508.59,0.15,-0.02016,3e-05,1.33168]
[1777151229359,64.46,77508.54,0.15,-0.02017,3e-05,1.33249]
[1777151234392,64.47,77507.8,0.15,-0.02021,3e-05,1.33435]
[1777151237886,64.47,77507.7,0.15,-0.02022,3e-05,1.33493]
[1777151238706,64.47,77516.63,0.15,-0.01997,3e-05,1.32141]
[1777151239487,64.47,77516.63,0.15,-0.01997,3e-05,1.32141]
[1777151240425,64.48,77518.54,0.15,-0.01992,3e-05,1.31867]
[1777151240526,64.48,77518.52,0.15,-0.01993,3e-05,1.31887]
[1777151246476,64.49,77519.15,0.15,-0.01993,3e-05,1.31892]
[1777151247486,64.49,77527.23,0.15,-0.01971,3e-05,1.30684]
[1777151250505,64.5,77533.52,0.15,-0.01955,3e-05,1.29793]
[1777151255540,64.51,77531.98,0.15,-0.01954,3e-05,1.2961]
[1777151260118,64.52,77531.88,0.15,-0.01955,3e-05,1.29708]
[1777151260574,64.52,77531.31,0.15,-0.01957,3e-05,1.29814]
[1777151265609,64.54,77531.33,0.15,-0.01959,3e-05,1.29913]
[1777151270644,64.55,77531.91,0.15,-0.01959,3e-05,1.29927]
[1777151275680,64.56,77525.49,0.15,-0.01978,3e-05,1.30996]
[1777151277693,64.56,77518.56,0.15,-0.01998,3e-05,1.32082]
[1777151282729,64.57,77522.34,0.15,-0.01989,3e-05,1.31591]
[1777151287764,64.58,77521.85,0.15,-0.01992,3e-05,1.31751]
[1777151292798,64.59,77517.12,0.15,-0.02006,3e-05,1.32552]
[1777151297834,64.6,77515.26,0.15,-0.02013,3e-05,1.32913]
[1777151302869,64.61,77511.53,0.15,-0.02025,3e-05,1.33557]
[1777151307903,64.62,77510.97,0.15,-0.02027,3e-05,1.33712]
[1777151312938,64.63,77510.89,0.15,-0.02021,3e-05,1.33265]
[1777151318981,64.64,77509.97,0.15,-0.02025,3e-05,1.33489]
[1777151326032,64.65,77510.07,0.15,-0.02027,3e-05,1.33569]
[1777151331066,64.65,77510.15,0.15,-0.02028,3e-05,1.33623]
[1777151336102,64.66,77510.6,0.15,-0.02028,3e-05,1.33621]
[1777151341138,64.67,77511.51,0.15,-0.02026,3e-05,1.33547]
[1777151347603,64.68,77511.85,0.15,-0.02027,3e-05,1.33587]
[1777151357673,64.7,77512.16,0.15,-0.02028,3e-05,1.33669]
[1777151364299,64.71,77512.56,0.15,-0.02029,3e-05,1.33684]
[1777151366313,64.71,77519.79,0.15,-0.02009,3e-05,1.32619]
[1777151371347,64.72,77518.72,0.15,-0.02006,3e-05,1.32327]
[1777151376383,64.73,77516.42,0.15,-0.02014,3e-05,1.32751]
[1777151381418,64.74,77515.78,0.15,-0.02017,3e-05,1.32921]
[1777151387460,64.75,77514.91,0.15,-0.02021,3e-05,1.33138]
[1777151396524,64.76,77514.43,0.15,-0.02024,3e-05,1.33336]
[1777151401558,64.77,77513.98,0.15,-0.02027,3e-05,1.33472]
[1777151406592,64.78,77513.72,0.15,-0.02029,3e-05,1.3358]
[1777151412634,64.78,77513.6,0.15,-0.0203,3e-05,1.33678]
[1777151417670,64.79,77513.63,0.15,-0.02031,3e-05,1.3374]
[1777151425726,64.8,77513.11,0.15,-0.02035,3e-05,1.33924]
[1777151431768,64.81,77513.34,0.15,-0.02028,3e-05,1.33436]
[1777151436802,64.82,77512.74,0.15,-0.02031,3e-05,1.33595]
[1777151441839,64.83,77512.41,0.15,-0.02033,3e-05,1.33712]
[1777151446873,64.84,77512.53,0.15,-0.02034,3e-05,1.33759]
[1777151451908,64.84,77511.73,0.15,-0.02037,3e-05,1.33946]
[1777151456942,64.85,77511.56,0.15,-0.02039,3e-05,1.34035]
[1777151461979,64.86,77512.81,0.15,-0.02036,3e-05,1.33906]
[1777151468446,64.87,77513.31,0.15,-0.02037,3e-05,1.33919]
[1777151474082,64.88,77512.83,0.15,-0.02039,3e-05,1.34056]
[1777151481133,64.89,77513.11,0.15,-0.0204,3e-05,1.341]
[1777151486168,64.89,77513.18,0.15,-0.02041,3e-05,1.34151]
[1777151491202,64.9,77517.69,0.15,-0.02022,3e-05,1.32992]
[1777151497244,64.91,77520.02,0.15,-0.02017,3e-05,1.32723]
[1777151504294,64.92,77519.75,0.15,-0.02019,3e-05,1.32867]
[1777151511342,64.94,77519.25,0.15,-0.02023,3e-05,1.33046]
[1777151518800,64.95,77519.12,0.15,-0.02025,3e-05,1.33184]
[1777151524434,64.96,77523.56,0.15,-0.02014,3e-05,1.32584]
[1777151532492,64.98,77523.18,0.15,-0.02018,3e-05,1.32784]
[1777151538940,64.99,77522.99,0.15,-0.0202,3e-05,1.32907]
[1777151544577,65.0,77523.22,0.15,-0.02021,3e-05,1.32965]
[1777151549613,65.01,77523.01,0.15,-0.02023,3e-05,1.33074]
[1777151551627,65.01,77526.79,0.15,-0.02005,3e-05,1.32002]
[1777151556662,65.02,77527.88,0.15,-0.02004,3e-05,1.31922]
[1777151563711,65.03,77528.05,0.15,-0.02006,3e-05,1.32011]
[1777151569152,65.04,77529.34,0.15,-0.02003,3e-05,1.31898]
[1777151574789,65.06,77530.04,0.15,-0.02003,3e-05,1.31889]
[1777151580830,65.07,77530.16,0.15,-0.02005,3e-05,1.31967]
[1777151583852,65.07,77523.4,0.15,-0.02024,3e-05,1.3304]
[1777151588886,65.08,77520.26,0.15,-0.02034,3e-05,1.33586]
[1777151593922,65.09,77517.73,0.15,-0.02042,3e-05,1.34037]
[1777151598957,65.09,77516.56,0.15,-0.02047,3e-05,1.34276]
[1777151603992,65.1,77516.08,0.15,-0.02049,3e-05,1.34406]
[1777151609027,65.11,77511.54,0.15,-0.02063,3e-05,1.35156]
[1777151614061,65.11,77507.54,0.15,-0.02067,3e-05,1.35284]
[1777151619097,65.12,77507.01,0.15,-0.02069,3e-05,1.3541]
[1777151624131,65.12,77506.56,0.15,-0.02071,3e-05,1.35521]
[1777151629576,65.13,77503.34,0.15,-0.02081,3e-05,1.36068]
[1777151635209,65.13,77501.95,0.15,-0.02086,3e-05,1.36319]
[1777151640245,65.14,77497.61,0.15,-0.02099,3e-05,1.37027]
[1777151645280,65.14,77496.53,0.15,-0.02102,3e-05,1.37226]
[1777151650313,65.14,77493.08,0.15,-0.02113,3e-05,1.37794]
[1777151655349,65.15,77492.88,0.15,-0.02114,3e-05,1.37852]
[1777151657363,65.15,77501.05,0.15,-0.02091,3e-05,1.36589]
[1777151662398,65.15,77502.24,0.15,-0.02088,3e-05,1.36443]
[1777151667435,65.16,77503.03,0.15,-0.02086,3e-05,1.36359]
[1777151675491,65.16,77502.04,0.15,-0.02083,3e-05,1.36037]
[1777151679930,65.17,77508.79,0.15,-0.02064,3e-05,1.35037]
[1777151685561,65.17,77506.92,0.15,-0.0207,3e-05,1.35375]
[1777151690595,65.18,77506.32,0.15,-0.02073,3e-05,1.35516]
[1777151696639,65.19,77505.47,0.15,-0.02077,3e-05,1.35713]
[1777151701672,65.19,77504.31,0.15,-0.02081,3e-05,1.35939]
[1777151706708,65.2,77504.15,0.15,-0.02082,3e-05,1.3601]
[1777151711742,65.2,77503.37,0.15,-0.02085,3e-05,1.36177]
[1777151716743,65.21,77503.09,0.15,-0.02086,3e-05,1.36257]
[1777151716845,65.21,77502.89,0.15,-0.02087,3e-05,1.36297]
[1777151718997,65.21,77502.89,0.15,-0.02087,3e-05,1.36306]
[1777151719099,65.21,77502.66,0.15,-0.02088,3e-05,1.36351]
[1777151729871,65.22,77503.89,0.15,-0.02086,3e-05,1.36258]
[1777151731763,65.22,77506.23,0.15,-0.0208,3e-05,1.35905]
[1777151731884,65.23,77506.34,0.15,-0.02072,3e-05,1.35359]
[1777151733505,65.23,77506.94,0.15,-0.02071,3e-05,1.35275]
[1777151733536,65.23,77507.04,0.15,-0.0207,3e-05,1.3526]
[1777151735085,65.23,77507.04,0.15,-0.0207,3e-05,1.3526]
[1777151735186,65.23,77507.73,0.15,-0.02069,3e-05,1.35173]
[1777151740364,65.23,77508.8,0.15,-0.02066,3e-05,1.35055]
[1777151745982,65.24,77509.19,0.15,-0.02066,3e-05,1.35052]
[1777151752025,65.25,77510.92,0.15,-0.02063,3e-05,1.34842]
[1777151752906,65.25,77510.92,0.15,-0.02063,3e-05,1.34842]
[1777151753032,65.25,77511.37,0.15,-0.02061,3e-05,1.34782]
[1777151756198,65.25,77511.25,0.15,-0.02062,3e-05,1.3482]
[1777151756218,65.25,77516.11,0.15,-0.02049,3e-05,1.34084]
[1777151757210,65.25,77516.11,0.15,-0.02049,3e-05,1.34084]
[1777151757987,65.25,77516.11,0.15,-0.02049,3e-05,1.34093]
[1777151763102,65.26,77519.06,0.15,-0.02042,3e-05,1.33707]
[1777151768136,65.27,77521.37,0.15,-0.02036,3e-05,1.33411]
[1777151774180,65.28,77521.22,0.15,-0.02038,3e-05,1.33502]
[1777151779214,65.28,77521.41,0.15,-0.02039,3e-05,1.33529]
[1777151785255,65.29,77521.84,0.15,-0.02039,3e-05,1.33529]
[1777151791298,65.3,77522.06,0.15,-0.02031,3e-05,1.33027]
[1777151796332,65.3,77522.59,0.15,-0.02031,3e-05,1.33004]
[1777151800199,65.31,77522.71,0.15,-0.02031,3e-05,1.33008]
[1777151800208,65.31,77520.43,0.15,-0.02038,3e-05,1.33379]
[1777151805396,65.32,77518.49,0.15,-0.02044,3e-05,1.33727]
[1777151810856,65.32,77516.95,0.15,-0.02049,3e-05,1.34022]
[1777151816236,65.32,77516.95,0.15,-0.0205,3e-05,1.34031]
[1777151816245,65.33,77517.45,0.15,-0.02049,3e-05,1.33993]
[1777151819748,65.33,77517.34,0.15,-0.02049,3e-05,1.34019]
[1777151819802,65.33,77517.34,0.15,-0.0205,3e-05,1.34047]
[1777151822072,65.33,77517.24,0.15,-0.0205,3e-05,1.34072]
[1777151822173,65.34,77511.78,0.15,-0.02066,3e-05,1.34918]
[1777151827198,65.34,77509.38,0.15,-0.02073,3e-05,1.35311]
[1777151827300,65.34,77508.78,0.15,-0.02075,3e-05,1.35418]
[1777151828245,65.34,77508.78,0.15,-0.02075,3e-05,1.35418]
[1777151828347,65.34,77508.59,0.15,-0.02076,3e-05,1.35455]
[1777151833860,65.34,77508.36,0.15,-0.02077,3e-05,1.35513]
[1777151833962,65.35,77507.93,0.15,-0.02078,3e-05,1.35602]
[1777151839634,65.35,77507.77,0.15,-0.02079,3e-05,1.35664]
[1777151845675,65.36,77506.77,0.15,-0.02083,3e-05,1.35863]
[1777151851137,65.36,77505.39,0.15,-0.0208,3e-05,1.3558]
[1777151857760,65.37,77505.5,0.15,-0.0208,3e-05,1.35607]
[1777151861798,65.37,77505.51,0.15,-0.02081,3e-05,1.35637]
[1777151861899,65.37,77505.32,0.15,-0.02082,3e-05,1.35674]
[1777151867831,65.38,77505.9,0.15,-0.02081,3e-05,1.35631]
[1777151873872,65.38,77505.93,0.15,-0.02082,3e-05,1.35672]
[1777151879915,65.39,77505.74,0.15,-0.02083,3e-05,1.35747]
[1777151884951,65.39,77507.49,0.15,-0.02079,3e-05,1.35515]
[1777151889985,65.4,77507.59,0.15,-0.02079,3e-05,1.3554]
[1777151893900,65.4,77507.0,0.15,-0.02081,3e-05,1.35654]
[1777151894017,65.4,77506.84,0.15,-0.02082,3e-05,1.35687]
[1777151897393,65.4,77506.91,0.15,-0.02082,3e-05,1.35683]
[1777151898156,65.4,77506.64,0.15,-0.02083,3e-05,1.3574]
[1777151899072,65.4,77506.57,0.15,-0.02083,3e-05,1.35759]
[1777151899127,65.4,77506.73,0.15,-0.02083,3e-05,1.35742]
[1777151900031,65.4,77506.73,0.15,-0.02083,3e-05,1.35742]
[1777151900079,65.4,77506.69,0.15,-0.02083,3e-05,1.35755]
[1777151906099,65.41,77506.68,0.15,-0.02084,3e-05,1.35802]
[1777151907469,65.41,77506.68,0.15,-0.02084,3e-05,1.35809]
[1777151908116,65.41,77506.6,0.15,-0.02084,3e-05,1.35829]
[1777151913147,65.42,77506.87,0.15,-0.02076,3e-05,1.35285]
[1777151918183,65.42,77505.56,0.15,-0.02081,3e-05,1.35526]
[1777151924229,65.43,77505.61,0.15,-0.02082,3e-05,1.35565]
[1777151931273,65.43,77505.34,0.15,-0.02083,3e-05,1.35661]
[1777151936308,65.44,77505.23,0.15,-0.02084,3e-05,1.35717]
[1777151941773,65.44,77504.97,0.15,-0.02086,3e-05,1.35794]
[1777151950404,65.45,77504.97,0.15,-0.02087,3e-05,1.35862]
[1777151952965,65.45,77504.77,0.15,-0.02088,3e-05,1.359]
[1777151953033,65.45,77504.77,0.15,-0.02088,3e-05,1.35915]
[1777151956233,65.45,77504.75,0.15,-0.02088,3e-05,1.35932]
[1777151956451,65.45,77505.22,0.15,-0.02087,3e-05,1.35867]
[1777151958881,65.45,77505.22,0.15,-0.02087,3e-05,1.35867]
[1777151958921,65.46,77505.17,0.15,-0.02088,3e-05,1.35897]
[1777151964507,65.46,77505.18,0.15,-0.02088,3e-05,1.35932]
[1777151969920,65.46,77505.35,0.15,-0.02088,3e-05,1.35934]
[1777151970021,65.47,77505.54,0.15,-0.02088,3e-05,1.35919]
[1777151972239,65.47,77505.54,0.15,-0.02088,3e-05,1.35919]
[1777151972341,65.47,77505.6,0.15,-0.0208,3e-05,1.35384]
[1777151973166,65.47,77505.6,0.15,-0.0208,3e-05,1.35384]
[1777151973207,65.47,77505.77,0.15,-0.0208,3e-05,1.35366]
[1777151982055,65.48,77505.74,0.15,-0.02081,3e-05,1.35442]
[1777151990686,65.48,77507.14,0.15,-0.02078,3e-05,1.3529]
[1777151995722,65.49,77507.15,0.15,-0.02079,3e-05,1.35329]
[1777152000757,65.49,77507.35,0.15,-0.02079,3e-05,1.35337]
[1777152003779,65.5,77514.54,0.15,-0.02059,3e-05,1.34258]
[1777152008813,65.5,77517.12,0.15,-0.02053,3e-05,1.33915]
[1777152017875,65.51,77516.79,0.15,-0.02056,3e-05,1.34055]
[1777152024925,65.52,77517.39,0.15,-0.02055,3e-05,1.34031]
[1777152031089,65.53,77517.88,0.15,-0.02055,3e-05,1.33995]
[1777152031137,65.53,77517.75,0.15,-0.02048,3e-05,1.33507]
[1777152037014,65.54,77517.83,0.15,-0.02048,3e-05,1.33552]
[1777152042475,65.54,77518.25,0.15,-0.02048,3e-05,1.33537]
[1777152048089,65.55,77518.82,0.15,-0.02048,3e-05,1.33509]
[1777152053126,65.56,77520.15,0.15,-0.02045,3e-05,1.33355]
[1777152058160,65.56,77520.55,0.15,-0.02045,3e-05,1.33343]
[1777152058971,65.56,77520.55,0.15,-0.02045,3e-05,1.33343]
[1777152059172,65.56,77520.8,0.15,-0.02044,3e-05,1.33315]
[1777152060048,65.56,77520.8,0.15,-0.02044,3e-05,1.33315]
[1777152060050,65.56,77520.69,0.15,-0.02045,3e-05,1.33341]
[1777152067222,65.57,77520.95,0.15,-0.02045,3e-05,1.33368]
[1777152072297,65.58,77521.18,0.15,-0.02045,3e-05,1.3338]
[1777152080340,65.59,77521.89,0.15,-0.02045,3e-05,1.33346]
[1777152085376,65.59,77522.24,0.15,-0.02044,3e-05,1.33339]
[1777152092828,65.6,77522.34,0.15,-0.02038,3e-05,1.32852]
[1777152098466,65.61,77527.52,0.15,-0.02024,3e-05,1.32124]
[1777152103502,65.61,77528.01,0.15,-0.02024,3e-05,1.32105]
[1777152108544,65.62,77528.17,0.15,-0.02024,3e-05,1.32138]
[1777152113576,65.63,77527.73,0.15,-0.02027,3e-05,1.32262]
[1777152118611,65.63,77530.25,0.15,-0.02021,3e-05,1.31941]
[1777152123646,65.64,77531.63,0.15,-0.02018,3e-05,1.31795]
[1777152124099,65.64,77531.63,0.15,-0.02018,3e-05,1.31795]
[1777152124653,65.64,77532.17,0.15,-0.02017,3e-05,1.31726]
[1777152127760,65.64,77532.1,0.15,-0.02018,3e-05,1.31763]
[1777152127861,65.65,77531.73,0.15,-0.02019,3e-05,1.31831]
[1777152133117,65.66,77531.56,0.15,-0.02021,3e-05,1.31935]
[1777152138751,65.66,77531.01,0.15,-0.02023,3e-05,1.32083]
[1777152143788,65.67,77530.37,0.15,-0.02026,3e-05,1.32245]
[1777152148824,65.68,77530.54,0.15,-0.02027,3e-05,1.32283]
[1777152153858,65.69,77530.26,0.15,-0.02021,3e-05,1.31856]
[1777152158894,65.69,77530.54,0.15,-0.02022,3e-05,1.31881]
[1777152163928,65.7,77530.66,0.15,-0.02022,3e-05,1.3193]
[1777152166567,65.7,77530.66,0.15,-0.02022,3e-05,1.3193]
[1777152166598,65.71,77530.74,0.15,-0.02023,3e-05,1.31958]
[1777152173404,65.72,77530.03,0.15,-0.02027,3e-05,1.32157]
[1777152180051,65.73,77529.87,0.15,-0.02028,3e-05,1.32259]
[1777152188106,65.74,77529.61,0.15,-0.02031,3e-05,1.32414]
[1777152193544,65.75,77529.6,0.15,-0.02032,3e-05,1.32479]
[1777152202202,65.76,77529.6,0.15,-0.02035,3e-05,1.32592]
[1777152203145,65.76,77529.6,0.15,-0.02035,3e-05,1.32592]
[1777152203540,65.76,77529.6,0.15,-0.02035,3e-05,1.32592]
[1777152203614,65.76,77529.64,0.15,-0.02035,3e-05,1.32598]
[1777152204980,65.76,77529.64,0.15,-0.02035,3e-05,1.32598]
[1777152205069,65.77,77529.64,0.15,-0.02035,3e-05,1.32611]
[1777152213684,65.78,77529.23,0.15,-0.0203,3e-05,1.32248]
[1777152223755,65.79,77529.34,0.15,-0.02032,3e-05,1.32358]
[1777152232416,65.81,77529.4,0.15,-0.02034,3e-05,1.32464]
[1777152238460,65.82,77529.36,0.15,-0.02036,3e-05,1.32546]
[1777152241028,65.82,77529.36,0.15,-0.02036,3e-05,1.32546]
[1777152241117,65.82,77529.36,0.15,-0.02036,3e-05,1.32546]
[1777152243496,65.82,77522.43,0.15,-0.02056,3e-05,1.33657]
[1777152248531,65.83,77522.66,0.15,-0.02056,3e-05,1.33676]
[1777152253568,65.84,77522.3,0.15,-0.02058,3e-05,1.33783]
[1777152260615,65.85,77522.31,0.15,-0.02059,3e-05,1.33851]
[1777152267664,65.85,77521.37,0.15,-0.02063,3e-05,1.3406]
[1777152272701,65.86,77521.32,0.15,-0.02056,3e-05,1.33574]
[1777152273737,65.86,77521.32,0.15,-0.02056,3e-05,1.33574]
[1777152273773,65.86,77521.43,0.15,-0.02056,3e-05,1.33567]
[1777152274974,65.86,77521.43,0.15,-0.02056,3e-05,1.33567]
[1777152275042,65.86,77521.43,0.15,-0.02056,3e-05,1.33577]
[1777152282769,65.87,77521.43,0.15,-0.02058,3e-05,1.33654]
[1777152290826,65.88,77521.84,0.15,-0.02058,3e-05,1.33666]
[1777152296869,65.89,77521.42,0.15,-0.0206,3e-05,1.33785]
[1777152301904,65.89,77519.38,0.15,-0.02067,3e-05,1.34141]
[1777152306942,65.9,77514.36,0.15,-0.02082,3e-05,1.34945]
[1777152311977,65.9,77512.44,0.15,-0.02088,3e-05,1.35273]
[1777152317013,65.9,77512.84,0.15,-0.02087,3e-05,1.35245]
[1777152324456,65.91,77512.07,0.15,-0.0209,3e-05,1.35416]
[1777152331111,65.91,77511.64,0.15,-0.02084,3e-05,1.34978]
[1777152337154,65.92,77511.25,0.15,-0.02086,3e-05,1.3508]
[1777152343287,65.92,77513.55,0.15,-0.0208,3e-05,1.34759]
[1777152349239,65.93,77512.17,0.15,-0.02085,3e-05,1.35032]
[1777152354666,65.94,77511.4,0.15,-0.02088,3e-05,1.35195]
[1777152360322,65.94,77507.09,0.15,-0.02101,3e-05,1.359]
[1777152365354,65.94,77502.21,0.15,-0.02116,3e-05,1.36681]
[1777152372406,65.95,77500.23,0.15,-0.02122,3e-05,1.37019]
[1777152377442,65.95,77501.07,0.15,-0.0212,3e-05,1.36911]
[1777152382477,65.95,77502.19,0.15,-0.02117,3e-05,1.3676]
[1777152387512,65.96,77501.93,0.15,-0.02118,3e-05,1.36823]
[1777152392546,65.96,77501.56,0.15,-0.02112,3e-05,1.36354]
[1777152397583,65.96,77501.2,0.15,-0.02113,3e-05,1.36435]
[1777152402618,65.96,77498.63,0.15,-0.02121,3e-05,1.36855]
[1777152407662,65.97,77498.99,0.15,-0.0212,3e-05,1.36821]
[1777152413704,65.97,77499.27,0.15,-0.0212,3e-05,1.36803]
[1777152418739,65.97,77502.1,0.15,-0.02112,3e-05,1.3639]
[1777152423775,65.98,77504.38,0.15,-0.02106,3e-05,1.36064]
[1777152429817,65.98,77506.39,0.15,-0.02101,3e-05,1.35791]
[1777152435228,65.98,77506.42,0.15,-0.02102,3e-05,1.35817]
[1777152440893,65.99,77507.15,0.15,-0.021,3e-05,1.35742]
[1777152445929,65.99,77507.33,0.15,-0.021,3e-05,1.35745]
[1777152451971,66.0,77508.1,0.15,-0.02091,3e-05,1.35118]
[1777152459020,66.0,77512.27,0.15,-0.0208,3e-05,1.34533]
[1777152465438,66.01,77511.86,0.15,-0.02082,3e-05,1.34651]
[1777152474127,66.02,77511.37,0.15,-0.02085,3e-05,1.34786]
[1777152479164,66.02,77507.22,0.15,-0.02097,3e-05,1.35459]
[1777152484198,66.02,77506.95,0.15,-0.02098,3e-05,1.35531]
[1777152489233,66.03,77506.74,0.15,-0.02099,3e-05,1.35593]
[1777152495648,66.03,77502.75,0.15,-0.02112,3e-05,1.36244]
[1777152501317,66.04,77502.58,0.15,-0.02112,3e-05,1.36294]
[1777152506351,66.04,77501.9,0.15,-0.02115,3e-05,1.36422]
[1777152512394,66.04,77500.69,0.15,-0.02111,3e-05,1.36088]
[1777152518435,66.04,77501.06,0.15,-0.0211,3e-05,1.3606]
[1777152524477,66.05,77501.86,0.15,-0.02108,3e-05,1.35968]
[1777152529513,66.05,77503.66,0.15,-0.02104,3e-05,1.35722]
[1777152535930,66.06,77504.99,0.15,-0.02101,3e-05,1.35551]
[1777152542604,66.06,77505.18,0.15,-0.02101,3e-05,1.3556]
[1777152552670,66.07,77505.09,0.15,-0.02102,3e-05,1.35627]
[1777152561739,66.07,77505.47,0.15,-0.02102,3e-05,1.35616]
[1777152567781,66.08,77505.68,0.15,-0.02102,3e-05,1.35615]
[1777152573823,66.08,77504.31,0.15,-0.02098,3e-05,1.3531]
[1777152578859,66.08,77499.37,0.15,-0.02113,3e-05,1.36096]
[1777152584899,66.09,77499.91,0.15,-0.02112,3e-05,1.36038]
[1777152589934,66.09,77497.77,0.15,-0.02118,3e-05,1.36388]
[1777152595977,66.09,77497.45,0.15,-0.0212,3e-05,1.3646]
[1777152596985,66.09,77511.5,0.15,-0.0208,3e-05,1.34307]
[1777152597991,66.09,77527.63,0.15,-0.02035,3e-05,1.31871]
[1777152603030,66.1,77523.87,0.15,-0.02046,3e-05,1.32493]
[1777152608064,66.11,77524.21,0.15,-0.02046,3e-05,1.32491]
[1777152613100,66.11,77529.81,0.15,-0.02032,3e-05,1.31699]
[1777152618136,66.12,77525.6,0.15,-0.02044,3e-05,1.32387]
[1777152623169,66.12,77521.22,0.15,-0.02057,3e-05,1.33094]
[1777152628205,66.13,77519.6,0.15,-0.02063,3e-05,1.33382]
[1777152636636,66.14,77519.01,0.15,-0.02058,3e-05,1.33005]
[1777152642303,66.14,77517.61,0.15,-0.02062,3e-05,1.33261]
[1777152648345,66.15,77513.85,0.15,-0.02074,3e-05,1.33882]
[1777152653380,66.15,77512.68,0.15,-0.02078,3e-05,1.34099]
[1777152660429,66.16,77513.63,0.15,-0.02076,3e-05,1.34008]
[1777152666859,66.17,77513.7,0.15,-0.02077,3e-05,1.3405]
[1777152672512,66.17,77513.9,0.15,-0.02077,3e-05,1.34057]
[1777152679561,66.18,77513.49,0.15,-0.02079,3e-05,1.34171]
[1777152684596,66.18,77513.08,0.15,-0.02081,3e-05,1.3427]
[1777152689635,66.19,77512.35,0.15,-0.02084,3e-05,1.34423]
[1777152694667,66.19,77513.12,0.15,-0.02074,3e-05,1.33795]
[1777152704743,66.2,77512.22,0.15,-0.02078,3e-05,1.34007]
[1777152709781,66.2,77517.64,0.15,-0.02064,3e-05,1.33223]
[1777152715825,66.21,77518.34,0.15,-0.02063,3e-05,1.33171]
[1777152720858,66.22,77518.3,0.15,-0.02063,3e-05,1.3322]
[1777152722873,66.22,77509.44,0.15,-0.02089,3e-05,1.34585]
[1777152727281,66.22,77498.23,0.15,-0.02121,3e-05,1.3633]
[1777152731938,66.22,77491.79,0.15,-0.0214,3e-05,1.37342]
[1777152736971,66.22,77492.24,0.15,-0.02139,3e-05,1.37283]
[1777152746035,66.23,77491.96,0.15,-0.0214,3e-05,1.37348]
[1777152752076,66.23,77489.41,0.15,-0.0214,3e-05,1.37201]
[1777152757491,66.23,77490.28,0.15,-0.02137,3e-05,1.37078]
[1777152763153,66.23,77494.72,0.15,-0.02125,3e-05,1.36409]
[1777152769196,66.23,77494.62,0.15,-0.02125,3e-05,1.36447]
[1777152777631,66.24,77494.66,0.15,-0.02126,3e-05,1.36472]
[1777152783297,66.24,77494.83,0.15,-0.02126,3e-05,1.36467]
[1777152788333,66.24,77494.73,0.15,-0.02126,3e-05,1.36501]
[1777152793367,66.24,77494.33,0.15,-0.02128,3e-05,1.3658]
[1777152798402,66.25,77494.26,0.15,-0.02128,3e-05,1.36608]
[1777152804444,66.25,77494.39,0.15,-0.02128,3e-05,1.36609]
[1777152811496,66.25,77494.1,0.15,-0.02122,3e-05,1.36125]
[1777152816530,66.25,77494.21,0.15,-0.02122,3e-05,1.36128]
[1777152822572,66.26,77494.3,0.15,-0.02122,3e-05,1.36139]
[1777152827981,66.26,77494.29,0.15,-0.02122,3e-05,1.36165]
[1777152833649,66.26,77493.81,0.15,-0.02124,3e-05,1.36259]
[1777152839690,66.27,77493.23,0.15,-0.02126,3e-05,1.36371]
[1777152844725,66.27,77492.5,0.15,-0.02129,3e-05,1.36501]
[1777152849761,66.27,77492.39,0.15,-0.02129,3e-05,1.36535]
[1777152854796,66.27,77492.37,0.15,-0.0213,3e-05,1.36555]
[1777152859831,66.27,77491.96,0.15,-0.02131,3e-05,1.36637]
[1777152864866,66.28,77491.99,0.15,-0.02131,3e-05,1.36647]
[1777152868262,66.28,77484.23,0.15,-0.02154,3e-05,1.37858]
[1777152873929,66.28,77483.47,0.15,-0.02148,3e-05,1.37426]
[1777152878964,66.28,77480.63,0.15,-0.02156,3e-05,1.37876]
[1777152885010,66.28,77477.79,0.15,-0.02165,3e-05,1.38323]
[1777152890041,66.28,77474.69,0.15,-0.02174,3e-05,1.38808]
[1777152898472,66.28,77475.58,0.15,-0.02171,3e-05,1.38662]
[1777152904140,66.28,77477.46,0.15,-0.02165,3e-05,1.38361]
[1777152909175,66.28,77477.94,0.15,-0.02164,3e-05,1.3828]
[1777152914211,66.28,77478.92,0.15,-0.02161,3e-05,1.38121]
[1777152919246,66.27,77477.92,0.15,-0.02164,3e-05,1.38271]
[1777152925287,66.27,77479.09,0.15,-0.0216,3e-05,1.38081]
[1777152930323,66.27,77478.79,0.15,-0.02161,3e-05,1.38123]
[1777152935357,66.27,77478.9,0.15,-0.02152,3e-05,1.37547]
[1777152940392,66.27,77478.42,0.15,-0.02154,3e-05,1.37623]
[1777152945429,66.27,77478.4,0.15,-0.02154,3e-05,1.37628]
[1777152950463,66.27,77478.55,0.15,-0.02153,3e-05,1.37607]
[1777152955499,66.27,77479.06,0.15,-0.02152,3e-05,1.37531]
[1777152963554,66.28,77478.95,0.15,-0.02152,3e-05,1.37554]
[1777152968966,66.28,77479.09,0.15,-0.02152,3e-05,1.37538]
[1777152974632,66.28,77478.9,0.15,-0.02153,3e-05,1.37572]
[1777152981680,66.28,77478.82,0.15,-0.02153,3e-05,1.37592]
[1777152987723,66.28,77479.18,0.15,-0.02152,3e-05,1.37543]
[1777152994775,66.28,77479.66,0.15,-0.02143,3e-05,1.36923]
[1777153005852,66.28,77478.84,0.15,-0.02145,3e-05,1.37067]
[1777153012291,66.28,77479.19,0.15,-0.02145,3e-05,1.37018]
[1777153019324,66.28,77478.78,0.15,-0.02146,3e-05,1.37095]
[1777153024988,66.28,77479.68,0.15,-0.02144,3e-05,1.36961]
[1777153030027,66.28,77479.79,0.15,-0.02143,3e-05,1.36951]
[1777153035059,66.29,77478.5,0.15,-0.02147,3e-05,1.37155]
[1777153036809,66.29,77478.8,0.15,-0.02146,3e-05,1.37109]
[1777153036911,66.29,77478.84,0.15,-0.02146,3e-05,1.37103]
[1777153039363,66.29,77478.84,0.15,-0.02146,3e-05,1.37103]
[1777153039391,66.29,77478.84,0.15,-0.02146,3e-05,1.37104]
[1777153047143,66.29,77479.74,0.15,-0.02144,3e-05,1.36966]
[1777153050194,66.29,77479.26,0.15,-0.02145,3e-05,1.37041]
[1777153050295,66.29,77479.26,0.15,-0.02145,3e-05,1.37041]
[1777153051959,66.29,77479.26,0.15,-0.02145,3e-05,1.37041]
[1777153052061,66.29,77479.26,0.15,-0.02137,3e-05,1.36486]
[1777153057214,66.29,77478.75,0.15,-0.02138,3e-05,1.36569]
[1777153062251,66.29,77476.2,0.15,-0.02146,3e-05,1.36967]
[1777153068293,66.29,77474.77,0.15,-0.0215,3e-05,1.37189]
[1777153074336,66.29,77473.48,0.15,-0.02154,3e-05,1.37387]
[1777153080378,66.29,77471.95,0.15,-0.02158,3e-05,1.37623]
[1777153081654,66.29,77471.95,0.15,-0.02158,3e-05,1.37623]
[1777153082392,66.29,77475.0,0.15,-0.02149,3e-05,1.37147]
[1777153083169,66.29,77475.0,0.15,-0.02149,3e-05,1.37147]
[1777153083399,66.29,77477.92,0.15,-0.02141,3e-05,1.36695]
[1777153088434,66.29,77477.76,0.15,-0.02141,3e-05,1.36726]
[1777153093469,66.29,77477.57,0.15,-0.02142,3e-05,1.36762]
[1777153099891,66.29,77477.59,0.15,-0.02142,3e-05,1.36768]
[1777153109961,66.29,77477.97,0.15,-0.02141,3e-05,1.36724]
[1777153115622,66.29,77474.39,0.15,-0.02144,3e-05,1.36734]
[1777153116101,66.29,77474.39,0.15,-0.02144,3e-05,1.36734]
[1777153116630,66.29,77472.85,0.15,-0.02148,3e-05,1.36974]
[1777153116938,66.29,77472.85,0.15,-0.02148,3e-05,1.36974]
[1777153117637,66.29,77471.44,0.15,-0.02152,3e-05,1.37194]
[1777153123679,66.29,77470.84,0.15,-0.02154,3e-05,1.37289]
[1777153128714,66.29,77470.81,0.15,-0.02154,3e-05,1.37294]
[1777153133750,66.29,77470.76,0.15,-0.02154,3e-05,1.37303]
[1777153138784,66.29,77469.93,0.15,-0.02157,3e-05,1.37432]
[1777153139974,66.29,77469.93,0.15,-0.02157,3e-05,1.37432]
[1777153140171,66.29,77469.98,0.15,-0.02156,3e-05,1.37424]
[1777153141916,66.29,77469.98,0.15,-0.02156,3e-05,1.37424]
[1777153142018,66.29,77470.04,0.15,-0.02156,3e-05,1.37414]
[1777153148023,66.29,77470.04,0.15,-0.02156,3e-05,1.37414]
[1777153148124,66.29,77469.17,0.15,-0.02159,3e-05,1.37548]
[1777153153531,66.29,77469.34,0.15,-0.02158,3e-05,1.37521]
[1777153153582,66.29,77469.49,0.15,-0.02158,3e-05,1.37496]
[1777153158923,66.29,77469.23,0.15,-0.02159,3e-05,1.37534]
[1777153163959,66.29,77470.74,0.15,-0.02154,3e-05,1.37297]
[1777153168999,66.29,77470.87,0.15,-0.02154,3e-05,1.37276]
[1777153174033,66.29,77470.64,0.15,-0.02146,3e-05,1.36754]
[1777153179069,66.29,77470.93,0.15,-0.02145,3e-05,1.36712]
[1777153180768,66.29,77470.93,0.15,-0.02145,3e-05,1.36712]
[1777153181083,66.29,77469.78,0.15,-0.02149,3e-05,1.36892]
[1777153181816,66.29,77469.78,0.15,-0.02149,3e-05,1.36892]
[1777153182090,66.29,77469.78,0.15,-0.02149,3e-05,1.36893]
[1777153188136,66.29,77469.51,0.15,-0.0215,3e-05,1.36938]
[1777153193171,66.29,77468.58,0.15,-0.02152,3e-05,1.37086]
[1777153199213,66.29,77468.53,0.15,-0.02153,3e-05,1.37097]
[1777153210675,66.29,77466.58,0.15,-0.02158,3e-05,1.37402]
[1777153217338,66.29,77466.48,0.15,-0.02159,3e-05,1.37418]
[1777153219352,66.29,77459.06,0.15,-0.0218,3e-05,1.38577]
[1777153224390,66.29,77453.03,0.15,-0.02198,3e-05,1.39514]
[1777153229434,66.29,77452.98,0.15,-0.02198,3e-05,1.39511]
[1777153233454,66.29,77443.0,0.15,-0.02219,3e-05,1.40508]
[1777153240887,66.29,77442.22,0.15,-0.02221,3e-05,1.40603]
[1777153247552,66.28,77446.51,0.15,-0.02208,3e-05,1.39899]
[1777153251730,66.28,77445.89,0.15,-0.02209,3e-05,1.39991]
[1777153251777,66.28,77446.59,0.15,-0.02207,3e-05,1.39875]
[1777153253082,66.28,77446.59,0.15,-0.02207,3e-05,1.39875]
[1777153253086,66.28,77446.59,0.15,-0.02207,3e-05,1.39872]
[1777153258631,66.28,77446.91,0.15,-0.02206,3e-05,1.39806]
[1777153263664,66.28,77447.67,0.15,-0.02203,3e-05,1.39676]
[1777153268700,66.28,77450.21,0.15,-0.02196,3e-05,1.39268]
[1777153274743,66.28,77451.61,0.15,-0.02191,3e-05,1.39041]
[1777153280785,66.28,77452.29,0.15,-0.02189,3e-05,1.3893]
[1777153290850,66.27,77452.32,0.15,-0.02189,3e-05,1.38919]
[1777153296896,66.27,77453.08,0.15,-0.02178,3e-05,1.38233]
[1777153306966,66.27,77453.51,0.15,-0.02177,3e-05,1.38169]
[1777153312001,66.28,77454.57,0.15,-0.02174,3e-05,1.38005]
[1777153317035,66.28,77455.22,0.15,-0.02172,3e-05,1.37906]
[1777153322070,66.28,77456.1,0.15,-0.0217,3e-05,1.37771]
[1777153327105,66.28,77456.19,0.15,-0.02169,3e-05,1.37761]
[1777153332142,66.28,77456.15,0.15,-0.0217,3e-05,1.3777]
[1777153337176,66.28,77455.42,0.15,-0.02172,3e-05,1.37888]
[1777153342210,66.28,77455.56,0.15,-0.02171,3e-05,1.37868]
[1777153347245,66.28,77455.46,0.15,-0.02172,3e-05,1.37886]
[1777153352281,66.28,77455.26,0.15,-0.02164,3e-05,1.37358]
[1777153361764,66.28,77455.27,0.15,-0.02164,3e-05,1.37368]
[1777153371411,66.28,77455.27,0.15,-0.02164,3e-05,1.37381]
[1777153376450,66.28,77455.08,0.15,-0.02165,3e-05,1.37417]
[1777153381906,66.28,77455.27,0.15,-0.02165,3e-05,1.37394]
[1777153389540,66.28,77455.26,0.15,-0.02165,3e-05,1.37406]
[1777153394574,66.28,77455.03,0.15,-0.02166,3e-05,1.37448]
[1777153400617,66.29,77455.68,0.15,-0.02164,3e-05,1.37354]
[1777153405652,66.29,77456.48,0.15,-0.02162,3e-05,1.37235]
[1777153412115,66.29,77456.5,0.15,-0.02153,3e-05,1.3668]
[1777153417737,66.29,77456.71,0.15,-0.02153,3e-05,1.36658]
[1777153423804,66.29,77456.64,0.15,-0.02153,3e-05,1.36682]
[1777153428840,66.29,77455.92,0.15,-0.02156,3e-05,1.36805]
[1777153433875,66.29,77450.83,0.15,-0.02171,3e-05,1.37605]
[1777153434883,66.29,77440.07,0.15,-0.02203,3e-05,1.39296]
[1777153435889,66.29,77428.92,0.15,-0.02236,3e-05,1.41061]
[1777153440924,66.29,77432.57,0.15,-0.02225,3e-05,1.40456]
[1777153445960,66.29,77437.77,0.15,-0.02209,3e-05,1.39613]
[1777153450110,66.28,77438.01,0.15,-0.02208,3e-05,1.39563]
[1777153450995,66.28,77438.81,0.15,-0.02205,3e-05,1.39433]
[1777153456031,66.28,77444.87,0.15,-0.02187,3e-05,1.38468]
[1777153456557,66.28,77444.87,0.15,-0.02187,3e-05,1.38468]
[1777153457037,66.28,77444.88,0.15,-0.02187,3e-05,1.38465]
[1777153462465,66.28,77447.73,0.15,-0.02179,3e-05,1.38013]
[1777153465133,66.28,77447.87,0.15,-0.02178,3e-05,1.3799]
[1777153465234,66.28,77450.59,0.15,-0.0217,3e-05,1.37564]
[1777153466673,66.28,77450.59,0.15,-0.0217,3e-05,1.37564]
[1777153466706,66.28,77469.83,0.15,-0.02114,3e-05,1.34581]
[1777153468934,66.28,77469.83,0.15,-0.02114,3e-05,1.34581]
[1777153469007,66.28,77471.22,0.15,-0.0211,3e-05,1.34378]
[1777153474155,66.29,77471.64,0.15,-0.02101,3e-05,1.33788]
[1777153479191,66.29,77477.36,0.15,-0.02085,3e-05,1.3295]
[1777153489273,66.3,77477.94,0.15,-0.02085,3e-05,1.32935]
[1777153497330,66.31,77478.93,0.15,-0.02083,3e-05,1.32841]
[1777153502745,66.31,77482.39,0.15,-0.02074,3e-05,1.32356]
[1777153509414,66.32,77482.41,0.15,-0.02075,3e-05,1.32397]
[1777153514449,66.32,77483.98,0.15,-0.02071,3e-05,1.32195]
[1777153519484,66.33,77483.94,0.15,-0.02072,3e-05,1.32239]
[1777153525526,66.33,77484.36,0.15,-0.02072,3e-05,1.32227]
[1777153532956,66.34,77484.27,0.15,-0.02065,3e-05,1.31744]
[1777153538618,66.35,77486.98,0.15,-0.02058,3e-05,1.31386]
[1777153543652,66.35,77489.29,0.15,-0.02053,3e-05,1.31084]
[1777153551718,66.36,77488.69,0.15,-0.02056,3e-05,1.3125]
[1777153556753,66.37,77487.81,0.15,-0.02059,3e-05,1.31428]
[1777153559409,66.37,77487.81,0.15,-0.02059,3e-05,1.31428]
[1777153559507,66.37,77487.78,0.15,-0.0206,3e-05,1.3146]
[1777153564812,66.37,77488.83,0.15,-0.02057,3e-05,1.31346]
[1777153570153,66.38,77488.77,0.15,-0.02058,3e-05,1.31391]
[1777153570853,66.38,77488.91,0.15,-0.02058,3e-05,1.31387]
[1777153572867,66.38,77488.78,0.15,-0.02059,3e-05,1.31416]
[1777153572875,66.38,77488.83,0.15,-0.02059,3e-05,1.31417]
[1777153573891,66.38,77488.83,0.15,-0.02059,3e-05,1.31417]
[1777153573992,66.38,77488.83,0.15,-0.02059,3e-05,1.31426]
[1777153575568,66.38,77488.83,0.15,-0.02059,3e-05,1.31426]
[1777153575670,66.39,77488.85,0.15,-0.02059,3e-05,1.31441]
[1777153576357,66.39,77488.85,0.15,-0.02059,3e-05,1.31441]
[1777153578103,66.39,77488.85,0.15,-0.02059,3e-05,1.31441]
[1777153586964,66.4,77489.9,0.15,-0.02058,3e-05,1.31377]
[1777153593079,66.4,77489.9,0.15,-0.02058,3e-05,1.31377]
[1777153593179,66.4,77489.83,0.15,-0.02051,3e-05,1.30891]
[1777153600055,66.41,77490.11,0.15,-0.02051,3e-05,1.30909]
[1777153606097,66.42,77491.59,0.15,-0.02048,3e-05,1.30742]
[1777153611144,66.42,77491.65,0.15,-0.02049,3e-05,1.3078]
[1777153617186,66.43,77491.45,0.15,-0.0205,3e-05,1.30865]
[1777153622220,66.43,77491.2,0.15,-0.02051,3e-05,1.30909]
[1777153630276,66.44,77492.21,0.15,-0.02049,3e-05,1.30793]
[1777153638332,66.45,77492.27,0.15,-0.0205,3e-05,1.30858]
[1777153643745,66.45,77491.92,0.15,-0.02052,3e-05,1.30966]
[1777153652432,66.46,77491.66,0.15,-0.02046,3e-05,1.30529]
[1777153658474,66.46,77491.58,0.15,-0.02046,3e-05,1.30522]
[1777153663885,66.45,77492.7,0.15,-0.02042,3e-05,1.30298]
[1777153670558,66.46,77493.06,0.15,-0.02042,3e-05,1.30303]
[1777153677624,66.47,77494.41,0.15,-0.02039,3e-05,1.3017]
[1777153682660,66.46,77498.83,0.15,-0.02026,3e-05,1.29457]
[1777153688704,66.45,77499.37,0.15,-0.02023,3e-05,1.29291]
[1777153694105,66.43,77499.65,0.15,-0.0202,3e-05,1.29116]
[1777153701795,66.41,77499.59,0.15,-0.02016,3e-05,1.28914]
[1777153706831,66.39,77501.84,0.15,-0.02007,3e-05,1.28452]
[1777153712872,66.37,77501.25,0.15,-0.01998,3e-05,1.27848]
[1777153717907,66.38,77501.92,0.15,-0.01997,3e-05,1.27781]
[1777153722942,66.39,77501.63,0.15,-0.01999,3e-05,1.27895]
[1777153723892,66.39,77501.63,0.15,-0.01999,3e-05,1.27895]
[1777153723933,66.39,77503.48,0.15,-0.01994,3e-05,1.27636]
[1777153728985,66.4,77504.25,0.15,-0.01994,3e-05,1.27595]
[1777153734385,66.39,77507.59,0.15,-0.01984,3e-05,1.27065]
[1777153741072,66.41,77509.86,0.15,-0.0198,3e-05,1.26845]
[1777153747115,66.41,77511.01,0.15,-0.01976,3e-05,1.26663]
[1777153754164,66.41,77509.89,0.15,-0.01979,3e-05,1.2683]
[1777153760208,66.39,77509.24,0.15,-0.01979,3e-05,1.26797]
[1777153765244,66.38,77506.5,0.15,-0.01984,3e-05,1.27094]
[1777153770278,66.36,77503.83,0.15,-0.0199,3e-05,1.27381]
[1777153776321,66.35,77503.33,0.15,-0.01981,3e-05,1.26789]
[1777153781356,66.34,77503.0,0.15,-0.0198,3e-05,1.26737]
[1777153786393,66.32,77501.44,0.15,-0.01982,3e-05,1.26867]
[1777153791426,66.31,77501.71,0.15,-0.0198,3e-05,1.26728]
[1777153797468,66.3,77498.59,0.15,-0.01986,3e-05,1.2707]
[1777153802503,66.28,77496.67,0.15,-0.01989,3e-05,1.27254]
[1777153811567,66.26,77497.06,0.15,-0.01985,3e-05,1.27017]
[1777153817609,66.25,77497.48,0.15,-0.01982,3e-05,1.26838]
[1777153823651,66.24,77497.87,0.15,-0.0198,3e-05,1.26741]
[1777153832713,66.22,77498.12,0.15,-0.01969,3e-05,1.26033]
[1777153837749,66.24,77492.09,0.15,-0.01987,3e-05,1.27021]
[1777153842783,66.23,77489.32,0.15,-0.01994,3e-05,1.27368]
[1777153849839,66.21,77489.37,0.15,-0.01991,3e-05,1.27197]
[1777153855230,66.2,77482.88,0.15,-0.02007,3e-05,1.28057]
[1777153860913,66.18,77481.18,0.15,-0.02009,3e-05,1.28178]
[1777153865945,66.18,77484.68,0.15,-0.01999,3e-05,1.27657]
[1777153870980,66.18,77485.85,0.15,-0.01996,3e-05,1.27484]
[1777153878030,66.18,77487.14,0.15,-0.01992,3e-05,1.27292]
[1777153885440,66.18,77491.8,0.15,-0.01979,3e-05,1.26603]
[1777153895149,66.18,77491.8,0.15,-0.01971,3e-05,1.26064]
[1777153900186,66.18,77495.05,0.15,-0.01963,3e-05,1.25586]
[1777153905218,66.18,77500.21,0.15,-0.01949,3e-05,1.2483]
[1777153910254,66.18,77501.91,0.15,-0.01944,3e-05,1.24582]
[1777153916296,66.18,77503.8,0.15,-0.01939,3e-05,1.24306]
[1777153923345,66.18,77506.07,0.15,-0.01933,3e-05,1.23976]
[1777153932410,66.18,77507.44,0.15,-0.01929,3e-05,1.23777]
[1777153938452,66.18,77508.57,0.15,-0.01926,3e-05,1.23613]
[1777153943487,66.18,77509.53,0.15,-0.01923,3e-05,1.23474]
[1777153948523,66.18,77509.83,0.15,-0.01923,3e-05,1.23431]
[1777153953557,66.18,77511.09,0.15,-0.01911,3e-05,1.22717]
[1777153959599,66.18,77511.75,0.15,-0.0191,3e-05,1.22622]
[1777153964635,66.18,77511.64,0.15,-0.0191,3e-05,1.22638]
[1777153966001,66.18,77535.91,0.15,-0.01846,3e-05,1.19176]
[1777153971684,66.18,77535.22,0.15,-0.01848,3e-05,1.19273]
[1777153976719,66.18,77535.31,0.15,-0.01848,3e-05,1.1926]
[1777153982761,66.18,77535.7,0.15,-0.01846,3e-05,1.19205]
[1777153987796,66.18,77535.12,0.15,-0.01848,3e-05,1.19287]
[1777153996273,66.18,77535.26,0.15,-0.01848,3e-05,1.19268]
[1777154002901,66.18,77534.99,0.15,-0.01848,3e-05,1.19306]
[1777154007938,66.18,77535.1,0.15,-0.01848,3e-05,1.1929]
[1777154013980,66.18,77534.94,0.15,-0.01841,3e-05,1.18792]
[1777154020024,66.18,77534.49,0.15,-0.01842,3e-05,1.18855]
[1777154025059,66.18,77523.8,0.15,-0.0187,3e-05,1.20368]
[1777154026484,66.18,77515.4,0.15,-0.01892,3e-05,1.21568]
[1777154032108,66.18,77514.87,0.15,-0.01893,3e-05,1.21644]
[1777154041171,66.18,77513.39,0.15,-0.01897,3e-05,1.21856]
[1777154046623,66.18,77513.04,0.15,-0.01898,3e-05,1.21907]
[1777154052248,66.18,77512.57,0.15,-0.01899,3e-05,1.21974]
[1777154057282,66.18,77511.64,0.15,-0.01902,3e-05,1.22108]
[1777154062317,66.18,77511.56,0.15,-0.01902,3e-05,1.22119]
[1777154070374,66.18,77512.13,0.15,-0.01901,3e-05,1.22038]
[1777154072387,66.18,77516.0,0.15,-0.01883,3e-05,1.20954]
[1777154077427,66.18,77519.21,0.15,-0.01874,3e-05,1.20496]
[1777154082459,66.18,77523.18,0.15,-0.01864,3e-05,1.19932]
[1777154087378,66.18,77523.25,0.15,-0.01863,3e-05,1.19922]
[1777154087494,66.18,77523.68,0.15,-0.01862,3e-05,1.19861]
[1777154095550,66.18,77526.24,0.15,-0.01856,3e-05,1.19498]
[1777154100585,66.18,77527.09,0.15,-0.01853,3e-05,1.19378]
[1777154105619,66.18,77528.01,0.15,-0.01851,3e-05,1.19248]
[1777154110655,66.18,77529.87,0.15,-0.01846,3e-05,1.18985]
[1777154115691,66.18,77530.71,0.15,-0.01844,3e-05,1.18867]
[1777154120725,66.18,77531.08,0.15,-0.01843,3e-05,1.18814]
[1777154125761,66.18,77533.77,0.15,-0.01836,3e-05,1.18436]
[1777154128745,66.18,77536.65,0.15,-0.01829,3e-05,1.18031]
[1777154128846,66.18,77536.6,0.15,-0.01829,3e-05,1.18038]
[1777154134832,66.18,77535.55,0.15,-0.01824,3e-05,1.17666]
[1777154139867,66.18,77536.04,0.15,-0.01823,3e-05,1.17598]
[1777154143895,66.18,77517.67,0.15,-0.0187,3e-05,1.2019]
[1777154148929,66.18,77518.27,0.15,-0.01869,3e-05,1.20104]
[1777154153965,66.18,77523.39,0.15,-0.01855,3e-05,1.19378]
[1777154160020,66.18,77523.33,0.15,-0.01856,3e-05,1.19387]
[1777154165046,66.18,77523.6,0.15,-0.01855,3e-05,1.19348]
[1777154170082,66.18,77523.85,0.15,-0.01854,3e-05,1.19313]
[1777154175117,66.18,77524.48,0.15,-0.01853,3e-05,1.19224]
[1777154180151,66.18,77524.78,0.15,-0.01852,3e-05,1.19181]
[1777154186194,66.18,77524.07,0.15,-0.01854,3e-05,1.19282]
[1777154193775,66.18,77524.96,0.15,-0.01844,3e-05,1.18633]
[1777154195663,66.18,77524.96,0.15,-0.01844,3e-05,1.18633]
[1777154195764,66.18,77524.4,0.15,-0.01845,3e-05,1.18712]
[1777154201301,66.18,77524.51,0.15,-0.01845,3e-05,1.18697]
[1777154203144,66.18,77521.86,0.15,-0.01852,3e-05,1.19071]
[1777154203314,66.18,77513.41,0.15,-0.01874,3e-05,1.2027]
[1777154205329,66.18,77505.91,0.15,-0.01894,3e-05,1.21342]
[1777154210366,66.18,77505.78,0.15,-0.01894,3e-05,1.21361]
[1777154215398,66.18,77505.62,0.15,-0.01894,3e-05,1.21384]
[1777154223316,66.18,77505.29,0.15,-0.01895,3e-05,1.21431]
[1777154225469,66.18,77513.14,0.15,-0.01874,3e-05,1.20309]
[1777154230505,66.18,77514.85,0.15,-0.0187,3e-05,1.20065]
[1777154235538,66.18,77515.9,0.15,-0.01867,3e-05,1.19916]
[1777154240573,66.18,77514.09,0.15,-0.01872,3e-05,1.20173]
[1777154245610,66.18,77513.92,0.15,-0.01872,3e-05,1.20197]
[1777154253666,66.18,77513.59,0.15,-0.01865,3e-05,1.19718]
[1777154258700,66.18,77513.41,0.15,-0.01866,3e-05,1.19744]
[1777154263736,66.18,77512.51,0.15,-0.01868,3e-05,1.19872]
[1777154268770,66.18,77512.8,0.15,-0.01868,3e-05,1.1983]
[1777154273805,66.18,77512.61,0.15,-0.01868,3e-05,1.19857]
[1777154278840,66.18,77512.61,0.15,-0.01868,3e-05,1.19857]
[1777154284406,66.18,77512.76,0.15,-0.01868,3e-05,1.19836]
[1777154289923,66.18,77512.6,0.15,-0.01868,3e-05,1.19859]
[1777154294957,66.18,77512.69,0.15,-0.01868,3e-05,1.19846]
[1777154299993,66.18,77512.3,0.15,-0.01869,3e-05,1.19901]
[1777154305028,66.18,77512.39,0.15,-0.01869,3e-05,1.19889]
[1777154310063,66.18,77514.38,0.15,-0.01863,3e-05,1.19606]
[1777154315097,66.18,77512.97,0.15,-0.01859,3e-05,1.1928]
[1777154320144,66.18,77514.01,0.15,-0.01857,3e-05,1.19133]
[1777154325181,66.18,77514.04,0.15,-0.01856,3e-05,1.19129]
[1777154327027,66.18,77513.14,0.15,-0.01859,3e-05,1.19256]
[1777154327100,66.18,77512.9,0.15,-0.01859,3e-05,1.1929]
[1777154328470,66.18,77512.9,0.15,-0.01859,3e-05,1.1929]
[1777154328490,66.18,77512.9,0.15,-0.01859,3e-05,1.1929]
[1777154334757,66.18,77513.72,0.15,-0.01857,3e-05,1.19174]
[1777154340285,66.18,77514.91,0.15,-0.01854,3e-05,1.19006]
[1777154344828,66.18,77522.38,0.15,-0.01835,3e-05,1.17952]
[1777154350355,66.18,77527.34,0.15,-0.01822,3e-05,1.17257]
[1777154354900,66.18,77515.05,0.15,-0.01854,3e-05,1.18986]
[1777154360426,66.18,77516.25,0.15,-0.01851,3e-05,1.18816]
[1777154365462,66.18,77517.85,0.15,-0.01847,3e-05,1.1859]
[1777154370497,66.18,77518.73,0.15,-0.01844,3e-05,1.18466]
[1777154375532,66.18,77519.38,0.15,-0.01835,3e-05,1.17852]
[1777154380566,66.18,77519.5,0.15,-0.01834,3e-05,1.17835]
[1777154387616,66.18,77519.17,0.15,-0.01835,3e-05,1.17881]
[1777154392651,66.18,77519.27,0.15,-0.01835,3e-05,1.17867]
[1777154396678,66.18,77530.1,0.15,-0.01807,3e-05,1.16353]
[1777154397686,66.18,77536.44,0.15,-0.01791,3e-05,1.15473]
[1777154402722,66.18,77539.14,0.15,-0.01784,3e-05,1.151]
[1777154407757,66.18,77536.4,0.15,-0.01791,3e-05,1.15479]
[1777154408766,66.18,77526.68,0.15,-0.01816,3e-05,1.16829]
[1777154413802,66.18,77529.06,0.15,-0.0181,3e-05,1.16498]
[1777154418837,66.18,77528.94,0.15,-0.0181,3e-05,1.16514]
[1777154421860,66.18,77517.69,0.15,-0.01839,3e-05,1.18089]
[1777154426895,66.18,77512.48,0.15,-0.01853,3e-05,1.18825]
[1777154431930,66.18,77522.14,0.15,-0.0182,3e-05,1.16944]
[1777154436965,66.18,77520.61,0.15,-0.01824,3e-05,1.17158]
[1777154442001,66.18,77520.17,0.15,-0.01825,3e-05,1.17219]
[1777154447036,66.18,77522.54,0.15,-0.01819,3e-05,1.16888]
[1777154450057,66.18,77531.97,0.15,-0.01795,3e-05,1.15576]
[1777154455608,66.18,77534.02,0.15,-0.01789,3e-05,1.15292]
[1777154461134,66.18,77531.9,0.15,-0.01795,3e-05,1.15586]
[1777154466172,66.18,77530.26,0.15,-0.01799,3e-05,1.15813]
[1777154471206,66.18,77529.98,0.15,-0.018,3e-05,1.15852]
[1777154476244,66.18,77533.35,0.15,-0.01791,3e-05,1.15385]
[1777154481277,66.18,77533.66,0.15,-0.0179,3e-05,1.15342]
[1777154486313,66.18,77535.16,0.15,-0.01787,3e-05,1.15135]
[1777154491347,66.18,77535.41,0.15,-0.01778,3e-05,1.14585]
[1777154496383,66.18,77535.4,0.15,-0.01778,3e-05,1.14587]
[1777154501418,66.18,77536.75,0.15,-0.01775,3e-05,1.14401]
[1777154506453,66.18,77537.25,0.15,-0.01774,3e-05,1.14332]
[1777154511487,66.18,77535.67,0.15,-0.01778,3e-05,1.14549]
[1777154514508,66.18,77528.94,0.15,-0.01795,3e-05,1.15479]
[1777154519544,66.18,77528.68,0.15,-0.01795,3e-05,1.15515]
[1777154522565,66.18,77535.37,0.15,-0.01778,3e-05,1.14591]
[1777154527601,66.18,77533.67,0.15,-0.01783,3e-05,1.14825]
[1777154532648,66.18,77533.49,0.15,-0.01783,3e-05,1.1485]
[1777154537683,66.18,77533.83,0.15,-0.01782,3e-05,1.14803]
[1777154543726,66.18,77533.88,0.15,-0.01782,3e-05,1.14796]
[1777154549768,66.18,77533.97,0.15,-0.01782,3e-05,1.14784]
[1777154554805,66.18,77525.04,0.15,-0.01797,3e-05,1.15502]
[1777154559837,66.18,77528.99,0.15,-0.01787,3e-05,1.14955]
[1777154564872,66.18,77530.72,0.15,-0.01783,3e-05,1.14716]
[1777154569907,66.18,77530.59,0.15,-0.01783,3e-05,1.14734]
[1777154570915,66.18,77521.89,0.15,-0.01805,3e-05,1.15939]
[1777154575952,66.18,77521.62,0.15,-0.01806,3e-05,1.15977]
[1777154580986,66.18,77525.43,0.15,-0.01796,3e-05,1.15448]
[1777154586022,66.18,77525.47,0.15,-0.01796,3e-05,1.15442]
[1777154591056,66.18,77524.49,0.15,-0.01798,3e-05,1.15578]
[1777154596109,66.18,77524.16,0.15,-0.01799,3e-05,1.15624]
[1777154598121,66.18,77512.77,0.15,-0.01829,3e-05,1.17212]
[1777154602147,66.18,77521.23,0.15,-0.01807,3e-05,1.16031]
[1777154607183,66.18,77526.65,0.15,-0.01793,3e-05,1.15279]
[1777154612218,66.18,77529.15,0.15,-0.01779,3e-05,1.14417]
[1777154613225,66.18,77535.58,0.15,-0.01763,3e-05,1.13534]
[1777154618261,66.18,77539.25,0.15,-0.01753,3e-05,1.13033]
[1777154623295,66.18,77534.79,0.15,-0.01765,3e-05,1.13643]
[1777154628329,66.18,77535.62,0.15,-0.01763,3e-05,1.13529]
[1777154633365,66.18,77530.44,0.15,-0.01776,3e-05,1.1424]
[1777154638400,66.18,77530.17,0.15,-0.01776,3e-05,1.14277]
[1777154643436,66.18,77530.49,0.15,-0.01776,3e-05,1.14233]
[1777154648469,66.18,77531.11,0.15,-0.01774,3e-05,1.14147]
[1777154653505,66.18,77531.19,0.15,-0.01774,3e-05,1.14136]
[1777154658539,66.18,77538.51,0.15,-0.01755,3e-05,1.13134]
[1777154663575,66.18,77536.42,0.15,-0.01761,3e-05,1.13419]
[1777154667094,66.18,77543.5,0.15,-0.01743,2e-05,1.12454]
[1777154672638,66.18,77538.8,0.15,-0.01747,2e-05,1.12583]
[1777154677672,66.18,77539.31,0.15,-0.01746,2e-05,1.12514]
[1777154682709,66.18,77534.0,0.15,-0.01759,3e-05,1.13238]
[1777154687743,66.18,77539.08,0.15,-0.01746,2e-05,1.12545]
[1777154692778,66.18,77539.87,0.15,-0.01744,2e-05,1.12437]
[1777154697812,66.18,77539.05,0.15,-0.01746,2e-05,1.12549]
[1777154702848,66.18,77538.99,0.15,-0.01747,2e-05,1.12557]
[1777154707883,66.18,77541.03,0.15,-0.01741,2e-05,1.1228]
[1777154712918,66.18,77540.81,0.15,-0.01742,2e-05,1.1231]
[1777154717953,66.18,77540.94,0.15,-0.01742,2e-05,1.12292]
[1777154722988,66.18,77544.77,0.15,-0.01732,2e-05,1.11773]
[1777154728023,66.18,77547.74,0.15,-0.01725,2e-05,1.11372]
[1777154729031,66.18,77557.22,0.15,-0.01702,2e-05,1.10098]
[1777154734065,66.18,77558.53,0.15,-0.01691,2e-05,1.0942]
[1777154739100,66.18,77562.92,0.15,-0.0168,2e-05,1.08837]
[1777154744135,66.18,77561.99,0.15,-0.01682,2e-05,1.0896]
[1777154749169,66.18,77562.75,0.15,-0.01681,2e-05,1.08859]
[1777154754205,66.18,77562.43,0.15,-0.01681,2e-05,1.08902]
[1777154760247,66.18,77561.45,0.15,-0.01684,2e-05,1.09032]
[1777154765281,66.18,77553.68,0.15,-0.01703,2e-05,1.10067]
[1777154770317,66.18,77555.19,0.15,-0.01699,2e-05,1.09866]
[1777154775352,66.18,77554.43,0.15,-0.01701,2e-05,1.09967]
[1777154780387,66.18,77553.93,0.15,-0.01702,2e-05,1.10034]
[1777154787936,66.18,77554.14,0.15,-0.01702,2e-05,1.10006]
[1777154795492,66.18,77554.63,0.15,-0.01693,2e-05,1.09437]
[1777154800527,66.18,77554.66,0.15,-0.01693,2e-05,1.09433]
[1777154805563,66.18,77554.98,0.15,-0.01692,2e-05,1.0939]
[1777154809590,66.18,77547.08,0.15,-0.01711,2e-05,1.10447]
[1777154814624,66.18,77546.26,0.15,-0.01713,2e-05,1.10557]
[1777154819660,66.18,77546.75,0.15,-0.01712,2e-05,1.10491]
[1777154824695,66.18,77547.18,0.15,-0.01711,2e-05,1.10433]
[1777154829737,66.18,77547.53,0.15,-0.0171,2e-05,1.10386]
[1777154834772,66.18,77548.51,0.15,-0.01708,2e-05,1.10255]
[1777154841821,66.18,77548.43,0.15,-0.01708,2e-05,1.10265]
[1777154846856,66.18,77551.31,0.15,-0.01701,2e-05,1.0988]
[1777154851891,66.18,77554.08,0.15,-0.01687,2e-05,1.09007]
[1777154856926,66.18,77551.11,0.15,-0.01694,2e-05,1.09402]
[1777154860955,66.18,77544.84,0.15,-0.01709,2e-05,1.10241]
[1777154865989,66.18,77542.93,0.15,-0.01714,2e-05,1.10497]
[1777154871023,66.18,77542.66,0.15,-0.01715,2e-05,1.10534]
[1777154876061,66.18,77543.63,0.15,-0.01712,2e-05,1.10403]
[1777154881093,66.18,77544.67,0.15,-0.0171,2e-05,1.10264]
[1777154886128,66.18,77539.71,0.15,-0.01722,2e-05,1.10931]
[1777154891167,66.18,77537.35,0.15,-0.01728,2e-05,1.11249]
[1777154896200,66.18,77534.79,0.15,-0.01734,2e-05,1.11595]
[1777154901234,66.18,77535.84,0.15,-0.01732,2e-05,1.11453]
[1777154906270,66.18,77534.46,0.15,-0.01735,2e-05,1.1164]
[1777154911308,66.18,77534.69,0.15,-0.01727,2e-05,1.11099]
[1777154917350,66.18,77534.24,0.15,-0.01728,2e-05,1.1116]
[1777154923392,66.18,77534.17,0.15,-0.01728,2e-05,1.11169]
[1777154928428,66.18,77534.96,0.15,-0.01726,2e-05,1.11063]
[1777154933464,66.18,77533.85,0.15,-0.01729,2e-05,1.11213]
[1777154938499,66.18,77532.96,0.15,-0.01731,2e-05,1.11333]
[1777154943533,66.18,77540.66,0.15,-0.01712,2e-05,1.10295]
[1777154949077,66.18,77538.59,0.15,-0.01717,2e-05,1.10573]
[1777154954610,66.18,77537.71,0.15,-0.0172,2e-05,1.10692]
[1777154959646,66.18,77537.79,0.15,-0.01719,2e-05,1.10681]
[1777154964681,66.18,77536.5,0.15,-0.01723,2e-05,1.10855]
[1777154971730,66.18,77535.88,0.15,-0.01717,2e-05,1.1043]
[1777154976764,66.18,77535.51,0.15,-0.01717,2e-05,1.1048]
[1777154983815,66.18,77534.61,0.15,-0.0172,2e-05,1.10601]
[1777154989360,66.18,77534.09,0.15,-0.01721,2e-05,1.10671]
[1777154994726,66.18,77534.01,0.15,-0.01721,2e-05,1.10682]
[1777154994890,66.18,77534.07,0.15,-0.01721,2e-05,1.10673]
[1777154995939,66.18,77534.07,0.15,-0.01721,2e-05,1.10673]
[1777154995993,66.18,77545.08,0.15,-0.01694,2e-05,1.09198]
[1777155001942,66.18,77544.47,0.15,-0.01695,2e-05,1.09279]
[1777155006976,66.18,77540.42,0.15,-0.01705,2e-05,1.0982]
[1777155009504,66.18,77524.77,0.15,-0.01744,3e-05,1.11932]
[1777155018053,66.18,77528.88,0.15,-0.01734,2e-05,1.11374]
[1777155023087,66.18,77527.34,0.15,-0.01738,2e-05,1.11583]
[1777155029644,66.18,77528.13,0.15,-0.01736,2e-05,1.11476]
[1777155035174,66.18,77525.51,0.15,-0.01735,2e-05,1.1132]
[1777155040210,66.18,77521.18,0.15,-0.01746,3e-05,1.11907]
[1777155046252,66.18,77520.99,0.15,-0.01746,3e-05,1.11933]
[1777155051288,66.18,77521.34,0.15,-0.01745,3e-05,1.11885]
[1777155057068,66.18,77521.74,0.15,-0.01744,3e-05,1.11831]
[1777155062364,66.18,77527.11,0.15,-0.01731,2e-05,1.11103]
[1777155067400,66.18,77526.44,0.15,-0.01732,2e-05,1.11194]
[1777155072435,66.18,77527.02,0.15,-0.01731,2e-05,1.11115]
[1777155078478,66.18,77527.11,0.15,-0.01731,2e-05,1.11103]
[1777155086534,66.18,77527.13,0.15,-0.01731,2e-05,1.111]
[1777155091569,66.18,77527.28,0.15,-0.01723,2e-05,1.1057]
[1777155096613,66.18,77520.96,0.15,-0.01738,3e-05,1.11424]
[1777155101648,66.18,77519.8,0.15,-0.01741,3e-05,1.11582]
[1777155107690,66.18,77520.0,0.15,-0.01741,3e-05,1.11554]
[1777155112726,66.18,77520.3,0.15,-0.0174,3e-05,1.11514]
[1777155117761,66.18,77521.05,0.15,-0.01738,3e-05,1.11412]
[1777155122796,66.18,77521.77,0.15,-0.01736,3e-05,1.11314]
[1777155127831,66.18,77524.2,0.15,-0.0173,2e-05,1.10985]
[1777155135887,66.18,77522.61,0.15,-0.01734,2e-05,1.11201]
[1777155146963,66.18,77524.1,0.15,-0.01731,2e-05,1.10999]
[1777155148978,66.18,77530.87,0.15,-0.01714,2e-05,1.10086]
[1777155154013,66.18,77532.12,0.15,-0.01703,2e-05,1.09411]
[1777155160564,66.18,77531.67,0.15,-0.01704,2e-05,1.09471]
[1777155166094,66.18,77531.67,0.15,-0.01704,2e-05,1.09471]
[1777155171132,66.18,77530.82,0.15,-0.01706,2e-05,1.09585]
[1777155176167,66.18,77526.0,0.15,-0.01718,2e-05,1.10232]
[1777155181202,66.18,77522.77,0.15,-0.01726,2e-05,1.10667]
[1777155186236,66.18,77522.43,0.15,-0.01727,2e-05,1.10713]
[1777155191274,66.18,77522.58,0.15,-0.01727,2e-05,1.10693]
[1777155196308,66.18,77521.91,0.15,-0.01728,2e-05,1.10784]
[1777155201343,66.18,77525.99,0.15,-0.01718,2e-05,1.10233]
[1777155206378,66.18,77526.09,0.15,-0.01718,2e-05,1.1022]
[1777155211413,66.18,77527.0,0.15,-0.01708,2e-05,1.09588]
[1777155216448,66.18,77528.05,0.15,-0.01706,2e-05,1.09448]
[1777155221483,66.18,77527.98,0.15,-0.01706,2e-05,1.09457]
[1777155226518,66.18,77527.9,0.15,-0.01706,2e-05,1.09468]
[1777155231553,66.18,77527.88,0.15,-0.01706,2e-05,1.09471]
[1777155237595,66.18,77529.03,0.15,-0.01703,2e-05,1.09317]
[1777155243637,66.18,77528.94,0.15,-0.01703,2e-05,1.09329]
[1777155249678,66.18,77528.95,0.15,-0.01703,2e-05,1.09327]
[1777155255723,66.18,77528.1,0.15,-0.01706,2e-05,1.09441]
[1777155260757,66.18,77525.5,0.15,-0.01712,2e-05,1.0979]
[1777155270827,66.18,77524.48,0.15,-0.01714,2e-05,1.09927]
[1777155275863,66.18,77525.94,0.15,-0.01703,2e-05,1.09222]
[1777155280909,66.18,77525.9,0.15,-0.01703,2e-05,1.09227]
[1777155285946,66.18,77525.71,0.15,-0.01704,2e-05,1.09253]
[1777155291479,66.18,77525.65,0.15,-0.01704,2e-05,1.09261]
[1777155297022,66.18,77525.05,0.15,-0.01705,2e-05,1.09341]
[1777155301549,66.18,77518.34,0.15,-0.01722,2e-05,1.10243]
[1777155307092,66.18,77516.65,0.15,-0.01726,2e-05,1.10471]
[1777155312127,66.18,77517.06,0.15,-0.01725,2e-05,1.10415]
[1777155318183,66.18,77516.39,0.15,-0.01727,2e-05,1.10506]
[1777155325231,66.18,77516.23,0.15,-0.01727,2e-05,1.10527]
[1777155330267,66.18,77515.67,0.15,-0.01729,2e-05,1.10603]
[1777155335362,66.18,77515.9,0.15,-0.01721,2e-05,1.1006]
[1777155340396,66.18,77520.12,0.15,-0.0171,2e-05,1.09493]
[1777155345433,66.18,77521.32,0.15,-0.01707,2e-05,1.09332]
[1777155351900,66.18,77521.49,0.15,-0.01707,2e-05,1.09309]
[1777155357517,66.18,77523.22,0.15,-0.01702,2e-05,1.09078]
[1777155367586,66.18,77523.6,0.15,-0.01701,2e-05,1.09027]
[1777155372621,66.18,77527.09,0.15,-0.01693,2e-05,1.08561]
[1777155377658,66.18,77528.6,0.15,-0.01689,2e-05,1.0836]
[1777155382694,66.18,77530.52,0.15,-0.01684,2e-05,1.08104]
[1777155389742,66.18,77530.34,0.15,-0.01685,2e-05,1.08128]
[1777155402830,66.18,77530.21,0.15,-0.01678,2e-05,1.0764]
[1777155412322,66.18,77529.74,0.15,-0.01679,2e-05,1.07702]
[1777155417939,66.18,77529.87,0.15,-0.01679,2e-05,1.07685]
[1777155423993,66.18,77530.12,0.15,-0.01678,2e-05,1.07652]
[1777155432466,66.18,77530.39,0.15,-0.01677,2e-05,1.07616]
[1777155442536,66.18,77531.51,0.15,-0.01675,2e-05,1.07468]
[1777155448161,66.18,77531.53,0.15,-0.01674,2e-05,1.07465]
[1777155458231,66.18,77531.59,0.15,-0.01667,2e-05,1.06953]
[1777155464278,66.18,77532.21,0.15,-0.01665,2e-05,1.06872]
[1777155472746,66.18,77532.32,0.15,-0.01665,2e-05,1.06857]
[1777155477369,66.18,77524.69,0.15,-0.01684,2e-05,1.07867]
[1777155482816,66.18,77523.69,0.15,-0.01686,2e-05,1.08]
[1777155488446,66.18,77523.07,0.15,-0.01688,2e-05,1.08082]
[1777155493486,66.18,77520.45,0.15,-0.01694,2e-05,1.08431]
[1777155498518,66.18,77519.42,0.15,-0.01697,2e-05,1.08568]
[1777155505567,66.18,77518.69,0.15,-0.01698,2e-05,1.08666]
[1777155511609,66.18,77518.41,0.15,-0.01692,2e-05,1.08195]
[1777155516647,66.18,77518.42,0.15,-0.01691,2e-05,1.08193]
[1777155523100,66.18,77519.28,0.15,-0.01689,2e-05,1.08079]
[1777155528728,66.18,77520.46,0.15,-0.01686,2e-05,1.07922]
[1777155535777,66.18,77520.42,0.15,-0.01687,2e-05,1.07927]
[1777155540812,66.18,77522.59,0.15,-0.01681,2e-05,1.07639]
[1777155550882,66.18,77522.01,0.15,-0.01683,2e-05,1.07716]
[1777155555916,66.18,77521.91,0.15,-0.01683,2e-05,1.07729]
[1777155563972,66.18,77521.89,0.15,-0.01683,2e-05,1.07732]
[1777155570015,66.18,77522.1,0.15,-0.01682,2e-05,1.07704]
[1777155576058,66.18,77522.11,0.15,-0.01675,2e-05,1.07197]
[1777155583520,66.18,77521.52,0.15,-0.01676,2e-05,1.07275]
[1777155589149,66.18,77521.75,0.15,-0.01676,2e-05,1.07244]
[1777155598212,66.18,77521.85,0.15,-0.01676,2e-05,1.07231]
[1777155603661,66.18,77522.57,0.15,-0.01674,2e-05,1.07136]
[1777155613317,66.18,77522.55,0.15,-0.01674,2e-05,1.07138]
[1777155618355,66.18,77523.31,0.15,-0.01672,2e-05,1.07038]
[1777155623387,66.18,77524.91,0.15,-0.01668,2e-05,1.06826]
[1777155629431,66.18,77524.58,0.15,-0.01669,2e-05,1.0687]
[1777155634469,66.18,77526.8,0.15,-0.01656,2e-05,1.06074]
[1777155642524,66.18,77526.43,0.15,-0.01657,2e-05,1.06122]
[1777155650580,66.18,77525.48,0.15,-0.01659,2e-05,1.06247]
[1777155664096,66.18,77524.71,0.15,-0.01661,2e-05,1.06348]
[1777155672734,66.18,77524.71,0.15,-0.01661,2e-05,1.06348]
[1777155679781,66.18,77525.48,0.15,-0.01659,2e-05,1.06247]
[1777155690862,66.18,77525.14,0.15,-0.0166,2e-05,1.06292]
[1777155694315,66.18,77528.34,0.15,-0.01645,2e-05,1.05369]
[1777155699924,66.18,77528.93,0.15,-0.01643,2e-05,1.05292]
[1777155705966,66.18,77528.24,0.15,-0.01645,2e-05,1.05382]
[1777155711002,66.18,77527.79,0.15,-0.01646,2e-05,1.05441]
[1777155717044,66.18,77528.49,0.15,-0.01644,2e-05,1.0535]
[1777155722082,66.18,77530.53,0.15,-0.01639,2e-05,1.05083]
[1777155727019,66.18,77531.6,0.15,-0.01637,2e-05,1.04944]
[1777155727121,66.18,77533.16,0.15,-0.01633,2e-05,1.04741]
[1777155730135,66.18,77537.38,0.15,-0.01623,2e-05,1.04193]
[1777155730242,66.18,77543.92,0.15,-0.01608,2e-05,1.03348]
[1777155730944,66.18,77543.92,0.15,-0.01608,2e-05,1.03348]
[1777155731143,66.18,77543.92,0.15,-0.01608,2e-05,1.03348]
[1777155739705,66.18,77543.86,0.15,-0.01608,2e-05,1.03355]
[1777155739794,66.18,77543.86,0.15,-0.01608,2e-05,1.03355]
[1777155744976,66.18,77543.86,0.15,-0.01608,2e-05,1.03355]
[1777155745033,66.18,77544.15,0.15,-0.01607,2e-05,1.03318]
[1777155750277,66.18,77544.36,0.15,-0.01607,2e-05,1.03291]
[1777155755313,66.18,77544.46,0.15,-0.01599,2e-05,1.02783]
[1777155765383,66.18,77544.47,0.15,-0.01599,2e-05,1.02782]
[1777155774881,66.18,77543.14,0.15,-0.01602,2e-05,1.02953]
[1777155781190,66.18,77542.79,0.15,-0.01603,2e-05,1.02998]
[1777155795022,66.18,77541.16,0.15,-0.01607,2e-05,1.03207]
[1777155800627,66.18,77541.16,0.15,-0.01607,2e-05,1.03207]
[1777155810699,66.18,77540.09,0.15,-0.01609,2e-05,1.03345]
[1777155814884,66.18,77540.24,0.15,-0.01602,2e-05,1.0283]
[1777155814985,66.18,77540.14,0.15,-0.01602,2e-05,1.02843]
[1777155821773,66.18,77540.14,0.15,-0.01602,2e-05,1.02843]
[1777155833856,66.18,77539.51,0.15,-0.01603,2e-05,1.02924]
[1777155842923,66.18,77539.12,0.15,-0.01604,2e-05,1.02974]
[1777155847958,66.18,77538.79,0.15,-0.01605,2e-05,1.03016]
[1777155855441,66.18,77538.75,0.15,-0.01605,2e-05,1.03022]
[1777155861399,66.18,77538.75,0.15,-0.01605,2e-05,1.03022]
[1777155863669,66.18,77538.6,0.15,-0.01605,2e-05,1.03041]
[1777155864609,66.18,77538.6,0.15,-0.01605,2e-05,1.03041]
[1777155869673,66.18,77539.12,0.15,-0.01604,2e-05,1.02974]
[1777155875581,66.18,77539.52,0.15,-0.01596,2e-05,1.02427]
[1777155880743,66.18,77539.96,0.15,-0.01595,2e-05,1.02371]
[1777155880845,66.18,77540.07,0.15,-0.01595,2e-05,1.02357]
[1777155890253,66.18,77540.23,0.15,-0.01594,2e-05,1.02336]
[1777155894962,66.18,77540.63,0.15,-0.01593,2e-05,1.02285]
[1777155895020,66.18,77540.67,0.15,-0.01593,2e-05,1.0228]
[1777155901331,66.18,77540.98,0.15,-0.01592,2e-05,1.0224]
[1777155901688,66.18,77540.98,0.15,-0.01592,2e-05,1.0224]
[1777155902338,66.18,77541.08,0.15,-0.01592,2e-05,1.02227]
[1777155902956,66.18,77541.08,0.15,-0.01592,2e-05,1.02227]
[1777155903345,66.18,77540.93,0.15,-0.01593,2e-05,1.02247]
[1777155911405,66.18,77541.0,0.15,-0.01592,2e-05,1.02238]
[1777155916439,66.18,77541.6,0.15,-0.01591,2e-05,1.02161]
[1777155921484,66.18,77541.74,0.15,-0.01591,2e-05,1.02143]
[1777155934582,66.18,77542.11,0.15,-0.01582,2e-05,1.01602]
[1777155946071,66.18,77544.21,0.15,-0.01577,2e-05,1.01335]
[1777155955732,66.18,77545.39,0.15,-0.01575,2e-05,1.01185]
[1777155961775,66.18,77546.16,0.15,-0.01573,2e-05,1.01087]
[1777155972852,66.18,77546.69,0.15,-0.01572,2e-05,1.0102]
[1777155978894,66.18,77547.33,0.15,-0.0157,2e-05,1.00939]
[1777155986352,66.18,77547.22,0.15,-0.0157,2e-05,1.00953]
[1777155996421,66.18,77547.55,0.15,-0.01562,2e-05,1.0042]
[1777156003071,66.18,77547.8,0.15,-0.01562,2e-05,1.00389]
[1777156008106,66.18,77548.25,0.15,-0.01561,2e-05,1.00332]
[1777156010120,66.18,77556.01,0.15,-0.01543,2e-05,0.99356]
[1777156015154,66.18,77558.62,0.15,-0.01537,2e-05,0.99029]
[1777156020189,66.18,77558.49,0.15,-0.01537,2e-05,0.99046]
[1777156023212,66.18,77551.1,0.15,-0.01554,2e-05,0.99973]
[1777156028254,66.18,77548.47,0.15,-0.0156,2e-05,1.00304]
[1777156033289,66.18,77544.52,0.15,-0.01569,2e-05,1.00804]
[1777156038323,66.18,77543.65,0.15,-0.01571,2e-05,1.00914]
[1777156043361,66.18,77545.12,0.15,-0.01568,2e-05,1.00728]
[1777156048394,66.18,77545.24,0.15,-0.01568,2e-05,1.00713]
[1777156051418,66.18,77547.73,0.15,-0.01555,2e-05,0.99908]
[1777156056841,66.18,77547.36,0.15,-0.01556,2e-05,0.99955]
[1777156062491,66.18,77547.31,0.15,-0.01556,2e-05,0.99961]
[1777156067530,66.18,77548.64,0.15,-0.01553,2e-05,0.99794]
[1777156077596,66.18,77548.38,0.15,-0.01553,2e-05,0.99826]
[1777156082632,66.18,77551.28,0.15,-0.01547,2e-05,0.99462]
[1777156087667,66.18,77551.96,0.15,-0.01545,2e-05,0.99377]
[1777156097737,66.18,77551.63,0.15,-0.01546,2e-05,0.99418]
[1777156102773,66.18,77552.96,0.15,-0.01543,2e-05,0.99251]
[1777156112847,66.18,77553.31,0.15,-0.01535,2e-05,0.98721]
[1777156123918,66.18,77554.38,0.15,-0.01532,2e-05,0.98587]
[1777156128954,66.18,77555.73,0.15,-0.01529,2e-05,0.98419]
[1777156137423,66.18,77555.9,0.15,-0.01529,2e-05,0.98398]
[1777156147493,66.18,77555.61,0.15,-0.01529,2e-05,0.98434]
[1777156154133,66.18,77556.22,0.15,-0.01528,2e-05,0.98358]
[1777156160175,66.18,77557.41,0.15,-0.01525,2e-05,0.9821]
[1777156166216,66.18,77557.87,0.15,-0.01524,2e-05,0.98153]
[1777156171252,66.18,77558.13,0.15,-0.01516,2e-05,0.97637]
[1777156177704,66.18,77558.07,0.15,-0.01517,2e-05,0.97644]
[1777156180326,66.18,77584.47,0.15,-0.01458,2e-05,0.94418]
[1777156181333,66.18,77590.62,0.15,-0.01445,2e-05,0.93679]
[1777156184177,66.18,77590.88,0.15,-0.01444,2e-05,0.93647]
[1777156184354,66.18,77590.94,0.15,-0.01444,2e-05,0.9364]
[1777156185970,66.18,77590.94,0.15,-0.01444,2e-05,0.9364]
[1777156186794,66.18,77590.29,0.15,-0.01445,2e-05,0.93718]
[1777156192409,66.18,77587.86,0.15,-0.01451,2e-05,0.9401]
[1777156194426,66.18,77575.09,0.15,-0.01479,2e-05,0.95554]
[1777156196622,66.18,77568.49,0.15,-0.01493,2e-05,0.96361]
[1777156202480,66.18,77570.5,0.15,-0.01489,2e-05,0.96114]
[1777156205501,66.18,77577.76,0.15,-0.01473,2e-05,0.9523]
[1777156210536,66.18,77582.24,0.15,-0.01463,2e-05,0.94687]
[1777156215586,66.18,77585.39,0.15,-0.01456,2e-05,0.94307]
[1777156220610,66.18,77588.02,0.15,-0.0145,2e-05,0.93991]
[1777156225650,66.18,77593.4,0.15,-0.01439,2e-05,0.93346]
[1777156227660,66.18,77603.96,0.15,-0.01416,2e-05,0.92091]
[1777156231688,66.18,77607.51,0.15,-0.01401,2e-05,0.91208]
[1777156233715,66.18,77620.51,0.15,-0.01374,2e-05,0.89692]
[1777156234897,66.18,77620.51,0.15,-0.01374,2e-05,0.89692]
[1777156234995,66.18,77627.6,0.15,-0.0136,2e-05,0.88874]
[1777156235534,66.18,77627.6,0.15,-0.0136,2e-05,0.88874]
[1777156235726,66.18,77627.6,0.15,-0.0136,2e-05,0.88874]
[1777156236754,66.18,77617.57,0.15,-0.0138,2e-05,0.90033]
[1777156241767,66.18,77612.11,0.15,-0.01392,2e-05,0.9067]
[1777156246802,66.18,77611.7,0.15,-0.01393,2e-05,0.90717]
[1777156251842,66.18,77611.77,0.15,-0.01392,2e-05,0.90709]
[1777156256872,66.18,77611.17,0.15,-0.01394,2e-05,0.90779]
[1777156262915,66.18,77610.84,0.15,-0.01394,2e-05,0.90818]
[1777156265936,66.18,77618.39,0.15,-0.01379,2e-05,0.89938]
[1777156270971,66.18,77620.08,0.15,-0.01375,2e-05,0.89742]
[1777156277013,66.18,77620.3,0.15,-0.01375,2e-05,0.89717]
[1777156281781,66.18,77622.58,0.15,-0.0137,2e-05,0.89453]
[1777156282050,66.18,77624.8,0.15,-0.01365,2e-05,0.89196]
[1777156283794,66.18,77625.81,0.15,-0.01363,2e-05,0.8908]
[1777156283895,66.18,77627.75,0.15,-0.01359,2e-05,0.88857]
[1777156289099,66.18,77633.11,0.15,-0.01348,2e-05,0.88242]
[1777156294134,66.18,77632.13,0.15,-0.01344,2e-05,0.87901]
[1777156299168,66.18,77633.57,0.15,-0.01341,2e-05,0.87737]
[1777156304202,66.18,77634.0,0.15,-0.0134,2e-05,0.87688]
[1777156309451,66.18,77633.2,0.15,-0.01341,2e-05,0.87779]
[1777156315279,66.18,77634.09,0.15,-0.0134,2e-05,0.87678]
[1777156320315,66.18,77634.88,0.15,-0.01338,2e-05,0.87588]
[1777156325350,66.18,77634.94,0.15,-0.01338,2e-05,0.87581]
[1777156330384,66.18,77635.72,0.15,-0.01336,2e-05,0.87492]
[1777156335419,66.18,77636.46,0.15,-0.01335,2e-05,0.87408]
[1777156340457,66.18,77636.51,0.15,-0.01335,2e-05,0.87403]
[1777156345490,66.18,77636.51,0.15,-0.01335,2e-05,0.87403]
[1777156350525,66.18,77636.97,0.15,-0.01334,2e-05,0.87351]
[1777156358062,66.18,77637.72,0.15,-0.01326,2e-05,0.86815]
[1777156363615,66.18,77637.68,0.15,-0.01326,2e-05,0.8682]
[1777156369076,66.18,77639.47,0.15,-0.01322,2e-05,0.86618]
[1777156374692,66.18,77644.17,0.15,-0.01313,2e-05,0.86089]
[1777156379727,66.18,77644.12,0.15,-0.01313,2e-05,0.86094]
[1777156384763,66.18,77644.51,0.15,-0.01312,2e-05,0.86051]
[1777156389800,66.18,77646.65,0.15,-0.01308,2e-05,0.85811]
[1777156392821,66.18,77637.25,0.15,-0.01327,2e-05,0.86868]
[1777156397854,66.18,77629.58,0.15,-0.01342,2e-05,0.87739]
[1777156401886,66.18,77622.16,0.15,-0.01357,2e-05,0.88588]
[1777156406918,66.18,77621.48,0.15,-0.01359,2e-05,0.88666]
[1777156411952,66.18,77620.47,0.15,-0.01354,2e-05,0.88327]
[1777156416988,66.18,77623.48,0.15,-0.01348,2e-05,0.87982]
[1777156422027,66.18,77625.61,0.15,-0.01344,2e-05,0.87739]
[1777156424037,66.18,77634.69,0.15,-0.01325,2e-05,0.86708]
[1777156429500,66.18,77635.15,0.15,-0.01324,2e-05,0.86656]
[1777156435114,66.18,77636.11,0.15,-0.01322,2e-05,0.86548]
[1777156440149,66.18,77635.5,0.15,-0.01324,2e-05,0.86616]
[1777156445184,66.18,77635.36,0.15,-0.01324,2e-05,0.86632]
[1777156453242,66.18,77634.99,0.15,-0.01325,2e-05,0.86674]
[1777156458277,66.18,77635.28,0.15,-0.01324,2e-05,0.86641]
[1777156463310,66.18,77635.13,0.15,-0.01324,2e-05,0.86658]
[1777156468345,66.18,77635.23,0.15,-0.01324,2e-05,0.86647]
[1777156475395,66.18,77635.32,0.15,-0.01317,2e-05,0.86187]
[1777156481437,66.18,77635.24,0.15,-0.01317,2e-05,0.86196]
[1777156486472,66.18,77635.31,0.15,-0.01317,2e-05,0.86189]
[1777156491507,66.18,77635.48,0.15,-0.01317,2e-05,0.86169]
[1777156496544,66.18,77635.55,0.15,-0.01317,2e-05,0.86162]
[1777156501579,66.18,77635.69,0.15,-0.01317,2e-05,0.86146]
[1777156507622,66.18,77635.99,0.15,-0.01316,2e-05,0.86112]
[1777156512656,66.18,77636.05,0.15,-0.01316,2e-05,0.86105]
[1777156517692,66.18,77638.02,0.15,-0.01312,2e-05,0.85884]
[1777156522726,66.18,77637.35,0.15,-0.01313,2e-05,0.85959]
[1777156530200,66.18,77636.91,0.15,-0.01314,2e-05,0.86009]
[1777156536820,66.18,77636.53,0.15,-0.01308,2e-05,0.85603]
[1777156542866,66.18,77636.5,0.15,-0.01308,2e-05,0.85607]
[1777156547901,66.18,77634.96,0.15,-0.01311,2e-05,0.85779]
[1777156552935,66.18,77632.81,0.15,-0.01316,2e-05,0.86021]
[1777156560410,66.18,77633.24,0.15,-0.01315,2e-05,0.85972]
[1777156570481,66.18,77634.02,0.15,-0.01313,2e-05,0.85885]
[1777156581132,66.18,77634.71,0.15,-0.01312,2e-05,0.85807]
[1777156586167,66.18,77637.14,0.15,-0.01307,2e-05,0.85535]
[1777156598247,66.18,77637.16,0.15,-0.013,2e-05,0.85086]
[1777156610845,66.18,77636.95,0.15,-0.01301,2e-05,0.85109]
[1777156620917,66.18,77637.3,0.15,-0.013,2e-05,0.8507]
[1777156626449,66.18,77634.8,0.15,-0.01305,2e-05,0.8535]
[1777156636519,66.18,77631.54,0.15,-0.01312,2e-05,0.85715]
[1777156641554,66.18,77631.89,0.15,-0.01311,2e-05,0.85675]
[1777156646590,66.18,77632.04,0.15,-0.01311,2e-05,0.85659]
[1777156653638,66.18,77632.31,0.15,-0.01304,2e-05,0.85181]
[1777156658674,66.18,77632.73,0.15,-0.01303,2e-05,0.85134]
[1777156663708,66.18,77632.8,0.15,-0.01303,2e-05,0.85126]
[1777156669750,66.18,77632.25,0.15,-0.01304,2e-05,0.85187]
[1777156674786,66.18,77632.16,0.15,-0.01304,2e-05,0.85197]
[1777156679838,66.18,77628.12,0.15,-0.01312,2e-05,0.8565]
[1777156683849,66.18,77619.67,0.15,-0.01329,2e-05,0.86602]
[1777156687877,66.18,77613.1,0.15,-0.01342,2e-05,0.87349]
[1777156693919,66.18,77612.07,0.15,-0.01345,2e-05,0.87466]
[1777156701482,66.18,77611.16,0.15,-0.01346,2e-05,0.8757]
[1777156707010,66.18,77611.31,0.15,-0.01346,2e-05,0.87553]
[1777156712046,66.18,77608.28,0.15,-0.01346,2e-05,0.87443]
[1777156717081,66.18,77607.41,0.15,-0.01347,2e-05,0.87543]
[1777156722115,66.18,77606.36,0.15,-0.0135,2e-05,0.87663]
[1777156727151,66.18,77606.47,0.15,-0.01349,2e-05,0.8765]
[1777156732186,66.18,77605.33,0.15,-0.01352,2e-05,0.87781]
[1777156737220,66.18,77603.78,0.15,-0.01355,2e-05,0.87958]
[1777156742260,66.18,77603.67,0.15,-0.01355,2e-05,0.87971]
[1777156751832,66.18,77604.25,0.15,-0.01354,2e-05,0.87904]
[1777156758370,66.18,77604.66,0.15,-0.01353,2e-05,0.87857]
[1777156763406,66.18,77601.81,0.15,-0.01359,2e-05,0.88185]
[1777156768441,66.18,77600.6,0.15,-0.01361,2e-05,0.88324]
[1777156773517,66.18,77600.18,0.15,-0.01356,2e-05,0.87914]
[1777156778552,66.18,77602.66,0.15,-0.0135,2e-05,0.87629]
[1777156784594,66.18,77601.53,0.15,-0.01353,2e-05,0.87759]
[1777156789628,66.18,77601.27,0.15,-0.01353,2e-05,0.87789]
[1777156794663,66.18,77601.13,0.15,-0.01354,2e-05,0.87805]
[1777156802194,66.18,77600.73,0.15,-0.01354,2e-05,0.8785]
[1777156807755,66.18,77600.98,0.15,-0.01354,2e-05,0.87822]
[1777156808708,66.18,77600.98,0.15,-0.01354,2e-05,0.87822]
[1777156808787,66.18,77600.98,0.15,-0.01354,2e-05,0.87822]
[1777156809805,66.18,77600.98,0.15,-0.01354,2e-05,0.87822]
[1777156809871,66.18,77601.04,0.15,-0.01354,2e-05,0.87815]
[1777156817825,66.18,77601.58,0.15,-0.01353,2e-05,0.87753]
[1777156822859,66.18,77601.22,0.15,-0.01353,2e-05,0.87794]
[1777156828902,66.18,77601.18,0.15,-0.01353,2e-05,0.87799]
[1777156839979,66.18,77601.5,0.15,-0.01346,2e-05,0.87305]
[1777156845016,66.18,77601.62,0.15,-0.01346,2e-05,0.87291]
[1777156850051,66.18,77601.55,0.15,-0.01346,2e-05,0.87299]
[1777156855087,66.18,77601.51,0.15,-0.01346,2e-05,0.87304]
[1777156862615,66.18,77601.5,0.15,-0.01346,2e-05,0.87305]
[1777156868179,66.18,77601.32,0.15,-0.01346,2e-05,0.87326]
[1777156876235,66.18,77601.35,0.15,-0.01346,2e-05,0.87322]
[1777156882918,66.18,77601.37,0.15,-0.01346,2e-05,0.8732]
[1777156888319,66.18,77601.34,0.15,-0.01346,2e-05,0.87323]
[1777156894846,66.18,77601.34,0.15,-0.0134,2e-05,0.86867]
[1777156900402,66.18,77601.74,0.15,-0.01339,2e-05,0.86821]
[1777156912484,66.18,77600.74,0.15,-0.01341,2e-05,0.86935]
[1777156918530,66.18,77599.7,0.15,-0.01343,2e-05,0.87054]
[1777156923564,66.18,77599.33,0.15,-0.01344,2e-05,0.87096]
[1777156933111,66.18,77599.21,0.15,-0.01344,2e-05,0.8711]
[1777156938670,66.18,77598.54,0.15,-0.01345,2e-05,0.87186]
[1777156943705,66.18,77598.34,0.15,-0.01346,2e-05,0.87209]
[1777156948740,66.18,77604.16,0.15,-0.01334,2e-05,0.86546]
[1777156954782,66.18,77603.06,0.15,-0.01329,2e-05,0.86217]
[1777156961857,66.18,77603.48,0.15,-0.01329,2e-05,0.86169]
[1777156963322,66.18,77593.0,0.15,-0.0135,2e-05,0.87362]
[1777156968889,66.18,77592.68,0.15,-0.01351,2e-05,0.87399]
[1777156973924,66.18,77587.97,0.15,-0.0136,2e-05,0.87939]
[1777156978958,66.18,77589.58,0.15,-0.01357,2e-05,0.87754]
[1777156983461,66.18,77578.65,0.15,-0.0138,2e-05,0.89017]
[1777156989030,66.18,77578.32,0.15,-0.01381,2e-05,0.89055]
[1777156994066,66.18,77578.18,0.15,-0.01381,2e-05,0.89071]
[1777157000108,66.18,77577.82,0.15,-0.01382,2e-05,0.89113]
[1777157007157,66.18,77577.95,0.15,-0.01382,2e-05,0.89098]
[1777157012193,66.18,77578.17,0.15,-0.01374,2e-05,0.88609]
[1777157019241,66.18,77578.37,0.15,-0.01374,2e-05,0.88586]
[1777157028307,66.18,77578.43,0.15,-0.01374,2e-05,0.88579]
[1777157033814,66.18,77581.38,0.15,-0.01367,2e-05,0.88238]
[1777157039380,66.18,77581.65,0.15,-0.01367,2e-05,0.88206]
[1777157044416,66.18,77581.42,0.15,-0.01367,2e-05,0.88233]
[1777157049450,66.18,77579.4,0.15,-0.01372,2e-05,0.88466]
[1777157057507,66.18,77578.34,0.15,-0.01374,2e-05,0.88589]
[1777157062541,66.18,77578.39,0.15,-0.01374,2e-05,0.88583]
[1777157067576,66.18,77579.11,0.15,-0.01372,2e-05,0.885]
[1777157074095,66.18,77578.63,0.15,-0.01366,2e-05,0.88093]
[1777157083693,66.18,77577.95,0.15,-0.01368,2e-05,0.88172]
[1777157093762,66.18,77578.4,0.15,-0.01367,2e-05,0.8812]
[1777157096784,66.18,77593.4,0.15,-0.01336,2e-05,0.86402]
[1777157097791,66.18,77600.91,0.15,-0.0132,2e-05,0.85552]
[1777157102826,66.18,77601.81,0.15,-0.01318,2e-05,0.85451]
[1777157104839,66.18,77592.96,0.15,-0.01337,2e-05,0.86452]
[1777157109878,66.18,77584.94,0.15,-0.01353,2e-05,0.87367]
[1777157114909,66.18,77581.56,0.15,-0.0136,2e-05,0.87755]
[1777157123973,66.18,77581.29,0.15,-0.01361,2e-05,0.87787]
[1777157129009,66.18,77581.82,0.15,-0.0136,2e-05,0.87726]
[1777157134516,66.18,77583.07,0.15,-0.0135,2e-05,0.87122]
[1777157140086,66.18,77584.36,0.15,-0.01348,2e-05,0.86974]
[1777157150208,66.18,77583.69,0.15,-0.01349,2e-05,0.87051]
[1777157154673,66.18,77583.08,0.15,-0.0135,2e-05,0.87121]
[1777157154771,66.18,77583.18,0.15,-0.0135,2e-05,0.87109]
[1777157155293,66.18,77583.18,0.15,-0.0135,2e-05,0.87109]
[1777157155320,66.18,77583.18,0.15,-0.0135,2e-05,0.87109]
[1777157155347,66.18,77583.12,0.15,-0.0135,2e-05,0.87116]
[1777157161302,66.18,77583.12,0.15,-0.0135,2e-05,0.87116]
[1777157170348,66.18,77581.97,0.15,-0.01352,2e-05,0.87248]
[1777157175384,66.18,77581.06,0.15,-0.01354,2e-05,0.87352]
[1777157181425,66.18,77580.88,0.15,-0.01355,2e-05,0.87373]
[1777157188474,66.18,77580.86,0.15,-0.01355,2e-05,0.87375]
[1777157194937,66.18,77581.13,0.15,-0.01347,2e-05,0.86885]
[1777157195707,66.18,77581.13,0.15,-0.01347,2e-05,0.86885]
[1777157195804,66.18,77580.98,0.15,-0.01348,2e-05,0.86902]
[1777157197337,66.18,77580.98,0.15,-0.01348,2e-05,0.86902]
[1777157197494,66.18,77580.98,0.15,-0.01348,2e-05,0.86902]
[1777157197593,66.18,77581.15,0.15,-0.01347,2e-05,0.86882]
[1777157202761,66.18,77581.15,0.15,-0.01347,2e-05,0.86882]
[1777157202861,66.18,77580.97,0.15,-0.01348,2e-05,0.86903]
[1777157208358,66.18,77581.04,0.15,-0.01348,2e-05,0.86895]
[1777157215077,66.18,77582.07,0.15,-0.01345,2e-05,0.86777]
[1777157220696,66.18,77582.16,0.15,-0.01345,2e-05,0.86767]
[1777157226741,66.18,77582.57,0.15,-0.01344,2e-05,0.8672]
[1777157235217,66.18,77583.03,0.15,-0.01343,2e-05,0.86668]
[1777157240843,66.18,77582.91,0.15,-0.01344,2e-05,0.86681]
[1777157242139,66.18,77582.91,0.15,-0.01344,2e-05,0.86681]
[1777157242240,66.18,77582.75,0.15,-0.01344,2e-05,0.867]
[1777157243750,66.18,77582.75,0.15,-0.01344,2e-05,0.867]
[1777157243852,66.18,77582.75,0.15,-0.01344,2e-05,0.867]
[1777157255358,66.18,77582.21,0.15,-0.01338,2e-05,0.86303]
[1777157260136,66.18,77581.87,0.15,-0.01339,2e-05,0.86341]
[1777157260238,66.18,77581.54,0.15,-0.0134,2e-05,0.86379]
[1777157266066,66.18,77581.54,0.15,-0.0134,2e-05,0.86379]
[1777157271103,66.18,77583.92,0.15,-0.01335,2e-05,0.86108]
[1777157277144,66.18,77583.52,0.15,-0.01336,2e-05,0.86154]
[1777157282179,66.18,77584.69,0.15,-0.01333,2e-05,0.86021]
[1777157287215,66.18,77589.94,0.15,-0.01322,2e-05,0.85427]
[1777157294263,66.18,77589.72,0.15,-0.01323,2e-05,0.85452]
[1777157299299,66.18,77589.04,0.15,-0.01324,2e-05,0.85528]
[1777157304334,66.18,77588.12,0.15,-0.01326,2e-05,0.85632]
[1777157312390,66.18,77587.51,0.15,-0.01321,2e-05,0.85246]
[1777157317425,66.18,77583.37,0.15,-0.01329,2e-05,0.85714]
[1777157325849,66.18,77583.56,0.15,-0.01329,2e-05,0.85692]
[1777157332539,66.18,77583.58,0.15,-0.01329,2e-05,0.8569]
[1777157337567,66.18,77580.0,0.15,-0.01336,2e-05,0.86096]
[1777157342603,66.18,77579.59,0.15,-0.01337,2e-05,0.86143]
[1777157347637,66.18,77575.35,0.15,-0.01346,2e-05,0.86626]
[1777157352674,66.18,77563.9,0.15,-0.0137,2e-05,0.87941]
[1777157357709,66.18,77563.74,0.15,-0.0137,2e-05,0.8796]
[1777157364759,66.18,77563.96,0.15,-0.01369,2e-05,0.87934]
[1777157371807,66.18,77565.17,0.15,-0.0136,2e-05,0.87331]
[1777157376844,66.18,77565.7,0.15,-0.01359,2e-05,0.8727]
[1777157381877,66.18,77565.77,0.15,-0.01359,2e-05,0.87262]
[1777157388928,66.18,77565.36,0.15,-0.0136,2e-05,0.87309]
[1777157393963,66.18,77564.49,0.15,-0.01361,2e-05,0.87409]
[1777157398998,66.18,77562.86,0.15,-0.01365,2e-05,0.87597]
[1777157404032,66.18,77562.22,0.15,-0.01366,2e-05,0.87671]
[1777157409067,66.18,77561.87,0.15,-0.01367,2e-05,0.87712]
[1777157416487,66.18,77561.54,0.15,-0.01368,2e-05,0.8775]
[1777157422159,66.18,77560.89,0.15,-0.01369,2e-05,0.87825]
[1777157429207,66.18,77560.82,0.15,-0.01369,2e-05,0.87833]
[1777157434243,66.18,77560.35,0.15,-0.01363,2e-05,0.87423]
[1777157440287,66.18,77556.22,0.15,-0.01372,2e-05,0.879]
[1777157446700,66.18,77552.86,0.15,-0.01379,2e-05,0.88289]
[1777157452372,66.18,77552.6,0.15,-0.0138,2e-05,0.88319]
[1777157457406,66.18,77547.82,0.15,-0.0139,2e-05,0.88876]
[1777157462442,66.18,77547.93,0.15,-0.0139,2e-05,0.88863]
[1777157467476,66.18,77547.46,0.15,-0.01391,2e-05,0.88918]
[1777157472513,66.18,77546.83,0.15,-0.01392,2e-05,0.88992]
[1777157477547,66.18,77546.65,0.15,-0.01392,2e-05,0.89013]
[1777157485604,66.18,77546.74,0.15,-0.01392,2e-05,0.89002]
[1777157493661,66.18,77545.61,0.15,-0.01387,2e-05,0.88665]
[1777157503731,66.18,77546.68,0.15,-0.01385,2e-05,0.8854]
[1777157508767,66.18,77546.16,0.15,-0.01386,2e-05,0.88601]
[1777157513802,66.18,77544.95,0.15,-0.01389,2e-05,0.88742]
[1777157521858,66.18,77543.55,0.15,-0.01392,2e-05,0.88905]
[1777157527258,66.18,77543.3,0.15,-0.01392,2e-05,0.88935]
[1777157537337,66.18,77543.05,0.15,-0.01393,2e-05,0.88964]
[1777157547407,66.18,77542.86,0.15,-0.01393,2e-05,0.88986]
[1777157557107,66.18,77541.61,0.15,-0.01389,2e-05,0.88662]
[1777157568182,66.18,77541.67,0.15,-0.01389,2e-05,0.88655]
[1777157573219,66.18,77542.3,0.15,-0.01387,2e-05,0.88582]
[1777157579262,66.18,77542.34,0.15,-0.01387,2e-05,0.88577]
[1777157587318,66.18,77541.77,0.15,-0.01389,2e-05,0.88644]
[1777157593359,66.18,77542.05,0.15,-0.01388,2e-05,0.88611]
[1777157603430,66.18,77542.32,0.15,-0.01387,2e-05,0.88579]
[1777157613498,66.18,77542.55,0.15,-0.0138,2e-05,0.88084]
[1777157623568,66.18,77543.69,0.15,-0.01377,2e-05,0.87951]
[1777157629613,66.18,77546.59,0.15,-0.01371,2e-05,0.87615]
[1777157634647,66.18,77546.66,0.15,-0.01371,2e-05,0.87607]
[1777157639685,66.18,77547.41,0.15,-0.0137,2e-05,0.87521]
[1777157648107,66.18,77547.59,0.15,-0.01369,2e-05,0.875]
[1777157658177,66.18,77547.51,0.15,-0.01369,2e-05,0.87509]
[1777157668247,66.18,77547.35,0.15,-0.0137,2e-05,0.87528]
[1777157676963,66.18,77547.47,0.15,-0.01362,2e-05,0.87048]
[1777157684016,66.18,77548.08,0.15,-0.01361,2e-05,0.86978]
[1777157688387,66.18,77539.48,0.15,-0.01379,2e-05,0.87972]
[1777157691064,66.18,77551.25,0.15,-0.01354,2e-05,0.86613]
[1777157696099,66.18,77556.1,0.15,-0.01344,2e-05,0.86058]
[1777157701136,66.18,77557.35,0.15,-0.01342,2e-05,0.85916]
[1777157704158,66.18,77573.7,0.15,-0.01308,2e-05,0.84068]
[1777157709191,66.18,77568.8,0.15,-0.01318,2e-05,0.84619]
[1777157715747,66.18,77567.36,0.15,-0.01321,2e-05,0.84781]
[1777157716239,66.18,77567.44,0.15,-0.01321,2e-05,0.84772]
[1777157717002,66.18,77567.44,0.15,-0.01321,2e-05,0.84772]
[1777157717252,66.18,77567.35,0.15,-0.01321,2e-05,0.84782]
[1777157723289,66.18,77567.72,0.15,-0.0132,2e-05,0.8474]
[1777157728324,66.18,77568.34,0.15,-0.01319,2e-05,0.8467]
[1777157734365,66.18,77567.93,0.15,-0.01313,2e-05,0.8426]
[1777157741414,66.18,77568.14,0.15,-0.01313,2e-05,0.84236]
[1777157748809,66.18,77568.15,0.15,-0.01313,2e-05,0.84235]
[1777157758880,66.18,77568.54,0.15,-0.01312,2e-05,0.84191]
[1777157768603,66.18,77568.85,0.15,-0.01311,2e-05,0.84157]
[1777157779019,66.18,77569.2,0.15,-0.0131,2e-05,0.84117]
[1777157789089,66.18,77569.44,0.15,-0.0131,2e-05,0.8409]
[1777157797808,66.18,77569.8,0.15,-0.01302,2e-05,0.83595]
[1777157802842,66.18,77570.29,0.15,-0.01301,2e-05,0.8354]
[1777157809229,66.18,77570.51,0.15,-0.01301,2e-05,0.83516]
[1777157814925,66.18,77570.61,0.15,-0.01301,2e-05,0.83505]
[1777157819960,66.18,77570.51,0.15,-0.01301,2e-05,0.83516]
[1777157824997,66.18,77570.34,0.15,-0.01301,2e-05,0.83535]
[1777157830031,66.18,77570.13,0.15,-0.01302,2e-05,0.83558]
[1777157839442,66.18,77570.36,0.15,-0.01301,2e-05,0.83533]
[1777157846146,66.18,77570.74,0.15,-0.013,2e-05,0.8349]
[1777157852190,66.18,77570.77,0.15,-0.01294,2e-05,0.83033]
[1777157857225,66.18,77570.99,0.15,-0.01293,2e-05,0.83009]
[1777157866288,66.18,77570.74,0.15,-0.01294,2e-05,0.83036]
[1777157872330,66.18,77570.95,0.15,-0.01293,2e-05,0.83013]
[1777157877367,66.18,77572.55,0.15,-0.0129,2e-05,0.82835]
[1777157882399,66.18,77572.69,0.15,-0.0129,2e-05,0.8282]
[1777157889449,66.18,77572.74,0.15,-0.0129,2e-05,0.82814]
[1777157894486,66.18,77570.85,0.15,-0.01293,2e-05,0.83024]
[1777157899518,66.18,77573.71,0.15,-0.01288,2e-05,0.82707]
[1777157904556,66.18,77573.86,0.15,-0.01287,2e-05,0.8269]
[1777157909589,66.18,77573.62,0.15,-0.01288,2e-05,0.82717]
[1777157914624,66.18,77573.79,0.15,-0.01281,2e-05,0.82246]
[1777157919658,66.18,77574.19,0.15,-0.0128,2e-05,0.82202]
[1777157930735,66.18,77574.15,0.15,-0.0128,2e-05,0.82207]
[1777157937786,66.18,77573.1,0.15,-0.01282,2e-05,0.82323]
[1777157942820,66.18,77571.13,0.15,-0.01286,2e-05,0.8254]
[1777157948862,66.18,77567.22,0.15,-0.01294,2e-05,0.82974]
[1777157953898,66.18,77565.89,0.15,-0.01297,2e-05,0.83122]
[1777157960286,66.18,77566.38,0.15,-0.01296,2e-05,0.83068]
[1777157966988,66.18,77567.23,0.15,-0.01294,2e-05,0.82973]
[1777157973031,66.18,77566.51,0.15,-0.01289,2e-05,0.826]
[1777157978065,66.18,77568.13,0.15,-0.01285,2e-05,0.8242]
[1777157985433,66.18,77569.52,0.15,-0.01283,2e-05,0.82267]
[1777157991158,66.18,77569.45,0.15,-0.01283,2e-05,0.82274]
[1777157996614,66.18,77563.74,0.15,-0.01294,2e-05,0.82907]
[1777158002237,66.18,77570.75,0.15,-0.0128,2e-05,0.82131]
[1777158007272,66.18,77571.94,0.15,-0.01278,2e-05,0.81999]
[1777158012307,66.18,77571.16,0.15,-0.01279,2e-05,0.82085]
[1777158018990,66.18,77570.57,0.15,-0.0128,2e-05,0.82151]
[1777158019091,66.18,77570.14,0.15,-0.01281,2e-05,0.82198]
[1777158024390,66.18,77570.56,0.15,-0.01281,2e-05,0.82152]
[1777158026516,66.18,77570.56,0.15,-0.01281,2e-05,0.82152]
[1777158026552,66.18,77570.69,0.15,-0.0128,2e-05,0.82137]
[1777158032446,66.18,77571.08,0.15,-0.01273,2e-05,0.81644]
[1777158037481,66.18,77571.02,0.15,-0.01273,2e-05,0.8165]
[1777158042517,66.18,77566.34,0.15,-0.01282,2e-05,0.82166]
[1777158047551,66.18,77564.45,0.15,-0.01286,2e-05,0.82375]
[1777158053593,66.18,77563.89,0.15,-0.01287,2e-05,0.82437]
[1777158059635,66.18,77564.38,0.15,-0.01286,2e-05,0.82383]
[1777158064671,66.18,77560.12,0.15,-0.01295,2e-05,0.82855]
[1777158069706,66.18,77558.37,0.15,-0.01298,2e-05,0.8305]
[1777158075749,66.18,77555.28,0.15,-0.01305,2e-05,0.83395]
[1777158081126,66.18,77554.59,0.15,-0.01306,2e-05,0.83472]
[1777158082174,66.18,77554.59,0.15,-0.01306,2e-05,0.83472]
[1777158082797,66.18,77554.59,0.15,-0.01306,2e-05,0.83472]
[1777158087833,66.18,77553.27,0.15,-0.01309,2e-05,0.8362]
[1777158089036,66.18,77552.86,0.15,-0.0131,2e-05,0.83666]
[1777158089848,66.18,77552.57,0.15,-0.0131,2e-05,0.83699]
[1777158093874,66.18,77554.87,0.15,-0.01299,2e-05,0.82985]
[1777158094850,66.18,77554.87,0.15,-0.01299,2e-05,0.82985]
[1777158094952,66.18,77558.78,0.15,-0.01291,2e-05,0.8255]
[1777158101931,66.18,77558.66,0.15,-0.01291,2e-05,0.82563]
[1777158107973,66.18,77558.89,0.15,-0.0129,2e-05,0.82538]
[1777158113007,66.18,77558.66,0.15,-0.01291,2e-05,0.82563]
[1777158120057,66.18,77558.88,0.15,-0.0129,2e-05,0.82539]
[1777158128112,66.18,77558.91,0.15,-0.0129,2e-05,0.82535]
[1777158133148,66.18,77558.44,0.15,-0.01291,2e-05,0.82588]
[1777158138184,66.18,77557.83,0.15,-0.01293,2e-05,0.82655]
[1777158147246,66.18,77558.08,0.15,-0.01292,2e-05,0.82628]
[1777158152281,66.18,77558.39,0.15,-0.01285,2e-05,0.82139]
[1777158157316,66.18,77559.67,0.15,-0.01282,2e-05,0.81998]
[1777158162350,66.18,77558.89,0.15,-0.01284,2e-05,0.82084]
[1777158167387,66.18,77557.17,0.15,-0.01287,2e-05,0.82274]
[1777158168905,66.18,77557.17,0.15,-0.01287,2e-05,0.82274]
[1777158169006,66.18,77555.14,0.15,-0.01291,2e-05,0.82499]
[1777158174435,66.18,77555.01,0.15,-0.01291,2e-05,0.82514]
[1777158181830,66.18,77555.49,0.15,-0.01291,2e-05,0.8246]
[1777158182532,66.18,77555.49,0.15,-0.01291,2e-05,0.8246]
[1777158182594,66.18,77554.57,0.15,-0.01292,2e-05,0.82563]
[1777158183228,66.18,77554.57,0.15,-0.01292,2e-05,0.82563]
[1777158185023,66.18,77554.57,0.15,-0.01292,2e-05,0.82563]
[1777158184505,66.18,77554.57,0.15,-0.01292,2e-05,0.82563]
[1777158185511,66.18,77554.14,0.15,-0.01293,2e-05,0.8261]
[1777158187224,66.18,77553.46,0.15,-0.01295,2e-05,0.82686]
[1777158187698,66.18,77553.46,0.15,-0.01295,2e-05,0.82686]
[1777158199609,66.18,77551.49,0.15,-0.01299,2e-05,0.82905]
[1777158209682,66.18,77552.98,0.15,-0.01296,2e-05,0.82739]
[1777158214717,66.18,77551.23,0.15,-0.01292,2e-05,0.82478]
[1777158219753,66.18,77549.96,0.15,-0.01295,2e-05,0.8262]
[1777158229685,66.18,77549.93,0.15,-0.01295,2e-05,0.82623]
[1777158229787,66.18,77549.93,0.15,-0.01295,2e-05,0.82623]
[1777158230872,66.18,77549.93,0.15,-0.01295,2e-05,0.82623]
[1777158230973,66.18,77549.93,0.15,-0.01295,2e-05,0.82623]
[1777158231330,66.18,77549.93,0.15,-0.01295,2e-05,0.82623]
[1777158231835,66.18,77549.93,0.15,-0.01295,2e-05,0.82623]
[1777158241905,66.18,77549.4,0.15,-0.01296,2e-05,0.82682]
[1777158243100,66.18,77549.4,0.15,-0.01296,2e-05,0.82682]
[1777158243202,66.18,77549.05,0.15,-0.01297,2e-05,0.82721]
[1777158250971,66.18,77548.69,0.15,-0.01297,2e-05,0.82761]
[1777158256011,66.18,77542.7,0.15,-0.0131,2e-05,0.8343]
[1777158261042,66.18,77550.44,0.15,-0.01294,2e-05,0.82566]
[1777158266079,66.18,77550.49,0.15,-0.01294,2e-05,0.82561]
[1777158271114,66.18,77553.79,0.15,-0.0128,2e-05,0.81741]
[1777158276149,66.18,77557.79,0.15,-0.01272,2e-05,0.813]
[1777158278164,66.18,77564.77,0.15,-0.01258,2e-05,0.80536]
[1777158278943,66.18,77564.77,0.15,-0.01258,2e-05,0.80536]
[1777158279171,66.18,77562.58,0.15,-0.01263,2e-05,0.80775]
[1777158279830,66.18,77562.58,0.15,-0.01263,2e-05,0.80775]
[1777158280178,66.18,77567.07,0.15,-0.01254,2e-05,0.80285]
[1777158281184,66.18,77577.8,0.15,-0.01233,2e-05,0.79125]
[1777158286221,66.18,77578.48,0.15,-0.01231,2e-05,0.79052]
[1777158292602,66.18,77578.1,0.15,-0.01232,2e-05,0.79093]
[1777158298307,66.18,77577.82,0.15,-0.01233,2e-05,0.79123]
[1777158303342,66.18,77577.41,0.15,-0.01233,2e-05,0.79167]
[1777158308377,66.18,77576.02,0.15,-0.01236,2e-05,0.79316]
[1777158316434,66.18,77575.56,0.15,-0.01237,2e-05,0.79366]
[1777158322812,66.18,77575.49,0.15,-0.01237,2e-05,0.79374]
[1777158330531,66.18,77575.7,0.15,-0.01237,2e-05,0.79351]
[1777158340601,66.18,77575.46,0.15,-0.01231,2e-05,0.78933]
[1777158347651,66.18,77575.26,0.15,-0.01231,2e-05,0.78954]
[1777158353025,66.18,77572.88,0.15,-0.01236,2e-05,0.7921]
[1777158359738,66.18,77573.04,0.15,-0.01235,2e-05,0.79193]
[1777158369809,66.18,77573.62,0.15,-0.01234,2e-05,0.7913]
[1777158378871,66.18,77572.79,0.15,-0.01236,2e-05,0.7922]
[1777158383907,66.18,77572.75,0.15,-0.01236,2e-05,0.79224]
[1777158388943,66.18,77573.51,0.15,-0.01234,2e-05,0.79142]
[1777158393980,66.18,77573.3,0.15,-0.01228,2e-05,0.78721]
[1777158399012,66.18,77573.51,0.15,-0.01228,2e-05,0.78698]
[1777158404047,66.18,77575.81,0.15,-0.01223,2e-05,0.78452]
[1777158408076,66.18,77582.52,0.15,-0.0121,2e-05,0.77737]
[1777158413111,66.18,77585.03,0.15,-0.01205,2e-05,0.77471]
[1777158418145,66.18,77585.07,0.15,-0.01205,2e-05,0.77467]
[1777158424188,66.18,77584.76,0.15,-0.01206,2e-05,0.77499]
[1777158429223,66.18,77586.18,0.15,-0.01203,2e-05,0.77349]
[1777158434258,66.18,77585.68,0.15,-0.01204,2e-05,0.77402]
[1777158439292,66.18,77585.35,0.15,-0.01205,2e-05,0.77437]
[1777158444328,66.18,77585.58,0.15,-0.01204,2e-05,0.77413]
[1777158449363,66.18,77585.68,0.15,-0.01204,2e-05,0.77402]
[1777158458427,66.18,77585.99,0.15,-0.01197,2e-05,0.76931]
[1777158463795,66.18,77584.97,0.15,-0.01199,2e-05,0.77039]
[1777158469504,66.18,77584.55,0.15,-0.012,2e-05,0.77083]
[1777158477559,66.18,77584.54,0.15,-0.012,2e-05,0.77084]
[1777158483936,66.18,77583.24,0.15,-0.01202,2e-05,0.77221]
[1777158489644,66.18,77583.79,0.15,-0.01201,2e-05,0.77163]
[1777158494679,66.18,77582.6,0.15,-0.01204,2e-05,0.77289]
[1777158499713,66.18,77581.59,0.15,-0.01205,2e-05,0.77396]
[1777158504750,66.18,77582.06,0.15,-0.01205,2e-05,0.77346]
[1777158509784,66.18,77585.33,0.15,-0.01198,2e-05,0.77001]
[1777158511798,66.18,77589.5,0.15,-0.01184,2e-05,0.76127]
[1777158516833,66.18,77590.99,0.15,-0.01181,2e-05,0.75971]
[1777158522874,66.18,77591.44,0.15,-0.0118,2e-05,0.75924]
[1777158527910,66.18,77596.09,0.15,-0.01171,2e-05,0.7544]
[1777158531937,66.18,77602.42,0.15,-0.0116,2e-05,0.74786]
[1777158538987,66.18,77604.43,0.15,-0.01156,2e-05,0.74579]
[1777158544362,66.18,77606.51,0.15,-0.01152,2e-05,0.74365]
[1777158550065,66.18,77608.48,0.15,-0.01148,2e-05,0.74163]
[1777158557115,66.18,77609.7,0.15,-0.01146,2e-05,0.74038]
[1777158562147,66.18,77609.76,0.15,-0.01146,2e-05,0.74032]
[1777158567183,66.18,77604.47,0.15,-0.01156,2e-05,0.74575]
[1777158568190,66.18,77596.99,0.15,-0.0117,2e-05,0.75347]
[1777158573224,66.18,77598.61,0.15,-0.0116,2e-05,0.74748]
[1777158578261,66.18,77598.73,0.15,-0.0116,2e-05,0.74736]
[1777158583295,66.18,77598.8,0.15,-0.0116,2e-05,0.74728]
[1777158588330,66.18,77599.09,0.15,-0.01159,2e-05,0.74699]
[1777158589336,66.18,77591.14,0.15,-0.01174,2e-05,0.75521]
[1777158590344,66.18,77584.34,0.15,-0.01187,2e-05,0.76231]
[1777158596386,66.18,77586.31,0.15,-0.01183,2e-05,0.76025]
[1777158601421,66.18,77585.11,0.15,-0.01186,2e-05,0.7615]
[1777158606456,66.18,77592.19,0.15,-0.01172,2e-05,0.75412]
[1777158611491,66.18,77593.28,0.15,-0.0117,2e-05,0.75299]
[1777158616525,66.18,77592.53,0.15,-0.01172,2e-05,0.75377]
[1777158621562,66.18,77591.67,0.15,-0.01173,2e-05,0.75466]
[1777158622754,66.18,77591.67,0.15,-0.01173,2e-05,0.75466]
[1777158622779,66.18,77590.32,0.15,-0.01176,2e-05,0.75607]
[1777158623703,66.18,77590.32,0.15,-0.01176,2e-05,0.75607]
[1777158623796,66.18,77588.77,0.15,-0.01179,2e-05,0.75768]
[1777158629621,66.18,77588.21,0.15,-0.0118,2e-05,0.75826]
[1777158634992,66.18,77588.95,0.15,-0.01172,2e-05,0.75315]
[1777158640712,66.18,77589.36,0.15,-0.01171,2e-05,0.75273]
[1777158645748,66.18,77589.2,0.15,-0.01171,2e-05,0.75289]
[1777158651790,66.18,77586.51,0.15,-0.01176,2e-05,0.75569]
[1777158665202,66.18,77585.51,0.15,-0.01178,2e-05,0.75673]
[1777158672936,66.18,77585.51,0.15,-0.01178,2e-05,0.75673]
[1777158679329,66.18,77585.76,0.15,-0.01178,2e-05,0.75647]
[1777158685342,66.18,77586.67,0.15,-0.01176,2e-05,0.75552]
[1777158695413,66.18,77586.84,0.15,-0.01169,2e-05,0.75101]
[1777158705483,66.18,77587.88,0.15,-0.01167,2e-05,0.74993]
[1777158713219,66.18,77587.8,0.15,-0.01168,2e-05,0.75001]
[1777158718254,66.18,77587.73,0.15,-0.01168,2e-05,0.75009]
[1777158723289,66.18,77592.94,0.15,-0.01158,2e-05,0.74471]
[1777158729330,66.18,77594.03,0.15,-0.01156,2e-05,0.74359]
[1777158734365,66.18,77592.38,0.15,-0.01159,2e-05,0.74528]
[1777158739400,66.18,77592.03,0.15,-0.0116,2e-05,0.74564]
[1777158745443,66.18,77592.02,0.15,-0.0116,2e-05,0.74566]
[1777158750477,66.18,77591.5,0.15,-0.01161,2e-05,0.74619]
[1777158755513,66.18,77591.23,0.15,-0.01155,2e-05,0.74216]
[1777158762561,66.18,77591.4,0.15,-0.01154,2e-05,0.74199]
[1777158769610,66.18,77591.5,0.15,-0.01154,2e-05,0.74188]
[1777158774646,66.18,77591.92,0.15,-0.01153,2e-05,0.74145]
[1777158780689,66.18,77592.76,0.15,-0.01152,2e-05,0.74059]
[1777158785724,66.18,77592.87,0.15,-0.01152,2e-05,0.74048]
[1777158790759,66.18,77593.63,0.15,-0.0115,2e-05,0.7397]
[1777158796125,66.18,77590.59,0.15,-0.01156,2e-05,0.74282]
[1777158801836,66.18,77590.6,0.15,-0.01156,2e-05,0.74281]
[1777158806871,66.18,77591.41,0.15,-0.01154,2e-05,0.74197]
[1777158816265,66.18,77591.79,0.15,-0.01147,2e-05,0.73729]
[1777158821975,66.18,77593.19,0.15,-0.01145,2e-05,0.73586]
[1777158827011,66.18,77593.39,0.15,-0.01144,2e-05,0.73565]
[1777158833747,66.18,77593.5,0.15,-0.01144,2e-05,0.73554]
[1777158846478,66.18,77592.49,0.15,-0.01146,2e-05,0.73657]
[1777158853193,66.18,77591.15,0.15,-0.01148,2e-05,0.73794]
[1777158864267,66.18,77590.63,0.15,-0.01149,2e-05,0.73847]
[1777158869305,66.18,77590.05,0.15,-0.0115,2e-05,0.73907]
[1777158876688,66.18,77589.7,0.15,-0.01145,2e-05,0.73513]
[1777158882396,66.18,77589.47,0.15,-0.01145,2e-05,0.73537]
[1777158887430,66.18,77590.27,0.15,-0.01144,2e-05,0.73455]
[1777158895488,66.18,77590.02,0.15,-0.01144,2e-05,0.7348]
[1777158903544,66.18,77589.64,0.15,-0.01145,2e-05,0.73519]
[1777158908583,66.18,77589.2,0.15,-0.01146,2e-05,0.73564]
[1777158910076,66.18,77589.2,0.15,-0.01146,2e-05,0.73564]
[1777158910177,66.18,77589.02,0.15,-0.01146,2e-05,0.73583]
[1777158910937,66.18,77589.02,0.15,-0.01146,2e-05,0.73583]
[1777158911037,66.18,77589.02,0.15,-0.01146,2e-05,0.73583]
[1777158916979,66.18,77588.74,0.15,-0.01146,2e-05,0.73611]
[1777158922679,66.18,77588.74,0.15,-0.01146,2e-05,0.73611]
[1777158936773,66.18,77588.6,0.15,-0.0114,2e-05,0.73196]
[1777158941812,66.18,77587.83,0.15,-0.01142,2e-05,0.73275]
[1777158942818,66.18,77580.84,0.15,-0.01155,2e-05,0.7399]
[1777158948860,66.18,77580.04,0.15,-0.01156,2e-05,0.74072]
[1777158953896,66.18,77578.22,0.15,-0.01159,2e-05,0.7426]
[1777158959940,66.18,77578.24,0.15,-0.01159,2e-05,0.74258]
[1777158964975,66.18,77580.21,0.15,-0.01156,2e-05,0.74055]
[1777158970013,66.18,77582.1,0.15,-0.01152,2e-05,0.73861]
[1777158971018,66.18,77591.34,0.15,-0.01135,2e-05,0.72918]
[1777158977410,66.18,77591.66,0.15,-0.01135,2e-05,0.72885]
[1777158986122,66.18,77591.86,0.15,-0.01134,2e-05,0.72865]
[1777158990152,66.18,77584.17,0.15,-0.01148,2e-05,0.73649]
[1777158995187,66.18,77582.62,0.15,-0.01145,2e-05,0.73377]
[1777159000222,66.18,77578.1,0.15,-0.01153,2e-05,0.7384]
[1777159005256,66.18,77577.21,0.15,-0.01155,2e-05,0.73931]
[1777159011298,66.18,77577.15,0.15,-0.01155,2e-05,0.73937]
[1777159017691,66.18,77579.74,0.15,-0.0115,2e-05,0.73672]
[1777159024394,66.18,77579.89,0.15,-0.0115,2e-05,0.73656]
[1777159037832,66.18,77581.16,0.15,-0.01148,2e-05,0.73526]
[1777159047903,66.18,77580.99,0.15,-0.01148,2e-05,0.73544]
[1777159057974,66.18,77580.94,0.15,-0.01141,2e-05,0.73119]
[1777159063668,66.18,77579.11,0.15,-0.01145,2e-05,0.73305]
[1777159068704,66.18,77577.08,0.15,-0.01149,2e-05,0.73513]
[1777159076759,66.18,77572.19,0.15,-0.01158,2e-05,0.74015]
[1777159081795,66.18,77572.13,0.15,-0.01158,2e-05,0.74021]
[1777159088186,66.18,77572.91,0.15,-0.01156,2e-05,0.73941]
[1777159093237,66.18,77572.91,0.15,-0.01156,2e-05,0.73941]
[1777159093892,66.18,77572.91,0.15,-0.01156,2e-05,0.73941]
[1777159093982,66.18,77572.62,0.15,-0.01157,2e-05,0.73971]
[1777159095017,66.18,77572.62,0.15,-0.01157,2e-05,0.73971]
[1777159095092,66.18,77572.75,0.15,-0.01157,2e-05,0.73957]
[1777159101940,66.18,77572.55,0.15,-0.01157,2e-05,0.73978]
[1777159106976,66.18,77572.13,0.15,-0.01158,2e-05,0.74021]
[1777159112013,66.18,77571.17,0.15,-0.01153,2e-05,0.73687]
[1777159117047,66.18,77570.87,0.15,-0.01154,2e-05,0.73718]
[1777159123090,66.18,77570.32,0.15,-0.01155,2e-05,0.73774]
[1777159128467,66.18,77570.09,0.15,-0.01155,2e-05,0.73798]
[1777159134166,66.18,77570.64,0.15,-0.01154,2e-05,0.73741]
[1777159139211,66.18,77570.04,0.15,-0.01155,2e-05,0.73803]
[1777159146262,66.18,77570.11,0.15,-0.01155,2e-05,0.73796]
[1777159158676,66.18,77569.45,0.15,-0.01156,2e-05,0.73864]
[1777159163383,66.18,77578.86,0.15,-0.01139,2e-05,0.72901]
[1777159164392,66.18,77587.67,0.15,-0.01123,2e-05,0.72009]
[1777159170431,66.18,77588.09,0.15,-0.01122,2e-05,0.71967]
[1777159175466,66.18,77588.61,0.15,-0.01115,2e-05,0.71489]
[1777159180503,66.18,77592.22,0.15,-0.01108,2e-05,0.71128]
[1777159185537,66.18,77597.35,0.15,-0.01099,2e-05,0.70618]
[1777159190572,66.18,77597.02,0.15,-0.01099,2e-05,0.7065]
[1777159195607,66.18,77597.06,0.15,-0.01099,2e-05,0.70646]
[1777159200647,66.18,77597.84,0.15,-0.01098,2e-05,0.70569]
[1777159202662,66.18,77604.16,0.15,-0.01087,2e-05,0.69944]
[1777159207133,66.18,77596.66,0.15,-0.011,2e-05,0.70686]
[1777159212732,66.18,77595.25,0.15,-0.01103,2e-05,0.70826]
[1777159217767,66.18,77589.01,0.15,-0.01114,2e-05,0.71449]
[1777159223809,66.18,77588.08,0.15,-0.01116,2e-05,0.71542]
[1777159229177,66.18,77587.9,0.15,-0.01116,2e-05,0.71561]
[1777159239921,66.18,77587.23,0.15,-0.01111,2e-05,0.71203]
[1777159244955,66.18,77586.04,0.15,-0.01113,2e-05,0.71322]
[1777159252005,66.18,77585.45,0.15,-0.01114,2e-05,0.71381]
[1777159259388,66.18,77585.65,0.15,-0.01114,2e-05,0.71361]
[1777159269463,66.18,77585.84,0.15,-0.01113,2e-05,0.71342]
[1777159279533,66.18,77585.66,0.15,-0.01114,2e-05,0.7136]
[1777159289603,66.18,77585.21,0.15,-0.01114,2e-05,0.71405]
[1777159299674,66.18,77585.17,0.15,-0.01108,2e-05,0.70985]
[1777159305376,66.18,77585.36,0.15,-0.01108,2e-05,0.70966]
[1777159315442,66.18,77585.77,0.15,-0.01107,2e-05,0.70925]
[1777159325518,66.18,77586.1,0.15,-0.01106,2e-05,0.70892]
[1777159334581,66.18,77586.38,0.15,-0.01106,2e-05,0.70864]
[1777159340006,66.18,77586.25,0.15,-0.01106,2e-05,0.70877]
[1777159350071,66.18,77585.82,0.15,-0.01107,2e-05,0.7092]
[1777159358749,66.18,77578.89,0.15,-0.01113,2e-05,0.71188]
[1777159368817,66.18,77579.45,0.15,-0.01112,2e-05,0.71132]
[1777159378887,66.18,77579.7,0.15,-0.01112,2e-05,0.71107]
[1777159383934,66.18,77580.07,0.15,-0.01111,2e-05,0.7107]
[1777159390383,66.18,77580.38,0.15,-0.0111,2e-05,0.71039]
[1777159397024,66.18,77580.42,0.15,-0.0111,2e-05,0.71035]
[1777159407095,66.18,77580.47,0.15,-0.0111,2e-05,0.7103]
[1777159417173,66.18,77580.48,0.15,-0.01104,2e-05,0.70605]
[1777159429259,66.18,77580.86,0.15,-0.01103,2e-05,0.70567]
[1777159434296,66.18,77578.43,0.15,-0.01107,2e-05,0.7081]
[1777159439331,66.18,77576.4,0.15,-0.01111,2e-05,0.71012]
[1777159446380,66.18,77576.39,0.15,-0.01111,2e-05,0.71013]
[1777159451415,66.18,77574.32,0.15,-0.01115,2e-05,0.71221]
[1777159456953,66.18,77574.22,0.15,-0.01115,2e-05,0.71231]
[1777159465513,66.18,77572.32,0.15,-0.01119,2e-05,0.71421]
[1777159470945,66.18,77572.88,0.15,-0.01118,2e-05,0.71365]
[1777159477598,66.18,77573.73,0.15,-0.0111,2e-05,0.70854]
[1777159481016,66.18,77584.57,0.15,-0.0109,2e-05,0.69777]
[1777159484146,66.18,77602.04,0.15,-0.01059,2e-05,0.68071]
[1777159491088,66.18,77607.84,0.15,-0.01049,2e-05,0.67512]
[1777159496731,66.18,77608.21,0.15,-0.01048,2e-05,0.67476]
[1777159501157,66.18,77601.46,0.15,-0.0106,2e-05,0.68127]
[1777159502776,66.18,77594.98,0.15,-0.01072,2e-05,0.68756]
[1777159508818,66.18,77592.26,0.15,-0.01076,2e-05,0.69022]
[1777159513852,66.18,77591.15,0.15,-0.01078,2e-05,0.69131]
[1777159519894,66.18,77590.79,0.15,-0.01079,2e-05,0.69166]
[1777159524930,66.18,77591.35,0.15,-0.01078,2e-05,0.69111]
[1777159529752,66.18,77591.69,0.15,-0.01077,2e-05,0.69078]
[1777159530457,66.18,77591.69,0.15,-0.01077,2e-05,0.69078]
[1777159529965,66.18,77591.63,0.15,-0.01077,2e-05,0.69084]
[1777159531006,66.18,77591.63,0.15,-0.01077,2e-05,0.69084]
[1777159531060,66.18,77591.3,0.15,-0.01072,2e-05,0.68698]
[1777159537014,66.18,77592.0,0.15,-0.01071,2e-05,0.6863]
[1777159543057,66.18,77592.17,0.15,-0.0107,2e-05,0.68613]
[1777159548482,66.18,77592.11,0.15,-0.0107,2e-05,0.68619]
[1777159555142,66.18,77593.0,0.15,-0.01069,2e-05,0.68532]
[1777159562192,66.18,77593.02,0.15,-0.01069,2e-05,0.68531]
[1777159567227,66.18,77593.32,0.15,-0.01068,2e-05,0.68501]
[1777159572262,66.18,77592.9,0.15,-0.01069,2e-05,0.68542]
[1777159577296,66.18,77590.46,0.15,-0.01073,2e-05,0.6878]
[1777159582331,66.18,77589.41,0.15,-0.01075,2e-05,0.68883]
[1777159591395,66.18,77587.15,0.15,-0.01073,2e-05,0.68685]
[1777159596429,66.18,77586.1,0.15,-0.01075,2e-05,0.68788]
[1777159601464,66.18,77585.97,0.15,-0.01075,2e-05,0.68801]
[1777159606500,66.18,77585.64,0.15,-0.01075,2e-05,0.68833]
[1777159611534,66.18,77585.12,0.15,-0.01076,2e-05,0.68884]
[1777159616571,66.18,77587.23,0.15,-0.01073,2e-05,0.68678]
[1777159621998,66.18,77586.73,0.15,-0.01074,2e-05,0.68726]
[1777159630669,66.18,77586.3,0.15,-0.01074,2e-05,0.68768]
[1777159637719,66.18,77585.69,0.15,-0.01075,2e-05,0.68828]
[1777159644767,66.18,77584.44,0.15,-0.01078,2e-05,0.6895]
[1777159650812,66.18,77584.19,0.15,-0.01078,2e-05,0.68975]
[1777159659888,66.18,77583.4,0.15,-0.01073,2e-05,0.68633]
[1777159668174,66.18,77582.88,0.15,-0.01074,2e-05,0.68684]
[1777159673986,66.18,77581.81,0.15,-0.01076,2e-05,0.68789]
[1777159679021,66.18,77581.64,0.15,-0.01076,2e-05,0.68805]
[1777159684667,66.18,77581.35,0.15,-0.01077,2e-05,0.68834]
[1777159691114,66.18,77581.03,0.15,-0.01077,2e-05,0.68865]
[1777159700177,66.18,77580.94,0.15,-0.01078,2e-05,0.68874]
[1777159705213,66.18,77580.32,0.15,-0.01079,2e-05,0.68935]
[1777159710248,66.18,77581.16,0.15,-0.01077,2e-05,0.68852]
[1777159715283,66.18,77583.28,0.15,-0.01067,2e-05,0.68227]
[1777159722331,66.18,77584.1,0.15,-0.01066,2e-05,0.68148]
[1777159728373,66.18,77585.2,0.15,-0.01064,2e-05,0.68041]
[1777159733408,66.18,77586.14,0.15,-0.01062,2e-05,0.6795]
[1777159738740,66.18,77588.25,0.15,-0.01058,2e-05,0.67745]
[1777159750528,66.18,77590.07,0.15,-0.01055,2e-05,0.6757]
[1777159756569,66.18,77592.74,0.15,-0.01051,2e-05,0.67313]
[1777159762612,66.18,77594.09,0.15,-0.01048,2e-05,0.67183]
[1777159767646,66.18,77593.87,0.15,-0.01049,2e-05,0.67204]
[1777159772681,66.18,77596.54,0.15,-0.01038,2e-05,0.66537]
[1777159778723,66.18,77596.22,0.15,-0.01038,2e-05,0.66567]
[1777159783762,66.18,77595.8,0.15,-0.01039,2e-05,0.66607]
[1777159788808,66.18,77596.49,0.15,-0.01038,2e-05,0.66541]
[1777159799884,66.18,77596.11,0.15,-0.01038,2e-05,0.66578]
[1777159806937,66.18,77595.96,0.15,-0.01039,2e-05,0.66592]
[1777159811969,66.18,77596.2,0.15,-0.01038,2e-05,0.66569]
[1777159817005,66.18,77596.64,0.15,-0.01038,2e-05,0.66527]
[1777159822039,66.18,77596.65,0.15,-0.01038,2e-05,0.66526]
[1777159828080,66.18,77596.59,0.15,-0.01038,2e-05,0.66532]
[1777159833485,66.18,77597.01,0.15,-0.01031,2e-05,0.66081]
[1777159839159,66.18,77597.12,0.15,-0.01031,2e-05,0.66071]
[1777159844205,66.18,77597.08,0.15,-0.01031,2e-05,0.66075]
[1777159853624,66.18,77597.87,0.15,-0.01029,2e-05,0.66]
[1777159859311,66.18,77598.16,0.15,-0.01029,2e-05,0.65972]
[1777159865354,66.18,77603.43,0.15,-0.0102,2e-05,0.65475]
[1777159871396,66.18,77603.0,0.15,-0.01021,2e-05,0.65515]
[1777159876430,66.18,77602.19,0.15,-0.01022,2e-05,0.65592]
[1777159883834,66.18,77600.88,0.15,-0.01024,2e-05,0.65715]
[1777159891536,66.18,77601.11,0.15,-0.01018,2e-05,0.65286]
[1777159896571,66.18,77600.91,0.15,-0.01018,2e-05,0.65305]
[1777159903974,66.18,77600.75,0.15,-0.01018,2e-05,0.6532]
[1777159909662,66.18,77601.11,0.15,-0.01018,2e-05,0.65286]
[1777159914698,66.18,77601.1,0.15,-0.01018,2e-05,0.65287]
[1777159919733,66.18,77600.99,0.15,-0.01018,2e-05,0.65297]
[1777159926782,66.18,77600.84,0.15,-0.01018,2e-05,0.65311]
[1777159931817,66.18,77602.07,0.15,-0.01016,2e-05,0.65196]
[1777159936851,66.18,77602.73,0.15,-0.01015,2e-05,0.65134]
[1777159941887,66.18,77604.76,0.15,-0.01011,2e-05,0.64944]
[1777159946921,66.18,77605.22,0.15,-0.01011,2e-05,0.649]
[1777159954329,66.18,77603.85,0.15,-0.01007,2e-05,0.64623]
[1777159960013,66.18,77605.55,0.15,-0.01004,2e-05,0.64465]
[1777159965048,66.18,77606.24,0.15,-0.01003,2e-05,0.64401]
[1777159970083,66.18,77606.2,0.15,-0.01003,2e-05,0.64404]
[1777159975118,66.18,77607.02,0.15,-0.01002,2e-05,0.64328]
[1777159982168,66.18,77607.48,0.15,-0.01001,2e-05,0.64285]
[1777159987205,66.18,77607.94,0.15,-0.01,2e-05,0.64243]
[1777159994610,66.18,77608.2,0.15,-0.01,2e-05,0.64219]
[1777160001300,66.18,77608.59,0.15,-0.00999,2e-05,0.64182]
[1777160009359,66.18,77608.87,0.15,-0.00998,2e-05,0.64156]
[1777160014749,66.18,77609.51,0.15,-0.00991,2e-05,0.63695]
[1777160024819,66.18,77609.61,0.15,-0.00991,2e-05,0.63686]
[1777160032522,66.18,77609.82,0.15,-0.00991,2e-05,0.63666]
[1777160038563,66.18,77609.81,0.15,-0.00991,2e-05,0.63667]
[1777160043599,66.18,77609.11,0.15,-0.00992,2e-05,0.63732]
[1777160053699,66.18,77608.71,0.15,-0.00993,2e-05,0.63769]
[1777160058738,66.18,77607.98,0.15,-0.00994,2e-05,0.63836]
[1777160065787,66.18,77606.1,0.15,-0.00997,2e-05,0.6401]
[1777160067801,66.18,77593.28,0.15,-0.01019,2e-05,0.65207]
[1777160073843,66.18,77592.05,0.15,-0.01015,2e-05,0.64915]
[1777160079885,66.18,77591.85,0.15,-0.01015,2e-05,0.64934]
[1777160084919,66.18,77590.97,0.15,-0.01016,2e-05,0.65017]
[1777160089954,66.18,77588.61,0.15,-0.0102,2e-05,0.65239]
[1777160094991,66.18,77587.2,0.15,-0.01023,2e-05,0.65372]
[1777160095999,66.18,77606.89,0.15,-0.0099,2e-05,0.63535]
[1777160097005,66.18,77625.81,0.15,-0.00959,2e-05,0.61811]
[1777160102042,66.18,77626.53,0.15,-0.00958,2e-05,0.61746]
[1777160107076,66.18,77623.87,0.15,-0.00962,2e-05,0.61986]
[1777160112112,66.18,77624.02,0.15,-0.00962,2e-05,0.61972]
[1777160117146,66.18,77623.96,0.15,-0.00962,2e-05,0.61978]
[1777160122182,66.18,77623.94,0.15,-0.00962,2e-05,0.61979]
[1777160127216,66.18,77625.39,0.15,-0.00959,2e-05,0.61849]
[1777160132252,66.18,77624.4,0.15,-0.00955,2e-05,0.61544]
[1777160141314,66.18,77623.42,0.15,-0.00957,2e-05,0.61632]
[1777160147357,66.18,77622.09,0.15,-0.00959,2e-05,0.61752]
[1777160152391,66.18,77621.27,0.15,-0.0096,2e-05,0.61826]
[1777160162462,66.18,77620.34,0.15,-0.00962,2e-05,0.6191]
[1777160171525,66.18,77618.74,0.15,-0.00964,2e-05,0.62054]
[1777160181595,66.18,77618.23,0.15,-0.00965,2e-05,0.621]
[1777160186630,66.18,77617.72,0.15,-0.00966,2e-05,0.62147]
[1777160192672,66.18,77618.0,0.15,-0.00959,2e-05,0.61726]
[1777160197707,66.18,77617.79,0.15,-0.0096,2e-05,0.61745]
[1777160202742,66.18,77617.57,0.15,-0.0096,2e-05,0.61765]
[1777160207783,66.18,77617.54,0.15,-0.0096,2e-05,0.61767]
[1777160213825,66.18,77618.79,0.15,-0.00958,2e-05,0.61655]
[1777160218860,66.18,77620.34,0.15,-0.00956,2e-05,0.61515]
[1777160223896,66.18,77620.82,0.15,-0.00955,2e-05,0.61472]
[1777160228930,66.18,77622.62,0.15,-0.00952,2e-05,0.6131]
[1777160233965,66.18,77622.83,0.15,-0.00952,2e-05,0.61292]
[1777160242022,66.18,77623.02,0.15,-0.00951,2e-05,0.61275]
[1777160248064,66.18,77623.38,0.15,-0.00951,2e-05,0.61242]
[1777160253099,66.18,77623.38,0.15,-0.00945,2e-05,0.6085]
[1777160259141,66.18,77623.63,0.15,-0.00945,2e-05,0.60828]
[1777160267196,66.18,77623.57,0.15,-0.00945,2e-05,0.60833]
[1777160272232,66.18,77623.52,0.15,-0.00945,2e-05,0.60838]
[1777160280288,66.18,77623.56,0.15,-0.00945,2e-05,0.60834]
[1777160285322,66.18,77624.33,0.15,-0.00943,2e-05,0.60765]
[1777160290358,66.18,77624.48,0.15,-0.00943,2e-05,0.60752]
[1777160296718,66.18,77624.3,0.15,-0.00943,2e-05,0.60768]
[1777160304453,66.18,77624.3,0.15,-0.00943,2e-05,0.60768]
[1777160309490,66.18,77624.38,0.15,-0.00943,2e-05,0.60761]
[1777160315533,66.18,77624.4,0.15,-0.00937,2e-05,0.60368]
[1777160321575,66.18,77624.43,0.15,-0.00937,2e-05,0.60366]
[1777160326929,66.18,77624.38,0.15,-0.00937,2e-05,0.6037]
[1777160328623,66.18,77631.33,0.15,-0.00926,2e-05,0.59756]
[1777160331645,66.18,77637.86,0.15,-0.00916,2e-05,0.59184]
[1777160337019,66.18,77636.71,0.15,-0.00918,2e-05,0.59285]
[1777160342724,66.18,77634.89,0.15,-0.00921,2e-05,0.59444]
[1777160347759,66.18,77634.69,0.15,-0.00921,2e-05,0.59461]
[1777160352794,66.18,77634.18,0.15,-0.00922,2e-05,0.59506]
[1777160357834,66.18,77630.44,0.15,-0.00928,2e-05,0.59835]
[1777160362865,66.18,77628.74,0.15,-0.00931,2e-05,0.59984]
[1777160370924,66.18,77629.63,0.15,-0.00929,2e-05,0.59906]
[1777160375958,66.18,77624.93,0.15,-0.00931,2e-05,0.59932]
[1777160380994,66.18,77625.62,0.15,-0.0093,2e-05,0.59871]
[1777160387371,66.18,77626.72,0.15,-0.00928,2e-05,0.59774]
[1777160390060,66.18,77619.55,0.15,-0.00939,2e-05,0.60408]
[1777160398116,66.18,77619.8,0.15,-0.00939,2e-05,0.60386]
[1777160403151,66.18,77625.69,0.15,-0.0093,2e-05,0.59865]
[1777160408186,66.18,77627.9,0.15,-0.00926,2e-05,0.5967]
[1777160411209,66.18,77638.22,0.15,-0.0091,2e-05,0.58769]
[1777160416242,66.18,77640.35,0.15,-0.00907,2e-05,0.58584]
[1777160421277,66.18,77639.98,0.15,-0.00907,2e-05,0.58616]
[1777160426312,66.18,77639.46,0.15,-0.00908,2e-05,0.58661]
[1777160431346,66.18,77638.59,0.15,-0.00904,2e-05,0.58354]
[1777160436382,66.18,77638.02,0.15,-0.00905,2e-05,0.58403]
[1777160447459,66.18,77637.06,0.15,-0.00906,2e-05,0.58486]
[1777160452493,66.18,77636.95,0.15,-0.00906,2e-05,0.58495]
[1777160457861,66.18,77636.33,0.15,-0.00907,2e-05,0.58549]
[1777160463571,66.18,77634.38,0.15,-0.0091,2e-05,0.58718]
[1777160472634,66.18,77635.3,0.15,-0.00909,2e-05,0.58638]
[1777160478005,66.18,77632.39,0.15,-0.00913,2e-05,0.58891]
[1777160488075,66.18,77632.43,0.15,-0.00913,2e-05,0.58888]
[1777160493783,66.18,77625.83,0.15,-0.00918,2e-05,0.59078]
[1777160502846,66.18,77627.14,0.15,-0.00916,2e-05,0.58963]
[1777160508218,66.18,77626.41,0.15,-0.00917,2e-05,0.59027]
[1777160513923,66.18,77625.93,0.15,-0.00918,2e-05,0.59069]
[1777160518959,66.18,77629.63,0.15,-0.00912,2e-05,0.58746]
[1777160528359,66.18,77628.46,0.15,-0.00914,2e-05,0.58848]
[1777160538429,66.18,77630.08,0.15,-0.00911,2e-05,0.58707]
[1777160548499,66.18,77630.28,0.15,-0.00911,2e-05,0.5869]
[1777160552197,66.18,77632.21,0.15,-0.00902,2e-05,0.58139]
[1777160557234,66.18,77631.76,0.15,-0.00903,2e-05,0.58178]
[1777160562271,66.18,77631.86,0.15,-0.00903,2e-05,0.58169]
[1777160567303,66.18,77632.29,0.15,-0.00902,2e-05,0.58132]
[1777160572338,66.18,77632.73,0.15,-0.00901,2e-05,0.58094]
[1777160576367,66.18,77641.29,0.15,-0.00888,2e-05,0.5736]
[1777160581402,66.18,77643.05,0.15,-0.00885,2e-05,0.5721]
[1777160586438,66.18,77642.44,0.15,-0.00886,2e-05,0.57262]
[1777160591474,66.18,77641.95,0.15,-0.00887,2e-05,0.57304]
[1777160598852,66.18,77641.7,0.15,-0.00887,2e-05,0.57325]
[1777160604566,66.18,77637.31,0.15,-0.00894,2e-05,0.57701]
[1777160606579,66.18,77628.21,0.15,-0.00908,2e-05,0.58485]
[1777160611615,66.18,77626.98,0.15,-0.00904,2e-05,0.58208]
[1777160616649,66.18,77624.67,0.15,-0.00908,2e-05,0.58407]
[1777160621683,66.18,77625.24,0.15,-0.00907,2e-05,0.58358]
[1777160623892,66.18,77625.17,0.15,-0.00907,2e-05,0.58364]
[1777160623969,66.18,77627.13,0.15,-0.00904,2e-05,0.58195]
[1777160629062,66.18,77629.62,0.15,-0.009,2e-05,0.5798]
[1777160636789,66.18,77631.82,0.15,-0.00897,2e-05,0.5779]
[1777160641824,66.18,77633.96,0.15,-0.00894,2e-05,0.57607]
[1777160649202,66.18,77636.18,0.15,-0.0089,2e-05,0.57417]
[1777160654917,66.18,77638.0,0.15,-0.00887,2e-05,0.57261]
[1777160659952,66.18,77638.11,0.15,-0.00887,2e-05,0.57252]
[1777160663979,66.18,77630.87,0.15,-0.00898,2e-05,0.57872]
[1777160669091,66.18,77630.46,0.15,-0.00899,2e-05,0.57907]
[1777160674933,66.18,77629.86,0.15,-0.00894,2e-05,0.57577]
[1777160679415,66.18,77622.8,0.15,-0.00905,2e-05,0.58185]
[1777160686136,66.18,77621.7,0.15,-0.00907,2e-05,0.5828]
[1777160696205,66.18,77621.17,0.15,-0.00908,2e-05,0.58326]
[1777160698222,66.18,77610.57,0.15,-0.00924,2e-05,0.59251]
[1777160703255,66.18,77611.39,0.15,-0.00923,2e-05,0.59179]
[1777160708291,66.18,77612.42,0.15,-0.00921,2e-05,0.59088]
[1777160713325,66.18,77612.75,0.15,-0.00921,2e-05,0.5906]
[1777160718379,66.18,77612.6,0.15,-0.00921,2e-05,0.59073]
[1777160724402,66.18,77613.27,0.15,-0.0092,2e-05,0.59014]
[1777160729768,66.18,77613.93,0.15,-0.00919,2e-05,0.58956]
[1777160736485,66.18,77613.93,0.15,-0.00913,2e-05,0.58569]
[1777160746558,66.18,77615.11,0.15,-0.00911,2e-05,0.58466]
[1777160751593,66.18,77615.13,0.15,-0.00911,2e-05,0.58465]
[1777160756628,66.18,77615.49,0.15,-0.00911,2e-05,0.58433]
[1777160761663,66.18,77615.87,0.15,-0.0091,2e-05,0.584]
[1777160766697,66.18,77616.92,0.15,-0.00908,2e-05,0.58309]
[1777160773746,66.18,77617.44,0.15,-0.00908,2e-05,0.58264]
[1777160778781,66.18,77618.4,0.15,-0.00906,2e-05,0.58181]
[1777160785831,66.18,77618.88,0.15,-0.00905,2e-05,0.5814]
[1777160790866,66.18,77624.08,0.15,-0.00897,2e-05,0.57691]
[1777160795903,66.18,77623.21,0.15,-0.00893,2e-05,0.57383]
[1777160800936,66.18,77622.84,0.15,-0.00893,2e-05,0.57415]
[1777160806979,66.18,77622.85,0.15,-0.00893,2e-05,0.57414]
[1777160812015,66.18,77622.87,0.15,-0.00893,2e-05,0.57413]
[1777160817049,66.18,77622.47,0.15,-0.00894,2e-05,0.57447]
[1777160827116,66.18,77622.15,0.15,-0.00895,2e-05,0.57474]
[1777160832154,66.18,77621.56,0.15,-0.00895,2e-05,0.57525]
[1777160840546,66.18,77621.92,0.15,-0.00895,2e-05,0.57494]
[1777160847264,66.18,77621.37,0.15,-0.00896,2e-05,0.57541]
[1777160852298,66.18,77622.82,0.15,-0.00888,2e-05,0.57035]
[1777160857334,66.18,77622.15,0.15,-0.00889,2e-05,0.57093]
[1777160863376,66.18,77622.3,0.15,-0.00889,2e-05,0.5708]
[1777160869418,66.18,77621.77,0.15,-0.00889,2e-05,0.57125]
[1777160879486,66.18,77621.47,0.15,-0.0089,2e-05,0.57151]
[1777160884524,66.18,77613.84,0.15,-0.00902,2e-05,0.57806]
[1777160889559,66.18,77611.28,0.15,-0.00906,2e-05,0.58027]
[1777160894593,66.18,77608.97,0.15,-0.00909,2e-05,0.58227]
[1777160900634,66.18,77608.26,0.15,-0.0091,2e-05,0.58289]
[1777160905670,66.18,77608.38,0.15,-0.0091,2e-05,0.58278]
[1777160910705,66.18,77608.54,0.15,-0.0091,2e-05,0.58264]
[1777160920775,66.18,77607.12,0.15,-0.00906,2e-05,0.58001]
[1777160931188,66.18,77606.4,0.15,-0.00907,2e-05,0.58063]
[1777160940917,66.18,77605.48,0.15,-0.00909,2e-05,0.58143]
[1777160951994,66.18,77604.73,0.15,-0.0091,2e-05,0.58208]
[1777160957029,66.18,77604.04,0.15,-0.00911,2e-05,0.58268]
[1777160962064,66.18,77604.62,0.15,-0.0091,2e-05,0.58218]
[1777160968107,66.18,77605.39,0.15,-0.00909,2e-05,0.58151]
[1777160974149,66.18,77605.76,0.15,-0.00902,2e-05,0.57733]
[1777160979183,66.18,77605.03,0.15,-0.00904,2e-05,0.57796]
[1777160984219,66.18,77604.55,0.15,-0.00904,2e-05,0.57837]
[1777160989254,66.18,77605.25,0.15,-0.00903,2e-05,0.57777]
[1777160996304,66.18,77607.0,0.15,-0.00901,2e-05,0.57626]
[1777160997311,66.18,77615.87,0.15,-0.00887,2e-05,0.56866]
[1777161002432,66.18,77614.39,0.15,-0.00889,2e-05,0.56992]
[1777161002624,66.18,77614.39,0.15,-0.00889,2e-05,0.56992]
[1777161002720,66.18,77612.61,0.15,-0.00892,2e-05,0.57144]
[1777161003944,66.18,77612.61,0.15,-0.00892,2e-05,0.57144]
[1777161003949,66.18,77612.31,0.15,-0.00892,2e-05,0.5717]
[1777161009394,66.18,77611.06,0.15,-0.00894,2e-05,0.57277]
[1777161014431,66.18,77609.76,0.15,-0.00896,2e-05,0.57388]
[1777161019464,66.18,77608.94,0.15,-0.00898,2e-05,0.57459]
[1777161025507,66.18,77609.56,0.15,-0.00897,2e-05,0.57406]
[1777161031891,66.18,77609.67,0.15,-0.00891,2e-05,0.57013]
[1777161038437,66.18,77612.73,0.15,-0.00886,2e-05,0.56752]
[1777161044640,66.18,77613.96,0.15,-0.00884,2e-05,0.56647]
[1777161049677,66.18,77613.9,0.15,-0.00884,2e-05,0.56652]
[1777161060753,66.18,77614.06,0.15,-0.00884,2e-05,0.56638]
[1777161065791,66.18,77613.89,0.15,-0.00884,2e-05,0.56653]
[1777161072839,66.18,77613.68,0.15,-0.00884,2e-05,0.56671]
[1777161079888,66.18,77613.28,0.15,-0.00885,2e-05,0.56705]
[1777161085930,66.18,77613.3,0.15,-0.00885,2e-05,0.56703]
[1777161090967,66.18,77613.69,0.15,-0.00884,2e-05,0.5667]
[1777161102044,66.18,77613.4,0.15,-0.00879,2e-05,0.56314]
[1777161102682,66.18,77613.4,0.15,-0.00879,2e-05,0.56314]
[1777161103051,66.18,77613.59,0.15,-0.00879,2e-05,0.56298]
[1777161112546,66.18,77613.49,0.15,-0.00879,2e-05,0.56306]
[1777161118156,66.18,77613.49,0.15,-0.00879,2e-05,0.56306]
[1777161125205,66.18,77613.31,0.15,-0.00879,2e-05,0.56321]
[1777161132687,66.18,77612.7,0.15,-0.0088,2e-05,0.56373]
[1777161136571,66.18,77612.7,0.15,-0.0088,2e-05,0.56373]
[1777161136672,66.18,77612.03,0.15,-0.00881,2e-05,0.5643]
[1777161142757,66.18,77611.86,0.15,-0.00881,2e-05,0.56444]
[1777161147013,66.18,77611.86,0.15,-0.00881,2e-05,0.56444]
[1777161147061,66.18,77611.5,0.15,-0.00882,2e-05,0.56475]
[1777161152827,66.18,77610.52,0.15,-0.00878,2e-05,0.56177]
[1777161160451,66.18,77609.69,0.15,-0.00879,2e-05,0.56248]
[1777161167500,66.18,77608.51,0.15,-0.00881,2e-05,0.56348]
[1777161172967,66.18,77608.01,0.15,-0.00882,2e-05,0.5639]
[1777161178577,66.18,77607.53,0.15,-0.00882,2e-05,0.56431]
[1777161185626,66.18,77607.04,0.15,-0.00883,2e-05,0.56472]
[1777161190661,66.18,77606.92,0.15,-0.00883,2e-05,0.56483]
[1777161195697,66.18,77606.42,0.15,-0.00884,2e-05,0.56525]
[1777161200731,66.18,77609.02,0.15,-0.0088,2e-05,0.56304]
[1777161206658,66.18,77609.73,0.15,-0.00879,2e-05,0.56244]
[1777161213259,66.18,77609.48,0.15,-0.00874,2e-05,0.55885]
[1777161219864,66.18,77609.47,0.15,-0.00874,2e-05,0.55886]
[1777161224905,66.18,77608.59,0.15,-0.00875,2e-05,0.5596]
[1777161232964,66.18,77608.72,0.15,-0.00875,2e-05,0.5595]
[1777161242026,66.18,77608.97,0.15,-0.00874,2e-05,0.55928]
[1777161248069,66.18,77608.45,0.15,-0.00875,2e-05,0.55972]
[1777161253104,66.18,77608.61,0.15,-0.00875,2e-05,0.55959]
[1777161258140,66.18,77609.15,0.15,-0.00874,2e-05,0.55913]
[1777161263173,66.18,77609.41,0.15,-0.00874,2e-05,0.55891]
[1777161265187,66.18,77620.12,0.15,-0.00858,1e-05,0.54994]
[1777161272236,66.18,77614.32,0.15,-0.00861,1e-05,0.55102]
[1777161277272,66.18,77616.25,0.15,-0.00858,1e-05,0.54941]
[1777161279285,66.18,77623.95,0.15,-0.00846,1e-05,0.54303]
[1777161284320,66.18,77619.12,0.15,-0.00853,1e-05,0.54702]
[1777161289356,66.18,77619.86,0.15,-0.00852,1e-05,0.54641]
[1777161294391,66.18,77620.25,0.15,-0.00852,1e-05,0.54609]
[1777161299426,66.18,77621.3,0.15,-0.0085,1e-05,0.54522]
[1777161303229,66.18,77614.59,0.15,-0.0086,1e-05,0.55079]
[1777161311509,66.18,77614.03,0.15,-0.00861,1e-05,0.55126]
[1777161316544,66.18,77613.02,0.15,-0.00863,2e-05,0.5521]
[1777161322589,66.18,77611.18,0.15,-0.00865,2e-05,0.55364]
[1777161329636,66.18,77610.85,0.15,-0.00866,2e-05,0.55392]
[1777161334672,66.18,77607.84,0.15,-0.00865,2e-05,0.55266]
[1777161339707,66.18,77606.51,0.15,-0.00867,2e-05,0.55377]
[1777161345749,66.18,77605.97,0.15,-0.00867,2e-05,0.55422]
[1777161350787,66.18,77605.99,0.15,-0.00867,2e-05,0.55421]
[1777161356827,66.18,77605.61,0.15,-0.00868,2e-05,0.55453]
[1777161362868,66.18,77605.57,0.15,-0.00868,2e-05,0.55456]
[1777161367903,66.18,77605.39,0.15,-0.00868,2e-05,0.55471]
[1777161374407,66.18,77603.53,0.15,-0.00871,2e-05,0.55628]
[1777161380994,66.18,77602.84,0.15,-0.00872,2e-05,0.55686]
[1777161388045,66.18,77603.62,0.15,-0.00871,2e-05,0.5562]
[1777161393081,66.18,77603.51,0.15,-0.00865,2e-05,0.5525]
[1777161400130,66.18,77603.63,0.15,-0.00865,2e-05,0.5524]
[1777161408187,66.18,77603.74,0.15,-0.00865,2e-05,0.55231]
[1777161414687,66.18,77603.25,0.15,-0.00866,2e-05,0.55272]
[1777161421275,66.18,77603.54,0.15,-0.00865,2e-05,0.55248]
[1777161429334,66.18,77603.74,0.15,-0.00865,2e-05,0.55231]
[1777161434828,66.18,77604.06,0.15,-0.00865,2e-05,0.55204]
[1777161441418,66.18,77604.22,0.15,-0.00864,2e-05,0.55191]
[1777161450481,66.18,77604.15,0.15,-0.00864,2e-05,0.55197]
[1777161460553,66.18,77604.81,0.15,-0.00858,1e-05,0.54764]
[1777161465589,66.18,77604.55,0.15,-0.00858,1e-05,0.54786]
[1777161473644,66.18,77604.68,0.15,-0.00858,1e-05,0.54775]
[1777161480693,66.18,77604.69,0.15,-0.00858,1e-05,0.54774]
[1777161485729,66.18,77604.71,0.15,-0.00858,1e-05,0.54772]
[1777161495260,66.18,77604.87,0.15,-0.00858,1e-05,0.54759]
[1777161500833,66.18,77604.81,0.15,-0.00858,1e-05,0.54764]
[1777161507883,66.18,77604.7,0.15,-0.00858,1e-05,0.54773]
[1777161513928,66.18,77605.54,0.15,-0.00851,1e-05,0.54327]
[1777161518961,66.18,77605.55,0.15,-0.00851,1e-05,0.54327]
[1777161523996,66.18,77605.28,0.15,-0.00851,1e-05,0.54349]
[1777161529032,66.18,77607.28,0.15,-0.00848,1e-05,0.54184]
[1777161535540,66.18,77608.75,0.15,-0.00846,1e-05,0.54062]
[1777161541115,66.18,77608.24,0.15,-0.00847,1e-05,0.54104]
[1777161546151,66.18,77612.02,0.15,-0.00841,1e-05,0.53793]
[1777161553199,66.18,77613.71,0.15,-0.00839,1e-05,0.53655]
[1777161558234,66.18,77614.75,0.15,-0.00837,1e-05,0.5357]
[1777161564278,66.18,77615.9,0.15,-0.00836,1e-05,0.53476]
[1777161566295,66.18,77626.82,0.15,-0.0082,1e-05,0.5259]
[1777161574350,66.18,77630.9,0.15,-0.00808,1e-05,0.51898]
[1777161583410,66.18,77629.89,0.15,-0.0081,1e-05,0.51978]
[1777161588445,66.18,77630.7,0.15,-0.00809,1e-05,0.51914]
[1777161593480,66.18,77632.51,0.15,-0.00806,1e-05,0.51769]
[1777161598515,66.18,77634.42,0.15,-0.00803,1e-05,0.51618]
[1777161601536,66.18,77635.29,0.15,-0.00802,1e-05,0.51549]
[1777161603551,66.18,77636.68,0.15,-0.008,1e-05,0.51439]
[1777161608585,66.18,77635.33,0.15,-0.00802,1e-05,0.51545]
[1777161613620,66.18,77634.75,0.15,-0.00803,1e-05,0.51591]
[1777161618656,66.18,77630.58,0.15,-0.00809,1e-05,0.51923]
[1777161623691,66.18,77630.06,0.15,-0.0081,1e-05,0.51965]
[1777161629732,66.18,77627.01,0.15,-0.00814,1e-05,0.52209]
[1777161634767,66.18,77624.4,0.15,-0.00812,1e-05,0.52052]
[1777161639803,66.18,77617.9,0.15,-0.00822,1e-05,0.52574]
[1777161644838,66.18,77616.2,0.15,-0.00824,1e-05,0.52711]
[1777161648868,66.18,77605.82,0.15,-0.00839,1e-05,0.53556]
[1777161652895,66.18,77599.47,0.15,-0.00849,1e-05,0.54078]
[1777161657930,66.18,77596.86,0.15,-0.00852,1e-05,0.54294]
[1777161662965,66.18,77595.27,0.15,-0.00855,1e-05,0.54426]
[1777161668002,66.18,77593.81,0.15,-0.00857,2e-05,0.54547]
[1777161673037,66.18,77597.23,0.15,-0.00852,1e-05,0.54263]
[1777161682100,66.18,77596.01,0.15,-0.00854,1e-05,0.54365]
[1777161691168,66.18,77594.96,0.15,-0.0085,1e-05,0.54075]
[1777161696670,66.18,77599.47,0.15,-0.00843,1e-05,0.53703]
[1777161702247,66.18,77599.58,0.15,-0.00843,1e-05,0.53694]
[1777161707282,66.18,77600.01,0.15,-0.00842,1e-05,0.53659]
[1777161712317,66.18,77600.32,0.15,-0.00842,1e-05,0.53634]
[1777161713377,66.18,77600.32,0.15,-0.00842,1e-05,0.53634]
[1777161713426,66.18,77600.59,0.15,-0.00841,1e-05,0.53611]
[1777161719016,66.18,77600.34,0.15,-0.00842,1e-05,0.53632]
[1777161719366,66.18,77599.79,0.15,-0.00842,1e-05,0.53677]
[1777161727422,66.18,77601.46,0.15,-0.0084,1e-05,0.5354]
[1777161733468,66.18,77602.64,0.15,-0.00838,1e-05,0.53443]
[1777161738498,66.18,77603.0,0.15,-0.00838,1e-05,0.53414]
[1777161743534,66.18,77607.6,0.15,-0.00831,1e-05,0.53039]
[1777161748568,66.18,77609.31,0.15,-0.00828,1e-05,0.529]
[1777161753604,66.18,77608.66,0.15,-0.00824,1e-05,0.52582]
[1777161758638,66.18,77612.46,0.15,-0.00818,1e-05,0.52276]
[1777161763677,66.18,77612.58,0.15,-0.00818,1e-05,0.52266]
[1777161768709,66.18,77611.97,0.15,-0.00819,1e-05,0.52316]
[1777161773746,66.18,77610.15,0.15,-0.00822,1e-05,0.52462]
[1777161781802,66.18,77609.28,0.15,-0.00823,1e-05,0.52532]
[1777161787307,66.18,77605.94,0.15,-0.00828,1e-05,0.52803]
[1777161790112,66.18,77605.94,0.15,-0.00828,1e-05,0.52803]
[1777161790209,66.18,77605.94,0.15,-0.00828,1e-05,0.52803]
[1777161795900,66.18,77611.36,0.15,-0.0082,1e-05,0.52365]
[1777161798643,66.18,77611.13,0.15,-0.0082,1e-05,0.52383]
[1777161798718,66.18,77610.78,0.15,-0.00821,1e-05,0.52411]
[1777161805969,66.18,77610.66,0.15,-0.00821,1e-05,0.52421]
[1777161811005,66.18,77612.76,0.15,-0.00812,1e-05,0.51885]
[1777161817519,66.18,77614.83,0.15,-0.00809,1e-05,0.51719]
[1777161825105,66.18,77611.42,0.15,-0.00814,1e-05,0.51992]
[1777161830140,66.18,77610.59,0.15,-0.00815,1e-05,0.52059]
[1777161833161,66.18,77621.47,0.15,-0.008,1e-05,0.51192]
[1777161838196,66.18,77620.6,0.15,-0.00801,1e-05,0.51261]
[1777161844238,66.18,77622.74,0.15,-0.00798,1e-05,0.51091]
[1777161850280,66.18,77626.89,0.15,-0.00792,1e-05,0.50764]
[1777161855314,66.18,77628.69,0.15,-0.0079,1e-05,0.50623]
[1777161860350,66.18,77634.63,0.15,-0.00781,1e-05,0.50159]
[1777161865384,66.18,77637.04,0.15,-0.00778,1e-05,0.49972]
[1777161870420,66.18,77637.49,0.15,-0.00777,1e-05,0.49937]
[1777161875454,66.18,77638.03,0.15,-0.00771,1e-05,0.49539]
[1777161883511,66.18,77637.65,0.15,-0.00772,1e-05,0.49569]
[1777161888546,66.18,77636.57,0.15,-0.00773,1e-05,0.49652]
[1777161893583,66.18,77636.82,0.15,-0.00773,1e-05,0.49633]
[1777161895596,66.18,77627.57,0.15,-0.00786,1e-05,0.50351]
[1777161900631,66.18,77633.86,0.15,-0.00777,1e-05,0.49861]
[1777161905698,66.18,77634.09,0.15,-0.00777,1e-05,0.49844]
[1777161906673,66.18,77609.29,0.15,-0.00812,1e-05,0.51795]
[1777161907679,66.18,77583.38,0.15,-0.0085,1e-05,0.53902]
[1777161908342,66.18,77583.38,0.15,-0.0085,1e-05,0.53902]
[1777161908702,66.18,77583.49,0.15,-0.0085,1e-05,0.53893]
[1777161910098,66.18,77587.56,0.15,-0.00843,1e-05,0.53557]
[1777161910701,66.18,77588.66,0.15,-0.00842,1e-05,0.53467]
[1777161914728,66.18,77576.76,0.15,-0.0086,2e-05,0.54452]
[1777161915739,66.18,77570.24,0.15,-0.0087,2e-05,0.54997]
[1777161920769,66.18,77571.22,0.15,-0.00868,2e-05,0.54915]
[1777161922792,66.18,77559.03,0.15,-0.00887,2e-05,0.55946]
[1777161928294,66.18,77557.4,0.15,-0.00889,2e-05,0.56085]
[1777161933864,66.18,77557.9,0.15,-0.00883,2e-05,0.55656]
[1777161938907,66.18,77557.81,0.15,-0.00883,2e-05,0.55663]
[1777161943941,66.18,77557.58,0.15,-0.00883,2e-05,0.55683]
[1777161950006,66.18,77557.52,0.15,-0.00883,2e-05,0.55688]
[1777161955045,66.18,77550.61,0.15,-0.00894,2e-05,0.56278]
[1777161956054,66.18,77534.17,0.15,-0.0092,2e-05,0.57702]
[1777161958067,66.18,77540.94,0.15,-0.00909,2e-05,0.57112]
[1777161963101,66.18,77540.12,0.15,-0.00911,2e-05,0.57183]
[1777161968578,66.18,77539.91,0.15,-0.00911,2e-05,0.57201]
[1777161973172,66.18,77549.19,0.15,-0.00896,2e-05,0.564]
[1777161978648,66.18,77549.15,0.15,-0.00896,2e-05,0.56403]
[1777161984249,66.18,77548.93,0.15,-0.00897,2e-05,0.56422]
[1777161990291,66.18,77548.48,0.15,-0.00897,2e-05,0.56461]
[1777161995329,66.18,77548.05,0.15,-0.00892,2e-05,0.56108]
[1777162000386,66.18,77547.2,0.15,-0.00893,2e-05,0.5618]
[1777162005421,66.18,77546.72,0.15,-0.00894,2e-05,0.56222]
[1777162010458,66.18,77546.68,0.15,-0.00894,2e-05,0.56225]
[1777162015518,66.18,77546.58,0.15,-0.00894,2e-05,0.56234]
[1777162021560,66.18,77546.08,0.15,-0.00895,2e-05,0.56276]
[1777162026595,66.18,77545.87,0.15,-0.00895,2e-05,0.56295]
[1777162032637,66.18,77545.59,0.15,-0.00896,2e-05,0.56319]
[1777162039071,66.18,77545.63,0.15,-0.00896,2e-05,0.56315]
[1777162046735,66.18,77545.41,0.15,-0.00896,2e-05,0.56334]
[1777162049141,66.18,77551.91,0.15,-0.00886,2e-05,0.55778]
[1777162054793,66.18,77552.61,0.15,-0.00879,2e-05,0.55331]
[1777162062848,66.18,77552.61,0.15,-0.00879,2e-05,0.55331]
[1777162067882,66.18,77556.32,0.15,-0.00873,2e-05,0.55018]
[1777162072918,66.18,77560.35,0.15,-0.00867,2e-05,0.54679]
[1777162079353,66.18,77559.26,0.15,-0.00869,2e-05,0.54771]
[1777162085001,66.18,77558.24,0.15,-0.0087,2e-05,0.54856]
[1777162091043,66.18,77557.96,0.15,-0.00871,2e-05,0.5488]
[1777162099100,66.18,77557.02,0.15,-0.00872,2e-05,0.54959]
[1777162104135,66.18,77557.53,0.15,-0.00871,2e-05,0.54916]
[1777162109170,66.18,77557.22,0.15,-0.00872,2e-05,0.54942]
[1777162117226,66.18,77556.97,0.15,-0.00866,2e-05,0.54579]
[1777162122260,66.18,77557.1,0.15,-0.00866,2e-05,0.54568]
[1777162127300,66.18,77556.93,0.15,-0.00866,2e-05,0.54583]
[1777162132334,66.18,77558.8,0.15,-0.00864,2e-05,0.54426]
[1777162137368,66.18,77557.83,0.15,-0.00865,2e-05,0.54507]
[1777162149846,66.18,77560.55,0.15,-0.00861,2e-05,0.5428]
[1777162155494,66.18,77560.75,0.15,-0.00861,2e-05,0.54263]
[1777162160530,66.18,77560.82,0.15,-0.0086,2e-05,0.54257]
[1777162167579,66.18,77560.33,0.15,-0.00861,2e-05,0.54298]
[1777162172614,66.18,77558.99,0.15,-0.00857,2e-05,0.54028]
[1777162180056,66.18,77558.01,0.15,-0.00859,2e-05,0.5411]
[1777162186712,66.18,77557.98,0.15,-0.00859,2e-05,0.54112]
[1777162196779,66.18,77557.87,0.15,-0.00859,2e-05,0.54122]
[1777162201818,66.18,77557.84,0.15,-0.00859,2e-05,0.54124]
[1777162210314,66.18,77557.82,0.15,-0.00859,2e-05,0.54126]
[1777162215917,66.18,77556.55,0.15,-0.00861,2e-05,0.54232]
[1777162221959,66.18,77556.5,0.15,-0.00861,2e-05,0.54236]
[1777162227001,66.18,77553.68,0.15,-0.00866,2e-05,0.54472]
[1777162232036,66.18,77550.53,0.15,-0.00864,2e-05,0.54352]
[1777162237072,66.18,77545.61,0.15,-0.00872,2e-05,0.54765]
[1777162243118,66.18,77543.32,0.15,-0.00876,2e-05,0.54958]
[1777162249156,66.18,77538.08,0.15,-0.00884,2e-05,0.55402]
[1777162254191,66.18,77529.91,0.15,-0.00896,2e-05,0.561]
[1777162259225,66.18,77527.91,0.15,-0.009,2e-05,0.56272]
[1777162265279,66.18,77526.84,0.15,-0.00901,2e-05,0.56365]
[1777162270307,66.18,77525.37,0.15,-0.00904,2e-05,0.56492]
[1777162275342,66.18,77524.72,0.15,-0.00905,2e-05,0.56548]
[1777162280377,66.18,77524.36,0.15,-0.00905,2e-05,0.56579]
[1777162285414,66.18,77530.0,0.15,-0.00896,2e-05,0.56093]
[1777162290877,66.18,77529.32,0.15,-0.00897,2e-05,0.56151]
[1777162296491,66.18,77528.85,0.15,-0.00892,2e-05,0.558]
[1777162301526,66.18,77527.93,0.15,-0.00894,2e-05,0.55878]
[1777162307568,66.18,77527.95,0.15,-0.00894,2e-05,0.55877]
[1777162314617,66.18,77527.11,0.15,-0.00895,2e-05,0.55949]
[1777162321086,66.18,77526.65,0.15,-0.00896,2e-05,0.55988]
[1777162328108,66.18,77526.31,0.15,-0.00896,2e-05,0.56017]
[1777162335764,66.18,77525.01,0.15,-0.00898,2e-05,0.56129]
[1777162341226,66.18,77525.2,0.15,-0.00898,2e-05,0.56113]
[1777162346841,66.18,77526.35,0.15,-0.00896,2e-05,0.56014]
[1777162352886,66.18,77527.36,0.15,-0.00888,2e-05,0.55536]
[1777162357919,66.18,77532.18,0.15,-0.00881,2e-05,0.55126]
[1777162364969,66.18,77533.57,0.15,-0.00879,2e-05,0.55008]
[1777162371436,66.18,77532.7,0.15,-0.0088,2e-05,0.55082]
[1777162379095,66.18,77532.1,0.15,-0.00881,2e-05,0.55133]
[1777162384129,66.18,77532.11,0.15,-0.00881,2e-05,0.55132]
[1777162390180,66.18,77532.29,0.15,-0.00881,2e-05,0.55116]
[1777162398237,66.18,77532.57,0.15,-0.0088,2e-05,0.55093]
[1777162403271,66.18,77534.2,0.15,-0.00878,2e-05,0.54955]
[1777162408305,66.18,77534.44,0.15,-0.00877,2e-05,0.54934]
[1777162413342,66.18,77534.79,0.15,-0.00871,2e-05,0.54518]
[1777162418375,66.18,77534.84,0.15,-0.00871,2e-05,0.54513]
[1777162423410,66.18,77534.94,0.15,-0.00871,2e-05,0.54505]
[1777162429453,66.18,77535.17,0.15,-0.0087,2e-05,0.54486]
[1777162440530,66.18,77535.07,0.15,-0.0087,2e-05,0.54494]
[1777162451997,66.18,77535.32,0.15,-0.0087,2e-05,0.54473]
[1777162462067,66.18,77535.44,0.15,-0.0087,2e-05,0.54463]
[1777162468275,66.18,77535.44,0.15,-0.0087,2e-05,0.54463]
[1777162472138,66.18,77541.64,0.15,-0.00854,2e-05,0.53561]
[1777162474508,66.18,77552.24,0.15,-0.00838,1e-05,0.52687]
[1777162478796,66.18,77559.02,0.15,-0.00828,1e-05,0.52134]
[1777162483834,66.18,77558.6,0.15,-0.00829,1e-05,0.52168]
[1777162488870,66.18,77557.43,0.15,-0.00831,1e-05,0.52263]
[1777162493904,66.18,77558.5,0.15,-0.00829,1e-05,0.52177]
[1777162498941,66.18,77557.93,0.15,-0.0083,1e-05,0.52223]
[1777162502348,66.18,77549.37,0.15,-0.00843,2e-05,0.52922]
[1777162509067,66.18,77549.98,0.15,-0.00842,2e-05,0.52872]
[1777162511165,66.18,77549.07,0.15,-0.00843,2e-05,0.52947]
[1777162511224,66.18,77547.15,0.15,-0.00846,2e-05,0.53105]
[1777162511942,66.18,77547.15,0.15,-0.00846,2e-05,0.53105]
[1777162512418,66.18,77545.46,0.15,-0.00849,2e-05,0.53244]
[1777162518349,66.18,77543.5,0.15,-0.00852,2e-05,0.53407]
[1777162525254,66.18,77535.39,0.15,-0.00864,2e-05,0.54082]
[1777162530367,66.18,77532.66,0.15,-0.00868,2e-05,0.5431]
[1777162536200,66.18,77526.94,0.15,-0.00871,2e-05,0.54404]
[1777162538214,66.18,77518.43,0.15,-0.00884,2e-05,0.55124]
[1777162541234,66.18,77526.67,0.15,-0.00871,2e-05,0.54427]
[1777162546270,66.18,77525.99,0.15,-0.00872,2e-05,0.54484]
[1777162551304,66.18,77523.31,0.15,-0.00877,2e-05,0.54711]
[1777162557348,66.18,77523.33,0.15,-0.00877,2e-05,0.54709]
[1777162563390,66.18,77523.33,0.15,-0.00877,2e-05,0.54709]
[1777162568469,66.18,77520.44,0.15,-0.00881,2e-05,0.54954]
[1777162570439,66.18,77514.18,0.15,-0.00891,2e-05,0.55487]
[1777162575474,66.18,77509.3,0.15,-0.00899,2e-05,0.55906]
[1777162580508,66.18,77505.51,0.15,-0.00905,2e-05,0.56233]
[1777162585543,66.18,77504.67,0.15,-0.00906,2e-05,0.56305]
[1777162590579,66.18,77503.87,0.15,-0.00907,2e-05,0.56375]
[1777162597630,66.18,77502.87,0.15,-0.00903,2e-05,0.56065]
[1777162602664,66.18,77502.21,0.15,-0.00904,2e-05,0.56122]
[1777162607699,66.18,77501.07,0.15,-0.00906,2e-05,0.5622]
[1777162612735,66.18,77500.19,0.15,-0.00907,2e-05,0.56296]
[1777162618776,66.18,77499.9,0.15,-0.00908,2e-05,0.56322]
[1777162623194,66.18,77508.52,0.15,-0.00894,2e-05,0.55578]
[1777162628847,66.18,77508.1,0.15,-0.00894,2e-05,0.55614]
[1777162633882,66.18,77508.11,0.15,-0.00894,2e-05,0.55614]
[1777162638917,66.18,77505.98,0.15,-0.00898,2e-05,0.55797]
[1777162643952,66.18,77507.15,0.15,-0.00896,2e-05,0.55696]
[1777162652009,66.18,77507.2,0.15,-0.0089,2e-05,0.55298]
[1777162657044,66.18,77508.32,0.15,-0.00888,2e-05,0.55202]
[1777162662079,66.18,77509.21,0.15,-0.00887,2e-05,0.55126]
[1777162667114,66.18,77509.93,0.15,-0.00885,2e-05,0.55065]
[1777162672148,66.18,77510.85,0.15,-0.00884,2e-05,0.54987]
[1777162678191,66.18,77511.18,0.15,-0.00883,2e-05,0.54959]
[1777162683617,66.18,77511.58,0.15,-0.00883,2e-05,0.54925]
[1777162689267,66.18,77512.61,0.15,-0.00881,2e-05,0.54837]
[1777162696317,66.18,77512.23,0.15,-0.00882,2e-05,0.54869]
[1777162702360,66.18,77512.98,0.15,-0.00881,2e-05,0.54806]
[1777162707394,66.18,77512.41,0.15,-0.00882,2e-05,0.54854]
[1777162713827,66.18,77512.21,0.15,-0.00876,2e-05,0.54481]
[1777162719478,66.18,77511.83,0.15,-0.00876,2e-05,0.54513]
[1777162725519,66.18,77511.71,0.15,-0.00877,2e-05,0.54523]
[1777162730558,66.18,77511.45,0.15,-0.00877,2e-05,0.54545]
[1777162735594,66.18,77512.17,0.15,-0.00876,2e-05,0.54484]
[1777162740625,66.18,77511.02,0.15,-0.00878,2e-05,0.54581]
[1777162745663,66.18,77509.8,0.15,-0.0088,2e-05,0.54685]
[1777162752713,66.18,77506.18,0.15,-0.00885,2e-05,0.54992]
[1777162757747,66.18,77503.76,0.15,-0.00889,2e-05,0.55199]
[1777162762782,66.18,77502.43,0.15,-0.00891,2e-05,0.55312]
[1777162768825,66.18,77502.0,0.15,-0.00892,2e-05,0.55349]
[1777162773859,66.18,77497.96,0.15,-0.00892,2e-05,0.55301]
[1777162778894,66.18,77498.41,0.15,-0.00891,2e-05,0.55262]
[1777162784936,66.18,77498.74,0.15,-0.00891,2e-05,0.55234]
[1777162789972,66.18,77499.13,0.15,-0.0089,2e-05,0.552]
[1777162795011,66.18,77499.95,0.15,-0.00889,2e-05,0.5513]
[1777162800042,66.18,77500.0,0.15,-0.00889,2e-05,0.55126]
[1777162805077,66.18,77500.0,0.15,-0.00889,2e-05,0.55126]
[1777162811119,66.18,77499.54,0.15,-0.0089,2e-05,0.55165]
[1777162823203,66.18,77498.03,0.15,-0.00892,2e-05,0.55295]
[1777162827231,66.18,77504.64,0.15,-0.00882,2e-05,0.54731]
[1777162832267,66.18,77504.01,0.15,-0.00876,2e-05,0.54393]
[1777162837302,66.18,77502.94,0.15,-0.00878,2e-05,0.54484]
[1777162843344,66.18,77502.33,0.15,-0.00879,2e-05,0.54535]
[1777162851400,66.18,77502.14,0.15,-0.00879,2e-05,0.54551]
[1777162859455,66.18,77501.78,0.15,-0.0088,2e-05,0.54582]
[1777162864891,66.18,77499.68,0.15,-0.00883,2e-05,0.5476]
[1777162870533,66.18,77499.91,0.15,-0.00883,2e-05,0.54741]
[1777162876574,66.18,77499.99,0.15,-0.00883,2e-05,0.54734]
[1777162882616,66.18,77499.32,0.15,-0.00884,2e-05,0.54791]
[1777162889666,66.18,77498.31,0.15,-0.00885,2e-05,0.54877]
[1777162895103,66.18,77496.86,0.15,-0.00882,2e-05,0.54607]
[1777162902758,66.18,77498.44,0.15,-0.00879,2e-05,0.54473]
[1777162907795,66.18,77502.41,0.15,-0.00873,2e-05,0.54138]
[1777162915849,66.18,77501.69,0.15,-0.00874,2e-05,0.54198]
[1777162920887,66.18,77502.38,0.15,-0.00873,2e-05,0.5414]
[1777162926927,66.18,77502.39,0.15,-0.00873,2e-05,0.54139]
[1777162931961,66.18,77501.29,0.15,-0.00875,2e-05,0.54232]
[1777162939010,66.18,77501.68,0.15,-0.00874,2e-05,0.54199]
[1777162945055,66.18,77501.42,0.15,-0.00874,2e-05,0.54221]
[1777162952101,66.18,77501.28,0.15,-0.00869,2e-05,0.53843]
[1777162957143,66.18,77501.19,0.15,-0.00869,2e-05,0.5385]
[1777162962178,66.18,77501.08,0.15,-0.00869,2e-05,0.5386]
[1777162968220,66.18,77501.15,0.15,-0.00869,2e-05,0.53854]
[1777162974263,66.18,77501.2,0.15,-0.00869,2e-05,0.5385]
[1777162979297,66.18,77501.03,0.15,-0.00869,2e-05,0.53864]
[1777162984332,66.18,77500.85,0.15,-0.00869,2e-05,0.53879]
[1777162989369,66.18,77501.47,0.15,-0.00868,2e-05,0.53827]
[1777162995813,66.18,77500.71,0.15,-0.00869,2e-05,0.53891]
[1777163005884,66.18,77500.56,0.15,-0.0087,2e-05,0.53903]
[1777163015957,66.18,77500.5,0.15,-0.00864,2e-05,0.53519]
[1777163026026,66.18,77496.92,0.15,-0.00869,2e-05,0.53819]
[1777163036096,66.18,77497.98,0.15,-0.00868,2e-05,0.5373]
[1777163041731,66.18,77498.28,0.15,-0.00867,2e-05,0.53705]
[1777163049789,66.18,77498.23,0.15,-0.00867,2e-05,0.53709]
[1777163056236,66.18,77498.66,0.15,-0.00867,2e-05,0.53673]
[1777163061883,66.18,77498.99,0.15,-0.00866,2e-05,0.53646]
[1777163071950,66.18,77498.84,0.15,-0.0086,2e-05,0.53269]
[1777163075980,66.18,77487.0,0.15,-0.00879,2e-05,0.54265]
[1777163082023,66.18,77486.18,0.15,-0.0088,2e-05,0.54334]
[1777163087059,66.18,77487.93,0.15,-0.00877,2e-05,0.54186]
[1777163092093,66.18,77486.59,0.15,-0.00879,2e-05,0.54299]
[1777163099146,66.18,77486.02,0.15,-0.0088,2e-05,0.54348]
[1777163104180,66.18,77490.16,0.15,-0.00874,2e-05,0.53998]
[1777163109216,66.18,77489.35,0.15,-0.00875,2e-05,0.54066]
[1777163115278,66.18,77489.09,0.15,-0.00875,2e-05,0.54088]
[1777163121306,66.18,77488.84,0.15,-0.00876,2e-05,0.54109]
[1777163126728,66.18,77488.33,0.15,-0.00877,2e-05,0.54152]
[1777163132383,66.18,77488.32,0.15,-0.0087,2e-05,0.53761]
[1777163137417,66.18,77487.56,0.15,-0.00872,2e-05,0.53825]
[1777163142452,66.18,77487.28,0.15,-0.00872,2e-05,0.53849]
[1777163147487,66.18,77487.01,0.15,-0.00873,2e-05,0.53871]
[1777163154536,66.18,77486.77,0.15,-0.00873,2e-05,0.53892]
[1777163159572,66.18,77487.46,0.15,-0.00872,2e-05,0.53833]
[1777163164607,66.18,77487.26,0.15,-0.00872,2e-05,0.5385]
[1777163175680,66.18,77487.11,0.15,-0.00872,2e-05,0.53863]
[1777163182733,66.18,77486.66,0.15,-0.00873,2e-05,0.53901]
[1777163187767,66.18,77485.89,0.15,-0.00874,2e-05,0.53966]
[1777163193810,66.18,77485.09,0.15,-0.00869,2e-05,0.53641]
[1777163200860,66.18,77485.08,0.15,-0.00869,2e-05,0.53642]
[1777163205893,66.18,77485.31,0.15,-0.00869,2e-05,0.53623]
[1777163210929,66.18,77485.76,0.15,-0.00868,2e-05,0.53585]
[1777163217367,66.18,77485.67,0.15,-0.00869,2e-05,0.53593]
[1777163223014,66.18,77482.07,0.15,-0.00874,2e-05,0.53896]
[1777163229057,66.18,77482.0,0.15,-0.00874,2e-05,0.53902]
[1777163234092,66.18,77482.33,0.15,-0.00874,2e-05,0.53874]
[1777163240134,66.18,77482.48,0.15,-0.00874,2e-05,0.53861]
[1777163245169,66.18,77487.85,0.15,-0.00865,2e-05,0.5341]
[1777163250203,66.18,77487.07,0.15,-0.00866,2e-05,0.53475]
[1777163255239,66.18,77484.58,0.15,-0.00864,2e-05,0.53293]
[1777163263295,66.18,77484.16,0.15,-0.00865,2e-05,0.53328]
[1777163273365,66.18,77483.25,0.15,-0.00866,2e-05,0.53405]
[1777163284441,66.18,77481.97,0.15,-0.00868,2e-05,0.53512]
[1777163294509,66.18,77482.01,0.15,-0.00868,2e-05,0.53509]
[1777163300572,66.18,77482.15,0.15,-0.00868,2e-05,0.53497]
[1777163306614,66.18,77480.17,0.15,-0.00871,2e-05,0.53663]
[1777163311649,66.18,77477.17,0.15,-0.0087,2e-05,0.53523]
[1777163316683,66.18,77477.21,0.15,-0.00869,2e-05,0.5352]
[1777163321718,66.18,77477.54,0.15,-0.00869,2e-05,0.53492]
[1777163326755,66.18,77478.65,0.15,-0.00867,2e-05,0.53399]
[1777163331789,66.18,77479.0,0.15,-0.00867,2e-05,0.5337]
[1777163336825,66.18,77480.13,0.15,-0.00865,2e-05,0.53275]
[1777163343873,66.18,77480.58,0.15,-0.00864,2e-05,0.53237]
[1777163348908,66.18,77480.95,0.15,-0.00864,2e-05,0.53206]
[1777163358353,66.18,77481.15,0.15,-0.00863,2e-05,0.5319]
[1777163365022,66.18,77481.51,0.15,-0.00863,2e-05,0.5316]
[1777163371063,66.18,77481.03,0.15,-0.00857,2e-05,0.5281]
[1777163376098,66.18,77481.04,0.15,-0.00857,2e-05,0.52809]
[1777163386165,66.18,77480.98,0.15,-0.00857,2e-05,0.52814]
[1777163393216,66.18,77481.37,0.15,-0.00857,2e-05,0.52782]
[1777163398633,66.18,77481.7,0.15,-0.00856,2e-05,0.52754]
[1777163404295,66.18,77491.79,0.15,-0.00841,2e-05,0.51921]
[1777163409330,66.18,77486.99,0.15,-0.00848,2e-05,0.52316]
[1777163415371,66.18,77483.97,0.15,-0.00853,2e-05,0.52566]
[1777163420407,66.18,77482.12,0.15,-0.00856,2e-05,0.52719]
[1777163425441,66.18,77481.88,0.15,-0.00856,2e-05,0.52739]
[1777163431484,66.18,77480.83,0.15,-0.00852,2e-05,0.52438]
[1777163436520,66.18,77480.47,0.15,-0.00852,2e-05,0.52467]
[1777163441553,66.18,77480.19,0.15,-0.00853,2e-05,0.52491]
[1777163446591,66.18,77479.88,0.15,-0.00853,2e-05,0.52516]
[1777163453571,66.18,77476.17,0.15,-0.00859,2e-05,0.52825]
[1777163459055,66.18,77476.13,0.15,-0.00859,2e-05,0.52828]
[1777163469125,66.18,77475.92,0.15,-0.00859,2e-05,0.52846]
[1777163476799,66.18,77472.69,0.15,-0.00864,2e-05,0.53115]
[1777163483847,66.18,77469.95,0.15,-0.00869,2e-05,0.53345]
[1777163489266,66.18,77469.09,0.15,-0.0087,2e-05,0.53417]
[1777163499335,66.18,77465.94,0.15,-0.00869,2e-05,0.53289]
[1777163506003,66.18,77466.88,0.15,-0.00867,2e-05,0.5321]
[1777163511040,66.18,77463.55,0.15,-0.00872,2e-05,0.5349]
[1777163516074,66.18,77464.34,0.15,-0.00871,2e-05,0.53423]
[1777163521108,66.18,77459.19,0.15,-0.00879,2e-05,0.53858]
[1777163526143,66.18,77458.15,0.15,-0.00881,2e-05,0.53947]
[1777163531179,66.18,77456.77,0.15,-0.00883,2e-05,0.54064]
[1777163536214,66.18,77456.65,0.15,-0.00883,2e-05,0.54074]
[1777163541249,66.18,77459.14,0.15,-0.00879,2e-05,0.53863]
[1777163546284,66.18,77459.41,0.15,-0.00879,2e-05,0.5384]
[1777163551319,66.18,77460.91,0.15,-0.0087,2e-05,0.53318]
[1777163556353,66.18,77461.46,0.15,-0.00869,2e-05,0.53272]
[1777163561390,66.18,77462.23,0.15,-0.00868,2e-05,0.53207]
[1777163566425,66.18,77463.04,0.15,-0.00867,2e-05,0.53139]
[1777163571459,66.18,77463.86,0.15,-0.00866,2e-05,0.5307]
[1777163572466,66.18,77469.97,0.15,-0.00856,2e-05,0.5256]
[1777163574481,66.18,77476.81,0.15,-0.00846,2e-05,0.51994]
[1777163579899,66.18,77480.54,0.15,-0.0084,2e-05,0.51688]
[1777163585558,66.18,77482.66,0.15,-0.00837,2e-05,0.51514]
[1777163590594,66.18,77487.47,0.15,-0.00829,2e-05,0.51122]
[1777163595628,66.18,77490.55,0.15,-0.00825,2e-05,0.50872]
[1777163601672,66.18,77495.22,0.15,-0.00818,1e-05,0.50496]
[1777163605698,66.18,77502.02,0.15,-0.00808,1e-05,0.49951]
[1777163610732,66.18,77504.47,0.15,-0.00804,1e-05,0.49757]
[1777163612748,66.18,77506.02,0.15,-0.00796,1e-05,0.49259]
[1777163617782,66.18,77507.05,0.15,-0.00794,1e-05,0.49178]
[1777163622818,66.18,77511.73,0.15,-0.00787,1e-05,0.48811]
[1777163627851,66.18,77512.36,0.15,-0.00787,1e-05,0.48761]
[1777163632886,66.18,77512.99,0.15,-0.00786,1e-05,0.48712]
[1777163638928,66.18,77513.13,0.15,-0.00785,1e-05,0.48701]
[1777163644972,66.18,77513.08,0.15,-0.00786,1e-05,0.48705]
[1777163650388,66.18,77512.23,0.15,-0.00787,1e-05,0.48772]
[1777163655791,66.18,77512.06,0.15,-0.00787,1e-05,0.48785]
[1777163661086,66.18,77509.48,0.15,-0.00791,1e-05,0.48987]
[1777163666117,66.18,77509.26,0.15,-0.00791,1e-05,0.49004]
[1777163671152,66.18,77509.74,0.15,-0.00785,1e-05,0.48595]
[1777163675182,66.18,77518.52,0.15,-0.00772,1e-05,0.47914]
[1777163680309,66.18,77524.08,0.15,-0.00764,1e-05,0.47487]
[1777163686260,66.18,77522.75,0.15,-0.00766,1e-05,0.47589]
[1777163692303,66.18,77522.27,0.15,-0.00767,1e-05,0.47626]
[1777163697340,66.18,77521.85,0.15,-0.00767,1e-05,0.47658]
[1777163702376,66.18,77518.65,0.15,-0.00772,1e-05,0.47904]
[1777163707410,66.18,77517.94,0.15,-0.00773,1e-05,0.47959]
[1777163714457,66.18,77517.78,0.15,-0.00773,1e-05,0.47971]
[1777163720900,66.18,77520.31,0.15,-0.00769,1e-05,0.47776]
[1777163726542,66.18,77525.6,0.15,-0.00762,1e-05,0.47371]
[1777163731577,66.18,77525.65,0.15,-0.00756,1e-05,0.47003]
[1777163739632,66.18,77525.03,0.15,-0.00757,1e-05,0.47051]
[1777163746682,66.18,77523.96,0.15,-0.00759,1e-05,0.47132]
[1777163751717,66.18,77523.57,0.15,-0.00759,1e-05,0.47162]
[1777163756751,66.18,77522.97,0.15,-0.0076,1e-05,0.47207]
[1777163761787,66.18,77523.19,0.15,-0.0076,1e-05,0.47191]
[1777163766822,66.18,77519.61,0.15,-0.00765,1e-05,0.47464]
[1777163772864,66.18,77519.96,0.15,-0.00764,1e-05,0.47437]
[1777163778907,66.18,77523.11,0.15,-0.0076,1e-05,0.47197]
[1777163785954,66.18,77523.87,0.15,-0.00759,1e-05,0.47139]
[1777163790991,66.18,77520.8,0.15,-0.00763,1e-05,0.47373]
[1777163796028,66.18,77518.34,0.15,-0.00761,1e-05,0.47196]
[1777163801463,66.18,77517.25,0.15,-0.00762,1e-05,0.47279]
[1777163811532,66.18,77514.24,0.15,-0.00767,1e-05,0.4751]
[1777163821603,66.18,77510.94,0.15,-0.00771,1e-05,0.47764]
[1777163827246,66.18,77510.81,0.15,-0.00771,1e-05,0.47774]
[1777163834293,66.18,77509.93,0.15,-0.00773,1e-05,0.47842]
[1777163841743,66.18,77509.32,0.15,-0.00774,1e-05,0.47889]
[1777163848389,66.18,77509.32,0.15,-0.00774,1e-05,0.47889]
[1777163851835,66.18,77515.96,0.15,-0.00758,1e-05,0.47013]
[1777163858462,66.18,77516.75,0.15,-0.00757,1e-05,0.46953]
[1777163864505,66.18,77514.82,0.15,-0.0076,1e-05,0.471]
[1777163870547,66.18,77514.78,0.15,-0.0076,1e-05,0.47103]
[1777163875581,66.18,77514.87,0.15,-0.0076,1e-05,0.47096]
[1777163877596,66.18,77508.69,0.15,-0.00769,1e-05,0.47569]
[1777163884645,66.18,77508.35,0.15,-0.00769,1e-05,0.47596]
[1777163891694,66.18,77509.81,0.15,-0.00767,1e-05,0.47483]
[1777163898743,66.18,77510.79,0.15,-0.00766,1e-05,0.47408]
[1777163904787,66.18,77511.41,0.15,-0.00765,1e-05,0.47361]
[1777163912255,66.18,77511.9,0.15,-0.00758,1e-05,0.46958]
[1777163917875,66.18,77512.26,0.15,-0.00758,1e-05,0.4693]
[1777163925932,66.18,77512.5,0.15,-0.00758,1e-05,0.46912]
[1777163930966,66.18,77512.35,0.15,-0.00758,1e-05,0.46924]
[1777163936002,66.18,77512.58,0.15,-0.00757,1e-05,0.46906]
[1777163942465,66.18,77512.49,0.15,-0.00758,1e-05,0.46913]
[1777163948085,66.18,77512.49,0.15,-0.00758,1e-05,0.46913]
[1777163954128,66.18,77512.62,0.15,-0.00757,1e-05,0.46903]
[1777163959163,66.18,77512.61,0.15,-0.00757,1e-05,0.46904]
[1777163965204,66.18,77512.76,0.15,-0.00757,1e-05,0.46892]
[1777163972675,66.18,77510.01,0.15,-0.00755,1e-05,0.46737]
[1777163978295,66.18,77509.29,0.15,-0.00756,1e-05,0.46792]
[1777163984337,66.18,77508.93,0.15,-0.00757,1e-05,0.46819]
[1777163992816,66.18,77508.59,0.15,-0.00757,1e-05,0.46845]
[1777164000451,66.18,77508.77,0.15,-0.00757,1e-05,0.46831]
[1777164002886,66.18,77523.14,0.15,-0.00737,1e-05,0.45749]
[1777164006492,66.18,77536.24,0.15,-0.00719,1e-05,0.44781]
[1777164007501,66.18,77550.88,0.15,-0.007,1e-05,0.43719]
[1777164008507,66.18,77559.04,0.15,-0.00689,1e-05,0.43137]
[1777164013541,66.18,77558.75,0.15,-0.0069,1e-05,0.43158]
[1777164018577,66.18,77557.94,0.15,-0.00691,1e-05,0.43215]
[1777164023611,66.18,77558.83,0.15,-0.0069,1e-05,0.43152]
[1777164028647,66.18,77555.27,0.15,-0.00694,1e-05,0.43405]
[1777164033682,66.18,77555.27,0.15,-0.00689,1e-05,0.4306]
[1777164038717,66.18,77554.43,0.15,-0.0069,1e-05,0.4312]
[1777164043751,66.18,77554.52,0.15,-0.0069,1e-05,0.43114]
[1777164048792,66.18,77553.86,0.15,-0.00691,1e-05,0.4316]
[1777164054831,66.18,77553.76,0.15,-0.00691,1e-05,0.43168]
[1777164063406,66.18,77552.62,0.15,-0.00692,1e-05,0.43249]
[1777164073481,66.18,77552.75,0.15,-0.00692,1e-05,0.43239]
[1777164079003,66.18,77549.97,0.15,-0.00696,1e-05,0.43438]
[1777164084041,66.18,77544.83,0.15,-0.00702,1e-05,0.43806]
[1777164091090,66.18,77545.47,0.15,-0.00696,1e-05,0.43413]
[1777164096124,66.18,77545.15,0.15,-0.00697,1e-05,0.43436]
[1777164103691,66.18,77545.65,0.15,-0.00696,1e-05,0.434]
[1777164109215,66.18,77545.88,0.15,-0.00696,1e-05,0.43383]
[1777164117274,66.18,77546.41,0.15,-0.00695,1e-05,0.43346]
[1777164122309,66.18,77543.74,0.15,-0.00698,1e-05,0.43537]
[1777164127344,66.18,77542.9,0.15,-0.007,1e-05,0.43597]
[1777164134393,66.18,77542.67,0.15,-0.007,1e-05,0.43613]
[1777164139428,66.18,77542.62,0.15,-0.007,1e-05,0.43617]
[1777164151518,66.18,77542.61,0.15,-0.00695,1e-05,0.4327]
[1777164156548,66.18,77542.53,0.15,-0.00695,1e-05,0.43276]
[1777164161583,66.18,77542.57,0.15,-0.00695,1e-05,0.43273]
[1777164169639,66.18,77542.09,0.15,-0.00695,1e-05,0.43307]
[1777164184254,66.18,77541.83,0.15,-0.00696,1e-05,0.43326]
[1777164189787,66.18,77541.99,0.15,-0.00695,1e-05,0.43314]
[1777164195828,66.18,77542.37,0.15,-0.00695,1e-05,0.43287]
[1777164201871,66.18,77542.71,0.15,-0.00694,1e-05,0.43263]
[1777164206906,66.18,77542.75,0.15,-0.00694,1e-05,0.4326]
[1777164211940,66.18,77542.73,0.15,-0.00689,1e-05,0.42915]
[1777164216975,66.18,77542.54,0.15,-0.00689,1e-05,0.42929]
[1777164223018,66.18,77542.63,0.15,-0.00689,1e-05,0.42923]
[1777164232082,66.18,77542.61,0.15,-0.00689,1e-05,0.42924]
[1777164242148,66.18,77542.75,0.15,-0.00689,1e-05,0.42914]
[1777164247185,66.18,77543.08,0.15,-0.00689,1e-05,0.42891]
[1777164252222,66.18,77544.29,0.15,-0.00687,1e-05,0.42805]
[1777164265313,66.18,77543.55,0.15,-0.00688,1e-05,0.42857]
[1777164270347,66.18,77543.55,0.15,-0.00688,1e-05,0.42857]
[1777164275383,66.18,77543.51,0.15,-0.00683,1e-05,0.42516]
[1777164281424,66.18,77543.49,0.15,-0.00683,1e-05,0.42517]
[1777164286460,66.18,77553.49,0.15,-0.0067,1e-05,0.41817]
[1777164291494,66.18,77553.31,0.15,-0.0067,1e-05,0.4183]
[1777164296530,66.18,77552.36,0.15,-0.00671,1e-05,0.41896]
[1777164302571,66.18,77551.77,0.15,-0.00672,1e-05,0.41937]
[1777164307606,66.18,77550.54,0.15,-0.00674,1e-05,0.42023]
[1777164312641,66.18,77551.85,0.15,-0.00672,1e-05,0.41931]
[1777164318685,66.18,77551.86,0.15,-0.00672,1e-05,0.41931]
[1777164325245,66.18,77551.79,0.15,-0.00672,1e-05,0.41936]
[1777164331774,66.18,77551.53,0.15,-0.00667,1e-05,0.41614]
[1777164338824,66.18,77551.29,0.15,-0.00667,1e-05,0.4163]
[1777164341845,66.18,77544.97,0.15,-0.00675,1e-05,0.4207]
[1777164348894,66.18,77541.85,0.15,-0.00679,1e-05,0.42289]
[1777164355456,66.18,77543.2,0.15,-0.00678,1e-05,0.42194]
[1777164360978,66.18,77543.2,0.15,-0.00678,1e-05,0.42194]
[1777164366014,66.18,77542.56,0.15,-0.00678,1e-05,0.42239]
[1777164373062,66.18,77544.23,0.15,-0.00676,1e-05,0.42122]
[1777164379105,66.18,77546.23,0.15,-0.00674,1e-05,0.41982]
[1777164384142,66.18,77548.16,0.15,-0.00671,1e-05,0.41848]
[1777164389176,66.18,77551.81,0.15,-0.00667,1e-05,0.41594]
[1777164393205,66.18,77553.0,0.15,-0.0066,1e-05,0.41174]
[1777164398240,66.18,77555.66,0.15,-0.00657,1e-05,0.40991]
[1777164404284,66.18,77555.46,0.15,-0.00657,1e-05,0.41005]
[1777164409317,66.18,77555.06,0.15,-0.00657,1e-05,0.41033]
[1777164414351,66.18,77554.69,0.15,-0.00658,1e-05,0.41058]
[1777164419390,66.18,77555.19,0.15,-0.00657,1e-05,0.41024]
[1777164425434,66.18,77555.78,0.15,-0.00656,1e-05,0.40983]
[1777164430467,66.18,77552.42,0.15,-0.00661,1e-05,0.41214]
[1777164436029,66.18,77552.34,0.15,-0.00661,1e-05,0.41219]
[1777164444562,66.18,77552.34,0.15,-0.00661,1e-05,0.41219]
[1777164454635,66.18,77552.9,0.15,-0.00655,1e-05,0.40844]
[1777164464702,66.18,77553.23,0.15,-0.00654,1e-05,0.40822]
[1777164474773,66.18,77553.64,0.15,-0.00654,1e-05,0.40794]
[1777164480818,66.18,77553.84,0.15,-0.00654,1e-05,0.4078]
[1777164485853,66.18,77558.41,0.15,-0.00648,1e-05,0.40469]
[1777164493908,66.18,77558.42,0.15,-0.00648,1e-05,0.40468]
[1777164499951,66.18,77559.0,0.15,-0.00647,1e-05,0.40429]
[1777164506524,66.18,77558.28,0.15,-0.00648,1e-05,0.40478]
[1777164513049,66.18,77558.2,0.15,-0.00643,1e-05,0.4015]
[1777164520098,66.18,77558.07,0.15,-0.00643,1e-05,0.40159]
[1777164525133,66.18,77562.32,0.15,-0.00638,1e-05,0.39873]
[1777164534195,66.18,77561.66,0.15,-0.00639,1e-05,0.39917]
[1777164539231,66.18,77559.22,0.15,-0.00642,1e-05,0.40081]
[1777164546804,66.18,77557.78,0.15,-0.00644,1e-05,0.40178]
[1777164552321,66.18,77558.12,0.15,-0.00643,1e-05,0.40155]
[1777164558364,66.18,77558.2,0.15,-0.00643,1e-05,0.4015]
[1777164565413,66.18,77558.71,0.15,-0.00642,1e-05,0.40116]
[1777164570447,66.18,77561.93,0.15,-0.00638,1e-05,0.39899]
[1777164575482,66.18,77561.63,0.15,-0.00634,1e-05,0.39589]
[1777164580519,66.18,77561.68,0.15,-0.00634,1e-05,0.39585]
[1777164587567,66.18,77561.55,0.15,-0.00634,1e-05,0.39594]
[1777164592602,66.18,77557.69,0.15,-0.00638,1e-05,0.39852]
[1777164597638,66.18,77550.84,0.15,-0.00647,1e-05,0.40314]
[1777164602672,66.18,77554.27,0.15,-0.00643,1e-05,0.40082]
[1777164607708,66.18,77554.88,0.15,-0.00642,1e-05,0.40041]
[1777164612742,66.18,77555.2,0.15,-0.00642,1e-05,0.4002]
[1777164617778,66.18,77553.8,0.15,-0.00643,1e-05,0.40114]
[1777164622813,66.18,77554.15,0.15,-0.00643,1e-05,0.4009]
[1777164627847,66.18,77554.32,0.15,-0.00643,1e-05,0.40079]
[1777164635904,66.18,77554.34,0.15,-0.00637,1e-05,0.39745]
[1777164640938,66.18,77554.52,0.15,-0.00637,1e-05,0.39733]
[1777164647989,66.18,77554.56,0.15,-0.00637,1e-05,0.39731]
[1777164654030,66.18,77555.04,0.15,-0.00637,1e-05,0.39698]
[1777164661078,66.18,77555.59,0.15,-0.00636,1e-05,0.39662]
[1777164666115,66.18,77555.06,0.15,-0.00637,1e-05,0.39697]
[1777164674170,66.18,77555.25,0.15,-0.00636,1e-05,0.39684]
[1777164679205,66.18,77555.83,0.15,-0.00636,1e-05,0.39646]
[1777164686254,66.18,77556.93,0.15,-0.00634,1e-05,0.39572]
[1777164692296,66.18,77556.12,0.15,-0.0063,1e-05,0.39296]
[1777164697859,66.18,77555.99,0.15,-0.0063,1e-05,0.39305]
[1777164704380,66.18,77560.31,0.15,-0.00625,1e-05,0.39019]
[1777164709414,66.18,77561.68,0.15,-0.00623,1e-05,0.38928]
[1777164715457,66.18,77561.49,0.15,-0.00624,1e-05,0.38941]
[1777164723512,66.18,77560.96,0.15,-0.00624,1e-05,0.38976]
[1777164728549,66.18,77561.99,0.15,-0.00623,1e-05,0.38908]
[1777164733583,66.18,77561.67,0.15,-0.00623,1e-05,0.38929]
[1777164739624,66.18,77562.33,0.15,-0.00623,1e-05,0.38885]
[1777164744660,66.18,77562.25,0.15,-0.00623,1e-05,0.38891]
[1777164748688,66.18,77570.54,0.15,-0.00613,1e-05,0.38348]
[1777164751709,66.18,77576.26,0.15,-0.00601,1e-05,0.37656]
[1777164756743,66.18,77577.62,0.15,-0.006,1e-05,0.37569]
[1777164764800,66.18,77577.68,0.15,-0.00599,1e-05,0.37565]
[1777164770863,66.18,77581.61,0.15,-0.00595,1e-05,0.37315]
[1777164773883,66.18,77588.28,0.15,-0.00587,1e-05,0.36892]
[1777164780933,66.18,77592.09,0.15,-0.00583,1e-05,0.36653]
[1777164788989,66.18,77594.53,0.15,-0.0058,1e-05,0.365]
[1777164794027,66.18,77598.62,0.15,-0.00576,1e-05,0.36245]
[1777164800070,66.18,77599.83,0.15,-0.00574,1e-05,0.3617]
[1777164805106,66.18,77602.31,0.15,-0.00571,1e-05,0.36017]
[1777164810139,66.18,77607.51,0.15,-0.00566,1e-05,0.35697]
[1777164815175,66.18,77607.04,0.15,-0.00561,1e-05,0.35418]
[1777164820209,66.18,77604.39,0.15,-0.00564,1e-05,0.3558]
[1777164825244,66.18,77603.24,0.15,-0.00566,1e-05,0.3565]
[1777164830280,66.18,77604.46,0.15,-0.00564,1e-05,0.35575]
[1777164835314,66.18,77598.1,0.15,-0.00571,1e-05,0.35966]
[1777164840349,66.18,77597.93,0.15,-0.00572,1e-05,0.35977]
[1777164841356,66.18,77591.88,0.15,-0.00578,1e-05,0.36352]
[1777164848936,66.18,77587.8,0.15,-0.00583,1e-05,0.36607]
[1777164855454,66.18,77586.77,0.15,-0.00584,1e-05,0.36672]
[1777164857468,66.18,77580.34,0.15,-0.00591,1e-05,0.37078]
[1777164862504,66.18,77577.95,0.15,-0.00594,1e-05,0.37229]
[1777164867539,66.18,77579.59,0.15,-0.00592,1e-05,0.37125]
[1777164873581,66.18,77579.1,0.15,-0.00588,1e-05,0.36839]
[1777164875594,66.18,77570.34,0.15,-0.00598,1e-05,0.37396]
[1777164883651,66.18,77565.27,0.15,-0.00604,1e-05,0.37721]
[1777164884657,66.18,77552.46,0.15,-0.00619,1e-05,0.38553]
[1777164885665,66.18,77542.07,0.15,-0.00632,1e-05,0.39239]
[1777164890699,66.18,77541.8,0.15,-0.00632,1e-05,0.39257]
[1777164895736,66.18,77541.35,0.15,-0.00633,1e-05,0.39287]
[1777164900770,66.18,77538.72,0.15,-0.00636,1e-05,0.39463]
[1777164905804,66.18,77538.73,0.15,-0.00636,1e-05,0.39462]
[1777164910841,66.18,77538.91,0.15,-0.00636,1e-05,0.3945]
[1777164915879,66.18,77539.24,0.15,-0.00635,1e-05,0.39428]
[1777164920912,66.18,77540.34,0.15,-0.00634,1e-05,0.39355]
[1777164929499,66.18,77540.85,0.15,-0.00633,1e-05,0.39321]
[1777164935011,66.18,77540.85,0.15,-0.00628,1e-05,0.3899]
[1777164940048,66.18,77541.31,0.15,-0.00627,1e-05,0.38959]
[1777164946090,66.18,77538.58,0.15,-0.00631,1e-05,0.3914]
[1777164949110,66.18,77532.16,0.15,-0.00639,1e-05,0.39569]
[1777164954145,66.18,77526.27,0.15,-0.00646,1e-05,0.39966]
[1777164959180,66.18,77524.75,0.15,-0.00648,1e-05,0.40069]
[1777164964214,66.18,77528.57,0.15,-0.00643,1e-05,0.39811]
[1777164969294,66.18,77525.85,0.15,-0.00646,1e-05,0.39994]
[1777164971273,66.18,77500.0,0.15,-0.00679,1e-05,0.41777]
[1777164972280,66.18,77492.61,0.15,-0.00689,1e-05,0.42299]
[1777164974294,66.18,77498.99,0.15,-0.00681,1e-05,0.41848]
[1777164979329,66.18,77498.71,0.15,-0.00681,1e-05,0.41868]
[1777164984363,66.18,77497.73,0.15,-0.00682,1e-05,0.41937]
[1777164989399,66.18,77498.1,0.15,-0.00682,1e-05,0.41911]
[1777164994433,66.18,77497.83,0.15,-0.00677,1e-05,0.41583]
[1777165000051,66.18,77497.73,0.15,-0.00677,1e-05,0.4159]
[1777165005511,66.18,77497.68,0.15,-0.00677,1e-05,0.41593]
[1777165010545,66.18,77496.15,0.15,-0.00679,1e-05,0.417]
[1777165015581,66.18,77496.18,0.15,-0.00679,1e-05,0.41698]
[1777165020615,66.18,77495.48,0.15,-0.0068,1e-05,0.41747]
[1777165025651,66.18,77492.08,0.15,-0.00684,1e-05,0.41987]
[1777165030263,66.18,77484.08,0.15,-0.00695,1e-05,0.42555]
[1777165031692,66.18,77477.26,0.15,-0.00704,1e-05,0.43044]
[1777165036727,66.18,77479.28,0.15,-0.00701,1e-05,0.42899]
[1777165041763,66.18,77478.65,0.15,-0.00702,1e-05,0.42944]
[1777165046801,66.18,77478.16,0.15,-0.00703,1e-05,0.4298]
[1777165050401,66.18,77484.3,0.15,-0.00695,1e-05,0.42539]
[1777165052840,66.18,77486.47,0.15,-0.00686,1e-05,0.42034]
[1777165057875,66.18,77488.4,0.15,-0.00684,1e-05,0.41898]
[1777165063918,66.18,77488.41,0.15,-0.00684,1e-05,0.41897]
[1777165068956,66.18,77487.57,0.15,-0.00685,1e-05,0.41956]
[1777165076005,66.18,77488.18,0.15,-0.00684,1e-05,0.41913]
[1777165081038,66.18,77487.53,0.15,-0.00685,1e-05,0.41959]
[1777165086073,66.18,77487.66,0.15,-0.00685,1e-05,0.4195]
[1777165096144,66.18,77487.19,0.15,-0.00685,1e-05,0.41983]
[1777165104201,66.18,77486.51,0.15,-0.00686,1e-05,0.42031]
[1777165110823,66.18,77485.85,0.15,-0.00687,1e-05,0.42078]
[1777165117292,66.18,77485.85,0.15,-0.00681,1e-05,0.41728]
[1777165122327,66.18,77485.43,0.15,-0.00682,1e-05,0.41758]
[1777165128369,66.18,77485.33,0.15,-0.00682,1e-05,0.41765]
[1777165138441,66.18,77485.03,0.15,-0.00682,1e-05,0.41786]
[1777165141461,66.18,77492.45,0.15,-0.00673,1e-05,0.41266]
[1777165146496,66.18,77494.75,0.15,-0.0067,1e-05,0.41106]
[1777165149517,66.18,77504.55,0.15,-0.00657,1e-05,0.40429]
[1777165150524,66.18,77517.23,0.15,-0.00641,1e-05,0.39568]
[1777165155560,66.18,77521.86,0.15,-0.00636,1e-05,0.39257]
[1777165160596,66.18,77525.63,0.15,-0.00631,1e-05,0.39006]
[1777165165628,66.18,77527.09,0.15,-0.00629,1e-05,0.38909]
[1777165171246,66.18,77527.6,0.15,-0.00623,1e-05,0.38544]
[1777165176706,66.18,77525.82,0.15,-0.00626,1e-05,0.38662]
[1777165181740,66.18,77523.94,0.15,-0.00628,1e-05,0.38786]
[1777165186776,66.18,77523.51,0.15,-0.00628,1e-05,0.38815]
[1777165189796,66.18,77516.01,0.15,-0.00638,1e-05,0.39315]
[1777165194831,66.18,77517.04,0.15,-0.00636,1e-05,0.39246]
[1777165198860,66.18,77510.86,0.15,-0.00644,1e-05,0.39661]
[1777165201456,66.18,77523.63,0.15,-0.00628,1e-05,0.38807]
[1777165202889,66.18,77532.44,0.15,-0.00617,1e-05,0.38226]
[1777165207924,66.18,77528.96,0.15,-0.00622,1e-05,0.38455]
[1777165212959,66.18,77527.7,0.15,-0.00623,1e-05,0.38538]
[1777165217993,66.18,77525.25,0.15,-0.00626,1e-05,0.38699]
[1777165223030,66.18,77527.79,0.15,-0.00623,1e-05,0.38532]
[1777165228065,66.18,77527.2,0.15,-0.00624,1e-05,0.38571]
[1777165233100,66.18,77527.14,0.15,-0.00619,1e-05,0.38245]
[1777165238135,66.18,77526.58,0.15,-0.00619,1e-05,0.38282]
[1777165243171,66.18,77526.3,0.15,-0.0062,1e-05,0.383]
[1777165250221,66.18,77526.13,0.15,-0.0062,1e-05,0.38311]
[1777165255256,66.18,77520.91,0.15,-0.00626,1e-05,0.38655]
[1777165260291,66.18,77520.53,0.15,-0.00627,1e-05,0.3868]
[1777165265326,66.18,77520.18,0.15,-0.00627,1e-05,0.38703]
[1777165270360,66.18,77520.25,0.15,-0.00627,1e-05,0.38699]
[1777165276402,66.18,77520.23,0.15,-0.00627,1e-05,0.387]
[1777165282444,66.18,77520.17,0.15,-0.00627,1e-05,0.38704]
[1777165287479,66.18,77520.2,0.15,-0.00627,1e-05,0.38702]
[1777165292515,66.18,77520.16,0.15,-0.00622,1e-05,0.38374]
[1777165297550,66.18,77518.71,0.15,-0.00624,1e-05,0.38469]
[1777165302584,66.18,77519.92,0.15,-0.00622,1e-05,0.38389]
[1777165308628,66.18,77519.07,0.15,-0.00623,1e-05,0.38445]
[1777165313662,66.18,77519.52,0.15,-0.00623,1e-05,0.38416]
[1777165319703,66.18,77519.96,0.15,-0.00622,1e-05,0.38387]
[1777165324738,66.18,77520.87,0.15,-0.00621,1e-05,0.38327]
[1777165330781,66.18,77520.41,0.15,-0.00622,1e-05,0.38357]
[1777165335815,66.18,77519.08,0.15,-0.00623,1e-05,0.38445]
[1777165342439,66.18,77517.04,0.15,-0.00626,1e-05,0.38579]
[1777165348908,66.18,77517.04,0.15,-0.00626,1e-05,0.38579]
[1777165354978,66.18,77514.4,0.15,-0.00624,1e-05,0.38422]
[1777165361019,66.18,77514.02,0.15,-0.00624,1e-05,0.38447]
[1777165366053,66.18,77514.28,0.15,-0.00624,1e-05,0.3843]
[1777165372669,66.18,77514.02,0.15,-0.00624,1e-05,0.38447]
[1777165380153,66.18,77515.1,0.15,-0.00623,1e-05,0.38376]
[1777165387201,66.18,77515.07,0.15,-0.00623,1e-05,0.38378]
[1777165392809,66.18,77515.73,0.15,-0.00622,1e-05,0.38334]
[1777165399286,66.18,77515.87,0.15,-0.00622,1e-05,0.38325]
[1777165407344,66.18,77515.75,0.15,-0.00622,1e-05,0.38333]
[1777165413386,66.18,77516.38,0.15,-0.00616,1e-05,0.37962]
[1777165419427,66.18,77516.4,0.15,-0.00616,1e-05,0.3796]
[1777165429499,66.18,77516.39,0.15,-0.00616,1e-05,0.37961]
[1777165436551,66.18,77516.42,0.15,-0.00616,1e-05,0.37959]
[1777165441586,66.18,77516.16,0.15,-0.00616,1e-05,0.37976]
[1777165447633,66.18,77516.42,0.15,-0.00616,1e-05,0.37959]
[1777165452668,66.18,77517.23,0.15,-0.00615,1e-05,0.37906]
[1777165457702,66.18,77511.19,0.15,-0.00622,1e-05,0.38302]
[1777165462738,66.18,77510.91,0.15,-0.00623,1e-05,0.3832]
[1777165467772,66.18,77510.17,0.15,-0.00624,1e-05,0.38369]
[1777165472808,66.18,77505.45,0.15,-0.00624,1e-05,0.38348]
[1777165477843,66.18,77505.43,0.15,-0.00624,1e-05,0.3835]
[1777165483441,66.18,77506.27,0.15,-0.00623,1e-05,0.38294]
[1777165489929,66.18,77506.59,0.15,-0.00623,1e-05,0.38273]
[1777165494967,66.18,77501.53,0.15,-0.00629,1e-05,0.38608]
[1777165495971,66.18,77517.87,0.15,-0.00609,1e-05,0.37536]
[1777165496978,66.18,77532.03,0.15,-0.00592,1e-05,0.36628]
[1777165502013,66.18,77529.88,0.15,-0.00595,1e-05,0.36765]
[1777165503582,66.18,77517.85,0.15,-0.00609,1e-05,0.37538]
[1777165509063,66.18,77518.36,0.15,-0.00609,1e-05,0.37505]
[1777165515107,66.18,77517.44,0.15,-0.0061,1e-05,0.37564]
[1777165520140,66.18,77517.04,0.15,-0.0061,1e-05,0.3759]
[1777165525176,66.18,77516.18,0.15,-0.00611,1e-05,0.37646]
[1777165533794,66.18,77515.66,0.15,-0.00607,1e-05,0.37352]
[1777165539275,66.18,77515.92,0.15,-0.00606,1e-05,0.37335]
[1777165544310,66.18,77515.61,0.15,-0.00607,1e-05,0.37355]
[1777165549346,66.18,77514.9,0.15,-0.00608,1e-05,0.37401]
[1777165554381,66.18,77513.09,0.15,-0.0061,1e-05,0.37519]
[1777165559419,66.18,77513.95,0.15,-0.00609,1e-05,0.37463]
[1777165564450,66.18,77515.61,0.15,-0.00607,1e-05,0.37355]
[1777165566465,66.18,77523.55,0.15,-0.00597,1e-05,0.36846]
[1777165571499,66.18,77523.27,0.15,-0.00598,1e-05,0.36863]
[1777165576534,66.18,77522.04,0.15,-0.00599,1e-05,0.36942]
[1777165581570,66.18,77520.92,0.15,-0.006,1e-05,0.37014]
[1777165586604,66.18,77519.97,0.15,-0.00602,1e-05,0.37075]
[1777165594214,66.18,77519.3,0.15,-0.00597,1e-05,0.36793]
[1777165601729,66.18,77519.08,0.15,-0.00597,1e-05,0.36807]
[1777165607771,66.18,77518.67,0.15,-0.00598,1e-05,0.36833]
[1777165614355,66.18,77518.96,0.15,-0.00598,1e-05,0.36815]
[1777165619854,66.18,77518.67,0.15,-0.00598,1e-05,0.36833]
[1777165625897,66.18,77518.61,0.15,-0.00598,1e-05,0.36837]
[1777165634494,66.18,77518.27,0.15,-0.00598,1e-05,0.36859]
[1777165639994,66.18,77519.03,0.15,-0.00597,1e-05,0.3681]
[1777165645030,66.18,77519.12,0.15,-0.00597,1e-05,0.36805]
[1777165651071,66.18,77519.28,0.15,-0.00592,1e-05,0.36471]
[1777165658121,66.18,77518.83,0.15,-0.00593,1e-05,0.365]
[1777165664706,66.18,77518.63,0.15,-0.00593,1e-05,0.36512]
[1777165672218,66.18,77518.66,0.15,-0.00593,1e-05,0.3651]
[1777165682288,66.18,77518.48,0.15,-0.00593,1e-05,0.36522]
[1777165687323,66.18,77517.99,0.15,-0.00594,1e-05,0.36553]
[1777165692358,66.18,77518.17,0.15,-0.00593,1e-05,0.36542]
[1777165698400,66.18,77517.85,0.15,-0.00594,1e-05,0.36562]
[1777165703436,66.18,77517.55,0.15,-0.00594,1e-05,0.36581]
[1777165715055,66.18,77516.91,0.15,-0.0059,1e-05,0.36299]
[1777165720556,66.18,77516.8,0.15,-0.0059,1e-05,0.36306]
[1777165725592,66.18,77513.16,0.15,-0.00594,1e-05,0.36537]
[1777165730626,66.18,77512.26,0.15,-0.00595,1e-05,0.36594]
[1777165736674,66.18,77512.39,0.15,-0.00595,1e-05,0.36586]
[1777165742715,66.18,77513.28,0.15,-0.00594,1e-05,0.36529]
[1777165751779,66.18,77513.23,0.15,-0.00594,1e-05,0.36532]
[1777165762857,66.18,77512.34,0.15,-0.00595,1e-05,0.36589]
[1777165775476,66.18,77514.29,0.15,-0.00588,1e-05,0.36142]
[1777165780984,66.18,77514.15,0.15,-0.00588,1e-05,0.36151]
[1777165791053,66.18,77515.21,0.15,-0.00587,1e-05,0.36084]
[1777165797096,66.18,77515.25,0.15,-0.00587,1e-05,0.36082]
[1777165801130,66.18,77522.77,0.15,-0.00578,1e-05,0.35611]
[1777165810190,66.18,77522.58,0.15,-0.00578,1e-05,0.35623]
[1777165815224,66.18,77523.48,0.15,-0.00577,1e-05,0.35567]
[1777165821265,66.18,77527.07,0.15,-0.00573,1e-05,0.35344]
[1777165826302,66.18,77528.62,0.15,-0.00571,1e-05,0.35248]
[1777165831336,66.18,77528.46,0.15,-0.00566,1e-05,0.34942]
[1777165836370,66.18,77526.22,0.15,-0.00569,1e-05,0.3508]
[1777165841409,66.18,77523.02,0.15,-0.00573,1e-05,0.35278]
[1777165846440,66.18,77523.58,0.15,-0.00572,1e-05,0.35243]
[1777165851475,66.18,77524.29,0.15,-0.00571,1e-05,0.35199]
[1777165856511,66.18,77524.31,0.15,-0.00571,1e-05,0.35198]
[1777165861546,66.18,77524.84,0.15,-0.00571,1e-05,0.35165]
[1777165867594,66.18,77524.74,0.15,-0.00571,1e-05,0.35171]
[1777165876207,66.18,77525.06,0.15,-0.0057,1e-05,0.35152]
[1777165882703,66.18,77526.06,0.15,-0.00569,1e-05,0.3509]
[1777165891773,66.18,77526.17,0.15,-0.00564,1e-05,0.34768]
[1777165896809,66.18,77526.36,0.15,-0.00564,1e-05,0.34757]
[1777165906417,66.18,77526.56,0.15,-0.00564,1e-05,0.34744]
[1777165914939,66.18,77525.07,0.15,-0.00565,1e-05,0.34836]
[1777165920981,66.18,77527.41,0.15,-0.00563,1e-05,0.34693]
[1777165926029,66.18,77527.45,0.15,-0.00563,1e-05,0.3469]
[1777165932073,66.18,77527.77,0.15,-0.00562,1e-05,0.34671]
[1777165937109,66.18,77524.05,0.15,-0.00566,1e-05,0.34898]
[1777165943151,66.18,77523.78,0.15,-0.00567,1e-05,0.34915]
[1777165948186,66.18,77522.9,0.15,-0.00568,1e-05,0.34969]
[1777165953220,66.18,77518.19,0.15,-0.00568,1e-05,0.34943]
[1777165960270,66.18,77517.23,0.15,-0.00569,1e-05,0.35002]
[1777165965304,66.18,77517.05,0.15,-0.00569,1e-05,0.35013]
[1777165974368,66.18,77518.15,0.15,-0.00568,1e-05,0.34945]
[1777165980410,66.18,77518.06,0.15,-0.00568,1e-05,0.34951]
[1777165985445,66.18,77520.21,0.15,-0.00566,1e-05,0.34819]
[1777165990480,66.18,77521.41,0.15,-0.00564,1e-05,0.34745]
[1777165997048,66.18,77523.86,0.15,-0.00562,1e-05,0.34596]
[1777166002563,66.18,77525.17,0.15,-0.0056,1e-05,0.34516]
[1777166007598,66.18,77526.65,0.15,-0.00559,1e-05,0.34426]
[1777166011626,66.18,77527.77,0.15,-0.00552,1e-05,0.34046]
[1777166017188,66.18,77526.18,0.15,-0.00554,1e-05,0.34142]
[1777166022704,66.18,77524.02,0.15,-0.00557,1e-05,0.34273]
[1777166027738,66.18,77523.46,0.15,-0.00557,1e-05,0.34307]
[1777166037330,66.18,77518.89,0.15,-0.00562,1e-05,0.34585]
[1777166042844,66.18,77518.3,0.15,-0.00563,1e-05,0.34621]
[1777166057472,66.18,77516.12,0.15,-0.00565,1e-05,0.34754]
[1777166062984,66.18,77516.12,0.15,-0.00565,1e-05,0.34754]
[1777166065000,66.18,77523.1,0.15,-0.00558,1e-05,0.34329]
[1777166072049,66.18,77522.08,0.15,-0.00554,1e-05,0.34078]
[1777166077613,66.18,77521.69,0.15,-0.00554,1e-05,0.34102]
[1777166083127,66.18,77523.13,0.15,-0.00553,1e-05,0.34015]
[1777166088160,66.18,77523.38,0.15,-0.00552,1e-05,0.34]
[1777166093195,66.18,77524.62,0.15,-0.00551,1e-05,0.33925]
[1777166095209,66.18,77513.07,0.15,-0.00564,1e-05,0.34626]
[1777166101253,66.18,77513.15,0.15,-0.00564,1e-05,0.34621]
[1777166107825,66.18,77513.59,0.15,-0.00563,1e-05,0.34594]
[1777166113336,66.18,77514.56,0.15,-0.00562,1e-05,0.34535]
[1777166118371,66.18,77515.4,0.15,-0.00561,1e-05,0.34483]
[1777166124415,66.18,77515.79,0.15,-0.00561,1e-05,0.3446]
[1777166129450,66.18,77515.84,0.15,-0.00561,1e-05,0.34457]
[1777166136499,66.18,77516.19,0.15,-0.00555,1e-05,0.34122]
[1777166141534,66.18,77520.92,0.15,-0.0055,1e-05,0.33837]
[1777166146569,66.18,77520.57,0.15,-0.00551,1e-05,0.33858]
[1777166155632,66.18,77519.97,0.15,-0.00551,1e-05,0.33894]
[1777166160667,66.18,77519.71,0.15,-0.00552,1e-05,0.3391]
[1777166168249,66.18,77519.45,0.15,-0.00552,1e-05,0.33925]
[1777166176780,66.18,77519.05,0.15,-0.00552,1e-05,0.33949]
[1777166186849,66.18,77519.68,0.15,-0.00552,1e-05,0.33911]
[1777166191883,66.18,77520.44,0.15,-0.00546,1e-05,0.33556]
[1777166198459,66.18,77521.03,0.15,-0.00545,1e-05,0.3352]
[1777166205983,66.18,77521.05,0.15,-0.00545,1e-05,0.33519]
[1777166211016,66.18,77520.9,0.15,-0.00545,1e-05,0.33528]
[1777166217058,66.18,77521.04,0.15,-0.00545,1e-05,0.3352]
[1777166222093,66.18,77521.05,0.15,-0.00545,1e-05,0.33519]
[1777166228669,66.18,77520.81,0.15,-0.00545,1e-05,0.33534]
[1777166235185,66.18,77520.84,0.15,-0.00545,1e-05,0.33532]
[1777166242235,66.18,77522.07,0.15,-0.00544,1e-05,0.33458]
[1777166247269,66.18,77521.59,0.15,-0.00545,1e-05,0.33487]
[1777166252305,66.18,77524.25,0.15,-0.00537,1e-05,0.33022]
[1777166257341,66.18,77525.6,0.15,-0.00535,1e-05,0.32942]
[1777166262376,66.18,77528.38,0.15,-0.00532,1e-05,0.32779]
[1777166268949,66.18,77530.06,0.15,-0.0053,1e-05,0.32681]
[1777166276476,66.18,77530.21,0.15,-0.0053,1e-05,0.32672]
[1777166281510,66.18,77530.81,0.15,-0.0053,1e-05,0.32637]
[1777166289089,66.18,77532.77,0.15,-0.00528,1e-05,0.32523]
[1777166294601,66.18,77532.77,0.15,-0.00528,1e-05,0.32523]
[1777166302662,66.18,77535.58,0.15,-0.00525,1e-05,0.32359]
[1777166309231,66.18,77538.28,0.15,-0.00522,1e-05,0.32203]
[1777166311724,66.18,77540.01,0.15,-0.00515,1e-05,0.31804]
[1777166319781,66.18,77541.6,0.15,-0.00514,1e-05,0.31713]
[1777166327837,66.18,77541.79,0.15,-0.00513,1e-05,0.31703]
[1777166335892,66.18,77545.54,0.15,-0.00509,1e-05,0.31489]
[1777166340928,66.18,77545.1,0.15,-0.0051,1e-05,0.31514]
[1777166349511,66.18,77545.7,0.15,-0.00509,1e-05,0.3148]
[1777166355027,66.18,77544.83,0.15,-0.0051,1e-05,0.3153]
[1777166360063,66.18,77546.14,0.15,-0.00509,1e-05,0.31455]
[1777166361067,66.18,77551.95,0.15,-0.00503,1e-05,0.31128]
[1777166363082,66.18,77544.78,0.15,-0.0051,1e-05,0.31533]
[1777166367109,66.18,77537.31,0.15,-0.00518,1e-05,0.31959]
[1777166372145,66.18,77535.26,0.15,-0.00515,1e-05,0.31777]
[1777166377180,66.18,77535.37,0.15,-0.00515,1e-05,0.3177]
[1777166382215,66.18,77535.23,0.15,-0.00515,1e-05,0.31778]
[1777166387249,66.18,77540.58,0.15,-0.0051,1e-05,0.31474]
[1777166391278,66.18,77525.49,0.15,-0.00526,1e-05,0.3234]
[1777166392284,66.18,77515.29,0.15,-0.00537,1e-05,0.32936]
[1777166397320,66.18,77509.8,0.15,-0.00543,1e-05,0.33261]
[1777166402354,66.18,77508.36,0.15,-0.00544,1e-05,0.33347]
[1777166408397,66.18,77507.87,0.15,-0.00545,1e-05,0.33376]
[1777166413432,66.18,77507.48,0.15,-0.00545,1e-05,0.33399]
[1777166420008,66.18,77507.57,0.15,-0.00545,1e-05,0.33394]
[1777166425519,66.18,77509.39,0.15,-0.00543,1e-05,0.33286]
[1777166432568,66.18,77511.29,0.15,-0.00536,1e-05,0.32865]
[1777166437602,66.18,77512.7,0.15,-0.00535,1e-05,0.32782]
[1777166442637,66.18,77516.99,0.15,-0.0053,1e-05,0.3253]
[1777166449687,66.18,77517.87,0.15,-0.00529,1e-05,0.32479]
[1777166454721,66.18,77522.49,0.15,-0.00524,1e-05,0.3221]
[1777166460285,66.18,77522.98,0.15,-0.00524,1e-05,0.32182]
[1777166463784,66.18,77529.38,0.15,-0.00517,1e-05,0.31814]
[1777166470355,66.18,77530.26,0.15,-0.00516,1e-05,0.31763]
[1777166477885,66.18,77527.97,0.15,-0.00518,1e-05,0.31894]
[1777166484933,66.18,77526.9,0.15,-0.00519,1e-05,0.31956]
[1777166489968,66.18,77527.15,0.15,-0.00519,1e-05,0.31942]
[1777166491983,66.18,77528.32,0.15,-0.00513,1e-05,0.31574]
[1777166497018,66.18,77528.21,0.15,-0.00513,1e-05,0.31581]
[1777166502054,66.18,77527.02,0.15,-0.00515,1e-05,0.31649]
[1777166510635,66.18,77526.59,0.15,-0.00515,1e-05,0.31673]
[1777166516153,66.18,77527.32,0.15,-0.00514,1e-05,0.31631]
[1777166521187,66.18,77527.06,0.15,-0.00515,1e-05,0.31646]
[1777166526222,66.18,77526.47,0.15,-0.00515,1e-05,0.3168]
[1777166531256,66.18,77526.04,0.15,-0.00516,1e-05,0.31705]
[1777166536293,66.18,77526.32,0.15,-0.00515,1e-05,0.31689]
[1777166541328,66.18,77527.93,0.15,-0.00514,1e-05,0.31597]
[1777166547373,66.18,77528.07,0.15,-0.00513,1e-05,0.31589]
[1777166551398,66.18,77530.21,0.15,-0.00507,1e-05,0.31169]
[1777166556433,66.18,77533.55,0.15,-0.00503,1e-05,0.30981]
[1777166561467,66.18,77533.98,0.15,-0.00503,1e-05,0.30957]
[1777166566502,66.18,77534.64,0.15,-0.00502,1e-05,0.3092]
[1777166572549,66.18,77535.0,0.15,-0.00502,1e-05,0.309]
[1777166577584,66.18,77536.09,0.15,-0.005,1e-05,0.30839]
[1777166582620,66.18,77540.71,0.15,-0.00496,1e-05,0.30581]
[1777166587655,66.18,77546.57,0.15,-0.0049,1e-05,0.30258]
[1777166588663,66.18,77559.1,0.15,-0.00477,1e-05,0.29575]
[1777166594704,66.18,77562.38,0.15,-0.00474,1e-05,0.29398]
[1777166599739,66.18,77562.08,0.15,-0.00474,1e-05,0.29414]
[1777166604774,66.18,77562.81,0.15,-0.00474,1e-05,0.29375]
[1777166610816,66.18,77561.17,0.15,-0.00475,1e-05,0.29463]
[1777166615850,66.18,77561.18,0.15,-0.00471,1e-05,0.29179]
[1777166621894,66.18,77557.03,0.15,-0.00475,1e-05,0.29401]
[1777166627934,66.18,77557.2,0.15,-0.00475,1e-05,0.29392]
[1777166639012,66.18,77557.01,0.15,-0.00475,1e-05,0.29402]
[1777166645055,66.18,77558.4,0.15,-0.00474,1e-05,0.29327]
[1777166650090,66.18,77549.18,0.15,-0.00483,1e-05,0.29825]
[1777166655125,66.18,77549.46,0.15,-0.00482,1e-05,0.2981]
[1777166660161,66.18,77548.57,0.15,-0.00483,1e-05,0.29859]
[1777166665195,66.18,77547.21,0.15,-0.00485,1e-05,0.29933]
[1777166671765,66.18,77544.3,0.15,-0.00483,1e-05,0.29803]
[1777166677278,66.18,77547.51,0.15,-0.0048,1e-05,0.29628]
[1777166687349,66.18,77547.16,0.15,-0.0048,1e-05,0.29647]
[1777166692383,66.18,77552.03,0.15,-0.00475,1e-05,0.29384]
[1777166697418,66.18,77554.64,0.15,-0.00473,1e-05,0.29244]
[1777166702454,66.18,77558.31,0.15,-0.00469,1e-05,0.29048]
[1777166708496,66.18,77560.54,0.15,-0.00467,1e-05,0.2893]
[1777166713530,66.18,77560.64,0.15,-0.00467,1e-05,0.28924]
[1777166715544,66.18,77567.97,0.15,-0.0046,1e-05,0.28538]
[1777166719573,66.18,77574.58,0.15,-0.00454,1e-05,0.28193]
[1777166724607,66.18,77576.64,0.15,-0.00452,1e-05,0.28086]
[1777166729643,66.18,77572.97,0.15,-0.00455,1e-05,0.28277]
[1777166734679,66.18,77569.43,0.15,-0.00454,1e-05,0.28183]
[1777166737699,66.18,77562.98,0.15,-0.0046,1e-05,0.2852]
[1777166742734,66.18,77563.2,0.15,-0.0046,1e-05,0.28508]
[1777166747768,66.18,77557.18,0.15,-0.00466,1e-05,0.28826]
[1777166753812,66.18,77554.39,0.15,-0.00469,1e-05,0.28974]
[1777166758846,66.18,77550.95,0.15,-0.00472,1e-05,0.29157]
[1777166763881,66.18,77551.44,0.15,-0.00471,1e-05,0.29131]
[1777166770930,66.18,77553.51,0.15,-0.00469,1e-05,0.29021]
[1777166776971,66.18,77553.67,0.15,-0.00469,1e-05,0.29012]
[1777166782007,66.18,77555.51,0.15,-0.00467,1e-05,0.28914]
[1777166787042,66.18,77554.69,0.15,-0.00468,1e-05,0.28958]
[1777166792609,66.18,77553.28,0.15,-0.00465,1e-05,0.2875]
[1777166798119,66.18,77552.57,0.15,-0.00466,1e-05,0.28787]
[1777166804166,66.18,77551.54,0.15,-0.00467,1e-05,0.28842]
[1777166809196,66.18,77546.13,0.15,-0.00472,1e-05,0.2913]
[1777166816244,66.18,77546.89,0.15,-0.00471,1e-05,0.2909]
[1777166821283,66.18,77546.58,0.15,-0.00472,1e-05,0.29106]
[1777166826318,66.18,77545.98,0.15,-0.00472,1e-05,0.29138]
[1777166831352,66.18,77545.46,0.15,-0.00473,1e-05,0.29166]
[1777166837394,66.18,77545.67,0.15,-0.00473,1e-05,0.29155]
[1777166842973,66.18,77546.04,0.15,-0.00472,1e-05,0.29135]
[1777166848476,66.18,77546.08,0.15,-0.00472,1e-05,0.29133]
[1777166851496,66.18,77546.46,0.15,-0.00467,1e-05,0.28828]
[1777166860560,66.18,77545.38,0.15,-0.00468,1e-05,0.28886]
[1777166865595,66.18,77542.86,0.15,-0.00471,1e-05,0.2902]
[1777166870630,66.18,77541.54,0.15,-0.00472,1e-05,0.29091]
[1777166881707,66.18,77540.59,0.15,-0.00473,1e-05,0.29142]
[1777166890770,66.18,77540.52,0.15,-0.00473,1e-05,0.29145]
[1777166895805,66.18,77540.23,0.15,-0.00473,1e-05,0.29161]
[1777166901848,66.18,77541.19,0.15,-0.00472,1e-05,0.29109]
[1777166907895,66.18,77542.29,0.15,-0.00471,1e-05,0.29051]
[1777166912928,66.18,77542.39,0.15,-0.00467,1e-05,0.28761]
[1777166918969,66.18,77541.94,0.15,-0.00467,1e-05,0.28785]
[1777166928036,66.18,77540.91,0.15,-0.00468,1e-05,0.2884]
[1777166933073,66.18,77540.76,0.15,-0.00468,1e-05,0.28847]
[1777166938109,66.18,77539.8,0.15,-0.00469,1e-05,0.28899]
[1777166943144,66.18,77539.97,0.15,-0.00469,1e-05,0.2889]
[1777166948179,66.18,77540.38,0.15,-0.00469,1e-05,0.28868]
[1777166953215,66.18,77541.52,0.15,-0.00468,1e-05,0.28807]
[1777166958249,66.18,77540.13,0.15,-0.00469,1e-05,0.28881]
[1777166960263,66.18,77530.32,0.15,-0.00479,1e-05,0.29407]
[1777166965299,66.18,77529.78,0.15,-0.00479,1e-05,0.29437]
[1777166967312,66.18,77523.59,0.15,-0.00485,1e-05,0.29773]
[1777166972348,66.18,77522.65,0.15,-0.00482,1e-05,0.29534]
[1777166977383,66.18,77522.19,0.15,-0.00482,1e-05,0.29559]
[1777166982418,66.18,77522.67,0.15,-0.00482,1e-05,0.29533]
[1777166988459,66.18,77520.43,0.15,-0.00484,1e-05,0.29655]
[1777166993497,66.18,77520.02,0.15,-0.00484,1e-05,0.29677]
[1777166998530,66.18,77518.95,0.15,-0.00485,1e-05,0.29736]
[1777167004122,66.18,77518.33,0.15,-0.00486,1e-05,0.29769]
[1777167009607,66.18,77516.79,0.15,-0.00488,1e-05,0.29854]
[1777167014642,66.18,77516.97,0.15,-0.00487,1e-05,0.29844]
[1777167022698,66.18,77516.57,0.15,-0.00488,1e-05,0.29866]
[1777167027733,66.18,77516.99,0.15,-0.00487,1e-05,0.29843]
[1777167034347,66.18,77518.49,0.15,-0.00481,1e-05,0.2947]
[1777167039820,66.18,77520.84,0.15,-0.00479,1e-05,0.29343]
[1777167052905,66.18,77521.72,0.15,-0.00478,1e-05,0.29295]
[1777167058951,66.18,77523.16,0.15,-0.00477,1e-05,0.29217]
[1777167064557,66.18,77533.76,0.15,-0.00466,1e-05,0.28651]
[1777167070029,66.18,77533.83,0.15,-0.00466,1e-05,0.28647]
[1777167072044,66.18,77527.86,0.15,-0.00472,1e-05,0.28965]
[1777167083120,66.18,77527.55,0.15,-0.00472,1e-05,0.28982]
[1777167088156,66.18,77527.27,0.15,-0.00472,1e-05,0.28997]
[1777167094768,66.18,77527.27,0.15,-0.00468,1e-05,0.28711]
[1777167101246,66.18,77527.44,0.15,-0.00468,1e-05,0.28702]
[1777167106283,66.18,77528.22,0.15,-0.00467,1e-05,0.2866]
[1777167111318,66.18,77528.74,0.15,-0.00466,1e-05,0.28633]
[1777167116353,66.18,77526.82,0.15,-0.00468,1e-05,0.28735]
[1777167121390,66.18,77525.25,0.15,-0.0047,1e-05,0.28818]
[1777167126424,66.18,77525.78,0.15,-0.00469,1e-05,0.2879]
[1777167131459,66.18,77525.83,0.15,-0.00469,1e-05,0.28787]
[1777167144551,66.18,77525.69,0.15,-0.00469,1e-05,0.28795]
[1777167149586,66.18,77525.58,0.15,-0.0047,1e-05,0.28801]
[1777167151599,66.18,77526.39,0.15,-0.00464,1e-05,0.28473]
[1777167161669,66.18,77524.91,0.15,-0.00466,1e-05,0.28551]
[1777167171739,66.18,77523.66,0.15,-0.00467,1e-05,0.28617]
[1777167177782,66.18,77522.56,0.15,-0.00468,1e-05,0.28676]
[1777167182817,66.18,77521.46,0.15,-0.00469,1e-05,0.28734]
[1777167187852,66.18,77521.85,0.15,-0.00469,1e-05,0.28714]
[1777167195470,66.18,77521.96,0.15,-0.00469,1e-05,0.28708]
[1777167200942,66.18,77521.6,0.15,-0.00469,1e-05,0.28727]
[1777167211020,66.18,77521.1,0.15,-0.00465,1e-05,0.28468]
[1777167217062,66.18,77520.8,0.15,-0.00465,1e-05,0.28484]
[1777167224111,66.18,77520.94,0.15,-0.00465,1e-05,0.28477]
[1777167229146,66.18,77520.79,0.15,-0.00465,1e-05,0.28484]
[1777167234182,66.18,77520.62,0.15,-0.00465,1e-05,0.28493]
[1777167241233,66.18,77520.64,0.15,-0.00465,1e-05,0.28492]
[1777167248282,66.18,77520.26,0.15,-0.00466,1e-05,0.28513]
[1777167253317,66.18,77520.0,0.15,-0.00466,1e-05,0.28526]
[1777167258353,66.18,77519.45,0.15,-0.00467,1e-05,0.28555]
[1777167264394,66.18,77519.27,0.15,-0.00467,1e-05,0.28565]
[1777167269430,66.18,77518.94,0.15,-0.00467,1e-05,0.28583]
[1777167271443,66.18,77528.95,0.15,-0.00453,1e-05,0.27775]
[1777167276486,66.18,77529.15,0.15,-0.00453,1e-05,0.27764]
[1777167281514,66.18,77529.53,0.15,-0.00452,1e-05,0.27745]
[1777167288563,66.18,77530.23,0.15,-0.00452,1e-05,0.27708]
[1777167296620,66.18,77533.88,0.15,-0.00448,1e-05,0.2752]
[1777167301655,66.18,77533.31,0.15,-0.00449,1e-05,0.27549]
[1777167312733,66.18,77534.23,0.15,-0.00448,1e-05,0.27502]
[1777167314746,66.18,77539.97,0.15,-0.00442,1e-05,0.27208]
[1777167320788,66.18,77539.71,0.15,-0.00443,1e-05,0.27222]
[1777167325823,66.18,77539.23,0.15,-0.00443,1e-05,0.27246]
[1777167330858,66.18,77540.14,0.15,-0.00442,1e-05,0.272]
[1777167336451,66.18,77539.07,0.15,-0.00439,1e-05,0.26979]
[1777167343950,66.18,77540.51,0.15,-0.00438,1e-05,0.26906]
[1777167348985,66.18,77541.31,0.15,-0.00437,1e-05,0.26866]
[1777167356590,66.18,77541.42,0.15,-0.00437,1e-05,0.2686]
[1777167362078,66.18,77541.04,0.15,-0.00437,1e-05,0.26879]
[1777167372146,66.18,77539.98,0.15,-0.00438,1e-05,0.26933]
[1777167379195,66.18,77539.75,0.15,-0.00438,1e-05,0.26944]
[1777167386801,66.18,77539.15,0.15,-0.00439,1e-05,0.26975]
[1777167392285,66.18,77538.45,0.15,-0.00435,1e-05,0.26736]
[1777167398328,66.18,77539.79,0.15,-0.00434,1e-05,0.26669]
[1777167403362,66.18,77540.35,0.15,-0.00433,1e-05,0.26641]
[1777167408398,66.18,77539.88,0.15,-0.00434,1e-05,0.26664]
[1777167414441,66.18,77539.96,0.15,-0.00434,1e-05,0.2666]
[1777167423503,66.18,77539.81,0.15,-0.00434,1e-05,0.26668]
[1777167429545,66.18,77539.94,0.15,-0.00434,1e-05,0.26661]
[1777167434581,66.18,77539.31,0.15,-0.00434,1e-05,0.26693]
[1777167440623,66.18,77539.34,0.15,-0.00434,1e-05,0.26691]
[1777167447229,66.18,77539.89,0.15,-0.00434,1e-05,0.26664]
[1777167457299,66.18,77540.08,0.15,-0.00429,1e-05,0.26382]
[1777167462776,66.18,77539.84,0.15,-0.0043,1e-05,0.26394]
[1777167469832,66.18,77540.44,0.15,-0.00429,1e-05,0.26364]
[1777167474861,66.18,77540.74,0.15,-0.00429,1e-05,0.26349]
[1777167479896,66.18,77541.32,0.15,-0.00428,1e-05,0.2632]
[1777167484931,66.18,77545.29,0.15,-0.00425,1e-05,0.26124]
[1777167496010,66.18,77544.35,0.15,-0.00425,1e-05,0.2617]
[1777167507653,66.18,77542.17,0.15,-0.00427,1e-05,0.26278]
[1777167513128,66.18,77543.38,0.15,-0.00422,1e-05,0.25949]
[1777167518163,66.18,77543.56,0.15,-0.00422,1e-05,0.2594]
[1777167523197,66.18,77542.35,0.15,-0.00423,1e-05,0.25999]
[1777167531254,66.18,77542.02,0.15,-0.00423,1e-05,0.26016]
[1777167536288,66.18,77542.9,0.15,-0.00422,1e-05,0.25972]
[1777167541323,66.18,77542.81,0.15,-0.00423,1e-05,0.25977]
[1777167546358,66.18,77542.87,0.15,-0.00422,1e-05,0.25974]
[1777167551393,66.18,77543.29,0.15,-0.00422,1e-05,0.25953]
[1777167558004,66.18,77543.18,0.15,-0.00422,1e-05,0.25959]
[1777167563478,66.18,77543.47,0.15,-0.00422,1e-05,0.25944]
[1777167572542,66.18,77543.34,0.15,-0.00418,1e-05,0.25683]
[1777167577582,66.18,77543.39,0.15,-0.00418,1e-05,0.2568]
[1777167582612,66.18,77543.72,0.15,-0.00417,1e-05,0.25664]
[1777167587648,66.18,77545.84,0.15,-0.00416,1e-05,0.25561]
[1777167591676,66.18,77551.89,0.15,-0.0041,1e-05,0.25269]
[1777167598726,66.18,77554.87,0.15,-0.00408,1e-05,0.25126]
[1777167608358,66.18,77556.9,0.15,-0.00406,1e-05,0.25029]
[1777167616852,66.18,77557.9,0.15,-0.00405,1e-05,0.24981]
[1777167621891,66.18,77558.94,0.15,-0.00404,1e-05,0.24932]
[1777167628501,66.18,77559.29,0.15,-0.00404,1e-05,0.24915]
[1777167633975,66.18,77559.29,0.15,-0.004,1e-05,0.24655]
[1777167639009,66.18,77559.21,0.15,-0.004,1e-05,0.24658]
[1777167644045,66.18,77559.28,0.15,-0.004,1e-05,0.24655]
[1777167650086,66.18,77556.59,0.15,-0.00402,1e-05,0.24782]
[1777167656130,66.18,77557.05,0.15,-0.00402,1e-05,0.2476]
[1777167667208,66.18,77557.59,0.15,-0.00401,1e-05,0.24735]
[1777167672242,66.18,77558.42,0.15,-0.004,1e-05,0.24696]
[1777167677277,66.18,77558.33,0.15,-0.004,1e-05,0.247]
[1777167685335,66.18,77559.53,0.15,-0.00399,1e-05,0.24643]
[1777167690369,66.18,77559.99,0.15,-0.00399,1e-05,0.24622]
[1777167699032,66.18,77559.52,0.15,-0.00395,1e-05,0.24385]
[1777167704467,66.18,77559.65,0.15,-0.00395,1e-05,0.24379]
[1777167709544,66.18,77559.26,0.15,-0.00396,1e-05,0.24397]
[1777167716556,66.18,77558.84,0.15,-0.00396,1e-05,0.24416]
[1777167721591,66.18,77551.05,0.15,-0.00403,1e-05,0.24783]
[1777167726627,66.18,77551.57,0.15,-0.00402,1e-05,0.24759]
[1777167736697,66.18,77555.02,0.15,-0.00399,1e-05,0.24596]
[1777167741734,66.18,77555.4,0.15,-0.00399,1e-05,0.24578]
[1777167746766,66.18,77555.82,0.15,-0.00399,1e-05,0.24558]
[1777167754823,66.18,77556.09,0.15,-0.00394,1e-05,0.24287]
[1777167761871,66.18,77556.97,0.15,-0.00393,1e-05,0.24246]
[1777167769524,66.18,77557.38,0.15,-0.00393,1e-05,0.24227]
[1777167774965,66.18,77558.17,0.15,-0.00392,1e-05,0.2419]
[1777167780001,66.18,77561.7,0.15,-0.00389,1e-05,0.24026]
[1777167786043,66.18,77560.68,0.15,-0.0039,1e-05,0.24073]
[1777167793091,66.18,77560.09,0.15,-0.00391,1e-05,0.24101]
[1777167798126,66.18,77558.56,0.15,-0.00392,1e-05,0.24172]
[1777167806187,66.18,77558.3,0.15,-0.00392,1e-05,0.24184]
[1777167815246,66.18,77558.21,0.15,-0.00388,1e-05,0.23931]
[1777167824308,66.18,77557.78,0.15,-0.00389,1e-05,0.23951]
[1777167830351,66.18,77556.83,0.15,-0.00389,1e-05,0.23995]
[1777167835386,66.18,77556.94,0.15,-0.00389,1e-05,0.2399]
[1777167840421,66.18,77556.63,0.15,-0.0039,1e-05,0.24004]
[1777167850149,66.18,77556.38,0.15,-0.0039,1e-05,0.24016]
[1777167860219,66.18,77556.03,0.15,-0.0039,1e-05,0.24032]
[1777167870291,66.18,77555.75,0.15,-0.0039,1e-05,0.24045]
[1777167871649,66.18,77555.76,0.15,-0.00386,1e-05,0.23789]
[1777167876684,66.18,77555.66,0.15,-0.00386,1e-05,0.23793]
[1777167881728,66.18,77555.99,0.15,-0.00386,1e-05,0.23778]
[1777167883735,66.18,77545.07,0.15,-0.00395,1e-05,0.24284]
[1777167884740,66.18,77539.05,0.15,-0.00401,1e-05,0.24567]
[1777167889775,66.18,77543.63,0.15,-0.00397,1e-05,0.24351]
[1777167894811,66.18,77546.47,0.15,-0.00394,1e-05,0.24218]
[1777167895822,66.18,77567.17,0.15,-0.00377,1e-05,0.2327]
[1777167900854,66.18,77568.07,0.15,-0.00376,1e-05,0.23229]
[1777167901861,66.18,77558.71,0.15,-0.00384,1e-05,0.23653]
[1777167906895,66.18,77554.38,0.15,-0.00387,1e-05,0.23852]
[1777167911933,66.18,77554.83,0.15,-0.00387,1e-05,0.23831]
[1777167916968,66.18,77550.76,0.15,-0.00391,1e-05,0.24019]
[1777167922002,66.18,77550.59,0.15,-0.00391,1e-05,0.24027]
[1777167927040,66.18,77550.67,0.15,-0.00391,1e-05,0.24023]
[1777167931068,66.18,77551.39,0.15,-0.00386,1e-05,0.23734]
[1777167937109,66.18,77551.07,0.15,-0.00386,1e-05,0.23748]
[1777167942144,66.18,77551.02,0.15,-0.00386,1e-05,0.23751]
[1777167950202,66.18,77551.33,0.15,-0.00386,1e-05,0.23736]
[1777167960928,66.18,77552.07,0.15,-0.00385,1e-05,0.23703]
[1777167967330,66.18,77552.56,0.15,-0.00385,1e-05,0.2368]
[1777167972366,66.18,77551.09,0.15,-0.00386,1e-05,0.23747]
[1777167977401,66.18,77550.64,0.15,-0.00387,1e-05,0.23768]
[1777167982437,66.18,77547.73,0.15,-0.00389,1e-05,0.23902]
[1777167987471,66.18,77543.83,0.15,-0.00392,1e-05,0.24083]
[1777167992506,66.18,77541.12,0.15,-0.0039,1e-05,0.2395]
[1777167998547,66.18,77540.38,0.15,-0.00391,1e-05,0.23985]
[1777168011281,66.18,77539.74,0.15,-0.00392,1e-05,0.24014]
[1777168014661,66.18,77533.81,0.15,-0.00397,1e-05,0.24291]
[1777168019697,66.18,77531.64,0.15,-0.00399,1e-05,0.24393]
[1777168024732,66.18,77526.78,0.15,-0.00403,1e-05,0.24622]
[1777168029767,66.18,77523.25,0.15,-0.00406,1e-05,0.2479]
[1777168034803,66.18,77521.96,0.15,-0.00407,1e-05,0.24852]
[1777168041491,66.18,77516.1,0.15,-0.00412,1e-05,0.25133]
[1777168046885,66.18,77515.54,0.15,-0.00413,1e-05,0.2516]
[1777168051924,66.18,77515.41,0.15,-0.00409,1e-05,0.249]
[1777168056956,66.18,77515.33,0.15,-0.00409,1e-05,0.24904]
[1777168061990,66.18,77516.14,0.15,-0.00408,1e-05,0.24865]
[1777168072060,66.18,77515.87,0.15,-0.00408,1e-05,0.24878]
[1777168078105,66.18,77515.47,0.15,-0.00409,1e-05,0.24897]
[1777168087167,66.18,77514.5,0.15,-0.00409,1e-05,0.24943]
[1777168095223,66.18,77514.54,0.15,-0.00409,1e-05,0.24942]
[1777168100259,66.18,77513.53,0.15,-0.0041,1e-05,0.2499]
[1777168107308,66.18,77513.47,0.15,-0.0041,1e-05,0.24993]
[1777168111335,66.18,77513.44,0.15,-0.00406,1e-05,0.24728]
[1777168118385,66.18,77513.3,0.15,-0.00406,1e-05,0.24735]
[1777168121405,66.18,77519.66,0.15,-0.00401,1e-05,0.24433]
[1777168126441,66.18,77518.1,0.15,-0.00402,1e-05,0.24507]
[1777168131477,66.18,77518.24,0.15,-0.00402,1e-05,0.245]
[1777168137519,66.18,77517.92,0.15,-0.00402,1e-05,0.24515]
[1777168142553,66.18,77517.74,0.15,-0.00402,1e-05,0.24524]
[1777168147588,66.18,77517.49,0.15,-0.00403,1e-05,0.24536]
[1777168149603,66.18,77511.28,0.15,-0.00408,1e-05,0.24832]
[1777168154639,66.18,77511.25,0.15,-0.00408,1e-05,0.24833]
[1777168161687,66.18,77510.34,0.15,-0.00409,1e-05,0.24877]
[1777168168738,66.18,77511.55,0.15,-0.00408,1e-05,0.24819]
[1777168174786,66.18,77511.07,0.15,-0.00404,1e-05,0.24576]
[1777168179816,66.18,77511.25,0.15,-0.00404,1e-05,0.24568]
[1777168189886,66.18,77511.25,0.15,-0.00404,1e-05,0.24568]
[1777168202617,66.18,77511.96,0.15,-0.00403,1e-05,0.24534]
[1777168211033,66.18,77512.66,0.15,-0.00403,1e-05,0.24501]
[1777168216068,66.18,77512.7,0.15,-0.00402,1e-05,0.24499]
[1777168222757,66.18,77517.21,0.15,-0.00399,1e-05,0.24286]
[1777168228151,66.18,77522.75,0.15,-0.00394,1e-05,0.24027]
[1777168232179,66.18,77523.38,0.15,-0.00389,1e-05,0.23738]
[1777168238220,66.18,77522.96,0.15,-0.00389,1e-05,0.23757]
[1777168244264,66.18,77522.8,0.15,-0.0039,1e-05,0.23765]
[1777168249299,66.18,77523.82,0.15,-0.00389,1e-05,0.23718]
[1777168255341,66.18,77523.32,0.15,-0.00389,1e-05,0.23741]
[1777168261383,66.18,77526.12,0.15,-0.00387,1e-05,0.23612]
[1777168266418,66.18,77529.98,0.15,-0.00383,1e-05,0.23435]
[1777168272460,66.18,77531.76,0.15,-0.00382,1e-05,0.23354]
[1777168278507,66.18,77532.85,0.15,-0.00381,1e-05,0.23304]
[1777168283539,66.18,77532.51,0.15,-0.00381,1e-05,0.2332]
[1777168288571,66.18,77532.42,0.15,-0.00381,1e-05,0.23324]
[1777168293607,66.18,77532.75,0.15,-0.00377,1e-05,0.23055]
[1777168299649,66.18,77536.06,0.15,-0.00374,1e-05,0.22906]
[1777168304685,66.18,77535.92,0.15,-0.00374,1e-05,0.22912]
[1777168309719,66.18,77535.91,0.15,-0.00374,1e-05,0.22913]
[1777168315760,66.18,77535.94,0.15,-0.00374,1e-05,0.22911]
[1777168320796,66.18,77539.84,0.15,-0.00371,1e-05,0.22737]
[1777168325831,66.18,77539.54,0.15,-0.00372,1e-05,0.2275]
[1777168330866,66.18,77539.4,0.15,-0.00372,1e-05,0.22757]
[1777168336909,66.18,77541.03,0.15,-0.0037,1e-05,0.22684]
[1777168341943,66.18,77546.9,0.15,-0.00366,1e-05,0.22424]
[1777168346977,66.18,77552.65,0.15,-0.00361,1e-05,0.22173]
[1777168351006,66.18,77553.45,0.15,-0.00356,1e-05,0.21893]
[1777168362083,66.18,77553.37,0.15,-0.00356,1e-05,0.21896]
[1777168373814,66.18,77554.0,0.15,-0.00356,1e-05,0.21869]
[1777168379206,66.18,77555.36,0.15,-0.00355,1e-05,0.2181]
[1777168384241,66.18,77551.77,0.15,-0.00358,1e-05,0.21965]
[1777168389276,66.18,77549.05,0.15,-0.0036,1e-05,0.22083]
[1777168392296,66.18,77543.46,0.15,-0.00364,1e-05,0.22327]
[1777168397332,66.18,77544.36,0.15,-0.00364,1e-05,0.22288]
[1777168403374,66.18,77545.29,0.15,-0.00363,1e-05,0.22247]
[1777168408416,66.18,77545.45,0.15,-0.00363,1e-05,0.2224]
[1777168414095,66.18,77546.71,0.15,-0.00358,1e-05,0.21939]
[1777168422507,66.18,77550.72,0.15,-0.00355,1e-05,0.21766]
[1777168427542,66.18,77551.61,0.15,-0.00354,1e-05,0.21728]
[1777168432576,66.18,77551.44,0.15,-0.00354,1e-05,0.21735]
[1777168437612,66.18,77553.71,0.15,-0.00352,1e-05,0.21638]
[1777168444661,66.18,77553.33,0.15,-0.00353,1e-05,0.21654]
[1777168447682,66.18,77546.22,0.15,-0.00358,1e-05,0.2196]
[1777168454731,66.18,77543.44,0.15,-0.0036,1e-05,0.22081]
[1777168463797,66.18,77543.44,0.15,-0.0036,1e-05,0.22081]
[1777168473868,66.18,77543.67,0.15,-0.00356,1e-05,0.21825]
[1777168478902,66.18,77544.85,0.15,-0.00355,1e-05,0.21774]
[1777168484944,66.18,77544.71,0.15,-0.00356,1e-05,0.2178]
[1777168493001,66.18,77544.26,0.15,-0.00356,1e-05,0.218]
[1777168499043,66.18,77543.39,0.15,-0.00357,1e-05,0.21837]
[1777168503070,66.18,77533.22,0.15,-0.00365,1e-05,0.2228]
[1777168506091,66.18,77527.64,0.15,-0.00369,1e-05,0.22526]
[1777168511126,66.18,77522.55,0.15,-0.00373,1e-05,0.22753]
[1777168517169,66.18,77522.62,0.15,-0.00373,1e-05,0.2275]
[1777168524871,66.18,77522.46,0.15,-0.00373,1e-05,0.22757]
[1777168530260,66.18,77521.95,0.15,-0.00374,1e-05,0.2278]
[1777168535296,66.18,77518.64,0.15,-0.00373,1e-05,0.22675]
[1777168541337,66.18,77518.4,0.15,-0.00373,1e-05,0.22686]
[1777168545013,66.18,77512.92,0.15,-0.00377,1e-05,0.22932]
[1777168551408,66.18,77511.82,0.15,-0.00378,1e-05,0.22981]
[1777168559463,66.18,77510.5,0.15,-0.00379,1e-05,0.23041]
[1777168560470,66.18,77504.21,0.15,-0.00385,1e-05,0.23327]
[1777168563492,66.18,77498.32,0.15,-0.0039,1e-05,0.23598]
[1777168568529,66.18,77497.02,0.15,-0.00391,1e-05,0.23658]
[1777168573566,66.18,77494.38,0.15,-0.00393,1e-05,0.23781]
[1777168578602,66.18,77491.28,0.15,-0.00396,1e-05,0.23926]
[1777168583636,66.18,77488.77,0.15,-0.00398,1e-05,0.24043]
[1777168588673,66.18,77486.28,0.15,-0.004,1e-05,0.24161]
[1777168591693,66.18,77486.39,0.15,-0.00396,1e-05,0.23891]
[1777168597734,66.18,77482.82,0.15,-0.00399,1e-05,0.24059]
[1777168604784,66.18,77483.45,0.15,-0.00398,1e-05,0.24029]
[1777168608814,66.18,77489.32,0.15,-0.00393,1e-05,0.23754]
[1777168613849,66.18,77489.53,0.15,-0.00393,1e-05,0.23745]
[1777168618885,66.18,77489.43,0.15,-0.00393,1e-05,0.23749]
[1777168623920,66.18,77489.65,0.15,-0.00393,1e-05,0.23739]
[1777168628956,66.18,77489.33,0.15,-0.00393,1e-05,0.23754]
[1777168635662,66.18,77488.6,0.15,-0.00394,1e-05,0.23788]
[1777168642046,66.18,77488.6,0.15,-0.00394,1e-05,0.23788]
[1777168647083,66.18,77489.14,0.15,-0.00393,1e-05,0.23763]
[1777168651111,66.18,77489.47,0.15,-0.00389,1e-05,0.23486]
[1777168656146,66.18,77489.31,0.15,-0.00389,1e-05,0.23493]
[1777168661180,66.18,77489.43,0.15,-0.00389,1e-05,0.23488]
[1777168669237,66.18,77488.78,0.15,-0.00389,1e-05,0.23518]
[1777168675942,66.18,77488.72,0.15,-0.00389,1e-05,0.23521]
[1777168682327,66.18,77487.87,0.15,-0.0039,1e-05,0.2356]
[1777168689376,66.18,77488.72,0.15,-0.00389,1e-05,0.23521]
[1777168694411,66.18,77489.02,0.15,-0.00389,1e-05,0.23507]
[1777168699447,66.18,77485.28,0.15,-0.00392,1e-05,0.2368]
[1777168704483,66.18,77478.23,0.15,-0.00399,1e-05,0.2401]
[1777168709519,66.18,77474.64,0.15,-0.00402,1e-05,0.24179]
[1777168714651,66.18,77472.09,0.15,-0.004,1e-05,0.24033]
[1777168719686,66.18,77470.42,0.15,-0.00401,1e-05,0.24112]
[1777168724721,66.18,77470.15,0.15,-0.00401,1e-05,0.24125]
[1777168729756,66.18,77472.36,0.15,-0.00399,1e-05,0.2402]
[1777168734790,66.18,77473.12,0.15,-0.00399,1e-05,0.23985]
[1777168739826,66.18,77472.14,0.15,-0.004,1e-05,0.24031]
[1777168744861,66.18,77471.15,0.15,-0.004,1e-05,0.24077]
[1777168749895,66.18,77470.38,0.15,-0.00401,1e-05,0.24114]
[1777168754930,66.18,77469.82,0.15,-0.00402,1e-05,0.2414]
[1777168762987,66.18,77468.9,0.15,-0.00402,1e-05,0.24184]
[1777168768022,66.18,77467.28,0.15,-0.00404,1e-05,0.24261]
[1777168773056,66.18,77467.25,0.15,-0.004,1e-05,0.23995]
[1777168779100,66.18,77467.1,0.15,-0.004,1e-05,0.24002]
[1777168786149,66.18,77466.69,0.15,-0.004,1e-05,0.24021]
[1777168791182,66.18,77466.74,0.15,-0.004,1e-05,0.24019]
[1777168797227,66.18,77466.73,0.15,-0.004,1e-05,0.2402]
[1777168802261,66.18,77464.46,0.15,-0.00402,1e-05,0.24127]
[1777168807294,66.18,77462.36,0.15,-0.00404,1e-05,0.24226]
[1777168813337,66.18,77463.41,0.15,-0.00403,1e-05,0.24177]
[1777168822400,66.18,77464.17,0.15,-0.00402,1e-05,0.24141]
[1777168827434,66.18,77468.97,0.15,-0.00398,1e-05,0.23914]
[1777168831462,66.18,77472.36,0.15,-0.00391,1e-05,0.23492]
[1777168837071,66.18,77474.67,0.15,-0.00389,1e-05,0.23385]
[1777168842540,66.18,77477.27,0.15,-0.00387,1e-05,0.23265]
[1777168847574,66.18,77482.41,0.15,-0.00382,1e-05,0.2303]
[1777168857211,66.18,77486.05,0.15,-0.00379,1e-05,0.22865]
[1777168867284,66.18,77488.21,0.15,-0.00377,1e-05,0.22767]
[1777168872749,66.18,77487.94,0.15,-0.00378,1e-05,0.2278]
[1777168877786,66.18,77488.2,0.15,-0.00377,1e-05,0.22768]
[1777168887424,66.18,77490.28,0.15,-0.00376,1e-05,0.22674]
[1777168892893,66.18,77486.2,0.15,-0.00375,1e-05,0.22602]
[1777168897931,66.18,77485.71,0.15,-0.00375,1e-05,0.22624]
[1777168902964,66.18,77482.59,0.15,-0.00378,1e-05,0.22764]
[1777168908002,66.18,77482.79,0.15,-0.00378,1e-05,0.22755]
[1777168915047,66.18,77484.29,0.15,-0.00376,1e-05,0.22687]
[1777168920083,66.18,77484.66,0.15,-0.00376,1e-05,0.22671]
[1777168927703,66.18,77484.97,0.15,-0.00376,1e-05,0.22657]
[1777168933173,66.18,77487.17,0.15,-0.00374,1e-05,0.22558]
[1777168941230,66.18,77489.98,0.15,-0.00372,1e-05,0.22432]
[1777168946266,66.18,77489.08,0.15,-0.00372,1e-05,0.22473]
[1777168951299,66.18,77488.61,0.15,-0.00369,1e-05,0.2224]
[1777168956334,66.18,77485.59,0.15,-0.00371,1e-05,0.22374]
[1777168963383,66.18,77485.53,0.15,-0.00371,1e-05,0.22376]
[1777168970432,66.18,77486.25,0.15,-0.00371,1e-05,0.22344]
[1777168977481,66.18,77485.74,0.15,-0.00371,1e-05,0.22367]
[1777168982516,66.18,77485.92,0.15,-0.00371,1e-05,0.22359]
[1777168987551,66.18,77494.64,0.15,-0.00364,1e-05,0.21974]
[1777168992587,66.18,77494.55,0.15,-0.00364,1e-05,0.21978]
[1777168998211,66.18,77494.52,0.15,-0.00364,1e-05,0.21979]
[1777169003663,66.18,77495.38,0.15,-0.00363,1e-05,0.21941]
[1777169008699,66.18,77495.19,0.15,-0.00363,1e-05,0.2195]
[1777169013735,66.18,77495.15,0.15,-0.00359,1e-05,0.21701]
[1777169018769,66.18,77495.64,0.15,-0.00359,1e-05,0.2168]
[1777169023803,66.18,77495.38,0.15,-0.00359,1e-05,0.21691]
[1777169028840,66.18,77496.13,0.15,-0.00358,1e-05,0.21659]
[1777169033875,66.18,77495.93,0.15,-0.00359,1e-05,0.21667]
[1777169039917,66.18,77495.52,0.15,-0.00359,1e-05,0.21685]
[1777169046965,66.18,77494.37,0.15,-0.0036,1e-05,0.21735]
[1777169054015,66.18,77494.29,0.15,-0.0036,1e-05,0.21739]
[1777169058631,66.18,77499.72,0.15,-0.00356,1e-05,0.21504]
[1777169064086,66.18,77499.28,0.15,-0.00356,1e-05,0.21523]
[1777169072143,66.18,77498.71,0.15,-0.00352,1e-05,0.213]
[1777169078771,66.18,77498.85,0.15,-0.00352,1e-05,0.21294]
[1777169084225,66.18,77497.57,0.15,-0.00353,1e-05,0.21349]
[1777169094293,66.18,77496.74,0.15,-0.00354,1e-05,0.21384]
[1777169099331,66.18,77495.79,0.15,-0.00355,1e-05,0.21425]
[1777169104366,66.18,77495.86,0.15,-0.00355,1e-05,0.21422]
[1777169110407,66.18,77495.48,0.15,-0.00355,1e-05,0.21439]
[1777169119061,66.18,77496.54,0.15,-0.00354,1e-05,0.21393]
[1777169129131,66.18,77497.28,0.15,-0.00354,1e-05,0.21361]
[1777169132561,66.18,77498.28,0.15,-0.00349,1e-05,0.21073]
[1777169139203,66.18,77499.42,0.15,-0.00348,1e-05,0.21024]
[1777169144646,66.18,77498.05,0.15,-0.00349,1e-05,0.21082]
[1777169149681,66.18,77498.5,0.15,-0.00349,1e-05,0.21063]
[1777169154715,66.18,77499.83,0.15,-0.00348,1e-05,0.21007]
[1777169159750,66.18,77500.56,0.15,-0.00347,1e-05,0.20976]
[1777169163779,66.18,77507.89,0.15,-0.00341,1e-05,0.20668]
[1777169165795,66.18,77515.09,0.15,-0.00336,1e-05,0.2037]
[1777169170830,66.18,77518.01,0.15,-0.00334,1e-05,0.2025]
[1777169175865,66.18,77518.76,0.15,-0.00333,1e-05,0.20219]
[1777169180900,66.18,77519.99,0.15,-0.00332,1e-05,0.20168]
[1777169185936,66.18,77520.74,0.15,-0.00332,1e-05,0.20138]
[1777169193991,66.18,77523.11,0.15,-0.00326,1e-05,0.19806]
[1777169199627,66.18,77522.63,0.15,-0.00326,1e-05,0.19826]
[1777169205069,66.18,77522.78,0.15,-0.00326,1e-05,0.1982]
[1777169214132,66.18,77523.28,0.15,-0.00326,1e-05,0.19799]
[1777169219766,66.18,77523.59,0.15,-0.00326,1e-05,0.19787]
[1777169229836,66.18,77523.43,0.15,-0.00326,1e-05,0.19793]
[1777169240319,66.18,77523.18,0.15,-0.00326,1e-05,0.19803]
[1777169245355,66.18,77519.47,0.15,-0.00329,1e-05,0.19953]
[1777169252403,66.18,77519.99,0.15,-0.00324,1e-05,0.19697]
[1777169260460,66.18,77520.06,0.15,-0.00324,1e-05,0.19695]
[1777169265495,66.18,77520.32,0.15,-0.00324,1e-05,0.19684]
[1777169270531,66.18,77520.11,0.15,-0.00324,1e-05,0.19693]
[1777169275566,66.18,77520.32,0.15,-0.00324,1e-05,0.19684]
[1777169282616,66.18,77521.48,0.15,-0.00323,1e-05,0.19638]
[1777169287650,66.18,77517.42,0.15,-0.00326,1e-05,0.19801]
[1777169293693,66.18,77514.8,0.15,-0.00328,1e-05,0.19907]
[1777169298728,66.18,77514.79,0.15,-0.00328,1e-05,0.19907]
[1777169305776,66.18,77516.2,0.15,-0.00327,1e-05,0.1985]
[1777169311820,66.18,77515.56,0.15,-0.00324,1e-05,0.19641]
[1777169317860,66.18,77515.89,0.15,-0.00324,1e-05,0.19628]
[1777169323902,66.18,77515.56,0.15,-0.00324,1e-05,0.19641]
[1777169330539,66.18,77518.12,0.15,-0.00322,1e-05,0.19539]
[1777169338001,66.18,77520.5,0.15,-0.0032,1e-05,0.19444]
[1777169343035,66.18,77524.01,0.15,-0.00318,1e-05,0.19305]
[1777169349079,66.18,77522.24,0.15,-0.00319,1e-05,0.19375]
[1777169360748,66.18,77516.43,0.15,-0.00323,1e-05,0.19606]
[1777169368210,66.18,77516.32,0.15,-0.00323,1e-05,0.19611]
[1777169371232,66.18,77515.87,0.15,-0.0032,1e-05,0.19396]
[1777169376267,66.18,77518.75,0.15,-0.00318,1e-05,0.19282]
[1777169382308,66.18,77524.1,0.15,-0.00314,1e-05,0.19071]
[1777169387344,66.18,77521.95,0.15,-0.00316,1e-05,0.19155]
[1777169392379,66.18,77525.0,0.15,-0.00313,1e-05,0.19036]
[1777169397413,66.18,77525.35,0.15,-0.00313,1e-05,0.19022]
[1777169402449,66.18,77526.02,0.15,-0.00313,1e-05,0.18996]
[1777169407484,66.18,77525.28,0.15,-0.00313,1e-05,0.19025]
[1777169412520,66.18,77522.61,0.15,-0.00315,1e-05,0.1913]
[1777169417555,66.18,77522.03,0.15,-0.00316,1e-05,0.19152]
[1777169422589,66.18,77521.92,0.15,-0.00316,1e-05,0.19157]
[1777169431238,66.18,77522.37,0.15,-0.00312,1e-05,0.1891]
[1777169436687,66.18,77521.84,0.15,-0.00312,1e-05,0.1893]
[1777169444745,66.18,77521.97,0.15,-0.00312,1e-05,0.18925]
[1777169450786,66.18,77521.92,0.15,-0.00312,1e-05,0.18927]
[1777169455821,66.18,77520.88,0.15,-0.00313,1e-05,0.18968]
[1777169457004,66.18,77520.88,0.15,-0.00313,1e-05,0.18968]
[1777169457835,66.18,77520.75,0.15,-0.00313,1e-05,0.18973]
[1777169462872,66.18,77521.03,0.15,-0.00313,1e-05,0.18962]
[1777169467905,66.18,77516.78,0.15,-0.00316,1e-05,0.19128]
[1777169473948,66.18,77517.22,0.15,-0.00315,1e-05,0.19111]
[1777169478983,66.18,77518.17,0.15,-0.00315,1e-05,0.19074]
[1777169485024,66.18,77518.34,0.15,-0.00314,1e-05,0.19067]
[1777169492074,66.18,77519.14,0.15,-0.0031,1e-05,0.18807]
[1777169497110,66.18,77516.51,0.15,-0.00312,1e-05,0.18909]
[1777169503944,66.18,77517.13,0.15,-0.00312,1e-05,0.18885]
[1777169504028,66.18,77517.19,0.15,-0.00312,1e-05,0.18882]
[1777169506700,66.18,77517.19,0.15,-0.00312,1e-05,0.18882]
[1777169506778,66.18,77517.5,0.15,-0.00311,1e-05,0.1887]
[1777169507511,66.18,77517.5,0.15,-0.00311,1e-05,0.1887]
[1777169507609,66.18,77518.0,0.15,-0.00311,1e-05,0.18851]
[1777169519263,66.18,77518.96,0.15,-0.0031,1e-05,0.18814]
[1777169525305,66.18,77520.21,0.15,-0.00309,1e-05,0.18765]
[1777169531943,66.18,77520.48,0.15,-0.00309,1e-05,0.18755]
[1777169537388,66.18,77520.39,0.15,-0.00309,1e-05,0.18758]
[1777169542423,66.18,77519.76,0.15,-0.0031,1e-05,0.18783]
[1777169547458,66.18,77523.77,0.15,-0.00307,1e-05,0.18628]
[1777169553502,66.18,77522.99,0.15,-0.00304,1e-05,0.18432]
[1777169558537,66.18,77522.78,0.15,-0.00304,1e-05,0.1844]
[1777169563571,66.18,77526.94,0.15,-0.00301,1e-05,0.18282]
[1777169568607,66.18,77527.03,0.15,-0.00301,1e-05,0.18279]
[1777169570625,66.18,77539.88,0.15,-0.00292,1e-05,0.17798]
[1777169571633,66.18,77546.37,0.15,-0.00288,1e-05,0.17559]
[1777169576668,66.18,77545.92,0.15,-0.00288,1e-05,0.17576]
[1777169578682,66.18,77552.37,0.15,-0.00284,1e-05,0.17341]
[1777169583719,66.18,77554.5,0.15,-0.00282,1e-05,0.17264]
[1777169588751,66.18,77559.15,0.15,-0.00279,1e-05,0.17098]
[1777169592780,66.18,77564.6,0.15,-0.00276,1e-05,0.16904]
[1777169597816,66.18,77570.48,0.15,-0.00272,1e-05,0.16697]
[1777169603859,66.18,77571.55,0.15,-0.00271,1e-05,0.1666]
[1777169609900,66.18,77572.01,0.15,-0.00271,1e-05,0.16644]
[1777169611915,66.18,77575.29,0.15,-0.00266,1e-05,0.16323]
[1777169618963,66.18,77575.97,0.15,-0.00265,1e-05,0.163]
[1777169624003,66.18,77575.78,0.15,-0.00265,1e-05,0.16306]
[1777169631051,66.18,77576.01,0.15,-0.00265,1e-05,0.16299]
[1777169640113,66.18,77576.39,0.15,-0.00265,1e-05,0.16286]
[1777169646157,66.18,77576.28,0.15,-0.00265,1e-05,0.16289]
[1777169652199,66.18,77576.62,0.15,-0.00265,1e-05,0.16278]
[1777169657234,66.18,77576.18,0.15,-0.00265,1e-05,0.16293]
[1777169662853,66.18,77575.14,0.15,-0.00266,1e-05,0.16328]
[1777169668311,66.18,77575.02,0.15,-0.00266,1e-05,0.16333]
[1777169672923,66.18,77574.78,0.15,-0.00263,1e-05,0.16136]
[1777169678381,66.18,77574.78,0.15,-0.00263,1e-05,0.16136]
[1777169683418,66.18,77574.05,0.15,-0.00263,1e-05,0.16161]
[1777169693063,66.18,77573.94,0.15,-0.00263,1e-05,0.16164]
[1777169698522,66.18,77574.8,0.15,-0.00263,1e-05,0.16135]
[1777169703133,66.18,77580.5,0.15,-0.00259,1e-05,0.15942]
[1777169704563,66.18,77586.93,0.15,-0.00255,1e-05,0.15727]
[1777169709599,66.18,77590.45,0.15,-0.00253,1e-05,0.1561]
[1777169714634,66.18,77590.46,0.15,-0.00253,1e-05,0.1561]
[1777169719668,66.18,77591.42,0.15,-0.00253,1e-05,0.15578]
[1777169724704,66.18,77595.45,0.15,-0.0025,1e-05,0.15446]
[1777169733343,66.18,77597.92,0.15,-0.00246,1e-05,0.15169]
[1777169740821,66.18,77597.17,0.15,-0.00246,1e-05,0.15193]
[1777169745854,66.18,77595.54,0.15,-0.00247,1e-05,0.15246]
[1777169750889,66.18,77596.62,0.15,-0.00246,1e-05,0.15211]
[1777169755923,66.18,77596.6,0.15,-0.00246,1e-05,0.15211]
[1777169760958,66.18,77597.85,0.15,-0.00246,1e-05,0.15171]
[1777169765997,66.18,77598.73,0.15,-0.00245,1e-05,0.15143]
[1777169771032,66.18,77601.45,0.15,-0.00244,1e-05,0.15055]
[1777169776068,66.18,77602.13,0.15,-0.00243,1e-05,0.15033]
[1777169781102,66.18,77603.3,0.15,-0.00243,1e-05,0.14996]
[1777169786139,66.18,77603.38,0.15,-0.00243,1e-05,0.14993]
[1777169793767,66.18,77602.12,0.15,-0.0024,1e-05,0.1484]
[1777169803837,66.18,77602.96,0.15,-0.0024,1e-05,0.14814]
[1777169809299,66.18,77599.95,0.15,-0.00241,1e-05,0.14909]
[1777169814334,66.18,77598.88,0.15,-0.00242,1e-05,0.14943]
[1777169819370,66.18,77599.5,0.15,-0.00242,1e-05,0.14924]
[1777169824405,66.18,77595.01,0.15,-0.00244,1e-05,0.15067]
[1777169829441,66.18,77592.79,0.15,-0.00246,1e-05,0.15139]
[1777169840517,66.18,77591.11,0.15,-0.00247,1e-05,0.15193]
[1777169847566,66.18,77590.06,0.15,-0.00247,1e-05,0.15227]
[1777169854189,66.18,77589.96,0.15,-0.00244,1e-05,0.15034]
[1777169859649,66.18,77589.32,0.15,-0.00245,1e-05,0.15055]
[1777169869719,66.18,77589.52,0.15,-0.00244,1e-05,0.15049]
[1777169875762,66.18,77589.51,0.15,-0.00244,1e-05,0.15049]
[1777169882811,66.18,77589.61,0.15,-0.00244,1e-05,0.15046]
[1777169888853,66.18,77589.6,0.15,-0.00244,1e-05,0.15046]
[1777169894470,66.18,77590.18,0.15,-0.00244,1e-05,0.15027]
[1777169904540,66.18,77590.04,0.15,-0.00244,1e-05,0.15032]
[1777169910015,66.18,77588.83,0.15,-0.00245,1e-05,0.15071]
[1777169915037,66.18,77585.99,0.15,-0.00243,1e-05,0.14967]
[1777169921081,66.18,77584.2,0.15,-0.00244,1e-05,0.15024]
[1777169926114,66.18,77578.22,0.15,-0.00248,1e-05,0.15218]
[1777169931149,66.18,77578.23,0.15,-0.00248,1e-05,0.15217]
[1777169937191,66.18,77576.67,0.15,-0.00249,1e-05,0.15268]
[1777169943234,66.18,77577.15,0.15,-0.00249,1e-05,0.15252]
[1777169948269,66.18,77576.41,0.15,-0.00249,1e-05,0.15276]
[1777169953303,66.18,77576.01,0.15,-0.00249,1e-05,0.1529]
[1777169958338,66.18,77575.54,0.15,-0.00249,1e-05,0.15305]
[1777169963374,66.18,77575.06,0.15,-0.0025,1e-05,0.15321]
[1777169967407,66.18,77567.67,0.15,-0.00254,1e-05,0.15564]
[1777169972437,66.18,77562.84,0.15,-0.00254,1e-05,0.15523]
[1777169976464,66.18,77556.33,0.15,-0.00258,1e-05,0.1574]
[1777169982506,66.18,77555.77,0.15,-0.00258,1e-05,0.15759]
[1777169995178,66.18,77557.42,0.15,-0.00257,1e-05,0.15703]
[1777170002647,66.18,77556.98,0.15,-0.00257,1e-05,0.15718]
[1777170007682,66.18,77558.95,0.15,-0.00256,1e-05,0.15652]
[1777170012718,66.18,77560.04,0.15,-0.00256,1e-05,0.15616]
[1777170017754,66.18,77559.72,0.15,-0.00256,1e-05,0.15627]
[1777170021782,66.18,77566.46,0.15,-0.00252,1e-05,0.15403]
[1777170026817,66.18,77569.79,0.15,-0.0025,1e-05,0.15294]
[1777170031851,66.18,77569.88,0.15,-0.00246,1e-05,0.15093]
[1777170036890,66.18,77568.47,0.15,-0.00247,1e-05,0.15139]
[1777170041922,66.18,77568.12,0.15,-0.00248,1e-05,0.1515]
[1777170046958,66.18,77568.79,0.15,-0.00247,1e-05,0.15129]
[1777170051992,66.18,77573.6,0.15,-0.00244,1e-05,0.14973]
[1777170055609,66.18,77579.28,0.15,-0.00241,1e-05,0.14792]
[1777170061055,66.18,77579.75,0.15,-0.00241,1e-05,0.14777]
[1777170066090,66.18,77574.26,0.15,-0.00244,1e-05,0.14952]
[1777170071126,66.18,77573.69,0.15,-0.00244,1e-05,0.14971]
[1777170078175,66.18,77573.3,0.15,-0.00244,1e-05,0.14983]
[1777170086231,66.18,77574.69,0.15,-0.00244,1e-05,0.14938]
[1777170092273,66.18,77575.41,0.15,-0.0024,1e-05,0.14721]
[1777170097308,66.18,77573.82,0.15,-0.00241,1e-05,0.14771]
[1777170102342,66.18,77573.49,0.15,-0.00241,1e-05,0.14782]
[1777170108385,66.18,77573.42,0.15,-0.00241,1e-05,0.14784]
[1777170113419,66.18,77573.66,0.15,-0.00241,1e-05,0.14776]
[1777170123486,66.18,77574.81,0.15,-0.0024,1e-05,0.1474]
[1777170133559,66.18,77574.87,0.15,-0.0024,1e-05,0.14738]
[1777170138595,66.18,77574.3,0.15,-0.00241,1e-05,0.14756]
[1777170145647,66.18,77573.97,0.15,-0.00241,1e-05,0.14766]
[1777170156312,66.18,77572.66,0.15,-0.00239,1e-05,0.14614]
[1777170166382,66.18,77572.11,0.15,-0.00239,1e-05,0.14631]
[1777170171843,66.18,77571.89,0.15,-0.00239,1e-05,0.14638]
[1777170173857,66.18,77562.93,0.15,-0.00244,1e-05,0.14924]
[1777170178892,66.18,77558.85,0.15,-0.00247,1e-05,0.15055]
[1777170182920,66.18,77548.83,0.15,-0.00253,1e-05,0.15383]
[1777170183927,66.18,77542.83,0.15,-0.00256,1e-05,0.15582]
[1777170188962,66.18,77541.65,0.15,-0.00257,1e-05,0.15621]
[1777170193997,66.18,77542.59,0.15,-0.00256,1e-05,0.1559]
[1777170199031,66.18,77543.23,0.15,-0.00256,1e-05,0.15568]
[1777170204069,66.18,77543.71,0.15,-0.00256,1e-05,0.15553]
[1777170209105,66.18,77544.3,0.15,-0.00255,1e-05,0.15533]
[1777170214139,66.18,77544.54,0.15,-0.00252,1e-05,0.15323]
[1777170220181,66.18,77544.76,0.15,-0.00252,1e-05,0.15316]
[1777170225218,66.18,77544.85,0.15,-0.00252,1e-05,0.15313]
[1777170230256,66.18,77545.92,0.15,-0.00251,1e-05,0.15278]
[1777170235294,66.18,77534.66,0.15,-0.00258,1e-05,0.15651]
[1777170236302,66.18,77527.65,0.15,-0.00262,1e-05,0.15888]
[1777170241338,66.18,77528.02,0.15,-0.00262,1e-05,0.15875]
[1777170246375,66.18,77529.85,0.15,-0.00261,1e-05,0.15813]
[1777170251409,66.18,77529.89,0.15,-0.00261,1e-05,0.15812]
[1777170256445,66.18,77530.78,0.15,-0.0026,1e-05,0.15782]
[1777170264503,66.18,77531.58,0.15,-0.0026,1e-05,0.15755]
[1777170274568,66.18,77533.03,0.15,-0.00256,1e-05,0.15502]
[1777170280613,66.18,77533.49,0.15,-0.00255,1e-05,0.15487]
[1777170287252,66.18,77534.11,0.15,-0.00255,1e-05,0.15466]
[1777170294727,66.18,77534.4,0.15,-0.00255,1e-05,0.15456]
[1777170295730,66.18,77551.41,0.15,-0.00245,1e-05,0.149]
[1777170296737,66.18,77571.4,0.15,-0.00233,1e-05,0.14269]
[1777170297744,66.18,77582.21,0.15,-0.00227,1e-05,0.13938]
[1777170302779,66.18,77575.26,0.15,-0.00231,1e-05,0.1415]
[1777170307814,66.18,77571.97,0.15,-0.00233,1e-05,0.14252]
[1777170313856,66.18,77573.29,0.15,-0.00232,1e-05,0.14211]
[1777170318890,66.18,77573.88,0.15,-0.00232,1e-05,0.14193]
[1777170323925,66.18,77574.58,0.15,-0.00231,1e-05,0.14171]
[1777170328961,66.18,77574.82,0.15,-0.00231,1e-05,0.14164]
[1777170331981,66.18,77576.21,0.15,-0.00227,1e-05,0.13933]
[1777170337605,66.18,77576.35,0.15,-0.00227,1e-05,0.13928]
[1777170343060,66.18,77576.46,0.15,-0.00227,1e-05,0.13925]
[1777170348095,66.18,77576.59,0.15,-0.00227,1e-05,0.13921]
[1777170354137,66.18,77576.56,0.15,-0.00227,1e-05,0.13922]
[1777170360179,66.18,77576.85,0.15,-0.00227,1e-05,0.13913]
[1777170366221,66.18,77577.13,0.15,-0.00227,1e-05,0.13905]
[1777170372262,66.18,77577.25,0.15,-0.00227,1e-05,0.13901]
[1777170377887,66.18,77576.55,0.15,-0.00227,1e-05,0.13922]
[1777170383339,66.18,77577.37,0.15,-0.00227,1e-05,0.13897]
[1777170388378,66.18,77577.29,0.15,-0.00227,1e-05,0.139]
[1777170391395,66.18,77577.73,0.15,-0.00224,1e-05,0.137]
[1777170396430,66.18,77578.4,0.15,-0.00223,1e-05,0.1368]
[1777170402473,66.18,77578.52,0.15,-0.00223,1e-05,0.13676]
[1777170407508,66.18,77578.21,0.15,-0.00223,1e-05,0.13685]
[1777170412542,66.18,77578.82,0.15,-0.00223,1e-05,0.13667]
[1777170418167,66.18,77578.26,0.15,-0.00223,1e-05,0.13684]
[1777170424627,66.18,77578.26,0.15,-0.00223,1e-05,0.13684]
[1777170429662,66.18,77578.24,0.15,-0.00223,1e-05,0.13685]
[1777170435703,66.18,77578.41,0.15,-0.00223,1e-05,0.13679]
[1777170440739,66.18,77578.47,0.15,-0.00223,1e-05,0.13678]
[1777170448378,66.18,77577.93,0.15,-0.00224,1e-05,0.13694]
[1777170451816,66.18,77577.85,0.15,-0.00221,1e-05,0.13511]
[1777170458448,66.18,77577.82,0.15,-0.00221,1e-05,0.13512]
[1777170463900,66.18,77577.81,0.15,-0.00221,1e-05,0.13512]
[1777170469943,66.18,77577.77,0.15,-0.00221,1e-05,0.13514]
[1777170478010,66.18,77577.72,0.15,-0.00221,1e-05,0.13515]
[1777170483044,66.18,77577.91,0.15,-0.00221,1e-05,0.13509]
[1777170488078,66.18,77577.0,0.15,-0.00221,1e-05,0.13536]
[1777170491364,66.18,77576.72,0.15,-0.00221,1e-05,0.13545]
[1777170491399,66.18,77576.41,0.15,-0.00221,1e-05,0.13554]
[1777170497141,66.18,77576.17,0.15,-0.00221,1e-05,0.13561]
[1777170502177,66.18,77575.72,0.15,-0.00222,1e-05,0.13574]
[1777170507248,66.18,77572.39,0.15,-0.00224,1e-05,0.13674]
[1777170512283,66.18,77572.29,0.15,-0.00221,1e-05,0.13492]
[1777170517318,66.18,77572.28,0.15,-0.00221,1e-05,0.13492]
[1777170522353,66.18,77571.77,0.15,-0.00221,1e-05,0.13507]
[1777170527241,66.18,77571.71,0.15,-0.00221,1e-05,0.13509]
[1777170527309,66.18,77571.47,0.15,-0.00221,1e-05,0.13516]
[1777170532424,66.18,77569.83,0.15,-0.00222,1e-05,0.13565]
[1777170539008,66.18,77569.87,0.15,-0.00222,1e-05,0.13563]
[1777170544507,66.18,77570.05,0.15,-0.00222,1e-05,0.13558]
[1777170549543,66.18,77570.32,0.15,-0.00222,1e-05,0.1355]
[1777170555585,66.18,77568.63,0.15,-0.00223,1e-05,0.136]
[1777170561628,66.18,77568.74,0.15,-0.00223,1e-05,0.13597]
[1777170566663,66.18,77569.74,0.15,-0.00222,1e-05,0.13567]
[1777170572705,66.18,77571.89,0.15,-0.00218,1e-05,0.13319]
[1777170577740,66.18,77570.56,0.15,-0.00219,1e-05,0.13358]
[1777170582774,66.18,77566.79,0.15,-0.00221,1e-05,0.1347]
[1777170588817,66.18,77567.04,0.15,-0.0022,1e-05,0.13462]
[1777170598930,66.18,77566.96,0.15,-0.00221,1e-05,0.13465]
[1777170603964,66.18,77566.97,0.15,-0.00221,1e-05,0.13464]
[1777170608999,66.18,77567.73,0.15,-0.0022,1e-05,0.13442]
[1777170615042,66.18,77566.83,0.15,-0.00221,1e-05,0.13469]
[1777170620078,66.18,77566.67,0.15,-0.00221,1e-05,0.13473]
[1777170625113,66.18,77566.28,0.15,-0.00221,1e-05,0.13485]
[1777170632160,66.18,77566.39,0.15,-0.00218,1e-05,0.13297]
[1777170639210,66.18,77566.34,0.15,-0.00218,1e-05,0.13299]
[1777170645251,66.18,77566.22,0.15,-0.00218,1e-05,0.13302]
[1777170655321,66.18,77566.5,0.15,-0.00218,1e-05,0.13294]
[1777170661366,66.18,77566.19,0.15,-0.00218,1e-05,0.13303]
[1777170666399,66.18,77565.87,0.15,-0.00218,1e-05,0.13313]
[1777170673447,66.18,77566.13,0.15,-0.00218,1e-05,0.13305]
[1777170679993,66.18,77566.06,0.15,-0.00218,1e-05,0.13307]
[1777170690063,66.18,77565.97,0.15,-0.00218,1e-05,0.1331]
[1777170694594,66.18,77565.97,0.15,-0.00215,1e-05,0.13127]
[1777170700133,66.18,77566.07,0.15,-0.00215,1e-05,0.13124]
[1777170706680,66.18,77566.07,0.15,-0.00215,1e-05,0.13124]
[1777170716749,66.18,77566.17,0.15,-0.00215,1e-05,0.13121]
[1777170723800,66.18,77566.01,0.15,-0.00215,1e-05,0.13126]
[1777170728834,66.18,77566.25,0.15,-0.00215,1e-05,0.13119]
[1777170733869,66.18,77566.77,0.15,-0.00215,1e-05,0.13104]
[1777170738905,66.18,77569.61,0.15,-0.00213,1e-05,0.13021]
[1777170743940,66.18,77570.2,0.15,-0.00213,1e-05,0.13004]
[1777170748975,66.18,77581.93,0.15,-0.00207,1e-05,0.1267]
[1777170751997,66.18,77588.23,0.15,-0.00201,0.0,0.12319]
[1777170758038,66.18,77588.95,0.15,-0.00201,0.0,0.123]
[1777170763075,66.18,77583.43,0.15,-0.00203,1e-05,0.12452]
[1777170768110,66.18,77583.22,0.15,-0.00203,1e-05,0.12458]
[1777170771094,66.18,77583.18,0.15,-0.00203,1e-05,0.12459]
[1777170771152,66.18,77583.29,0.15,-0.00203,1e-05,0.12456]
[1777170776165,66.18,77583.55,0.15,-0.00203,1e-05,0.12449]
[1777170781205,66.18,77583.96,0.15,-0.00203,1e-05,0.12437]
[1777170786235,66.18,77584.52,0.15,-0.00203,1e-05,0.12422]
[1777170791273,66.18,77584.74,0.15,-0.00203,1e-05,0.12416]
[1777170796306,66.18,77582.9,0.15,-0.00204,1e-05,0.12467]
[1777170801341,66.18,77581.09,0.15,-0.00204,1e-05,0.12517]
[1777170806375,66.18,77581.08,0.15,-0.00204,1e-05,0.12517]
[1777170811410,66.18,77582.19,0.15,-0.00201,0.0,0.12312]
[1777170816446,66.18,77581.48,0.15,-0.00201,0.0,0.12331]
[1777170821484,66.18,77581.51,0.15,-0.00201,0.0,0.1233]
[1777170826515,66.18,77581.71,0.15,-0.00201,0.0,0.12325]
[1777170834572,66.18,77581.5,0.15,-0.00201,0.0,0.12331]
[1777170839607,66.18,77580.95,0.15,-0.00202,0.0,0.12346]
[1777170841931,66.18,77580.89,0.15,-0.00202,0.0,0.12347]
[1777170842032,66.18,77575.01,0.15,-0.00205,1e-05,0.12511]
[1777170847663,66.18,77570.79,0.15,-0.00207,1e-05,0.12629]
[1777170855719,66.18,77571.27,0.15,-0.00207,1e-05,0.12616]
[1777170861307,66.18,77576.82,0.15,-0.00204,1e-05,0.1246]
[1777170869816,66.18,77576.98,0.15,-0.00204,1e-05,0.12456]
[1777170871376,66.18,77576.88,0.15,-0.00201,0.0,0.12283]
[1777170878879,66.18,77577.37,0.15,-0.00201,0.0,0.1227]
[1777170883914,66.18,77576.3,0.15,-0.00201,0.0,0.12299]
[1777170888949,66.18,77574.91,0.15,-0.00202,1e-05,0.12338]
[1777170893986,66.18,77574.49,0.15,-0.00202,1e-05,0.12349]
[1777170899022,66.18,77571.41,0.15,-0.00204,1e-05,0.12435]
[1777170907079,66.18,77570.89,0.15,-0.00204,1e-05,0.12449]
[1777170912113,66.18,77571.82,0.15,-0.00203,1e-05,0.12423]
[1777170917148,66.18,77571.72,0.15,-0.00204,1e-05,0.12426]
[1777170922182,66.18,77572.02,0.15,-0.00203,1e-05,0.12418]
[1777170931246,66.18,77571.94,0.15,-0.00201,0.0,0.12245]
[1777170936281,66.18,77572.53,0.15,-0.002,0.0,0.12229]
[1777170941318,66.18,77572.69,0.15,-0.002,0.0,0.12224]
[1777170946353,66.18,77572.64,0.15,-0.002,0.0,0.12226]
[1777170951939,66.18,77573.31,0.15,-0.002,0.0,0.12207]
[1777170959444,66.18,77573.25,0.15,-0.002,0.0,0.12209]
[1777170966493,66.18,77573.2,0.15,-0.002,0.0,0.1221]
[1777170972535,66.18,77573.57,0.15,-0.002,0.0,0.122]
[1777170977570,66.18,77573.36,0.15,-0.002,0.0,0.12206]
[1777170982605,66.18,77573.67,0.15,-0.002,0.0,0.12197]
[1777170985626,66.18,77563.92,0.15,-0.00205,1e-05,0.12467]
[1777170992221,66.18,77564.46,0.15,-0.00202,1e-05,0.12276]
[1777170997710,66.18,77564.9,0.15,-0.00201,1e-05,0.12264]
[1777171002745,66.18,77567.41,0.15,-0.002,0.0,0.12195]
[1777171008787,66.18,77567.53,0.15,-0.002,0.0,0.12192]
[1777171013823,66.18,77568.06,0.15,-0.002,0.0,0.12177]
[1777171019864,66.18,77567.94,0.15,-0.002,0.0,0.1218]
[1777171024899,66.18,77568.2,0.15,-0.002,0.0,0.12173]
[1777171031948,66.18,77568.75,0.15,-0.00199,0.0,0.12158]
[1777171036983,66.18,77569.29,0.15,-0.00199,0.0,0.12143]
[1777171042572,66.18,77569.15,0.15,-0.00199,0.0,0.12147]
[1777171052642,66.18,77569.28,0.15,-0.00196,0.0,0.11971]
[1777171059138,66.18,77568.59,0.15,-0.00197,0.0,0.11989]
[1777171064176,66.18,77568.39,0.15,-0.00197,0.0,0.11995]
[1777171069211,66.18,77568.09,0.15,-0.00197,0.0,0.12003]
[1777171074245,66.18,77567.73,0.15,-0.00197,0.0,0.12013]
[1777171079281,66.18,77567.71,0.15,-0.00197,0.0,0.12013]
[1777171084316,66.18,77567.87,0.15,-0.00197,0.0,0.12009]
[1777171089351,66.18,77567.43,0.15,-0.00197,0.0,0.12021]
[1777171095392,66.18,77567.35,0.15,-0.00197,0.0,0.12023]
[1777171101434,66.18,77566.54,0.15,-0.00198,0.0,0.12045]
[1777171107478,66.18,77566.23,0.15,-0.00198,0.0,0.12053]
[1777171112511,66.18,77566.94,0.15,-0.00195,0.0,0.11862]
[1777171118554,66.18,77566.84,0.15,-0.00195,0.0,0.11864]
[1777171123589,66.18,77566.51,0.15,-0.00195,0.0,0.11873]
[1777171129635,66.18,77566.82,0.15,-0.00195,0.0,0.11865]
[1777171134667,66.18,77566.94,0.15,-0.00195,0.0,0.11862]
[1777171139700,66.18,77566.86,0.15,-0.00195,0.0,0.11864]
[1777171144735,66.18,77566.93,0.15,-0.00195,0.0,0.11862]
[1777171151785,66.18,77566.78,0.15,-0.00195,0.0,0.11866]
[1777171156820,66.18,77566.71,0.15,-0.00195,0.0,0.11868]
[1777171163494,66.18,77566.73,0.15,-0.00195,0.0,0.11867]
[1777171170918,66.18,77566.81,0.15,-0.00195,0.0,0.11865]
[1777171173556,66.18,77566.38,0.15,-0.00192,0.0,0.11706]
[1777171178975,66.18,77566.02,0.15,-0.00192,0.0,0.11715]
[1777171184009,66.18,77566.61,0.15,-0.00192,0.0,0.117]
[1777171191059,66.18,77566.95,0.15,-0.00192,0.0,0.11691]
[1777171196095,66.18,77566.6,0.15,-0.00192,0.0,0.117]
[1777171201133,66.18,77566.8,0.15,-0.00192,0.0,0.11695]
[1777171206168,66.18,77566.81,0.15,-0.00192,0.0,0.11694]
[1777171213837,66.18,77566.84,0.15,-0.00192,0.0,0.11694]
[1777171224295,66.18,77566.4,0.15,-0.00192,0.0,0.11705]
[1777171229329,66.18,77566.26,0.15,-0.00192,0.0,0.11709]
[1777171233356,66.18,77566.29,0.15,-0.0019,0.0,0.11539]
[1777171239399,66.18,77565.99,0.15,-0.0019,0.0,0.11546]
[1777171245440,66.18,77565.91,0.15,-0.0019,0.0,0.11549]
[1777171249469,66.18,77558.85,0.15,-0.00193,0.0,0.11735]
[1777171255511,66.18,77555.01,0.15,-0.00195,0.0,0.11838]
[1777171262559,66.18,77553.9,0.15,-0.00196,0.0,0.11868]
[1777171267594,66.18,77553.01,0.15,-0.00196,0.0,0.11892]
[1777171272776,66.18,77552.85,0.15,-0.00196,0.0,0.11896]
[1777171272868,66.18,77553.06,0.15,-0.00196,0.0,0.11891]
[1777171275255,66.18,77552.67,0.15,-0.00196,0.0,0.11901]
[1777171275651,66.18,77552.67,0.15,-0.00196,0.0,0.11901]
[1777171280686,66.18,77551.78,0.15,-0.00197,0.0,0.11925]
[1777171286728,66.18,77551.43,0.15,-0.00197,0.0,0.11935]
[1777171292770,66.18,77547.92,0.15,-0.00196,0.0,0.11856]
[1777171297805,66.18,77541.66,0.15,-0.00199,0.0,0.12026]
[1777171302839,66.18,77538.99,0.15,-0.002,1e-05,0.12099]
[1777171310895,66.18,77537.92,0.15,-0.00201,1e-05,0.12129]
[1777171316938,66.18,77537.9,0.15,-0.00201,1e-05,0.12129]
[1777171320725,66.18,77537.92,0.15,-0.00201,1e-05,0.12129]
[1777171320773,66.18,77537.73,0.15,-0.00201,1e-05,0.12134]
[1777171321706,66.18,77537.73,0.15,-0.00201,1e-05,0.12134]
[1777171321783,66.18,77537.73,0.15,-0.00201,1e-05,0.12134]
[1777171327008,66.18,77536.41,0.15,-0.00201,1e-05,0.1217]
[1777171332043,66.18,77533.45,0.15,-0.00203,1e-05,0.12252]
[1777171338085,66.18,77529.61,0.15,-0.00205,1e-05,0.12359]
[1777171344755,66.18,77528.42,0.15,-0.00206,1e-05,0.12392]
[1777171350170,66.18,77528.88,0.15,-0.00205,1e-05,0.12379]
[1777171351176,66.18,77529.07,0.15,-0.00202,1e-05,0.12196]
[1777171356212,66.18,77529.08,0.15,-0.00202,1e-05,0.12196]
[1777171361247,66.18,77529.07,0.15,-0.00202,1e-05,0.12196]
[1777171366281,66.18,77528.7,0.15,-0.00202,1e-05,0.12206]
[1777171372323,66.18,77528.76,0.15,-0.00202,1e-05,0.12205]
[1777171377359,66.18,77529.61,0.15,-0.00202,1e-05,0.12181]
[1777171382394,66.18,77534.57,0.15,-0.00199,1e-05,0.12045]
[1777171387428,66.18,77534.94,0.15,-0.00199,1e-05,0.12035]
[1777171394478,66.18,77534.92,0.15,-0.00199,1e-05,0.12035]
[1777171398506,66.18,77529.53,0.15,-0.00202,1e-05,0.12183]
[1777171403542,66.18,77529.29,0.15,-0.00202,1e-05,0.1219]
[1777171409586,66.18,77528.94,0.15,-0.00202,1e-05,0.122]
[1777171411601,66.18,77528.77,0.15,-0.002,1e-05,0.12028]
[1777171416636,66.18,77528.95,0.15,-0.00199,1e-05,0.12023]
[1777171422678,66.18,77528.73,0.15,-0.002,1e-05,0.12029]
[1777171430734,66.18,77528.71,0.15,-0.002,1e-05,0.12029]
[1777171435770,66.18,77528.41,0.15,-0.002,1e-05,0.12038]
[1777171441812,66.18,77528.52,0.15,-0.002,1e-05,0.12035]
[1777171446846,66.18,77528.49,0.15,-0.002,1e-05,0.12035]
[1777171451881,66.18,77528.15,0.15,-0.002,1e-05,0.12045]
[1777171458931,66.18,77527.8,0.15,-0.002,1e-05,0.12054]
[1777171465606,66.18,77528.42,0.15,-0.002,1e-05,0.12037]
[1777171472024,66.18,77528.97,0.15,-0.00197,0.0,0.11847]
[1777171482094,66.18,77530.01,0.15,-0.00196,0.0,0.11819]
[1777171487129,66.18,77529.85,0.15,-0.00196,0.0,0.11823]
[1777171495817,66.18,77529.75,0.15,-0.00196,0.0,0.11826]
[1777171501226,66.18,77526.78,0.15,-0.00198,0.0,0.11907]
[1777171506263,66.18,77526.82,0.15,-0.00198,0.0,0.11905]
[1777171511298,66.18,77522.57,0.15,-0.002,1e-05,0.12021]
[1777171516332,66.18,77522.91,0.15,-0.002,1e-05,0.12012]
[1777171521368,66.18,77521.27,0.15,-0.002,1e-05,0.12057]
[1777171526404,66.18,77521.93,0.15,-0.002,1e-05,0.12039]
[1777171531439,66.18,77520.91,0.15,-0.00198,1e-05,0.11891]
[1777171536473,66.18,77520.93,0.15,-0.00198,1e-05,0.1189]
[1777171541509,66.18,77520.56,0.15,-0.00198,1e-05,0.119]
[1777171547551,66.18,77520.77,0.15,-0.00198,1e-05,0.11895]
[1777171552586,66.18,77522.68,0.15,-0.00197,0.0,0.11843]
[1777171557621,66.18,77522.48,0.15,-0.00197,0.0,0.11848]
[1777171563664,66.18,77522.75,0.15,-0.00197,0.0,0.11841]
[1777171568701,66.18,77521.97,0.15,-0.00197,0.0,0.11862]
[1777171574741,66.18,77522.0,0.15,-0.00197,0.0,0.11861]
[1777171579778,66.18,77522.25,0.15,-0.00197,0.0,0.11855]
[1777171581792,66.18,77516.72,0.15,-0.002,1e-05,0.12005]
[1777171586827,66.18,77513.44,0.15,-0.00202,1e-05,0.12095]
[1777171591861,66.18,77513.21,0.15,-0.00199,1e-05,0.11925]
[1777171597905,66.18,77513.04,0.15,-0.00199,1e-05,0.11929]
[1777171606981,66.18,77512.94,0.15,-0.00199,1e-05,0.11932]
[1777171612031,66.18,77512.73,0.15,-0.00199,1e-05,0.11938]
[1777171617064,66.18,77504.05,0.15,-0.00203,1e-05,0.12177]
[1777171618071,66.18,77497.74,0.15,-0.00207,1e-05,0.12353]
[1777171622099,66.18,77492.65,0.15,-0.00209,1e-05,0.12498]
[1777171623111,66.18,77486.64,0.15,-0.00213,1e-05,0.12669]
[1777171628148,66.18,77487.57,0.15,-0.00212,1e-05,0.12643]
[1777171633177,66.18,77485.98,0.15,-0.00213,1e-05,0.12688]
[1777171638218,66.18,77485.93,0.15,-0.00213,1e-05,0.1269]
[1777171643248,66.18,77485.54,0.15,-0.00213,1e-05,0.12701]
[1777171648283,66.18,77486.07,0.15,-0.00213,1e-05,0.12686]
[1777171650297,66.18,77491.43,0.15,-0.0021,1e-05,0.12532]
[1777171651305,66.18,77491.95,0.15,-0.00207,1e-05,0.12335]
[1777171656937,66.18,77492.08,0.15,-0.00207,1e-05,0.12332]
[1777171664394,66.18,77491.71,0.15,-0.00207,1e-05,0.12342]
[1777171669429,66.18,77492.6,0.15,-0.00206,1e-05,0.12317]
[1777171671451,66.18,77498.15,0.15,-0.00204,1e-05,0.12162]
[1777171677082,66.18,77499.7,0.15,-0.00203,1e-05,0.12119]
[1777171683528,66.18,77498.5,0.15,-0.00203,1e-05,0.12152]
[1777171691585,66.18,77497.64,0.15,-0.00204,1e-05,0.12176]
[1777171697222,66.18,77497.82,0.15,-0.00204,1e-05,0.12171]
[1777171707292,66.18,77497.96,0.15,-0.00204,1e-05,0.12167]
[1777171717362,66.18,77499.02,0.15,-0.002,1e-05,0.11959]
[1777171723807,66.18,77499.79,0.15,-0.002,1e-05,0.11938]
[1777171725821,66.18,77506.13,0.15,-0.00197,1e-05,0.11766]
[1777171730857,66.18,77508.32,0.15,-0.00195,0.0,0.11706]
[1777171735892,66.18,77508.49,0.15,-0.00195,0.0,0.11702]
[1777171740928,66.18,77509.27,0.15,-0.00195,0.0,0.11681]
[1777171745963,66.18,77509.66,0.15,-0.00195,0.0,0.1167]
[1777171752004,66.18,77509.43,0.15,-0.00195,0.0,0.11677]
[1777171757039,66.18,77510.96,0.15,-0.00194,0.0,0.11636]
[1777171762075,66.18,77513.17,0.15,-0.00193,0.0,0.11577]
[1777171767713,66.18,77513.53,0.15,-0.00193,0.0,0.11567]
[1777171773149,66.18,77513.53,0.15,-0.0019,0.0,0.11395]
[1777171778187,66.18,77513.41,0.15,-0.0019,0.0,0.11398]
[1777171780200,66.18,77507.5,0.15,-0.00193,0.0,0.11554]
[1777171785236,66.18,77509.31,0.15,-0.00192,0.0,0.11506]
[1777171790289,66.18,77511.46,0.15,-0.00191,0.0,0.11449]
[1777171797922,66.18,77512.26,0.15,-0.00191,0.0,0.11428]
[1777171805377,66.18,77514.22,0.15,-0.0019,0.0,0.11377]
[1777171810411,66.18,77515.15,0.15,-0.00189,0.0,0.11352]
[1777171818065,66.18,77515.71,0.15,-0.00189,0.0,0.11337]
[1777171821490,66.18,77521.03,0.15,-0.00186,0.0,0.11199]
[1777171828135,66.18,77521.33,0.15,-0.00186,0.0,0.11191]
[1777171838205,66.18,77521.53,0.15,-0.00183,0.0,0.11018]
[1777171848275,66.18,77520.71,0.15,-0.00184,0.0,0.11039]
[1777171858345,66.18,77520.31,0.15,-0.00184,0.0,0.11049]
[1777171863784,66.18,77519.99,0.15,-0.00184,0.0,0.11057]
[1777171868817,66.18,77519.99,0.15,-0.00184,0.0,0.11057]
[1777171875865,66.18,77520.14,0.15,-0.00184,0.0,0.11053]
[1777171882958,66.18,77520.74,0.15,-0.00184,0.0,0.11038]
[1777171884973,66.18,77528.86,0.15,-0.0018,0.0,0.10831]
[1777171890011,66.18,77529.74,0.15,-0.0018,0.0,0.10809]
[1777171892022,66.18,77529.33,0.15,-0.00177,0.0,0.10655]
[1777171898066,66.18,77529.5,0.15,-0.00177,0.0,0.10651]
[1777171903101,66.18,77529.77,0.15,-0.00177,0.0,0.10644]
[1777171908136,66.18,77529.61,0.15,-0.00177,0.0,0.10648]
[1777171915185,66.18,77528.62,0.15,-0.00177,0.0,0.10673]
[1777171920219,66.18,77528.14,0.15,-0.00178,0.0,0.10685]
[1777171925255,66.18,77532.68,0.15,-0.00176,0.0,0.10572]
[1777171930291,66.18,77533.71,0.15,-0.00175,0.0,0.10547]
[1777171935325,66.18,77535.99,0.15,-0.00174,0.0,0.10491]
[1777171942374,66.18,77535.27,0.15,-0.00174,0.0,0.10508]
[1777171947409,66.18,77534.59,0.15,-0.00175,0.0,0.10525]
[1777171951437,66.18,77533.87,0.15,-0.00172,0.0,0.10381]
[1777171957478,66.18,77535.07,0.15,-0.00172,0.0,0.10352]
[1777171962513,66.18,77534.44,0.15,-0.00172,0.0,0.10367]
[1777171969123,66.18,77533.78,0.15,-0.00172,0.0,0.10384]
[1777171975605,66.18,77533.4,0.15,-0.00173,0.0,0.10393]
[1777171980640,66.18,77532.6,0.15,-0.00173,0.0,0.10412]
[1777171986682,66.18,77532.46,0.15,-0.00173,0.0,0.10416]
[1777171997756,66.18,77532.26,0.15,-0.00173,0.0,0.10421]
[1777172006823,66.18,77531.81,0.15,-0.00173,0.0,0.10432]
[1777172011858,66.18,77531.84,0.15,-0.00171,0.0,0.1027]
[1777172015885,66.18,77526.82,0.15,-0.00173,0.0,0.10392]
[1777172020920,66.18,77526.38,0.15,-0.00173,0.0,0.10403]
[1777172026964,66.18,77526.52,0.15,-0.00173,0.0,0.10399]
[1777172031999,66.18,77526.48,0.15,-0.00173,0.0,0.104]
[1777172037034,66.18,77527.59,0.15,-0.00173,0.0,0.10373]
[1777172044083,66.18,77527.97,0.15,-0.00172,0.0,0.10364]
[1777172049683,66.18,77527.9,0.15,-0.00172,0.0,0.10366]
[1777172059190,66.18,77526.61,0.15,-0.00173,0.0,0.10397]
[1777172069262,66.18,77526.7,0.15,-0.00173,0.0,0.10395]
[1777172071276,66.18,77526.72,0.15,-0.0017,0.0,0.10234]
[1777172078329,66.18,77526.69,0.15,-0.0017,0.0,0.10235]
[1777172080345,66.18,77519.77,0.15,-0.00173,0.0,0.10403]
[1777172085379,66.18,77518.58,0.15,-0.00174,0.0,0.10432]
[1777172091420,66.18,77519.35,0.15,-0.00174,0.0,0.10413]
[1777172096456,66.18,77520.99,0.15,-0.00173,0.0,0.10373]
[1777172098471,66.18,77527.45,0.15,-0.0017,0.0,0.10216]
[1777172103508,66.18,77527.15,0.15,-0.0017,0.0,0.10224]
[1777172104514,66.18,77517.35,0.15,-0.00175,0.0,0.10462]
[1777172105520,66.18,77512.12,0.15,-0.00177,0.0,0.10592]
[1777172110557,66.18,77512.05,0.15,-0.00177,0.0,0.10593]
[1777172115590,66.18,77510.83,0.15,-0.00178,0.0,0.10624]
[1777172120628,66.18,77509.25,0.15,-0.00178,0.0,0.10663]
[1777172125662,66.18,77509.84,0.15,-0.00178,0.0,0.10648]
[1777172131703,66.18,77510.36,0.15,-0.00175,0.0,0.10471]
[1777172138752,66.18,77511.47,0.15,-0.00175,0.0,0.10444]
[1777172144794,66.18,77512.4,0.15,-0.00174,0.0,0.10421]
[1777172150390,66.18,77512.57,0.15,-0.00174,0.0,0.10417]
[1777172155872,66.18,77513.41,0.15,-0.00174,0.0,0.10396]
[1777172161914,66.18,77516.11,0.15,-0.00172,0.0,0.1033]
[1777172168965,66.18,77515.56,0.15,-0.00173,0.0,0.10344]
[1777172179034,66.18,77518.55,0.15,-0.00171,0.0,0.10271]
[1777172184067,66.18,77519.15,0.15,-0.00171,0.0,0.10257]
[1777172189103,66.18,77519.14,0.15,-0.00171,0.0,0.10257]
[1777172191116,66.18,77519.01,0.15,-0.00169,0.0,0.101]
[1777172198166,66.18,77518.98,0.15,-0.00169,0.0,0.10101]
[1777172205215,66.18,77518.92,0.15,-0.00169,0.0,0.10102]
[1777172210810,66.18,77521.43,0.15,-0.00167,0.0,0.10042]
[1777172216292,66.18,77521.64,0.15,-0.00167,0.0,0.10037]
[1777172221327,66.18,77519.84,0.15,-0.00168,0.0,0.1008]
[1777172226361,66.18,77519.71,0.15,-0.00168,0.0,0.10083]
[1777172227674,66.18,77519.71,0.15,-0.00168,0.0,0.10083]
[1777172227775,66.18,77519.82,0.15,-0.00168,0.0,0.10081]
[1777172228804,66.18,77519.82,0.15,-0.00168,0.0,0.10081]
[1777172228841,66.18,77519.59,0.15,-0.00168,0.0,0.10086]
[1777172234418,66.18,77518.36,0.15,-0.00169,0.0,0.10116]
[1777172240459,66.18,77518.1,0.15,-0.00169,0.0,0.10122]
[1777172251093,66.18,77517.91,0.15,-0.00166,0.0,0.09968]
[1777172256572,66.18,77516.94,0.15,-0.00167,0.0,0.09991]
[1777172261608,66.18,77516.91,0.15,-0.00167,0.0,0.09991]
[1777172266642,66.18,77517.33,0.15,-0.00167,0.0,0.09981]
[1777172271678,66.18,77517.2,0.15,-0.00167,0.0,0.09985]
[1777172278727,66.18,77518.07,0.15,-0.00166,0.0,0.09964]
[1777172286788,66.18,77518.21,0.15,-0.00166,0.0,0.09961]
[1777172291817,66.18,77518.4,0.15,-0.00166,0.0,0.09956]
[1777172296853,66.18,77518.14,0.15,-0.00166,0.0,0.09962]
[1777172301887,66.18,77518.48,0.15,-0.00166,0.0,0.09954]
[1777172306923,66.18,77519.46,0.15,-0.00166,0.0,0.09931]
[1777172311516,66.18,77519.23,0.15,-0.00163,0.0,0.0978]
[1777172316993,66.18,77519.24,0.15,-0.00163,0.0,0.09779]
[1777172322028,66.18,77519.47,0.15,-0.00163,0.0,0.09774]
[1777172330083,66.18,77518.84,0.15,-0.00163,0.0,0.09789]
[1777172337132,66.18,77517.86,0.15,-0.00164,0.0,0.09812]
[1777172345189,66.18,77517.97,0.15,-0.00164,0.0,0.09809]
[1777172350224,66.18,77518.91,0.15,-0.00163,0.0,0.09787]
[1777172355259,66.18,77519.77,0.15,-0.00163,0.0,0.09767]
[1777172360294,66.18,77519.51,0.15,-0.00163,0.0,0.09773]
[1777172366336,66.18,77519.5,0.15,-0.00163,0.0,0.09773]
[1777172371938,66.18,77519.42,0.15,-0.00161,0.0,0.0962]
[1777172380442,66.18,77519.72,0.15,-0.00161,0.0,0.09613]
[1777172388499,66.18,77519.64,0.15,-0.00161,0.0,0.09615]
[1777172393535,66.18,77520.93,0.15,-0.0016,0.0,0.09585]
[1777172397563,66.18,77531.29,0.15,-0.00156,0.0,0.0935]
[1777172398569,66.18,77538.68,0.15,-0.00153,0.0,0.09186]
[1777172403604,66.18,77536.74,0.15,-0.00153,0.0,0.09229]
[1777172408640,66.18,77526.11,0.15,-0.00158,0.0,0.09467]
[1777172413674,66.18,77526.27,0.15,-0.00158,0.0,0.09464]
[1777172422738,66.18,77525.38,0.15,-0.00158,0.0,0.09484]
[1777172428780,66.18,77523.38,0.15,-0.00159,0.0,0.09529]
[1777172432812,66.18,77522.9,0.15,-0.00157,0.0,0.09388]
[1777172437847,66.18,77522.65,0.15,-0.00157,0.0,0.09393]
[1777172443891,66.18,77522.03,0.15,-0.00157,0.0,0.09407]
[1777172450940,66.18,77522.1,0.15,-0.00157,0.0,0.09406]
[1777172455975,66.18,77520.75,0.15,-0.00158,0.0,0.09436]
[1777172461010,66.18,77515.87,0.15,-0.0016,0.0,0.09547]
[1777172466045,66.18,77513.98,0.15,-0.0016,0.0,0.09591]
[1777172471080,66.18,77516.87,0.15,-0.00159,0.0,0.09524]
[1777172476116,66.18,77516.68,0.15,-0.00159,0.0,0.09529]
[1777172482161,66.18,77514.9,0.15,-0.0016,0.0,0.09569]
[1777172487193,66.18,77514.62,0.15,-0.0016,0.0,0.09576]
[1777172491221,66.18,77514.45,0.15,-0.00158,0.0,0.09426]
[1777172496256,66.18,77513.81,0.15,-0.00158,0.0,0.09441]
[1777172501291,66.18,77513.87,0.15,-0.00158,0.0,0.09439]
[1777172506326,66.18,77513.57,0.15,-0.00158,0.0,0.09446]
[1777172512931,66.18,77513.45,0.15,-0.00158,0.0,0.09449]
[1777172519417,66.18,77512.76,0.15,-0.00158,0.0,0.09464]
[1777172524451,66.18,77512.88,0.15,-0.00158,0.0,0.09462]
[1777172529487,66.18,77513.05,0.15,-0.00158,0.0,0.09458]
[1777172537542,66.18,77512.91,0.15,-0.00158,0.0,0.09461]
[1777172543149,66.18,77512.27,0.15,-0.00159,0.0,0.09476]
[1777172548621,66.18,77512.27,0.15,-0.00159,0.0,0.09476]
[1777172553219,66.18,77511.99,0.15,-0.00156,0.0,0.09329]
[1777172558692,66.18,77511.44,0.15,-0.00156,0.0,0.09341]
[1777172564736,66.18,77508.85,0.15,-0.00158,0.0,0.094]
[1777172570778,66.18,77508.07,0.15,-0.00158,0.0,0.09418]
[1777172575812,66.18,77507.07,0.15,-0.00158,0.0,0.0944]
[1777172580847,66.18,77507.15,0.15,-0.00158,0.0,0.09439]
[1777172593500,66.18,77506.66,0.15,-0.00158,0.0,0.0945]
[1777172603569,66.18,77507.13,0.15,-0.00158,0.0,0.09439]
[1777172609046,66.18,77506.86,0.15,-0.00158,0.0,0.09445]
[1777172612067,66.18,77506.74,0.15,-0.00156,0.0,0.09295]
[1777172617103,66.18,77506.37,0.15,-0.00156,0.0,0.09303]
[1777172622138,66.18,77506.15,0.15,-0.00156,0.0,0.09308]
[1777172627183,66.18,77506.12,0.15,-0.00156,0.0,0.09309]
[1777172632218,66.18,77506.72,0.15,-0.00156,0.0,0.09295]
[1777172638262,66.18,77508.25,0.15,-0.00155,0.0,0.09261]
[1777172643850,66.18,77508.11,0.15,-0.00155,0.0,0.09264]
[1777172653365,66.18,77507.41,0.15,-0.00156,0.0,0.0928]
[1777172658400,66.18,77507.51,0.15,-0.00156,0.0,0.09278]
[1777172663990,66.18,77507.69,0.15,-0.00155,0.0,0.09274]
[1777172669478,66.18,77507.69,0.15,-0.00155,0.0,0.09274]
[1777172671492,66.18,77507.49,0.15,-0.00153,0.0,0.09127]
[1777172676526,66.18,77507.4,0.15,-0.00153,0.0,0.09129]
[1777172684133,66.18,77507.22,0.15,-0.00153,0.0,0.09133]
[1777172689973,66.18,77507.22,0.15,-0.00153,0.0,0.09133]
[1777172690053,66.18,77507.45,0.15,-0.00153,0.0,0.09128]
[1777172696666,66.18,77507.5,0.15,-0.00153,0.0,0.09127]
[1777172702709,66.18,77507.39,0.15,-0.00153,0.0,0.09129]
[1777172707744,66.18,77507.13,0.15,-0.00153,0.0,0.09135]
[1777172714356,66.18,77506.98,0.15,-0.00153,0.0,0.09138]
[1777172720835,66.18,77507.63,0.15,-0.00153,0.0,0.09124]
[1777172725869,66.18,77507.27,0.15,-0.00153,0.0,0.09132]
[1777172730905,66.18,77507.18,0.15,-0.00153,0.0,0.09134]
[1777172735940,66.18,77507.5,0.15,-0.00151,0.0,0.08977]
[1777172740238,66.18,77507.48,0.15,-0.00151,0.0,0.08977]
[1777172740283,66.18,77507.27,0.15,-0.00151,0.0,0.08982]
[1777172746010,66.18,77506.96,0.15,-0.00151,0.0,0.08989]
[1777172753060,66.18,77506.26,0.15,-0.00151,0.0,0.09004]
[1777172758095,66.18,77506.26,0.15,-0.00151,0.0,0.09004]
[1777172764136,66.18,77505.82,0.15,-0.00151,0.0,0.09014]
[1777172772193,66.18,77506.16,0.15,-0.00151,0.0,0.09006]
[1777172777227,66.18,77505.75,0.15,-0.00151,0.0,0.09015]
[1777172784849,66.18,77505.89,0.15,-0.00151,0.0,0.09012]
[1777172791325,66.18,77505.82,0.15,-0.00149,0.0,0.08865]
[1777172796360,66.18,77503.89,0.15,-0.0015,0.0,0.08907]
[1777172804417,66.18,77503.55,0.15,-0.0015,0.0,0.08914]
[1777172809453,66.18,77504.01,0.15,-0.0015,0.0,0.08904]
[1777172814496,66.18,77504.09,0.15,-0.0015,0.0,0.08903]
[1777172822554,66.18,77504.5,0.15,-0.00149,0.0,0.08894]
[1777172827589,66.18,77504.7,0.15,-0.00149,0.0,0.08889]
[1777172835202,66.18,77504.79,0.15,-0.00149,0.0,0.08887]
[1777172840679,66.18,77501.83,0.15,-0.0015,0.0,0.08952]
[1777172848750,66.18,77502.3,0.15,-0.0015,0.0,0.08942]
[1777172855342,66.18,77502.62,0.15,-0.00148,0.0,0.08787]
[1777172860847,66.18,77502.74,0.15,-0.00148,0.0,0.08784]
[1777172866889,66.18,77502.52,0.15,-0.00148,0.0,0.08789]
[1777172871923,66.18,77500.61,0.15,-0.00148,0.0,0.0883]
[1777172877966,66.18,77500.78,0.15,-0.00148,0.0,0.08826]
[1777172885553,66.18,77500.77,0.15,-0.00148,0.0,0.08826]
[1777172895624,66.18,77500.74,0.15,-0.00148,0.0,0.08827]
[1777172905693,66.18,77500.76,0.15,-0.00148,0.0,0.08827]
[1777172911198,66.18,77506.51,0.15,-0.00144,0.0,0.08558]
[1777172916234,66.18,77511.02,0.15,-0.00142,0.0,0.08463]
[1777172924290,66.18,77511.57,0.15,-0.00142,0.0,0.08452]
[1777172932345,66.18,77515.43,0.15,-0.0014,0.0,0.08372]
[1777172939395,66.18,77517.27,0.15,-0.0014,0.0,0.08334]
[1777172944589,66.18,77518.19,0.15,-0.00139,0.0,0.08315]
[1777172944644,66.18,77518.49,0.15,-0.00139,0.0,0.08309]
[1777172950475,66.18,77519.54,0.15,-0.00139,0.0,0.08288]
[1777172955507,66.18,77520.47,0.15,-0.00138,0.0,0.08269]
[1777172960541,66.18,77521.69,0.15,-0.00138,0.0,0.08244]
[1777172966114,66.18,77522.18,0.15,-0.00138,0.0,0.08234]
[1777172971618,66.18,77522.68,0.15,-0.00135,0.0,0.08084]
[1777172984709,66.18,77522.93,0.15,-0.00135,0.0,0.08079]
[1777172996325,66.18,77527.15,0.15,-0.00134,0.0,0.07995]
[1777173001835,66.18,77539.54,0.15,-0.00129,0.0,0.07753]
[1777173006867,66.18,77535.22,0.15,-0.00131,0.0,0.07837]
[1777173011907,66.18,77534.59,0.15,-0.00131,0.0,0.07849]
[1777173018954,66.18,77534.65,0.15,-0.00131,0.0,0.07848]
[1777173021003,66.18,77534.65,0.15,-0.00131,0.0,0.07848]
[1777173021036,66.18,77534.47,0.15,-0.00131,0.0,0.07851]
[1777173026536,66.18,77534.17,0.15,-0.00131,0.0,0.07857]
[1777173031039,66.18,77534.37,0.15,-0.00129,0.0,0.07719]
[1777173036606,66.18,77534.36,0.15,-0.00129,0.0,0.07719]
[1777173042117,66.18,77533.74,0.15,-0.00129,0.0,0.07731]
[1777173047152,66.18,77533.88,0.15,-0.00129,0.0,0.07728]
[1777173052186,66.18,77533.93,0.15,-0.00129,0.0,0.07727]
[1777173058231,66.18,77534.66,0.15,-0.00129,0.0,0.07713]
[1777173064270,66.18,77534.56,0.15,-0.00129,0.0,0.07715]
[1777173075345,66.18,77534.73,0.15,-0.00129,0.0,0.07712]
[1777173084411,66.18,77534.93,0.15,-0.00129,0.0,0.07708]
[1777173097031,66.18,77534.9,0.15,-0.00126,0.0,0.07575]
[1777173102537,66.18,77535.05,0.15,-0.00126,0.0,0.07572]
[1777173112605,66.18,77535.13,0.15,-0.00126,0.0,0.07571]
[1777173120665,66.18,77534.98,0.15,-0.00126,0.0,0.07574]
[1777173125698,66.18,77534.14,0.15,-0.00127,0.0,0.0759]
[1777173135768,66.18,77534.51,0.15,-0.00127,0.0,0.07583]
[1777173145838,66.18,77533.34,0.15,-0.00127,0.0,0.07605]
[1777173155912,66.18,77532.5,0.15,-0.00125,0.0,0.07488]
[1777173161956,66.18,77531.94,0.15,-0.00125,0.0,0.07499]
[1777173167526,66.18,77531.32,0.15,-0.00125,0.0,0.07511]
[1777173176051,66.18,77531.36,0.15,-0.00125,0.0,0.0751]
[1777173181086,66.18,77528.5,0.15,-0.00126,0.0,0.07564]
[1777173187671,66.18,77527.81,0.15,-0.00127,0.0,0.07577]
[1777173193172,66.18,77534.11,0.15,-0.00125,0.0,0.07458]
[1777173194180,66.18,77539.89,0.15,-0.00123,0.0,0.07351]
[1777173197740,66.18,77546.4,0.15,-0.0012,0.0,0.07231]
[1777173203241,66.18,77545.33,0.15,-0.00121,0.0,0.07251]
[1777173209283,66.18,77544.71,0.15,-0.00121,0.0,0.07262]
[1777173211296,66.18,77544.8,0.15,-0.00119,0.0,0.07133]
[1777173217880,66.18,77544.95,0.15,-0.00119,0.0,0.0713]
[1777173223380,66.18,77545.27,0.15,-0.00119,0.0,0.07124]
[1777173228417,66.18,77545.46,0.15,-0.00119,0.0,0.07121]
[1777173234461,66.18,77545.19,0.15,-0.00119,0.0,0.07126]
[1777173239495,66.18,77546.0,0.15,-0.00118,0.0,0.07111]
[1777173244531,66.18,77545.76,0.15,-0.00118,0.0,0.07116]
[1777173253594,66.18,77546.05,0.15,-0.00118,0.0,0.0711]
[1777173258629,66.18,77547.59,0.15,-0.00118,0.0,0.07083]
[1777173265677,66.18,77547.55,0.15,-0.00118,0.0,0.07083]
[1777173271720,66.18,77546.8,0.15,-0.00116,0.0,0.06971]
[1777173276754,66.18,77546.9,0.15,-0.00116,0.0,0.06969]
[1777173283804,66.18,77547.15,0.15,-0.00116,0.0,0.06965]
[1777173287835,66.18,77552.28,0.15,-0.00114,0.0,0.06875]
[1777173292867,66.18,77552.55,0.15,-0.00114,0.0,0.0687]
[1777173297901,66.18,77551.65,0.15,-0.00115,0.0,0.06886]
[1777173302937,66.18,77553.77,0.15,-0.00114,0.0,0.06849]
[1777173308511,66.18,77553.72,0.15,-0.00114,0.0,0.0685]
[1777173314017,66.18,77551.58,0.15,-0.00115,0.0,0.06887]
[1777173319051,66.18,77551.5,0.15,-0.00115,0.0,0.06888]
[1777173328652,66.18,77550.7,0.15,-0.00115,0.0,0.06902]
[1777173338722,66.18,77549.45,0.15,-0.00113,0.0,0.06801]
[1777173344228,66.18,77549.34,0.15,-0.00113,0.0,0.06803]
[1777173350269,66.18,77548.76,0.15,-0.00113,0.0,0.06813]
[1777173358863,66.18,77548.58,0.15,-0.00113,0.0,0.06816]
[1777173364368,66.18,77554.2,0.15,-0.00112,0.0,0.06719]
[1777173368933,66.18,77559.37,0.15,-0.0011,0.0,0.06631]
[1777173374438,66.18,77558.26,0.15,-0.0011,0.0,0.0665]
[1777173379473,66.18,77557.39,0.15,-0.00111,0.0,0.06664]
[1777173384508,66.18,77557.1,0.15,-0.00111,0.0,0.06669]
[1777173389543,66.18,77556.65,0.15,-0.00111,0.0,0.06677]
[1777173391557,66.18,77556.59,0.15,-0.00109,0.0,0.06557]
[1777173396593,66.18,77555.83,0.15,-0.00109,0.0,0.0657]
[1777173401627,66.18,77554.51,0.15,-0.0011,0.0,0.06592]
[1777173407670,66.18,77555.72,0.15,-0.00109,0.0,0.06572]
[1777173419754,66.18,77555.51,0.15,-0.00109,0.0,0.06576]
[1777173424789,66.18,77555.24,0.15,-0.00109,0.0,0.0658]
[1777173430830,66.18,77557.08,0.15,-0.00109,0.0,0.06549]
[1777173435866,66.18,77560.1,0.15,-0.00108,0.0,0.06499]
[1777173443921,66.18,77562.93,0.15,-0.00107,0.0,0.06452]
[1777173448957,66.18,77564.64,0.15,-0.00107,0.0,0.06424]
[1777173456006,66.18,77563.42,0.15,-0.00105,0.0,0.06326]
[1777173466073,66.18,77561.05,0.15,-0.00106,0.0,0.06365]
[1777173471110,66.18,77559.89,0.15,-0.00106,0.0,0.06384]
[1777173476146,66.18,77559.38,0.15,-0.00106,0.0,0.06392]
[1777173481181,66.18,77559.44,0.15,-0.00106,0.0,0.06391]
[1777173490245,66.18,77558.19,0.15,-0.00107,0.0,0.06412]
[1777173499850,66.18,77557.08,0.15,-0.00107,0.0,0.0643]
[1777173506356,66.18,77557.04,0.15,-0.00107,0.0,0.06431]
[1777173512398,66.18,77556.37,0.15,-0.00105,0.0,0.06324]
[1777173517432,66.18,77555.96,0.15,-0.00105,0.0,0.06331]
[1777173526495,66.18,77556.09,0.15,-0.00105,0.0,0.06329]
[1777173532539,66.18,77555.66,0.15,-0.00105,0.0,0.06336]
[1777173538580,66.18,77555.37,0.15,-0.00105,0.0,0.0634]
[1777173548647,66.18,77555.2,0.15,-0.00106,0.0,0.06343]
[1777173555700,66.18,77555.12,0.15,-0.00106,0.0,0.06345]
[1777173564761,66.18,77555.16,0.15,-0.00106,0.0,0.06344]
[1777173569798,66.18,77553.65,0.15,-0.00106,0.0,0.06369]
[1777173572819,66.18,77553.22,0.15,-0.00104,0.0,0.06258]
[1777173575840,66.18,77547.34,0.15,-0.00106,0.0,0.06354]
[1777173581881,66.18,77544.21,0.15,-0.00107,0.0,0.06406]
[1777173586917,66.18,77545.48,0.15,-0.00106,0.0,0.06385]
[1777173588931,66.18,77537.75,0.15,-0.00109,0.0,0.06513]
[1777173596987,66.18,77539.26,0.15,-0.00108,0.0,0.06488]
[1777173602023,66.18,77542.43,0.15,-0.00107,0.0,0.06435]
[1777173605044,66.18,77548.55,0.15,-0.00106,0.0,0.06334]
[1777173610643,66.18,77549.88,0.15,-0.00105,0.0,0.06313]
[1777173616120,66.18,77551.17,0.15,-0.00105,0.0,0.06292]
[1777173624178,66.18,77552.22,0.15,-0.00104,0.0,0.06275]
[1777173630783,66.18,77553.01,0.15,-0.00104,0.0,0.06262]
[1777173634245,66.18,77553.01,0.15,-0.00102,0.0,0.06146]
[1777173640853,66.18,77554.19,0.15,-0.00102,0.0,0.06127]
[1777173651367,66.18,77555.03,0.15,-0.00102,0.0,0.06114]
[1777173660995,66.18,77555.78,0.15,-0.00102,0.0,0.06102]
[1777173666471,66.18,77559.01,0.15,-0.00101,0.0,0.06051]
[1777173681144,66.18,77559.49,0.15,-0.001,0.0,0.06043]
[1777173687618,66.18,77559.77,0.15,-0.001,0.0,0.06039]
[1777173691213,66.18,77559.84,0.15,-0.00099,0.0,0.05925]
[1777173697689,66.18,77560.12,0.15,-0.00098,0.0,0.05921]
[1777173704737,66.18,77560.16,0.15,-0.00098,0.0,0.0592]
[1777173711353,66.18,77560.41,0.15,-0.00098,0.0,0.05916]
[1777173719843,66.18,77560.56,0.15,-0.00098,0.0,0.05914]
[1777173726894,66.18,77560.49,0.15,-0.00098,0.0,0.05915]
[1777173732937,66.18,77560.83,0.15,-0.00098,0.0,0.0591]
[1777173737973,66.18,77560.69,0.15,-0.00098,0.0,0.05912]
[1777173743008,66.18,77560.37,0.15,-0.00098,0.0,0.05917]
[1777173748044,66.18,77556.64,0.15,-0.00099,0.0,0.05975]
[1777173753079,66.18,77550.63,0.15,-0.00099,0.0,0.05955]
[1777173762144,66.18,77549.3,0.15,-0.001,0.0,0.05976]
[1777173767176,66.18,77543.95,0.15,-0.00101,0.0,0.0606]
[1777173774225,66.18,77544.5,0.15,-0.00101,0.0,0.06051]
[1777173780267,66.18,77544.43,0.15,-0.00101,0.0,0.06052]
[1777173785302,66.18,77544.86,0.15,-0.00101,0.0,0.06046]
[1777173789198,66.18,77544.86,0.15,-0.00101,0.0,0.06046]
[1777173789330,66.18,77544.17,0.15,-0.00101,0.0,0.06056]
[1777173794365,66.18,77543.1,0.15,-0.00101,0.0,0.06073]
[1777173796961,66.18,77542.94,0.15,-0.00101,0.0,0.06076]
[1777173797047,66.18,77542.8,0.15,-0.00102,0.0,0.06078]
[1777173802422,66.18,77543.07,0.15,-0.00101,0.0,0.06074]
[1777173808464,66.18,77540.63,0.15,-0.00102,0.0,0.06113]
[1777173812056,66.18,77540.18,0.15,-0.001,0.0,0.06005]
[1777173818532,66.18,77539.67,0.15,-0.00101,0.0,0.06013]
[1777173825583,66.18,77539.32,0.15,-0.00101,0.0,0.06018]
[1777173832197,66.18,77539.39,0.15,-0.00101,0.0,0.06017]
[1777173842266,66.18,77540.13,0.15,-0.001,0.0,0.06006]
[1777173847738,66.18,77540.96,0.15,-0.001,0.0,0.05993]
[1777173852773,66.18,77541.04,0.15,-0.001,0.0,0.05991]
[1777173862406,66.18,77540.93,0.15,-0.001,0.0,0.05993]
[1777173867878,66.18,77541.22,0.15,-0.001,0.0,0.05989]
[1777173872476,66.18,77540.66,0.15,-0.00098,0.0,0.05884]
[1777173879960,66.18,77540.95,0.15,-0.00098,0.0,0.05879]
[1777173884999,66.18,77543.13,0.15,-0.00098,0.0,0.05846]
[1777173890034,66.18,77545.07,0.15,-0.00097,0.0,0.05816]
[1777173895071,66.18,77543.78,0.15,-0.00098,0.0,0.05836]
[1777173902119,66.18,77543.66,0.15,-0.00098,0.0,0.05838]
[1777173909168,66.18,77543.19,0.15,-0.00098,0.0,0.05845]
[1777173914203,66.18,77540.58,0.15,-0.00098,0.0,0.05885]
[1777173919240,66.18,77537.41,0.15,-0.00099,0.0,0.05934]
[1777173925282,66.18,77535.58,0.15,-0.001,0.0,0.05963]
[1777173930316,66.18,77531.39,0.15,-0.00101,0.0,0.06029]
[1777173931324,66.18,77531.22,0.15,-0.00099,0.0,0.05917]
[1777173936360,66.18,77528.98,0.15,-0.001,0.0,0.05952]
[1777173941394,66.18,77526.59,0.15,-0.00101,0.0,0.05989]
[1777173946430,66.18,77525.45,0.15,-0.00101,0.0,0.06007]
[1777173951467,66.18,77522.64,0.15,-0.00102,0.0,0.06052]
[1777173957510,66.18,77522.86,0.15,-0.00102,0.0,0.06048]
[1777173963107,66.18,77523.06,0.15,-0.00102,0.0,0.06045]
[1777173968586,66.18,77523.01,0.15,-0.00102,0.0,0.06046]
[1777173973621,66.18,77519.75,0.15,-0.00103,0.0,0.06098]
[1777173978656,66.18,77519.49,0.15,-0.00103,0.0,0.06102]
[1777173983691,66.18,77519.41,0.15,-0.00103,0.0,0.06103]
[1777173988730,66.18,77518.87,0.15,-0.00103,0.0,0.06112]
[1777173991747,66.18,77518.69,0.15,-0.00101,0.0,0.05999]
[1777174000811,66.18,77518.24,0.15,-0.00101,0.0,0.06006]
[1777174006852,66.18,77518.21,0.15,-0.00101,0.0,0.06006]
[1777174013458,66.18,77518.36,0.15,-0.00101,0.0,0.06004]
[1777174018936,66.18,77518.44,0.15,-0.00101,0.0,0.06003]
[1777174023972,66.18,77519.22,0.15,-0.00101,0.0,0.0599]
[1777174029008,66.18,77522.34,0.15,-0.001,0.0,0.05942]
[1777174035050,66.18,77521.8,0.15,-0.001,0.0,0.0595]
[1777174041091,66.18,77520.74,0.15,-0.001,0.0,0.05967]
[1777174051160,66.18,77520.69,0.15,-0.00098,0.0,0.05853]
[1777174060226,66.18,77521.12,0.15,-0.00098,0.0,0.05847]
[1777174072309,66.18,77520.43,0.15,-0.00099,0.0,0.05857]
[1777174082377,66.18,77520.7,0.15,-0.00098,0.0,0.05853]
[1777174089429,66.18,77521.19,0.15,-0.00098,0.0,0.05846]
[1777174094464,66.18,77521.63,0.15,-0.00098,0.0,0.05839]
[1777174104534,66.18,77521.87,0.15,-0.00098,0.0,0.05835]
[1777174109569,66.18,77518.1,0.15,-0.00099,0.0,0.05893]
[1777174111583,66.18,77516.41,0.15,-0.00098,0.0,0.05806]
[1777174118634,66.18,77516.54,0.15,-0.00098,0.0,0.05804]
[1777174124231,66.18,77516.54,0.15,-0.00098,0.0,0.05804]
[1777174134302,66.18,77517.01,0.15,-0.00098,0.0,0.05797]
[1777174139781,66.18,77516.99,0.15,-0.00098,0.0,0.05797]
[1777174144816,66.18,77517.21,0.15,-0.00098,0.0,0.05794]
[1777174149851,66.18,77517.68,0.15,-0.00097,0.0,0.05787]
[1777174155893,66.18,77517.66,0.15,-0.00097,0.0,0.05787]
[1777174164515,66.18,77518.15,0.15,-0.00097,0.0,0.05779]
[1777174165964,66.18,77511.04,0.15,-0.00099,0.0,0.05889]
[1777174166971,66.18,77497.81,0.15,-0.00103,0.0,0.06098]
[1777174169993,66.18,77490.15,0.15,-0.00105,0.0,0.06222]
[1777174171000,66.18,77489.38,0.15,-0.00104,0.0,0.06116]
[1777174174586,66.18,77483.92,0.15,-0.00105,0.0,0.06205]
[1777174180064,66.18,77481.59,0.15,-0.00106,0.0,0.06243]
[1777174181071,66.18,77475.59,0.15,-0.00108,0.0,0.06342]
[1777174182077,66.18,77470.88,0.15,-0.00109,0.0,0.06421]
[1777174183085,66.18,77457.29,0.15,-0.00114,0.0,0.06654]
[1777174188119,66.18,77455.02,0.15,-0.00115,0.0,0.06693]
[1777174193155,66.18,77453.71,0.15,-0.00115,0.0,0.06716]
[1777174198190,66.18,77454.19,0.15,-0.00115,0.0,0.06708]
[1777174203224,66.18,77448.83,0.15,-0.00117,0.0,0.06802]
[1777174207253,66.18,77443.98,0.15,-0.00118,0.0,0.06889]
[1777174212288,66.18,77441.27,0.15,-0.00119,0.0,0.06937]
[1777174217323,66.18,77442.98,0.15,-0.00119,0.0,0.06907]
[1777174222358,66.18,77442.56,0.15,-0.00119,0.0,0.06914]
[1777174227397,66.18,77439.54,0.15,-0.0012,0.0,0.06969]
[1777174231422,66.18,77439.34,0.15,-0.00118,0.0,0.06842]
[1777174236457,66.18,77437.34,0.15,-0.00118,0.0,0.06878]
[1777174241493,66.18,77436.2,0.15,-0.00119,0.0,0.06898]
[1777174246528,66.18,77439.05,0.15,-0.00118,0.0,0.06847]
[1777174250555,66.18,77433.37,0.15,-0.0012,0.0,0.06949]
[1777174255590,66.18,77432.47,0.15,-0.0012,0.0,0.06965]
[1777174262640,66.18,77431.28,0.15,-0.0012,0.0,0.06987]
[1777174267675,66.18,77430.51,0.15,-0.00121,0.0,0.07001]
[1777174272710,66.18,77430.19,0.15,-0.00121,0.0,0.07007]
[1777174277745,66.18,77429.68,0.15,-0.00121,0.0,0.07016]
[1777174282785,66.18,77427.77,0.15,-0.00122,0.0,0.07051]
[1777174285804,66.18,77434.01,0.15,-0.00119,0.0,0.06938]
[1777174290838,66.18,77432.92,0.15,-0.0012,0.0,0.06957]
[1777174292852,66.18,77432.14,0.15,-0.00118,0.0,0.0684]
[1777174297886,66.18,77431.63,0.15,-0.00118,0.0,0.0685]
[1777174303931,66.18,77432.39,0.15,-0.00118,0.0,0.06836]
[1777174308964,66.18,77434.49,0.15,-0.00117,0.0,0.06799]
[1777174314001,66.18,77436.09,0.15,-0.00116,0.0,0.0677]
[1777174319033,66.18,77438.25,0.15,-0.00116,0.0,0.06732]
[1777174323062,66.18,77449.71,0.15,-0.00112,0.0,0.06533]
[1777174328098,66.18,77453.25,0.15,-0.00111,0.0,0.06472]
[1777174333133,66.18,77454.52,0.15,-0.0011,0.0,0.0645]
[1777174339175,66.18,77459.11,0.15,-0.00109,0.0,0.06373]
[1777174344209,66.18,77458.0,0.15,-0.00109,0.0,0.06392]
[1777174349245,66.18,77455.79,0.15,-0.0011,0.0,0.06429]
[1777174351258,66.18,77454.52,0.15,-0.00108,0.0,0.06327]
[1777174354280,66.18,77448.98,0.15,-0.0011,0.0,0.0642]
[1777174360322,66.18,77446.65,0.15,-0.00111,0.0,0.0646]
[1777174365934,66.18,77438.32,0.15,-0.00114,0.0,0.06603]
[1777174371400,66.18,77438.33,0.15,-0.00114,0.0,0.06603]
[1777174376434,66.18,77438.6,0.15,-0.00113,0.0,0.06598]
[1777174383482,66.18,77439.26,0.15,-0.00113,0.0,0.06587]
[1777174388518,66.18,77439.39,0.15,-0.00113,0.0,0.06584]
[1777174393553,66.18,77439.29,0.15,-0.00113,0.0,0.06586]
[1777174398587,66.18,77441.64,0.15,-0.00112,0.0,0.06546]
[1777174403627,66.18,77443.09,0.15,-0.00112,0.0,0.06521]
[1777174408662,66.18,77441.98,0.15,-0.00112,0.0,0.0654]
[1777174411684,66.18,77441.96,0.15,-0.0011,0.0,0.06415]
[1777174416717,66.18,77442.12,0.15,-0.0011,0.0,0.06412]
[1777174421753,66.18,77442.45,0.15,-0.0011,0.0,0.06406]
[1777174426790,66.18,77442.09,0.15,-0.0011,0.0,0.06413]
[1777174434844,66.18,77441.72,0.15,-0.0011,0.0,0.06419]
[1777174440886,66.18,77441.19,0.15,-0.0011,0.0,0.06428]
[1777174445921,66.18,77441.08,0.15,-0.00111,0.0,0.0643]
[1777174450955,66.18,77441.47,0.15,-0.0011,0.0,0.06423]
[1777174455991,66.18,77441.91,0.15,-0.0011,0.0,0.06416]
[1777174466638,66.18,77442.16,0.15,-0.0011,0.0,0.06411]
[1777174472102,66.18,77442.5,0.15,-0.00108,0.0,0.06282]
[1777174478145,66.18,77442.31,0.15,-0.00108,0.0,0.06285]
[1777174479153,66.18,77434.63,0.15,-0.0011,0.0,0.06414]
[1777174480164,66.18,77425.15,0.15,-0.00114,0.0,0.06577]
[1777174481166,66.18,77415.14,0.15,-0.00117,0.0,0.06753]
[1777174482172,66.18,77405.86,0.15,-0.0012,0.0,0.0692]
[1777174487211,66.18,77416.54,0.15,-0.00116,0.0,0.06728]
[1777174489225,66.18,77405.76,0.15,-0.0012,0.0,0.06922]
[1777174490232,66.18,77399.87,0.15,-0.00122,0.0,0.07029]
[1777174491240,66.18,77389.78,0.15,-0.00126,0.0,0.07218]
[1777174496275,66.18,77387.85,0.15,-0.00126,0.0,0.07254]
[1777174498289,66.18,77394.08,0.15,-0.00124,0.0,0.07137]
[1777174502362,66.18,77400.36,0.15,-0.00122,0.0,0.0702]
[1777174504336,66.18,77391.36,0.15,-0.00125,0.0,0.07188]
[1777174505345,66.18,77384.26,0.15,-0.00128,0.0,0.07322]
[1777174508365,66.18,77374.65,0.15,-0.00131,0.0,0.07508]
[1777174509372,66.18,77368.39,0.15,-0.00134,0.0,0.07632]
[1777174510379,66.18,77361.26,0.15,-0.00136,0.0,0.07774]
[1777174515416,66.18,77360.11,0.15,-0.00137,0.0,0.07797]
[1777174520453,66.18,77360.32,0.15,-0.00137,0.0,0.07793]
[1777174523474,66.18,77366.21,0.15,-0.00135,0.0,0.07675]
[1777174527096,66.18,77371.34,0.15,-0.00133,0.0,0.07573]
[1777174531530,66.18,77377.57,0.15,-0.00128,0.0,0.07311]
[1777174535558,66.18,77382.71,0.15,-0.00126,0.0,0.07214]
[1777174537169,66.18,77390.48,0.15,-0.00123,0.0,0.07068]
[1777174542607,66.18,77392.39,0.15,-0.00122,0.0,0.07033]
[1777174547644,66.18,77393.21,0.15,-0.00122,0.0,0.07018]
[1777174552679,66.18,77388.17,0.15,-0.00124,0.0,0.07111]
[1777174557714,66.18,77383.97,0.15,-0.00125,0.0,0.0719]
[1777174562753,66.18,77383.22,0.15,-0.00126,0.0,0.07204]
[1777174567789,66.18,77382.23,0.15,-0.00126,0.0,0.07223]
[1777174572822,66.18,77380.02,0.15,-0.00127,0.0,0.07265]
[1777174578863,66.18,77379.32,0.15,-0.00127,0.0,0.07278]
[1777174582890,66.18,77386.84,0.15,-0.00124,0.0,0.07136]
[1777174584904,66.18,77394.49,0.15,-0.00122,0.0,0.06994]
[1777174587924,66.18,77400.85,0.15,-0.0012,0.0,0.06878]
[1777174591953,66.18,77403.38,0.15,-0.00116,0.0,0.06701]
[1777174596987,66.18,77405.24,0.15,-0.00116,0.0,0.06668]
[1777174602024,66.18,77405.25,0.15,-0.00116,0.0,0.06668]
[1777174607079,66.18,77401.34,0.15,-0.00117,0.0,0.06738]
[1777174608068,66.18,77388.58,0.15,-0.00122,0.0,0.06968]
[1777174609074,66.18,77367.61,0.15,-0.00129,0.0,0.07363]
[1777174614109,66.18,77363.18,0.15,-0.00131,0.0,0.07449]
[1777174619145,66.18,77362.72,0.15,-0.00131,0.0,0.07457]
[1777174624181,66.18,77364.13,0.15,-0.0013,0.0,0.0743]
[1777174629218,66.18,77362.68,0.15,-0.00131,0.0,0.07458]
[1777174634249,66.18,77361.68,0.15,-0.00131,0.0,0.07478]
[1777174639287,66.18,77361.3,0.15,-0.00131,0.0,0.07485]
[1777174645326,66.18,77361.07,0.15,-0.00132,0.0,0.0749]
[1777174649356,66.18,77367.75,0.15,-0.00129,0.0,0.0736]
[1777174652375,66.18,77370.73,0.15,-0.00126,0.0,0.07164]
[1777174657411,66.18,77374.13,0.15,-0.00124,0.0,0.071]
[1777174661438,66.18,77378.84,0.15,-0.00123,0.0,0.07013]
[1777174665469,66.18,77383.92,0.15,-0.00121,0.0,0.06919]
[1777174671508,66.18,77383.82,0.15,-0.00121,0.0,0.06921]
[1777174676543,66.18,77384.62,0.15,-0.00121,0.0,0.06906]
[1777174680580,66.18,77378.97,0.15,-0.00123,0.0,0.0701]
[1777174685614,66.18,77379.91,0.15,-0.00122,0.0,0.06993]
[1777174690650,66.18,77376.95,0.15,-0.00123,0.0,0.07048]
[1777174694678,66.18,77371.92,0.15,-0.00125,0.0,0.07142]
[1777174698292,66.18,77367.16,0.15,-0.00127,0.0,0.07232]
[1777174703741,66.18,77363.77,0.15,-0.00128,0.0,0.07296]
[1777174708776,66.18,77360.56,0.15,-0.00129,0.0,0.07358]
[1777174711797,66.18,77361.57,0.15,-0.00126,0.0,0.07199]
[1777174716833,66.18,77364.08,0.15,-0.00126,0.0,0.07151]
[1777174721869,66.18,77368.46,0.15,-0.00124,0.0,0.07069]
[1777174726904,66.18,77370.53,0.15,-0.00123,0.0,0.07031]
[1777174731939,66.18,77372.27,0.15,-0.00123,0.0,0.06998]
[1777174736974,66.18,77371.79,0.15,-0.00123,0.0,0.07007]
[1777174738987,66.18,77376.99,0.15,-0.00121,0.0,0.06912]
[1777174743016,66.18,77381.9,0.15,-0.00119,0.0,0.06822]
[1777174744023,66.18,77376.81,0.15,-0.00121,0.0,0.06915]
[1777174749063,66.18,77377.35,0.15,-0.00121,0.0,0.06905]
[1777174754094,66.18,77377.65,0.15,-0.00121,0.0,0.069]
[1777174759130,66.18,77380.33,0.15,-0.0012,0.0,0.06851]
[1777174764165,66.18,77382.5,0.15,-0.00119,0.0,0.06812]
[1777174769200,66.18,77382.65,0.15,-0.00119,0.0,0.06809]
[1777174771214,66.18,77387.69,0.15,-0.00115,0.0,0.06588]
[1777174776249,66.18,77388.46,0.15,-0.00115,0.0,0.06574]
[1777174781283,66.18,77389.3,0.15,-0.00114,0.0,0.0656]
[1777174786318,66.18,77392.66,0.15,-0.00113,0.0,0.06501]
[1777174792361,66.18,77392.6,0.15,-0.00113,0.0,0.06502]
[1777174799410,66.18,77388.55,0.15,-0.00115,0.0,0.06573]
[1777174804444,66.18,77386.45,0.15,-0.00115,0.0,0.0661]
[1777174810487,66.18,77386.0,0.15,-0.00116,0.0,0.06618]
[1777174819135,66.18,77385.88,0.15,-0.00116,0.0,0.0662]
[1777174824584,66.18,77385.8,0.15,-0.00116,0.0,0.06621]
[1777174829626,66.18,77386.69,0.15,-0.00115,0.0,0.06605]
[1777174831635,66.18,77386.48,0.15,-0.00113,0.0,0.0648]
[1777174837677,66.18,77387.28,0.15,-0.00113,0.0,0.06466]
[1777174843720,66.18,77388.19,0.15,-0.00113,0.0,0.0645]
[1777174849346,66.18,77388.83,0.15,-0.00112,0.0,0.06439]
[1777174851776,66.18,77394.14,0.15,-0.00111,0.0,0.06348]
[1777174859417,66.18,77393.71,0.15,-0.00111,0.0,0.06356]
[1777174865890,66.18,77395.12,0.15,-0.0011,0.0,0.06332]
[1777174870925,66.18,77394.38,0.15,-0.00111,0.0,0.06344]
[1777174875961,66.18,77394.47,0.15,-0.00111,0.0,0.06343]
[1777174880996,66.18,77394.6,0.15,-0.00111,0.0,0.0634]
[1777174887039,66.18,77394.73,0.15,-0.0011,0.0,0.06338]
[1777174892074,66.18,77394.68,0.15,-0.00108,0.0,0.06214]
[1777174897109,66.18,77394.62,0.15,-0.00108,0.0,0.06215]
[1777174902143,66.18,77394.79,0.15,-0.00108,0.0,0.06212]
[1777174907179,66.18,77395.13,0.15,-0.00108,0.0,0.06206]
[1777174913220,66.18,77395.11,0.15,-0.00108,0.0,0.06206]
[1777174920270,66.18,77395.16,0.15,-0.00108,0.0,0.06206]
[1777174925307,66.18,77395.01,0.15,-0.00108,0.0,0.06208]
[1777174926053,66.18,77395.01,0.15,-0.00108,0.0,0.06208]
[1777174926107,66.18,77395.02,0.15,-0.00108,0.0,0.06208]
[1777174931348,66.18,77395.17,0.15,-0.00108,0.0,0.06205]
[1777174936383,66.18,77395.24,0.15,-0.00108,0.0,0.06204]
[1777174944441,66.18,77395.19,0.15,-0.00108,0.0,0.06205]
[1777174949477,66.18,77395.12,0.15,-0.00108,0.0,0.06206]
[1777174956525,66.18,77395.14,0.15,-0.00106,0.0,0.06082]
[1777174961559,66.18,77396.09,0.15,-0.00106,0.0,0.06066]
[1777174965882,66.18,77397.5,0.15,-0.00105,0.0,0.06043]
[1777174965983,66.18,77397.6,0.15,-0.00105,0.0,0.06042]
[1777174972637,66.18,77397.2,0.15,-0.00105,0.0,0.06048]
[1777174977671,66.18,77397.5,0.15,-0.00105,0.0,0.06043]
[1777174982706,66.18,77398.08,0.15,-0.00105,0.0,0.06034]
[1777174989756,66.18,77398.67,0.15,-0.00105,0.0,0.06024]
[1777174994790,66.18,77399.02,0.15,-0.00105,0.0,0.06019]
[1777175000402,66.18,77398.85,0.15,-0.00105,0.0,0.06021]
[1777175010471,66.18,77399.16,0.15,-0.00105,0.0,0.06016]
[1777175013923,66.18,77399.03,0.15,-0.00103,0.0,0.05897]
[1777175020541,66.18,77398.94,0.15,-0.00103,0.0,0.05899]
[1777175023994,66.18,77405.19,0.15,-0.00101,0.0,0.05799]
[1777175029030,66.18,77405.97,0.15,-0.00101,0.0,0.05787]
[1777175034064,66.18,77405.15,0.15,-0.00101,0.0,0.058]
[1777175039099,66.18,77406.7,0.15,-0.001,0.0,0.05776]
[1777175045141,66.18,77406.62,0.15,-0.001,0.0,0.05777]
[1777175050754,66.18,77405.71,0.15,-0.00101,0.0,0.05791]
[1777175056268,66.18,77404.9,0.15,-0.00101,0.0,0.05804]
[1777175064325,66.18,77404.52,0.15,-0.00101,0.0,0.0581]
[1777175070366,66.18,77404.47,0.15,-0.00101,0.0,0.05811]
[1777175072380,66.18,77404.64,0.15,-0.00099,0.0,0.0569]
[1777175080437,66.18,77405.14,0.15,-0.00099,0.0,0.05682]
[1777175085472,66.18,77405.25,0.15,-0.00099,0.0,0.0568]
[1777175091514,66.18,77405.83,0.15,-0.00099,0.0,0.05672]
[1777175099570,66.18,77405.63,0.15,-0.00099,0.0,0.05675]
[1777175104605,66.18,77405.6,0.15,-0.00099,0.0,0.05675]
[1777175109641,66.18,77405.37,0.15,-0.00099,0.0,0.05679]
[1777175114676,66.18,77405.31,0.15,-0.00099,0.0,0.0568]
[1777175117700,66.18,77398.92,0.15,-0.00101,0.0,0.05779]
[1777175124745,66.18,77399.44,0.15,-0.00101,0.0,0.05771]
[1777175129781,66.18,77401.14,0.15,-0.001,0.0,0.05745]
[1777175131322,66.18,77401.51,0.15,-0.00098,0.0,0.05621]
[1777175136830,66.18,77401.26,0.15,-0.00098,0.0,0.05625]
[1777175141864,66.18,77401.35,0.15,-0.00098,0.0,0.05624]
[1777175146900,66.18,77396.57,0.15,-0.00099,0.0,0.05698]
[1777175152942,66.18,77395.09,0.15,-0.001,0.0,0.05721]
[1777175157977,66.18,77398.39,0.15,-0.00099,0.0,0.05669]
[1777175164018,66.18,77399.18,0.15,-0.00099,0.0,0.05657]
[1777175169053,66.18,77400.16,0.15,-0.00098,0.0,0.05642]
[1777175176162,66.18,77403.0,0.15,-0.00098,0.0,0.05598]
[1777175181672,66.18,77404.39,0.15,-0.00097,0.0,0.05577]
[1777175189253,66.18,77404.51,0.15,-0.00097,0.0,0.05575]
[1777175191747,66.18,77405.56,0.15,-0.00095,0.0,0.05444]
[1777175197309,66.18,77405.75,0.15,-0.00095,0.0,0.05442]
[1777175202343,66.18,77406.73,0.15,-0.00094,0.0,0.05427]
[1777175209555,66.18,77406.56,0.15,-0.00095,0.0,0.05429]
[1777175209645,66.18,77406.54,0.15,-0.00095,0.0,0.0543]
[1777175215435,66.18,77406.43,0.15,-0.00095,0.0,0.05431]
[1777175221959,66.18,77406.6,0.15,-0.00095,0.0,0.05429]
[1777175227519,66.18,77406.31,0.15,-0.00095,0.0,0.05433]
[1777175232554,66.18,77406.38,0.15,-0.00095,0.0,0.05432]
[1777175240609,66.18,77406.19,0.15,-0.00095,0.0,0.05435]
[1777175245645,66.18,77405.94,0.15,-0.00095,0.0,0.05439]
[1777175251687,66.18,77405.98,0.15,-0.00093,0.0,0.05325]
[1777175256722,66.18,77405.83,0.15,-0.00093,0.0,0.05327]
[1777175262241,66.18,77405.75,0.15,-0.00093,0.0,0.05328]
[1777175267801,66.18,77404.96,0.15,-0.00093,0.0,0.0534]
[1777175272838,66.18,77404.52,0.15,-0.00093,0.0,0.05346]
[1777175278914,66.18,77404.4,0.15,-0.00093,0.0,0.05348]
[1777175279695,66.18,77404.4,0.15,-0.00093,0.0,0.05348]
[1777175279736,66.18,77403.98,0.15,-0.00093,0.0,0.05354]
[1777175285934,66.18,77403.98,0.15,-0.00093,0.0,0.05354]
[1777175290969,66.18,77401.42,0.15,-0.00094,0.0,0.05392]
[1777175296005,66.18,77403.65,0.15,-0.00093,0.0,0.05359]
[1777175302047,66.18,77403.79,0.15,-0.00093,0.0,0.05357]
[1777175307081,66.18,77404.64,0.15,-0.00093,0.0,0.05345]
[1777175311110,66.18,77407.01,0.15,-0.00091,0.0,0.05198]
[1777175316146,66.18,77411.13,0.15,-0.00089,0.0,0.05139]
[1777175322660,66.18,77412.86,0.15,-0.00089,0.0,0.05115]
[1777175328229,66.18,77413.43,0.15,-0.00089,0.0,0.05107]
[1777175333264,66.18,77415.06,0.15,-0.00088,0.0,0.05083]
[1777175339306,66.18,77416.03,0.15,-0.00088,0.0,0.0507]
[1777175344342,66.18,77417.11,0.15,-0.00088,0.0,0.05055]
[1777175349378,66.18,77417.76,0.15,-0.00088,0.0,0.05045]
[1777175354412,66.18,77418.16,0.15,-0.00088,0.0,0.0504]
[1777175362949,66.18,77419.12,0.15,-0.00087,0.0,0.05026]
[1777175368511,66.18,77419.46,0.15,-0.00087,0.0,0.05022]
[1777175373024,66.18,77419.64,0.15,-0.00085,0.0,0.04912]
[1777175379589,66.18,77420.02,0.15,-0.00085,0.0,0.04907]
[1777175384624,66.18,77420.37,0.15,-0.00085,0.0,0.04902]
[1777175393165,66.18,77420.43,0.15,-0.00085,0.0,0.04901]
[1777175402753,66.18,77420.78,0.15,-0.00085,0.0,0.04897]
[1777175407785,66.18,77421.42,0.15,-0.00085,0.0,0.04888]
[1777175412820,66.18,77421.14,0.15,-0.00085,0.0,0.04892]
[1777175417854,66.18,77421.32,0.15,-0.00085,0.0,0.04889]
[1777175423897,66.18,77421.43,0.15,-0.00085,0.0,0.04888]
[1777175432963,66.18,77421.5,0.15,-0.00083,0.0,0.04782]
[1777175440013,66.18,77421.44,0.15,-0.00083,0.0,0.04783]
[1777175447062,66.18,77421.58,0.15,-0.00083,0.0,0.04781]
[1777175452097,66.18,77421.6,0.15,-0.00083,0.0,0.04781]
[1777175457132,66.18,77421.65,0.15,-0.00083,0.0,0.0478]
[1777175463658,66.18,77421.53,0.15,-0.00083,0.0,0.04782]
[1777175470225,66.18,77421.81,0.15,-0.00083,0.0,0.04778]
[1777175475259,66.18,77422.82,0.15,-0.00083,0.0,0.04764]
[1777175480295,66.18,77422.7,0.15,-0.00083,0.0,0.04766]
[1777175485329,66.18,77426.52,0.15,-0.00082,0.0,0.04715]
[1777175486336,66.18,77435.96,0.15,-0.00079,0.0,0.04591]
[1777175491373,66.18,77439.23,0.15,-0.00077,0.0,0.0445]
[1777175498420,66.18,77438.04,0.15,-0.00077,0.0,0.04465]
[1777175501442,66.18,77433.31,0.15,-0.00078,0.0,0.04525]
[1777175508491,66.18,77432.6,0.15,-0.00079,0.0,0.04534]
[1777175514010,66.18,77429.52,0.15,-0.00079,0.0,0.04574]
[1777175519567,66.18,77428.92,0.15,-0.00079,0.0,0.04582]
[1777175525610,66.18,77425.39,0.15,-0.0008,0.0,0.04627]
[1777175530644,66.18,77425.47,0.15,-0.0008,0.0,0.04626]
[1777175535682,66.18,77425.24,0.15,-0.0008,0.0,0.04629]
[1777175540714,66.18,77424.63,0.15,-0.0008,0.0,0.04637]
[1777175545750,66.18,77424.54,0.15,-0.0008,0.0,0.04639]
[1777175550786,66.18,77424.75,0.15,-0.0008,0.0,0.04636]
[1777175551793,66.18,77424.35,0.15,-0.00079,0.0,0.0454]
[1777175556827,66.18,77422.8,0.15,-0.00079,0.0,0.0456]
[1777175561862,66.18,77420.08,0.15,-0.0008,0.0,0.04595]
[1777175566898,66.18,77419.64,0.15,-0.0008,0.0,0.04601]
[1777175573947,66.18,77419.74,0.15,-0.0008,0.0,0.04599]
[1777175578982,66.18,77419.01,0.15,-0.0008,0.0,0.04609]
[1777175584019,66.18,77414.13,0.15,-0.00081,0.0,0.04673]
[1777175589055,66.18,77411.15,0.15,-0.00082,0.0,0.04712]
[1777175594570,66.18,77409.7,0.15,-0.00082,0.0,0.04732]
[1777175600134,66.18,77407.78,0.15,-0.00083,0.0,0.04757]
[1777175608189,66.18,77405.4,0.15,-0.00084,0.0,0.04789]
[1777175611210,66.18,77405.14,0.15,-0.00082,0.0,0.04689]
[1777175620276,66.18,77403.83,0.15,-0.00082,0.0,0.04706]
[1777175625310,66.18,77402.41,0.15,-0.00083,0.0,0.04725]
[1777175630345,66.18,77401.28,0.15,-0.00083,0.0,0.0474]
[1777175636389,66.18,77400.46,0.15,-0.00083,0.0,0.04751]
[1777175641424,66.18,77401.58,0.15,-0.00083,0.0,0.04736]
[1777175646458,66.18,77402.07,0.15,-0.00083,0.0,0.04729]
[1777175651494,66.18,77401.69,0.15,-0.00083,0.0,0.04735]
[1777175658543,66.18,77402.0,0.15,-0.00083,0.0,0.0473]
[1777175661565,66.18,77408.44,0.15,-0.00081,0.0,0.04645]
[1777175667606,66.18,77411.76,0.15,-0.0008,0.0,0.04602]
[1777175672641,66.18,77414.41,0.15,-0.00078,0.0,0.04466]
[1777175682712,66.18,77417.28,0.15,-0.00077,0.0,0.0443]
[1777175687747,66.18,77417.23,0.15,-0.00077,0.0,0.04431]
[1777175693789,66.18,77417.21,0.15,-0.00077,0.0,0.04431]
[1777175698824,66.18,77417.26,0.15,-0.00077,0.0,0.0443]
[1777175703862,66.18,77418.04,0.15,-0.00077,0.0,0.0442]
[1777175709900,66.18,77418.44,0.15,-0.00077,0.0,0.04415]
[1777175715414,66.18,77418.61,0.15,-0.00077,0.0,0.04413]
[1777175720980,66.18,77418.98,0.15,-0.00077,0.0,0.04409]
[1777175726014,66.18,77419.12,0.15,-0.00077,0.0,0.04407]
[1777175728028,66.18,77425.49,0.15,-0.00075,0.0,0.04327]
[1777175731051,66.18,77426.0,0.15,-0.00073,0.0,0.04225]
[1777175736084,66.18,77429.37,0.15,-0.00073,0.0,0.04184]
[1777175741120,66.18,77429.8,0.15,-0.00072,0.0,0.04179]
[1777175746155,66.18,77430.61,0.15,-0.00072,0.0,0.04169]
[1777175748168,66.18,77436.49,0.15,-0.00071,0.0,0.04099]
[1777175753205,66.18,77438.18,0.15,-0.00071,0.0,0.04079]
[1777175758239,66.18,77439.59,0.15,-0.0007,0.0,0.04063]
[1777175763274,66.18,77439.64,0.15,-0.0007,0.0,0.04062]
[1777175769316,66.18,77438.68,0.15,-0.00071,0.0,0.04073]
[1777175776364,66.18,77437.76,0.15,-0.00071,0.0,0.04084]
[1777175782407,66.18,77437.34,0.15,-0.00071,0.0,0.04089]
[1777175787442,66.18,77437.77,0.15,-0.00071,0.0,0.04084]
[1777175792477,66.18,77437.01,0.15,-0.00069,0.0,0.04]
[1777175796504,66.18,77431.55,0.15,-0.0007,0.0,0.04064]
[1777175802547,66.18,77431.69,0.15,-0.0007,0.0,0.04062]
[1777175810604,66.18,77432.77,0.15,-0.0007,0.0,0.0405]
[1777175815639,66.18,77432.55,0.15,-0.0007,0.0,0.04052]
[1777175820673,66.18,77432.91,0.15,-0.0007,0.0,0.04048]
[1777175826242,66.18,77433.09,0.15,-0.0007,0.0,0.04046]
[1777175831750,66.18,77433.62,0.15,-0.0007,0.0,0.0404]
[1777175836786,66.18,77434.29,0.15,-0.0007,0.0,0.04032]
[1777175841821,66.18,77434.64,0.15,-0.0007,0.0,0.04028]
[1777175846856,66.18,77435.31,0.15,-0.0007,0.0,0.0402]
[1777175852897,66.18,77435.35,0.15,-0.00068,0.0,0.03928]
[1777175857932,66.18,77436.44,0.15,-0.00068,0.0,0.03915]
[1777175863975,66.18,77436.51,0.15,-0.00068,0.0,0.03915]
[1777175870017,66.18,77437.83,0.15,-0.00068,0.0,0.039]
[1777175875053,66.18,77442.17,0.15,-0.00067,0.0,0.03851]
[1777175880086,66.18,77443.6,0.15,-0.00066,0.0,0.03835]
[1777175886662,66.18,77443.08,0.15,-0.00066,0.0,0.03841]
[1777175892171,66.18,77442.78,0.15,-0.00067,0.0,0.03844]
[1777175896732,66.18,77447.86,0.15,-0.00065,0.0,0.03788]
[1777175902241,66.18,77447.36,0.15,-0.00066,0.0,0.03793]
[1777175905261,66.18,77451.85,0.15,-0.00065,0.0,0.03744]
[1777175910296,66.18,77451.07,0.15,-0.00065,0.0,0.03753]
[1777175911304,66.18,77450.8,0.15,-0.00063,0.0,0.03668]
[1777175916342,66.18,77450.37,0.15,-0.00063,0.0,0.03673]
[1777175921374,66.18,77450.87,0.15,-0.00063,0.0,0.03668]
[1777175926942,66.18,77450.59,0.15,-0.00063,0.0,0.03671]
[1777175933459,66.18,77450.47,0.15,-0.00063,0.0,0.03672]
[1777175941514,66.18,77450.39,0.15,-0.00063,0.0,0.03673]
[1777175947083,66.18,77448.94,0.15,-0.00064,0.0,0.03688]
[1777175953598,66.18,77448.37,0.15,-0.00064,0.0,0.03695]
[1777175958634,66.18,77447.18,0.15,-0.00064,0.0,0.03707]
[1777175963669,66.18,77444.79,0.15,-0.00065,0.0,0.03733]
[1777175973738,66.18,77443.86,0.15,-0.00063,0.0,0.03656]
[1777175981797,66.18,77443.78,0.15,-0.00063,0.0,0.03657]
[1777175987370,66.18,77433.03,0.15,-0.00065,0.0,0.03774]
[1777175988845,66.18,77425.27,0.15,-0.00067,0.0,0.03861]
[1777175994887,66.18,77425.46,0.15,-0.00067,0.0,0.03859]
[1777175999921,66.18,77426.8,0.15,-0.00067,0.0,0.03843]
[1777176002944,66.18,77421.93,0.15,-0.00068,0.0,0.03898]
[1777176007510,66.18,77417.36,0.15,-0.00069,0.0,0.03951]
[1777176013014,66.18,77416.67,0.15,-0.00069,0.0,0.03959]
[1777176018048,66.18,77416.51,0.15,-0.00069,0.0,0.0396]
[1777176023084,66.18,77420.03,0.15,-0.00068,0.0,0.0392]
[1777176028119,66.18,77419.88,0.15,-0.00068,0.0,0.03922]
[1777176037721,66.18,77419.67,0.15,-0.00067,0.0,0.03833]
[1777176043223,66.18,77419.62,0.15,-0.00067,0.0,0.03834]
[1777176048258,66.18,77418.72,0.15,-0.00067,0.0,0.03844]
[1777176053293,66.18,77419.38,0.15,-0.00067,0.0,0.03837]
[1777176060342,66.18,77420.27,0.15,-0.00067,0.0,0.03827]
[1777176068399,66.18,77418.8,0.15,-0.00067,0.0,0.03843]
[1777176073434,66.18,77419.05,0.15,-0.00067,0.0,0.0384]
[1777176077461,66.18,77424.56,0.15,-0.00066,0.0,0.03779]
[1777176082496,66.18,77427.48,0.15,-0.00065,0.0,0.03747]
[1777176088077,66.18,77425.94,0.15,-0.00065,0.0,0.03764]
[1777176091559,66.18,77426.76,0.15,-0.00064,0.0,0.03667]
[1777176096595,66.18,77427.4,0.15,-0.00064,0.0,0.0366]
[1777176103643,66.18,77428.3,0.15,-0.00063,0.0,0.0365]
[1777176109685,66.18,77430.51,0.15,-0.00063,0.0,0.03626]
[1777176113215,66.18,77430.63,0.15,-0.00063,0.0,0.03625]
[1777176113304,66.18,77430.82,0.15,-0.00063,0.0,0.03623]
[1777176121767,66.18,77430.82,0.15,-0.00063,0.0,0.03623]
[1777176122007,66.18,77430.82,0.15,-0.00063,0.0,0.03623]
[1777176122080,66.18,77431.38,0.15,-0.00063,0.0,0.03617]
[1777176127813,66.18,77432.22,0.15,-0.00063,0.0,0.03608]
[1777176132847,66.18,77432.33,0.15,-0.00063,0.0,0.03607]
[1777176137885,66.18,77432.65,0.15,-0.00063,0.0,0.03604]
[1777176142921,66.18,77434.35,0.15,-0.00062,0.0,0.03586]
[1777176147955,66.18,77434.55,0.15,-0.00062,0.0,0.03583]
[1777176151983,66.18,77434.83,0.15,-0.00061,0.0,0.03496]
[1777176157019,66.18,77434.61,0.15,-0.00061,0.0,0.03498]
[1777176161047,66.18,77444.58,0.15,-0.00059,0.0,0.03396]
[1777176167091,66.18,77442.89,0.15,-0.00059,0.0,0.03413]
[1777176172129,66.18,77444.49,0.15,-0.00059,0.0,0.03397]
[1777176177163,66.18,77443.63,0.15,-0.00059,0.0,0.03406]
[1777176182200,66.18,77448.18,0.15,-0.00058,0.0,0.0336]
[1777176184214,66.18,77452.62,0.15,-0.00057,0.0,0.03316]
[1777176189248,66.18,77453.24,0.15,-0.00057,0.0,0.0331]
[1777176194282,66.18,77451.6,0.15,-0.00057,0.0,0.03326]
[1777176199318,66.18,77451.26,0.15,-0.00058,0.0,0.03329]
[1777176204353,66.18,77449.0,0.15,-0.00058,0.0,0.03352]
[1777176209387,66.18,77448.03,0.15,-0.00058,0.0,0.03361]
[1777176211401,66.18,77447.69,0.15,-0.00057,0.0,0.03284]
[1777176216438,66.18,77446.0,0.15,-0.00057,0.0,0.033]
[1777176221473,66.18,77445.11,0.15,-0.00057,0.0,0.03309]
[1777176229059,66.18,77444.14,0.15,-0.00057,0.0,0.03319]
[1777176232550,66.18,77436.15,0.15,-0.00059,0.0,0.03399]
[1777176237586,66.18,77432.64,0.15,-0.0006,0.0,0.03434]
[1777176242620,66.18,77432.96,0.15,-0.0006,0.0,0.03431]
[1777176248663,66.18,77432.93,0.15,-0.0006,0.0,0.03431]
[1777176254704,66.18,77433.19,0.15,-0.0006,0.0,0.03429]
[1777176259741,66.18,77433.6,0.15,-0.00059,0.0,0.03424]
[1777176264775,66.18,77436.09,0.15,-0.00059,0.0,0.03399]
[1777176269810,66.18,77440.75,0.15,-0.00058,0.0,0.03352]
[1777176271824,66.18,77440.57,0.15,-0.00057,0.0,0.03273]
[1777176276860,66.18,77440.57,0.15,-0.00057,0.0,0.03273]
[1777176282902,66.18,77441.04,0.15,-0.00057,0.0,0.03269]
[1777176287937,66.18,77441.59,0.15,-0.00057,0.0,0.03263]
[1777176291965,66.18,77426.65,0.15,-0.00059,0.0,0.03412]
[1777176292972,66.18,77419.74,0.15,-0.00061,0.0,0.03483]
[1777176298007,66.18,77420.51,0.15,-0.00061,0.0,0.03475]
[1777176305059,66.18,77421.43,0.15,-0.0006,0.0,0.03465]
[1777176312107,66.18,77423.03,0.15,-0.0006,0.0,0.03449]
[1777176317143,66.18,77423.01,0.15,-0.0006,0.0,0.03449]
[1777176322178,66.18,77424.41,0.15,-0.0006,0.0,0.03435]
[1777176327213,66.18,77429.42,0.15,-0.00059,0.0,0.03384]
[1777176333256,66.18,77429.7,0.15,-0.00057,0.0,0.03299]
[1777176337283,66.18,77435.01,0.15,-0.00056,0.0,0.03247]
[1777176345340,66.18,77435.18,0.15,-0.00056,0.0,0.03245]
[1777176350374,66.18,77434.23,0.15,-0.00057,0.0,0.03255]
[1777176357424,66.18,77433.8,0.15,-0.00057,0.0,0.03259]
[1777176362458,66.18,77433.92,0.15,-0.00057,0.0,0.03258]
[1777176367494,66.18,77433.87,0.15,-0.00057,0.0,0.03258]
[1777176374543,66.18,77434.07,0.15,-0.00057,0.0,0.03256]
[1777176380110,66.18,77434.94,0.15,-0.00056,0.0,0.03248]
[1777176385619,66.18,77435.77,0.15,-0.00056,0.0,0.0324]
[1777176386627,66.18,77446.73,0.15,-0.00054,0.0,0.03135]
[1777176387634,66.18,77455.28,0.15,-0.00053,0.0,0.03055]
[1777176392668,66.18,77449.98,0.15,-0.00052,0.0,0.03028]
[1777176397703,66.18,77447.96,0.15,-0.00053,0.0,0.03046]
[1777176402739,66.18,77446.94,0.15,-0.00053,0.0,0.03056]
[1777176407775,66.18,77444.03,0.15,-0.00053,0.0,0.03083]
[1777176413815,66.18,77443.72,0.15,-0.00054,0.0,0.03085]
[1777176418851,66.18,77443.1,0.15,-0.00054,0.0,0.03091]
[1777176426906,66.18,77442.92,0.15,-0.00054,0.0,0.03093]
[1777176432949,66.18,77442.19,0.15,-0.00054,0.0,0.031]
[1777176435969,66.18,77447.24,0.15,-0.00053,0.0,0.03053]
[1777176441004,66.18,77447.68,0.15,-0.00053,0.0,0.03049]
[1777176447050,66.18,77447.81,0.15,-0.00053,0.0,0.03048]
[1777176451078,66.18,77448.07,0.15,-0.00051,0.0,0.02969]
[1777176456113,66.18,77452.02,0.15,-0.00051,0.0,0.02934]
[1777176461149,66.18,77451.54,0.15,-0.00051,0.0,0.02938]
[1777176466184,66.18,77451.7,0.15,-0.00051,0.0,0.02937]
[1777176471218,66.18,77451.68,0.15,-0.00051,0.0,0.02937]
[1777176476254,66.18,77451.32,0.15,-0.00051,0.0,0.0294]
[1777176481289,66.18,77451.06,0.15,-0.00051,0.0,0.02943]
[1777176487330,66.18,77454.72,0.15,-0.0005,0.0,0.0291]
[1777176493373,66.18,77453.34,0.15,-0.00051,0.0,0.02922]
[1777176498408,66.18,77452.21,0.15,-0.00051,0.0,0.02932]
[1777176499416,66.18,77459.78,0.15,-0.0005,0.0,0.02866]
[1777176505457,66.18,77461.32,0.15,-0.00049,0.0,0.02852]
[1777176511029,66.18,77459.85,0.15,-0.00048,0.0,0.02793]
[1777176516535,66.18,77459.17,0.15,-0.00048,0.0,0.02799]
[1777176522577,66.18,77458.41,0.15,-0.00048,0.0,0.02805]
[1777176529625,66.18,77458.31,0.15,-0.00049,0.0,0.02806]
[1777176537682,66.18,77458.06,0.15,-0.00049,0.0,0.02808]
[1777176542717,66.18,77457.41,0.15,-0.00049,0.0,0.02814]
[1777176547751,66.18,77456.83,0.15,-0.00049,0.0,0.02819]
[1777176552787,66.18,77456.24,0.15,-0.00049,0.0,0.02824]
[1777176558830,66.18,77456.16,0.15,-0.00049,0.0,0.02824]
[1777176563864,66.18,77455.06,0.15,-0.00049,0.0,0.02834]
[1777176568899,66.18,77455.97,0.15,-0.00049,0.0,0.02826]
[1777176571456,66.18,77455.67,0.15,-0.00048,0.0,0.02757]
[1777176581526,66.18,77454.57,0.15,-0.00048,0.0,0.02766]
[1777176587026,66.18,77454.13,0.15,-0.00048,0.0,0.0277]
[1777176593067,66.18,77453.75,0.15,-0.00048,0.0,0.02773]
[1777176600119,66.18,77453.23,0.15,-0.00048,0.0,0.02778]
[1777176607168,66.18,77452.65,0.15,-0.00048,0.0,0.02783]
[1777176612203,66.18,77452.46,0.15,-0.00048,0.0,0.02784]
[1777176618246,66.18,77452.69,0.15,-0.00048,0.0,0.02782]
[1777176623280,66.18,77452.55,0.15,-0.00048,0.0,0.02783]
[1777176631878,66.18,77452.39,0.15,-0.00047,0.0,0.02714]
[1777176638386,66.18,77452.21,0.15,-0.00047,0.0,0.02715]
[1777176643420,66.18,77452.12,0.15,-0.00047,0.0,0.02716]
[1777176650469,66.18,77451.98,0.15,-0.00047,0.0,0.02717]
[1777176655506,66.18,77449.24,0.15,-0.00048,0.0,0.0274]
[1777176660540,66.18,77447.93,0.15,-0.00048,0.0,0.02751]
[1777176665575,66.18,77452.71,0.15,-0.00047,0.0,0.02711]
[1777176672166,66.18,77454.26,0.15,-0.00047,0.0,0.02698]
[1777176675647,66.18,77461.45,0.15,-0.00046,0.0,0.02639]
[1777176678666,66.18,77466.93,0.15,-0.00045,0.0,0.02595]
[1777176682236,66.18,77472.78,0.15,-0.00044,0.0,0.02548]
[1777176687731,66.18,77477.67,0.15,-0.00043,0.0,0.0251]
[1777176692306,66.18,77478.88,0.15,-0.00042,0.0,0.02435]
[1777176697801,66.18,77482.67,0.15,-0.00041,0.0,0.02407]
[1777176702834,66.18,77482.37,0.15,-0.00041,0.0,0.02409]
[1777176707870,66.18,77480.25,0.15,-0.00042,0.0,0.02425]
[1777176712905,66.18,77479.62,0.15,-0.00042,0.0,0.0243]
[1777176717941,66.18,77480.52,0.15,-0.00042,0.0,0.02423]
[1777176722977,66.18,77479.81,0.15,-0.00042,0.0,0.02428]
[1777176728013,66.18,77479.06,0.15,-0.00042,0.0,0.02434]
[1777176733049,66.18,77480.77,0.15,-0.00042,0.0,0.02421]
[1777176735062,66.18,77487.05,0.15,-0.00041,0.0,0.02374]
[1777176740098,66.18,77492.68,0.15,-0.0004,0.0,0.02333]
[1777176742111,66.18,77498.68,0.15,-0.00039,0.0,0.02289]
[1777176743119,66.18,77503.42,0.15,-0.00039,0.0,0.02255]
[1777176748154,66.18,77504.92,0.15,-0.00038,0.0,0.02245]
[1777176751175,66.18,77504.99,0.15,-0.00037,0.0,0.02184]
[1777176754200,66.18,77509.52,0.15,-0.00037,0.0,0.02154]
[1777176762252,66.18,77511.75,0.15,-0.00037,0.0,0.02138]
[1777176762782,66.18,77511.75,0.15,-0.00037,0.0,0.02138]
[1777176763433,66.18,77511.75,0.15,-0.00037,0.0,0.02138]
[1777176772869,66.18,77510.33,0.15,-0.00037,0.0,0.02148]
[1777176783401,66.18,77511.83,0.15,-0.00036,0.0,0.02138]
[1777176786420,66.18,77516.24,0.15,-0.00036,0.0,0.02108]
[1777176791454,66.18,77516.86,0.15,-0.00036,0.0,0.02104]
[1777176796489,66.18,77517.21,0.15,-0.00036,0.0,0.02102]
[1777176803079,66.18,77517.1,0.15,-0.00036,0.0,0.02103]
[1777176808576,66.18,77517.1,0.15,-0.00036,0.0,0.02103]
[1777176812604,66.18,77516.91,0.15,-0.00035,0.0,0.02047]
[1777176817639,66.18,77517.02,0.15,-0.00035,0.0,0.02046]
[1777176822674,66.18,77517.48,0.15,-0.00035,0.0,0.02043]
[1777176827710,66.18,77517.1,0.15,-0.00035,0.0,0.02046]
[1777176833289,66.18,77515.36,0.15,-0.00035,0.0,0.02057]
[1777176840801,66.18,77515.7,0.15,-0.00035,0.0,0.02055]
[1777176845836,66.18,77511.95,0.15,-0.00036,0.0,0.02079]
[1777176850873,66.18,77512.75,0.15,-0.00035,0.0,0.02074]
[1777176856915,66.18,77509.36,0.15,-0.00036,0.0,0.02097]
[1777176861951,66.18,77509.82,0.15,-0.00036,0.0,0.02093]
[1777176866985,66.18,77507.88,0.15,-0.00036,0.0,0.02106]
[1777176873570,66.18,77505.89,0.15,-0.00035,0.0,0.02062]
[1777176882095,66.18,77505.64,0.15,-0.00035,0.0,0.02064]
[1777176887125,66.18,77505.56,0.15,-0.00035,0.0,0.02064]
[1777176892161,66.18,77505.1,0.15,-0.00035,0.0,0.02067]
[1777176897195,66.18,77505.35,0.15,-0.00035,0.0,0.02066]
[1777176902230,66.18,77505.63,0.15,-0.00035,0.0,0.02064]
[1777176907266,66.18,77506.09,0.15,-0.00035,0.0,0.02061]
[1777176912301,66.18,77505.72,0.15,-0.00035,0.0,0.02063]
[1777176917338,66.18,77506.91,0.15,-0.00035,0.0,0.02056]
[1777176922434,66.18,77508.37,0.15,-0.00035,0.0,0.02046]
[1777176929483,66.18,77511.23,0.15,-0.00035,0.0,0.02027]
[1777176932504,66.18,77511.52,0.15,-0.00034,0.0,0.0197]
[1777176937538,66.18,77511.65,0.15,-0.00034,0.0,0.01969]
[1777176943581,66.18,77512.25,0.15,-0.00034,0.0,0.01965]
[1777176954131,66.18,77513.0,0.15,-0.00033,0.0,0.01961]
[1777176959693,66.18,77512.71,0.15,-0.00034,0.0,0.01963]
[1777176969760,66.18,77512.41,0.15,-0.00034,0.0,0.01964]
[1777176979829,66.18,77512.26,0.15,-0.00034,0.0,0.01965]
[1777176984868,66.18,77513.28,0.15,-0.00033,0.0,0.01959]
[1777176991916,66.18,77513.94,0.15,-0.00032,0.0,0.01901]
[1777176997961,66.18,77514.26,0.15,-0.00032,0.0,0.01899]
[1777176999973,66.18,77519.34,0.15,-0.00032,0.0,0.01868]
[1777177006016,66.18,77518.35,0.15,-0.00032,0.0,0.01874]
[1777177010049,66.18,77512.61,0.15,-0.00033,0.0,0.01909]
[1777177018099,66.18,77512.64,0.15,-0.00033,0.0,0.01909]
[1777177024626,66.18,77513.55,0.15,-0.00033,0.0,0.01903]
[1777177032201,66.18,77513.95,0.15,-0.00032,0.0,0.01901]
[1777177037236,66.18,77514.23,0.15,-0.00032,0.0,0.01899]
[1777177042271,66.18,77513.83,0.15,-0.00032,0.0,0.01901]
[1777177047306,66.18,77513.73,0.15,-0.00032,0.0,0.01902]
[1777177054837,66.18,77513.22,0.15,-0.00032,0.0,0.01852]
[1777177060396,66.18,77512.95,0.15,-0.00032,0.0,0.01854]
[1777177065432,66.18,77512.59,0.15,-0.00032,0.0,0.01856]
[1777177070467,66.18,77513.52,0.15,-0.00032,0.0,0.0185]
[1777177075501,66.18,77513.55,0.15,-0.00032,0.0,0.0185]
[1777177080538,66.18,77514.48,0.15,-0.00032,0.0,0.01844]
[1777177086578,66.18,77514.58,0.15,-0.00031,0.0,0.01844]
[1777177095641,66.18,77514.53,0.15,-0.00032,0.0,0.01844]
[1777177101684,66.18,77514.94,0.15,-0.00031,0.0,0.01842]
[1777177106718,66.18,77515.12,0.15,-0.00031,0.0,0.01841]
[1777177112760,66.18,77514.81,0.15,-0.00031,0.0,0.0179]
[1777177121824,66.18,77514.91,0.15,-0.00031,0.0,0.0179]
[1777177126859,66.18,77515.27,0.15,-0.00031,0.0,0.01788]
[1777177131893,66.18,77516.06,0.15,-0.0003,0.0,0.01783]
[1777177136929,66.18,77515.51,0.15,-0.00031,0.0,0.01786]
[1777177141964,66.18,77515.44,0.15,-0.00031,0.0,0.01787]
[1777177146998,66.18,77515.63,0.15,-0.00031,0.0,0.01786]
[1777177153042,66.18,77515.24,0.15,-0.00031,0.0,0.01788]
[1777177158076,66.18,77515.45,0.15,-0.00031,0.0,0.01787]
[1777177163111,66.18,77511.48,0.15,-0.00031,0.0,0.0181]
[1777177170161,66.18,77510.6,0.15,-0.00031,0.0,0.01815]
[1777177171167,66.18,77509.1,0.15,-0.0003,0.0,0.01772]
[1777177176203,66.18,77507.85,0.15,-0.0003,0.0,0.01779]
[1777177182245,66.18,77503.48,0.15,-0.00031,0.0,0.01805]
[1777177187279,66.18,77503.63,0.15,-0.00031,0.0,0.01804]
[1777177192315,66.18,77503.89,0.15,-0.00031,0.0,0.01803]
[1777177194329,66.18,77512.06,0.15,-0.0003,0.0,0.01755]
[1777177195825,66.18,77521.08,0.15,-0.00029,0.0,0.01704]
[1777177201377,66.18,77520.88,0.15,-0.00029,0.0,0.01705]
[1777177203392,66.18,77516.25,0.15,-0.0003,0.0,0.01731]
[1777177208426,66.18,77517.42,0.15,-0.00029,0.0,0.01725]
[1777177213462,66.18,77517.06,0.15,-0.00029,0.0,0.01727]
[1777177218498,66.18,77517.3,0.15,-0.00029,0.0,0.01726]
[1777177223534,66.18,77517.2,0.15,-0.00029,0.0,0.01726]
[1777177228569,66.18,77517.31,0.15,-0.00029,0.0,0.01725]
[1777177231589,66.18,77516.83,0.15,-0.00029,0.0,0.01679]
[1777177236625,66.18,77517.05,0.15,-0.00029,0.0,0.01677]
[1777177242667,66.18,77516.64,0.15,-0.00029,0.0,0.0168]
[1777177247702,66.18,77516.56,0.15,-0.00029,0.0,0.0168]
[1777177254759,66.18,77517.25,0.15,-0.00029,0.0,0.01676]
[1777177260802,66.18,77517.09,0.15,-0.00029,0.0,0.01677]
[1777177266316,66.18,77516.19,0.15,-0.00029,0.0,0.01682]
[1777177272885,66.18,77516.26,0.15,-0.00029,0.0,0.01682]
[1777177277921,66.18,77516.4,0.15,-0.00029,0.0,0.01681]
[1777177283962,66.18,77515.34,0.15,-0.00029,0.0,0.01687]
[1777177288997,66.18,77515.34,0.15,-0.00029,0.0,0.01687]
[1777177292020,66.18,77515.17,0.15,-0.00028,0.0,0.01639]
[1777177297054,66.18,77514.95,0.15,-0.00028,0.0,0.0164]
[1777177302088,66.18,77514.76,0.15,-0.00028,0.0,0.01641]
[1777177309139,66.18,77518.65,0.15,-0.00028,0.0,0.0162]
[1777177314172,66.18,77518.95,0.15,-0.00028,0.0,0.01619]
[1777177320215,66.18,77518.28,0.15,-0.00028,0.0,0.01622]
[1777177326740,66.18,77517.43,0.15,-0.00028,0.0,0.01627]
[1777177333305,66.18,77517.42,0.15,-0.00028,0.0,0.01627]
[1777177342368,66.18,77516.71,0.15,-0.00028,0.0,0.01631]
[1777177347403,66.18,77516.45,0.15,-0.00028,0.0,0.01632]
[1777177351431,66.18,77516.31,0.15,-0.00027,0.0,0.01585]
[1777177356950,66.18,77516.02,0.15,-0.00027,0.0,0.01587]
[1777177363516,66.18,77516.04,0.15,-0.00027,0.0,0.01586]
[1777177370564,66.18,77515.97,0.15,-0.00027,0.0,0.01587]
[1777177375599,66.18,77515.98,0.15,-0.00027,0.0,0.01587]
[1777177381641,66.18,77515.82,0.15,-0.00027,0.0,0.01588]
[1777177387160,66.18,77515.6,0.15,-0.00027,0.0,0.01589]
[1777177393725,66.18,77515.58,0.15,-0.00027,0.0,0.01589]
[1777177398760,66.18,77514.03,0.15,-0.00027,0.0,0.01597]
[1777177407301,66.18,77514.39,0.15,-0.00027,0.0,0.01595]
[1777177412858,66.18,77514.93,0.15,-0.00026,0.0,0.01545]
[1777177417894,66.18,77517.5,0.15,-0.00026,0.0,0.01532]
[1777177425955,66.18,77518.38,0.15,-0.00026,0.0,0.01528]
[1777177430990,66.18,77517.84,0.15,-0.00026,0.0,0.01531]
[1777177437031,66.18,77517.49,0.15,-0.00026,0.0,0.01532]
[1777177442067,66.18,77517.24,0.15,-0.00026,0.0,0.01534]
[1777177447101,66.18,77517.14,0.15,-0.00026,0.0,0.01534]
[1777177452139,66.18,77516.75,0.15,-0.00026,0.0,0.01536]
[1777177457173,66.18,77513.63,0.15,-0.00027,0.0,0.01552]
[1777177462207,66.18,77513.3,0.15,-0.00027,0.0,0.01554]
[1777177467722,66.18,77515.8,0.15,-0.00026,0.0,0.01541]
[1777177475298,66.18,77515.63,0.15,-0.00026,0.0,0.01496]
[1777177480336,66.18,77515.42,0.15,-0.00026,0.0,0.01497]
[1777177485370,66.18,77514.74,0.15,-0.00026,0.0,0.015]
[1777177491412,66.18,77513.43,0.15,-0.00026,0.0,0.01507]
[1777177492418,66.18,77521.79,0.15,-0.00025,0.0,0.01466]
[1777177493426,66.18,77530.07,0.15,-0.00024,0.0,0.01426]
[1777177498460,66.18,77528.79,0.15,-0.00024,0.0,0.01432]
[1777177503496,66.18,77522.47,0.15,-0.00025,0.0,0.01462]
[1777177510544,66.18,77520.2,0.15,-0.00025,0.0,0.01473]
[1777177515581,66.18,77516.87,0.15,-0.00025,0.0,0.0149]
[1777177520614,66.18,77514.03,0.15,-0.00026,0.0,0.01504]
[1777177525650,66.18,77512.07,0.15,-0.00026,0.0,0.01514]
[1777177530684,66.18,77510.33,0.15,-0.00026,0.0,0.01523]
[1777177531692,66.18,77510.11,0.15,-0.00025,0.0,0.01478]
[1777177536727,66.18,77510.34,0.15,-0.00025,0.0,0.01477]
[1777177541761,66.18,77510.37,0.15,-0.00025,0.0,0.01477]
[1777177546797,66.18,77509.78,0.15,-0.00025,0.0,0.0148]
[1777177555860,66.18,77510.21,0.15,-0.00025,0.0,0.01478]
[1777177560896,66.18,77509.12,0.15,-0.00025,0.0,0.01483]
[1777177565930,66.18,77508.58,0.15,-0.00025,0.0,0.01486]
[1777177572980,66.18,77507.89,0.15,-0.00026,0.0,0.01489]
[1777177578014,66.18,77507.48,0.15,-0.00026,0.0,0.01491]
[1777177583049,66.18,77507.22,0.15,-0.00026,0.0,0.01493]
[1777177588083,66.18,77507.13,0.15,-0.00026,0.0,0.01493]
[1777177591105,66.18,77506.8,0.15,-0.00025,0.0,0.0145]
[1777177596140,66.18,77505.86,0.15,-0.00025,0.0,0.01454]
[1777177601174,66.18,77505.65,0.15,-0.00025,0.0,0.01455]
[1777177606213,66.18,77505.94,0.15,-0.00025,0.0,0.01454]
[1777177618299,66.18,77505.42,0.15,-0.00025,0.0,0.01456]
[1777177625347,66.18,77505.3,0.15,-0.00025,0.0,0.01457]
[1777177632395,66.18,77505.27,0.15,-0.00025,0.0,0.01457]
[1777177637430,66.18,77502.05,0.15,-0.00025,0.0,0.01473]
[1777177642465,66.18,77501.39,0.15,-0.00025,0.0,0.01476]
[1777177648987,66.18,77502.46,0.15,-0.00025,0.0,0.01471]
[1777177651529,66.18,77502.28,0.15,-0.00025,0.0,0.01427]
[1777177659057,66.18,77503.04,0.15,-0.00024,0.0,0.01424]
[1777177665624,66.18,77503.04,0.15,-0.00024,0.0,0.01424]
[1777177670662,66.18,77503.3,0.15,-0.00024,0.0,0.01422]
[1777177675697,66.18,77503.53,0.15,-0.00024,0.0,0.01421]
[1777177682746,66.18,77505.92,0.15,-0.00024,0.0,0.0141]
[1777177689267,66.18,77505.44,0.15,-0.00024,0.0,0.01412]
[1777177694829,66.18,77503.46,0.15,-0.00024,0.0,0.01422]
[1777177699865,66.18,77503.87,0.15,-0.00024,0.0,0.0142]
[1777177704900,66.18,77503.12,0.15,-0.00024,0.0,0.01423]
[1777177714969,66.18,77502.53,0.15,-0.00024,0.0,0.01383]
[1777177723029,66.18,77502.84,0.15,-0.00024,0.0,0.01381]
[1777177729547,66.18,77502.58,0.15,-0.00024,0.0,0.01382]
[1777177735113,66.18,77502.13,0.15,-0.00024,0.0,0.01384]
[1777177740148,66.18,77501.59,0.15,-0.00024,0.0,0.01387]
[1777177745182,66.18,77500.14,0.15,-0.00024,0.0,0.01394]
[1777177751225,66.18,77501.08,0.15,-0.00024,0.0,0.01389]
[1777177756259,66.18,77500.86,0.15,-0.00024,0.0,0.0139]
[1777177763309,66.18,77500.92,0.15,-0.00024,0.0,0.0139]
[1777177770358,66.18,77500.91,0.15,-0.00024,0.0,0.0139]
[1777177771364,66.18,77499.94,0.15,-0.00023,0.0,0.01352]
[1777177778414,66.18,77500.6,0.15,-0.00023,0.0,0.01349]
[1777177783450,66.18,77500.66,0.15,-0.00023,0.0,0.01348]
[1777177789491,66.18,77500.73,0.15,-0.00023,0.0,0.01348]
[1777177796540,66.18,77500.71,0.15,-0.00023,0.0,0.01348]
[1777177801575,66.18,77502.45,0.15,-0.00023,0.0,0.0134]
[1777177809633,66.18,77502.09,0.15,-0.00023,0.0,0.01342]
[1777177815677,66.18,77501.93,0.15,-0.00023,0.0,0.01343]
[1777177823732,66.18,77501.06,0.15,-0.00023,0.0,0.01347]
[1777177828767,66.18,77498.67,0.15,-0.00023,0.0,0.01358]
[1777177836825,66.18,77498.7,0.15,-0.00023,0.0,0.01315]
[1777177840320,66.18,77493.26,0.15,-0.00023,0.0,0.0134]
[1777177845888,66.18,77486.98,0.15,-0.00024,0.0,0.01369]
[1777177846893,66.18,77480.41,0.15,-0.00024,0.0,0.014]
[1777177847901,66.18,77471.59,0.15,-0.00025,0.0,0.01442]
[1777177850392,66.18,77461.09,0.15,-0.00026,0.0,0.01495]
[1777177855957,66.18,77464.7,0.15,-0.00026,0.0,0.01476]
[1777177862001,66.18,77464.28,0.15,-0.00026,0.0,0.01479]
[1777177867038,66.18,77463.68,0.15,-0.00026,0.0,0.01482]
[1777177872072,66.18,77463.33,0.15,-0.00026,0.0,0.01483]
[1777177877106,66.18,77462.43,0.15,-0.00026,0.0,0.01488]
[1777177880601,66.18,77469.7,0.15,-0.00025,0.0,0.01452]
[1777177890674,66.18,77470.19,0.15,-0.00025,0.0,0.01449]
[1777177891204,66.18,77470.19,0.15,-0.00024,0.0,0.01405]
[1777177900743,66.18,77469.79,0.15,-0.00024,0.0,0.01406]
[1777177906309,66.18,77469.32,0.15,-0.00024,0.0,0.01409]
[1777177912352,66.18,77468.28,0.15,-0.00025,0.0,0.01414]
[1777177917386,66.18,77468.22,0.15,-0.00025,0.0,0.01414]
[1777177924436,66.18,77467.88,0.15,-0.00025,0.0,0.01416]
[1777177929471,66.18,77467.18,0.15,-0.00025,0.0,0.01419]
[1777177935513,66.18,77467.39,0.15,-0.00025,0.0,0.01418]
[1777177940548,66.18,77467.92,0.15,-0.00025,0.0,0.01415]
[1777177948607,66.18,77467.37,0.15,-0.00025,0.0,0.01418]
[1777177951093,66.18,77467.28,0.15,-0.00024,0.0,0.01374]
[1777177956661,66.18,77465.49,0.15,-0.00024,0.0,0.01383]
[1777177961696,66.18,77465.43,0.15,-0.00024,0.0,0.01383]
[1777177971236,66.18,77465.57,0.15,-0.00024,0.0,0.01382]
[1777177977808,66.18,77464.84,0.15,-0.00024,0.0,0.01386]
[1777177982843,66.18,77464.85,0.15,-0.00024,0.0,0.01386]
[1777177988884,66.18,77464.55,0.15,-0.00024,0.0,0.01387]
[1777177996941,66.18,77463.95,0.15,-0.00024,0.0,0.0139]
[1777178001976,66.18,77464.0,0.15,-0.00024,0.0,0.0139]
[1777178006004,66.18,77459.25,0.15,-0.00025,0.0,0.01413]
[1777178011516,66.18,77457.54,0.15,-0.00024,0.0,0.01376]
[1777178021586,66.18,77457.21,0.15,-0.00024,0.0,0.01378]
[1777178027150,66.18,77453.01,0.15,-0.00024,0.0,0.01398]
[1777178034200,66.18,77453.21,0.15,-0.00024,0.0,0.01397]
[1777178039234,66.18,77455.1,0.15,-0.00024,0.0,0.01388]
[1777178044270,66.18,77455.3,0.15,-0.00024,0.0,0.01387]
[1777178049307,66.18,77455.61,0.15,-0.00024,0.0,0.01386]
[1777178055351,66.18,77453.99,0.15,-0.00024,0.0,0.01393]
[1777178059378,66.18,77460.04,0.15,-0.00024,0.0,0.01365]
[1777178064414,66.18,77461.54,0.15,-0.00024,0.0,0.01358]
[1777178069448,66.18,77460.64,0.15,-0.00024,0.0,0.01362]
[1777178071936,66.18,77460.9,0.15,-0.00023,0.0,0.01318]
[1777178077503,66.18,77461.73,0.15,-0.00023,0.0,0.01314]
[1777178082538,66.18,77464.46,0.15,-0.00023,0.0,0.01302]
[1777178087573,66.18,77462.87,0.15,-0.00023,0.0,0.01309]
[1777178092609,66.18,77462.82,0.15,-0.00023,0.0,0.01309]
[1777178097644,66.18,77461.84,0.15,-0.00023,0.0,0.01313]
[1777178103685,66.18,77461.34,0.15,-0.00023,0.0,0.01316]
[1777178108721,66.18,77460.88,0.15,-0.00023,0.0,0.01318]
[1777178113756,66.18,77460.67,0.15,-0.00023,0.0,0.01319]
[1777178118792,66.18,77460.49,0.15,-0.00023,0.0,0.01319]
[1777178127855,66.18,77460.28,0.15,-0.00023,0.0,0.0132]
[1777178132356,66.18,77460.37,0.15,-0.00022,0.0,0.01278]
[1777178137924,66.18,77461.39,0.15,-0.00022,0.0,0.01273]
[1777178142963,66.18,77461.11,0.15,-0.00022,0.0,0.01275]
[1777178149003,66.18,77461.0,0.15,-0.00022,0.0,0.01275]
[1777178154037,66.18,77460.73,0.15,-0.00022,0.0,0.01276]
[1777178160078,66.18,77461.12,0.15,-0.00022,0.0,0.01275]
[1777178170148,66.18,77461.56,0.15,-0.00022,0.0,0.01273]
[1777178175184,66.18,77461.76,0.15,-0.00022,0.0,0.01272]
[1777178180219,66.18,77461.86,0.15,-0.00022,0.0,0.01271]
[1777178186261,66.18,77459.95,0.15,-0.00022,0.0,0.0128]
[1777178191295,66.18,77459.88,0.15,-0.00022,0.0,0.01239]
[1777178196331,66.18,77460.96,0.15,-0.00021,0.0,0.01234]
[1777178202850,66.18,77460.73,0.15,-0.00022,0.0,0.01235]
[1777178211436,66.18,77460.85,0.15,-0.00022,0.0,0.01235]
[1777178212924,66.18,77465.95,0.15,-0.00021,0.0,0.01213]
[1777178218487,66.18,77466.13,0.15,-0.00021,0.0,0.01212]
[1777178222997,66.18,77472.47,0.15,-0.00021,0.0,0.01186]
[1777178228560,66.18,77471.89,0.15,-0.00021,0.0,0.01188]
[1777178233595,66.18,77471.86,0.15,-0.00021,0.0,0.01188]
[1777178239637,66.18,77471.29,0.15,-0.00021,0.0,0.01191]
[1777178244673,66.18,77470.59,0.15,-0.00021,0.0,0.01194]
[1777178249707,66.18,77470.29,0.15,-0.00021,0.0,0.01195]
[1777178251721,66.18,77469.73,0.15,-0.0002,0.0,0.01158]
[1777178256756,66.18,77470.04,0.15,-0.0002,0.0,0.01157]
[1777178261792,66.18,77471.62,0.15,-0.0002,0.0,0.0115]
[1777178267834,66.18,77470.38,0.15,-0.0002,0.0,0.01155]
[1777178272874,66.18,77469.97,0.15,-0.0002,0.0,0.01157]
[1777178277910,66.18,77469.82,0.15,-0.0002,0.0,0.01158]
[1777178282944,66.18,77472.86,0.15,-0.0002,0.0,0.01145]
[1777178287981,66.18,77472.05,0.15,-0.0002,0.0,0.01149]
[1777178293014,66.18,77471.21,0.15,-0.0002,0.0,0.01152]
[1777178299056,66.18,77470.43,0.15,-0.0002,0.0,0.01155]
[1777178306107,66.18,77469.34,0.15,-0.0002,0.0,0.0116]
[1777178311142,66.18,77469.61,0.15,-0.00019,0.0,0.0112]
[1777178316177,66.18,77468.51,0.15,-0.0002,0.0,0.01125]
[1777178324232,66.18,77468.81,0.15,-0.0002,0.0,0.01123]
[1777178333768,66.18,77468.24,0.15,-0.0002,0.0,0.01126]
[1777178339338,66.18,77467.96,0.15,-0.0002,0.0,0.01127]
[1777178346387,66.18,77468.01,0.15,-0.0002,0.0,0.01127]
[1777178351422,66.18,77467.78,0.15,-0.0002,0.0,0.01128]
[1777178356457,66.18,77468.7,0.15,-0.0002,0.0,0.01124]
[1777178361494,66.18,77467.99,0.15,-0.0002,0.0,0.01127]
[1777178366528,66.18,77466.59,0.15,-0.0002,0.0,0.01132]
[1777178371564,66.18,77466.81,0.15,-0.00019,0.0,0.01094]
[1777178376598,66.18,77466.36,0.15,-0.00019,0.0,0.01096]
[1777178381633,66.18,77463.23,0.15,-0.00019,0.0,0.01108]
[1777178394192,66.18,77464.33,0.15,-0.00019,0.0,0.01103]
[1777178402780,66.18,77464.59,0.15,-0.00019,0.0,0.01102]
[1777178407815,66.18,77465.46,0.15,-0.00019,0.0,0.01099]
[1777178412850,66.18,77465.58,0.15,-0.00019,0.0,0.01099]
[1777178417885,66.18,77470.37,0.15,-0.00019,0.0,0.0108]
[1777178423928,66.18,77469.99,0.15,-0.00019,0.0,0.01082]
[1777178428963,66.18,77473.22,0.15,-0.00019,0.0,0.01069]
[1777178431983,66.18,77473.68,0.15,-0.00018,0.0,0.01032]
[1777178438029,66.18,77473.95,0.15,-0.00018,0.0,0.01031]
[1777178439038,66.18,77480.91,0.15,-0.00017,0.0,0.01005]
[1777178444068,66.18,77485.12,0.15,-0.00017,0.0,0.0099]
[1777178449108,66.18,77492.7,0.15,-0.00017,0.0,0.00964]
[1777178450113,66.18,77498.53,0.15,-0.00016,0.0,0.00944]
[1777178453134,66.18,77503.6,0.15,-0.00016,0.0,0.00927]
[1777178456154,66.18,77508.5,0.15,-0.00016,0.0,0.00911]
[1777178461189,66.18,77512.43,0.15,-0.00015,0.0,0.00898]
[1777178466227,66.18,77512.2,0.15,-0.00015,0.0,0.00899]
[1777178472266,66.18,77512.75,0.15,-0.00015,0.0,0.00897]
[1777178477302,66.18,77512.36,0.15,-0.00015,0.0,0.00898]
[1777178482336,66.18,77509.46,0.15,-0.00016,0.0,0.00908]
[1777178487372,66.18,77506.6,0.15,-0.00016,0.0,0.00917]
[1777178494421,66.18,77506.93,0.15,-0.00015,0.0,0.00884]
[1777178499455,66.18,77507.88,0.15,-0.00015,0.0,0.00881]
[1777178504974,66.18,77514.56,0.15,-0.00015,0.0,0.0086]
[1777178506510,66.18,77521.64,0.15,-0.00014,0.0,0.00838]
[1777178511543,66.18,77522.33,0.15,-0.00014,0.0,0.00836]
[1777178521613,66.18,77522.62,0.15,-0.00014,0.0,0.00835]
[1777178525114,66.18,77527.09,0.15,-0.00014,0.0,0.00822]
[1777178530680,66.18,77526.71,0.15,-0.00014,0.0,0.00823]
[1777178535716,66.18,77526.54,0.15,-0.00014,0.0,0.00824]
[1777178540749,66.18,77526.59,0.15,-0.00014,0.0,0.00823]
[1777178545785,66.18,77526.36,0.15,-0.00014,0.0,0.00824]
[1777178552833,66.18,77526.59,0.15,-0.00014,0.0,0.00794]
[1777178557868,66.18,77526.32,0.15,-0.00014,0.0,0.00795]
[1777178562904,66.18,77527.15,0.15,-0.00014,0.0,0.00793]
[1777178568947,66.18,77528.12,0.15,-0.00014,0.0,0.0079]
[1777178573982,66.18,77528.62,0.15,-0.00014,0.0,0.00788]
[1777178579017,66.18,77526.75,0.15,-0.00014,0.0,0.00794]
[1777178585059,66.18,77528.48,0.15,-0.00014,0.0,0.00789]
[1777178590095,66.18,77528.23,0.15,-0.00014,0.0,0.0079]
[1777178595131,66.18,77528.26,0.15,-0.00014,0.0,0.0079]
[1777178600167,66.18,77526.84,0.15,-0.00014,0.0,0.00794]
[1777178605201,66.18,77525.94,0.15,-0.00014,0.0,0.00796]
[1777178610236,66.18,77527.02,0.15,-0.00014,0.0,0.00793]
[1777178611244,66.18,77527.29,0.15,-0.00013,0.0,0.00764]
[1777178616278,66.18,77524.44,0.15,-0.00013,0.0,0.00772]
[1777178622321,66.18,77523.89,0.15,-0.00013,0.0,0.00774]
[1777178628364,66.18,77520.55,0.15,-0.00013,0.0,0.00783]
[1777178631385,66.18,77515.6,0.15,-0.00014,0.0,0.00798]
[1777178636419,66.18,77519.56,0.15,-0.00014,0.0,0.00786]
[1777178641456,66.18,77519.94,0.15,-0.00013,0.0,0.00785]
[1777178647497,66.18,77518.89,0.15,-0.00014,0.0,0.00788]
[1777178652531,66.18,77518.06,0.15,-0.00014,0.0,0.0079]
[1777178657566,66.18,77519.52,0.15,-0.00014,0.0,0.00786]
[1777178662602,66.18,77519.2,0.15,-0.00014,0.0,0.00787]
[1777178668643,66.18,77517.97,0.15,-0.00014,0.0,0.00791]
[1777178676183,66.18,77517.14,0.15,-0.00013,0.0,0.00765]
[1777178682741,66.18,77517.36,0.15,-0.00013,0.0,0.00764]
[1777178687776,66.18,77516.93,0.15,-0.00013,0.0,0.00765]
[1777178694825,66.18,77516.88,0.15,-0.00013,0.0,0.00765]
[1777178699861,66.18,77516.1,0.15,-0.00013,0.0,0.00768]
[1777178704896,66.18,77520.34,0.15,-0.00013,0.0,0.00756]
[1777178709931,66.18,77519.92,0.15,-0.00013,0.0,0.00757]
[1777178714965,66.18,77519.84,0.15,-0.00013,0.0,0.00757]
[1777178724028,66.18,77519.71,0.15,-0.00013,0.0,0.00758]
[1777178729064,66.18,77519.96,0.15,-0.00013,0.0,0.00757]
[1777178731077,66.18,77520.01,0.15,-0.00013,0.0,0.00729]
[1777178736604,66.18,77522.33,0.15,-0.00012,0.0,0.00723]
[1777178744168,66.18,77522.0,0.15,-0.00012,0.0,0.00724]
[1777178749203,66.18,77518.62,0.15,-0.00013,0.0,0.00733]
[1777178754238,66.18,77518.91,0.15,-0.00013,0.0,0.00732]
[1777178761287,66.18,77519.29,0.15,-0.00013,0.0,0.00731]
[1777178766323,66.18,77520.05,0.15,-0.00013,0.0,0.00729]
[1777178773371,66.18,77520.16,0.15,-0.00013,0.0,0.00729]
[1777178778409,66.18,77520.22,0.15,-0.00013,0.0,0.00729]
[1777178785456,66.18,77520.75,0.15,-0.00013,0.0,0.00727]
[1777178791501,66.18,77520.66,0.15,-0.00012,0.0,0.00701]
[1777178797543,66.18,77520.8,0.15,-0.00012,0.0,0.00701]
[1777178801571,66.18,77525.51,0.15,-0.00012,0.0,0.00688]
[1777178806607,66.18,77523.55,0.15,-0.00012,0.0,0.00694]
[1777178811648,66.18,77523.29,0.15,-0.00012,0.0,0.00694]
[1777178816682,66.18,77522.84,0.15,-0.00012,0.0,0.00695]
[1777178821716,66.18,77523.17,0.15,-0.00012,0.0,0.00695]
[1777178826751,66.18,77523.08,0.15,-0.00012,0.0,0.00695]
[1777178831786,66.18,77522.64,0.15,-0.00012,0.0,0.00696]
[1777178833801,66.18,77529.64,0.15,-0.00012,0.0,0.00678]
[1777178834808,66.18,77539.3,0.15,-0.00011,0.0,0.00654]
[1777178839842,66.18,77543.33,0.15,-0.00011,0.0,0.00644]
[1777178844878,66.18,77546.35,0.15,-0.00011,0.0,0.00637]
[1777178848907,66.18,77550.76,0.15,-0.00011,0.0,0.00626]
[1777178850921,66.18,77557.6,0.15,-0.0001,0.0,0.00611]
[1777178851927,66.18,77560.27,0.15,-0.0001,0.0,0.00582]
[1777178857446,66.18,77565.05,0.15,-0.0001,0.0,0.00571]
[1777178858977,66.18,77571.71,0.15,-9e-05,0.0,0.00557]
[1777178859984,66.18,77584.8,0.15,-9e-05,0.0,0.0053]
[1777178860990,66.18,77591.25,0.15,-9e-05,0.0,0.00517]
[1777178867517,66.18,77597.61,0.15,-9e-05,0.0,0.00505]
[1777178869049,66.18,77610.29,0.15,-8e-05,0.0,0.00481]
[1777178874082,66.18,77608.23,0.15,-8e-05,0.0,0.00485]
[1777178877587,66.18,77603.77,0.15,-8e-05,0.0,0.00493]
[1777178883145,66.18,77605.27,0.15,-8e-05,0.0,0.0049]
[1777178884151,66.18,77611.94,0.15,-8e-05,0.0,0.00478]
[1777178889187,66.18,77607.63,0.15,-8e-05,0.0,0.00486]
[1777178894222,66.18,77605.98,0.15,-8e-05,0.0,0.00489]
[1777178899257,66.18,77603.93,0.15,-8e-05,0.0,0.00493]
[1777178904294,66.18,77603.14,0.15,-8e-05,0.0,0.00494]
[1777178909329,66.18,77598.47,0.15,-8e-05,0.0,0.00503]
[1777178911342,66.18,77597.99,0.15,-8e-05,0.0,0.00485]
[1777178913356,66.18,77590.95,0.15,-8e-05,0.0,0.00498]
[1777178918392,66.18,77588.77,0.15,-8e-05,0.0,0.00502]
[1777178920406,66.18,77598.18,0.15,-8e-05,0.0,0.00484]
[1777178921413,66.18,77604.72,0.15,-8e-05,0.0,0.00472]
[1777178926448,66.18,77603.0,0.15,-8e-05,0.0,0.00475]
[1777178927455,66.18,77619.6,0.15,-7e-05,0.0,0.00446]
[1777178928462,66.18,77632.28,0.15,-7e-05,0.0,0.00425]
[1777178930695,66.18,77629.72,0.15,-7e-05,0.0,0.00429]
[1777178930774,66.18,77647.96,0.15,-7e-05,0.0,0.00399]
[1777178931995,66.18,77649.39,0.15,-7e-05,0.0,0.00397]
[1777178932508,66.18,77689.2,0.15,-6e-05,0.0,0.0034]
[1777178933516,66.18,77723.44,0.15,-5e-05,0.0,0.00297]
[1777178934522,66.18,77730.22,0.15,-5e-05,0.0,0.00289]
[1777178935532,66.18,77737.04,0.15,-5e-05,0.0,0.00281]
[1777178937544,66.18,77743.13,0.15,-4e-05,0.0,0.00275]
[1777178938551,66.18,77751.0,0.15,-4e-05,0.0,0.00266]
[1777178940565,66.18,77760.9,0.15,-4e-05,0.0,0.00256]
[1777178942584,66.18,77765.85,0.15,-4e-05,0.0,0.00251]
[1777178943593,66.18,77780.78,0.15,-4e-05,0.0,0.00236]
[1777178944598,66.18,77788.56,0.15,-4e-05,0.0,0.00229]
[1777178945610,66.18,77783.27,0.15,-4e-05,0.0,0.00234]
[1777178947619,66.18,77792.08,0.15,-4e-05,0.0,0.00226]
[1777178948627,66.18,77796.14,0.15,-4e-05,0.0,0.00222]
[1777178953663,66.18,77799.33,0.15,-4e-05,0.0,0.00219]
[1777178956685,66.18,77804.59,0.15,-3e-05,0.0,0.00215]
[1777178959705,66.18,77800.36,0.15,-4e-05,0.0,0.00218]
[1777178962727,66.18,77795.78,0.15,-4e-05,0.0,0.00222]
[1777178964741,66.18,77791.07,0.15,-4e-05,0.0,0.00227]
[1777178965752,66.18,77786.06,0.15,-4e-05,0.0,0.00231]
[1777178966756,66.18,77781.58,0.15,-4e-05,0.0,0.00236]
[1777178968771,66.18,77773.35,0.15,-4e-05,0.0,0.00243]
[1777178969776,66.18,77769.32,0.15,-4e-05,0.0,0.00247]
[1777178970784,66.18,77764.51,0.15,-4e-05,0.0,0.00252]
[1777178971797,66.18,77760.98,0.15,-4e-05,0.0,0.00245]
[1777178976826,66.18,77761.27,0.15,-4e-05,0.0,0.00245]
[1777178981860,66.18,77758.03,0.15,-4e-05,0.0,0.00248]
[1777178986896,66.18,77755.69,0.15,-4e-05,0.0,0.0025]
[1777178991931,66.18,77750.17,0.15,-4e-05,0.0,0.00256]
[1777178993944,66.18,77745.42,0.15,-4e-05,0.0,0.00261]
[1777178998979,66.18,77747.82,0.15,-4e-05,0.0,0.00258]
[1777179004021,66.18,77745.99,0.15,-4e-05,0.0,0.0026]
[1777179009051,66.18,77744.71,0.15,-4e-05,0.0,0.00262]
[1777179014086,66.18,77747.54,0.15,-4e-05,0.0,0.00259]
[1777179019124,66.18,77743.75,0.15,-4e-05,0.0,0.00263]
[1777179024156,66.18,77740.01,0.15,-4e-05,0.0,0.00266]
[1777179027176,66.18,77729.88,0.15,-5e-05,0.0,0.00277]
[1777179028694,66.18,77722.96,0.15,-5e-05,0.0,0.00285]
[1777179031209,66.18,77720.07,0.15,-5e-05,0.0,0.00276]
[1777179033219,66.18,77713.53,0.15,-5e-05,0.0,0.00284]
[1777179036239,66.18,77706.86,0.15,-5e-05,0.0,0.00291]
[1777179041276,66.18,77711.52,0.15,-5e-05,0.0,0.00286]
[1777179042283,66.18,77707.26,0.15,-5e-05,0.0,0.00291]
[1777179045304,66.18,77700.98,0.15,-5e-05,0.0,0.00298]
[1777179050340,66.18,77697.83,0.15,-5e-05,0.0,0.00302]
[1777179055374,66.18,77698.91,0.15,-5e-05,0.0,0.00301]
[1777179056381,66.18,77703.84,0.15,-5e-05,0.0,0.00295]
[1777179058905,66.18,77708.3,0.15,-5e-05,0.0,0.0029]
[1777179062428,66.18,77716.55,0.15,-5e-05,0.0,0.0028]
[1777179063430,66.18,77725.9,0.15,-4e-05,0.0,0.0027]
[1777179066452,66.18,77735.62,0.15,-4e-05,0.0,0.0026]
[1777179068975,66.18,77741.92,0.15,-4e-05,0.0,0.00253]
[1777179071486,66.18,77749.71,0.15,-4e-05,0.0,0.00245]
[1777179073500,66.18,77755.12,0.15,-4e-05,0.0,0.0024]
[1777179077527,66.18,77759.47,0.15,-4e-05,0.0,0.00236]
[1777179081555,66.18,77766.47,0.15,-4e-05,0.0,0.00229]
[1777179086591,66.18,77771.67,0.15,-4e-05,0.0,0.00225]
[1777179088605,66.18,77765.34,0.15,-4e-05,0.0,0.0023]
[1777179091625,66.18,77765.09,0.15,-4e-05,0.0,0.00221]
[1777179096661,66.18,77769.91,0.15,-4e-05,0.0,0.00216]
[1777179101697,66.18,77772.31,0.15,-3e-05,0.0,0.00214]
[1777179103710,66.18,77767.52,0.15,-4e-05,0.0,0.00219]
[1777179108745,66.18,77765.27,0.15,-4e-05,0.0,0.00221]
[1777179113784,66.18,77764.3,0.15,-4e-05,0.0,0.00221]
[1777179118818,66.18,77765.82,0.15,-4e-05,0.0,0.0022]
[1777179122843,66.18,77750.22,0.15,-4e-05,0.0,0.00234]
[1777179123852,66.18,77742.06,0.15,-4e-05,0.0,0.00242]
[1777179128887,66.18,77744.34,0.15,-4e-05,0.0,0.0024]
[1777179133922,66.18,77744.28,0.15,-4e-05,0.0,0.0024]
[1777179138958,66.18,77746.52,0.15,-4e-05,0.0,0.00238]
[1777179142985,66.18,77752.64,0.15,-4e-05,0.0,0.00232]
[1777179145002,66.18,77756.67,0.15,-4e-05,0.0,0.00228]
[1777179146006,66.18,77745.95,0.15,-4e-05,0.0,0.00238]
[1777179147013,66.18,77741.71,0.15,-4e-05,0.0,0.00243]
[1777179151040,66.18,77740.63,0.15,-4e-05,0.0,0.00233]
[1777179154062,66.18,77745.42,0.15,-4e-05,0.0,0.00229]
[1777179157086,66.18,77755.02,0.15,-4e-05,0.0,0.0022]
[1777179160122,66.18,77765.19,0.15,-3e-05,0.0,0.00211]
[1777179161126,66.18,77813.45,0.15,-3e-05,0.0,0.00173]
[1777179162133,66.18,77824.33,0.15,-3e-05,0.0,0.00165]
[1777179165153,66.18,77816.23,0.15,-3e-05,0.0,0.00171]
[1777179166160,66.18,77808.5,0.15,-3e-05,0.0,0.00177]
[1777179167168,66.18,77813.77,0.15,-3e-05,0.0,0.00173]
[1777179169183,66.18,77809.78,0.15,-3e-05,0.0,0.00176]
[1777179174218,66.18,77811.8,0.15,-3e-05,0.0,0.00174]
[1777179179763,66.18,77810.72,0.15,-3e-05,0.0,0.00175]
[1777179185294,66.18,77816.3,0.15,-3e-05,0.0,0.00171]
[1777179190331,66.18,77815.94,0.15,-3e-05,0.0,0.00171]
[1777179194358,66.18,77811.18,0.15,-3e-05,0.0,0.00175]
[1777179198385,66.18,77806.54,0.15,-3e-05,0.0,0.00178]
[1777179202413,66.18,77801.43,0.15,-3e-05,0.0,0.00182]
[1777179207449,66.18,77798.26,0.15,-3e-05,0.0,0.00184]
[1777179211477,66.18,77795.88,0.15,-3e-05,0.0,0.00178]
[1777179216512,66.18,77793.56,0.15,-3e-05,0.0,0.00179]
[1777179221547,66.18,77791.4,0.15,-3e-05,0.0,0.00181]
[1777179226582,66.18,77792.16,0.15,-3e-05,0.0,0.0018]
[1777179231617,66.18,77795.25,0.15,-3e-05,0.0,0.00178]
[1777179237659,66.18,77795.22,0.15,-3e-05,0.0,0.00178]
[1777179242698,66.18,77793.91,0.15,-3e-05,0.0,0.00179]
[1777179247733,66.18,77795.64,0.15,-3e-05,0.0,0.00178]
[1777179252767,66.18,77795.76,0.15,-3e-05,0.0,0.00178]
[1777179255789,66.18,77801.66,0.15,-3e-05,0.0,0.00173]
[1777179258810,66.18,77806.58,0.15,-3e-05,0.0,0.0017]
[1777179259817,66.18,77813.21,0.15,-3e-05,0.0,0.00165]
[1777179264852,66.18,77811.31,0.15,-3e-05,0.0,0.00167]
[1777179269887,66.18,77814.1,0.15,-3e-05,0.0,0.00165]
[1777179271902,66.18,77814.68,0.15,-3e-05,0.0,0.00157]
[1777179276938,66.18,77811.52,0.15,-3e-05,0.0,0.00159]
[1777179278951,66.18,77807.17,0.15,-3e-05,0.0,0.00162]
[1777179283986,66.18,77804.71,0.15,-3e-05,0.0,0.00163]
[1777179289022,66.18,77806.35,0.15,-3e-05,0.0,0.00162]
[1777179294056,66.18,77803.99,0.15,-3e-05,0.0,0.00164]
[1777179299092,66.18,77801.53,0.15,-3e-05,0.0,0.00166]
[1777179304127,66.18,77803.64,0.15,-3e-05,0.0,0.00164]
[1777179309162,66.18,77802.39,0.15,-3e-05,0.0,0.00165]
[1777179312185,66.18,77794.46,0.15,-3e-05,0.0,0.00171]
[1777179315207,66.18,77790.29,0.15,-3e-05,0.0,0.00174]
[1777179320747,66.18,77787.23,0.15,-3e-05,0.0,0.00176]
[1777179326286,66.18,77787.82,0.15,-3e-05,0.0,0.00175]
[1777179331328,66.18,77773.21,0.15,-3e-05,0.0,0.00178]
[1777179332333,66.18,77764.99,0.15,-3e-05,0.0,0.00184]
[1777179335354,66.18,77769.95,0.15,-3e-05,0.0,0.0018]
[1777179340389,66.18,77766.99,0.15,-3e-05,0.0,0.00183]
[1777179344417,66.18,77761.7,0.15,-3e-05,0.0,0.00187]
[1777179349456,66.18,77763.65,0.15,-3e-05,0.0,0.00185]
[1777179354489,66.18,77768.56,0.15,-3e-05,0.0,0.00181]
[1777179361027,66.18,77767.87,0.15,-3e-05,0.0,0.00182]
[1777179364563,66.18,77777.28,0.15,-3e-05,0.0,0.00175]
[1777179365565,66.18,77783.26,0.15,-3e-05,0.0,0.00171]
[1777179371097,66.18,77780.75,0.15,-3e-05,0.0,0.00172]
[1777179375634,66.18,77776.37,0.15,-3e-05,0.0,0.00176]
[1777179381168,66.18,77774.82,0.15,-3e-05,0.0,0.00177]
[1777179386711,66.18,77772.53,0.15,-3e-05,0.0,0.00178]
[1777179391238,66.18,77767.44,0.15,-3e-05,0.0,0.00174]
[1777179395777,66.18,77761.95,0.15,-3e-05,0.0,0.00178]
[1777179398804,66.18,77758.01,0.15,-3e-05,0.0,0.00181]
[1777179401310,66.18,77754.02,0.15,-3e-05,0.0,0.00184]
[1777179406857,66.18,77752.05,0.15,-3e-05,0.0,0.00185]
[1777179412898,66.18,77748.63,0.15,-3e-05,0.0,0.00188]
[1777179417933,66.18,77746.18,0.15,-3e-05,0.0,0.0019]
[1777179423977,66.18,77744.6,0.15,-3e-05,0.0,0.00191]
[1777179424985,66.18,77749.21,0.15,-3e-05,0.0,0.00188]
[1777179425990,66.18,77755.91,0.15,-3e-05,0.0,0.00183]
[1777179431026,66.18,77752.89,0.15,-3e-05,0.0,0.00185]
[1777179436060,66.18,77755.09,0.15,-3e-05,0.0,0.00183]
[1777179442111,66.18,77754.19,0.15,-3e-05,0.0,0.00184]
[1777179447138,66.18,77759.52,0.15,-3e-05,0.0,0.0018]
[1777179451166,66.18,77759.32,0.15,-3e-05,0.0,0.00172]
[1777179456201,66.18,77766.03,0.15,-3e-05,0.0,0.00167]
[1777179461236,66.18,77765.32,0.15,-3e-05,0.0,0.00167]
[1777179466271,66.18,77765.41,0.15,-3e-05,0.0,0.00167]
[1777179471306,66.18,77767.15,0.15,-3e-05,0.0,0.00166]
[1777179476342,66.18,77768.44,0.15,-3e-05,0.0,0.00165]
[1777179481376,66.18,77768.02,0.15,-3e-05,0.0,0.00166]
[1777179486412,66.18,77769.13,0.15,-3e-05,0.0,0.00165]
[1777179491447,66.18,77769.45,0.15,-3e-05,0.0,0.00165]
[1777179496482,66.18,77769.25,0.15,-3e-05,0.0,0.00165]
[1777179502524,66.18,77768.98,0.15,-3e-05,0.0,0.00165]
[1777179507558,66.18,77768.42,0.15,-3e-05,0.0,0.00165]
[1777179512078,66.18,77766.73,0.15,-3e-05,0.0,0.00159]
[1777179515617,66.18,77761.13,0.15,-3e-05,0.0,0.00162]
[1777179520651,66.18,77759.43,0.15,-3e-05,0.0,0.00164]
[1777179524679,66.18,77764.1,0.15,-3e-05,0.0,0.0016]
[1777179525686,66.18,77768.02,0.15,-3e-05,0.0,0.00158]
[1777179530726,66.18,77770.62,0.15,-3e-05,0.0,0.00156]
[1777179535755,66.18,77769.72,0.15,-3e-05,0.0,0.00157]
[1777179540791,66.18,77770.89,0.15,-3e-05,0.0,0.00156]
[1777179546832,66.18,77770.41,0.15,-3e-05,0.0,0.00156]
[1777179552361,66.18,77769.95,0.15,-3e-05,0.0,0.00157]
[1777179557909,66.18,77767.96,0.15,-3e-05,0.0,0.00158]
[1777179562944,66.18,77765.04,0.15,-3e-05,0.0,0.0016]
[1777179567981,66.18,77765.42,0.15,-3e-05,0.0,0.0016]
[1777179571002,66.18,77765.63,0.15,-2e-05,0.0,0.00152]
[1777179576036,66.18,77766.45,0.15,-2e-05,0.0,0.00151]
[1777179581071,66.18,77767.57,0.15,-2e-05,0.0,0.00151]
[1777179586106,66.18,77769.71,0.15,-2e-05,0.0,0.00149]
[1777179591142,66.18,77769.69,0.15,-2e-05,0.0,0.00149]
[1777179596178,66.18,77769.46,0.15,-2e-05,0.0,0.00149]
[1777179601212,66.18,77769.8,0.15,-2e-05,0.0,0.00149]
[1777179606246,66.18,77767.16,0.15,-2e-05,0.0,0.00151]
[1777179611281,66.18,77769.73,0.15,-2e-05,0.0,0.00149]
[1777179617324,66.18,77770.84,0.15,-2e-05,0.0,0.00149]
[1777179623367,66.18,77772.25,0.15,-2e-05,0.0,0.00148]
[1777179628403,66.18,77773.78,0.15,-2e-05,0.0,0.00147]
[1777179631422,66.18,77773.47,0.15,-2e-05,0.0,0.0014]
[1777179636457,66.18,77771.89,0.15,-2e-05,0.0,0.00141]
[1777179640487,66.18,77765.86,0.15,-2e-05,0.0,0.00145]
[1777179641492,66.18,77761.72,0.15,-2e-05,0.0,0.00147]
[1777179644513,66.18,77754.38,0.15,-2e-05,0.0,0.00152]
[1777179648543,66.18,77749.52,0.15,-3e-05,0.0,0.00155]
[1777179650556,66.18,77745.41,0.15,-3e-05,0.0,0.00158]
[1777179655591,66.18,77741.95,0.15,-3e-05,0.0,0.0016]
[1777179660626,66.18,77742.14,0.15,-3e-05,0.0,0.0016]
[1777179665661,66.18,77741.56,0.15,-3e-05,0.0,0.0016]
[1777179670696,66.18,77739.47,0.15,-3e-05,0.0,0.00162]
[1777179675732,66.18,77738.69,0.15,-3e-05,0.0,0.00162]
[1777179680765,66.18,77737.78,0.15,-3e-05,0.0,0.00163]
[1777179686808,66.18,77737.13,0.15,-3e-05,0.0,0.00163]
[1777179691842,66.18,77743.61,0.15,-2e-05,0.0,0.00151]
[1777179696878,66.18,77742.76,0.15,-2e-05,0.0,0.00152]
[1777179700906,66.18,77736.35,0.15,-3e-05,0.0,0.00156]
[1777179705942,66.18,77731.46,0.15,-3e-05,0.0,0.00159]
[1777179710977,66.18,77729.88,0.15,-3e-05,0.0,0.00161]
[1777179716018,66.18,77730.04,0.15,-3e-05,0.0,0.0016]
[1777179721048,66.18,77730.18,0.15,-3e-05,0.0,0.0016]
[1777179726085,66.18,77732.02,0.15,-3e-05,0.0,0.00159]
[1777179731119,66.18,77733.51,0.15,-3e-05,0.0,0.00158]
[1777179735147,66.18,77738.34,0.15,-3e-05,0.0,0.00155]
[1777179740181,66.18,77741.23,0.15,-2e-05,0.0,0.00153]
[1777179745217,66.18,77740.7,0.15,-3e-05,0.0,0.00153]
[1777179750252,66.18,77739.13,0.15,-3e-05,0.0,0.00154]
[1777179753772,66.18,77738.98,0.15,-2e-05,0.0,0.00147]
[1777179759315,66.18,77738.71,0.15,-2e-05,0.0,0.00147]
[1777179764349,66.18,77738.65,0.15,-2e-05,0.0,0.00147]
[1777179770391,66.18,77738.46,0.15,-2e-05,0.0,0.00147]
[1777179776434,66.18,77738.35,0.15,-2e-05,0.0,0.00147]
[1777179784490,66.18,77737.67,0.15,-2e-05,0.0,0.00148]
[1777179789533,66.18,77737.38,0.15,-2e-05,0.0,0.00148]
[1777179794561,66.18,77738.16,0.15,-2e-05,0.0,0.00148]
[1777179799596,66.18,77737.1,0.15,-2e-05,0.0,0.00148]
[1777179804631,66.18,77732.66,0.15,-2e-05,0.0,0.00151]
[1777179807653,66.18,77728.35,0.15,-3e-05,0.0,0.00154]
[1777179811681,66.18,77726.21,0.15,-2e-05,0.0,0.00148]
[1777179816718,66.18,77721.95,0.15,-2e-05,0.0,0.00151]
[1777179821753,66.18,77716.42,0.15,-3e-05,0.0,0.00154]
[1777179822758,66.18,77720.76,0.15,-2e-05,0.0,0.00151]
[1777179823765,66.18,77724.93,0.15,-2e-05,0.0,0.00149]
[1777179828800,66.18,77726.71,0.15,-2e-05,0.0,0.00147]
[1777179834333,66.18,77727.32,0.15,-2e-05,0.0,0.00147]
[1777179838870,66.18,77722.13,0.15,-2e-05,0.0,0.0015]
[1777179843904,66.18,77721.3,0.15,-2e-05,0.0,0.00151]
[1777179848939,66.18,77720.95,0.15,-2e-05,0.0,0.00151]
[1777179854473,66.18,77719.95,0.15,-2e-05,0.0,0.00152]
[1777179860020,66.18,77717.28,0.15,-3e-05,0.0,0.00154]
[1777179865054,66.18,77716.19,0.15,-3e-05,0.0,0.00154]
[1777179870088,66.18,77715.08,0.15,-3e-05,0.0,0.00155]
[1777179871095,66.18,77715.01,0.15,-2e-05,0.0,0.00148]
[1777179878144,66.18,77714.2,0.15,-2e-05,0.0,0.00148]
[1777179883180,66.18,77717.34,0.15,-2e-05,0.0,0.00146]
[1777179884686,66.18,77722.59,0.15,-2e-05,0.0,0.00143]
[1777179891235,66.18,77724.31,0.15,-2e-05,0.0,0.00142]
[1777179896270,66.18,77726.64,0.15,-2e-05,0.0,0.0014]
[1777179901307,66.18,77727.16,0.15,-2e-05,0.0,0.0014]
[1777179906356,66.18,77727.65,0.15,-2e-05,0.0,0.0014]
[1777179911392,66.18,77728.64,0.15,-2e-05,0.0,0.00139]
[1777179916429,66.18,77729.97,0.15,-2e-05,0.0,0.00138]
[1777179921464,66.18,77730.41,0.15,-2e-05,0.0,0.00138]
[1777179926499,66.18,77731.09,0.15,-2e-05,0.0,0.00138]
[1777179933549,66.18,77731.14,0.15,-2e-05,0.0,0.00131]
[1777179938583,66.18,77731.66,0.15,-2e-05,0.0,0.00131]
[1777179945632,66.18,77732.16,0.15,-2e-05,0.0,0.0013]
[1777179951675,66.18,77731.22,0.15,-2e-05,0.0,0.00131]
[1777179957717,66.18,77731.0,0.15,-2e-05,0.0,0.00131]
[1777179962753,66.18,77729.39,0.15,-2e-05,0.0,0.00132]
[1777179967787,66.18,77730.41,0.15,-2e-05,0.0,0.00131]
[1777179973829,66.18,77731.26,0.15,-2e-05,0.0,0.00131]
[1777179979870,66.18,77731.42,0.15,-2e-05,0.0,0.00131]
[1777179984905,66.18,77732.42,0.15,-2e-05,0.0,0.0013]
[1777179986920,66.18,77736.76,0.15,-2e-05,0.0,0.00128]
[1777179987926,66.18,77744.02,0.15,-2e-05,0.0,0.00124]
[1777179991955,66.18,77745.89,0.15,-2e-05,0.0,0.00117]
[1777179999003,66.18,77746.51,0.15,-2e-05,0.0,0.00116]
[1777180003031,66.18,77751.35,0.15,-2e-05,0.0,0.00114]
[1777180008067,66.18,77752.22,0.15,-2e-05,0.0,0.00113]
[1777180013102,66.18,77752.71,0.15,-2e-05,0.0,0.00113]
[1777180020150,66.18,77750.53,0.15,-2e-05,0.0,0.00114]
[1777180025680,66.18,77748.66,0.15,-2e-05,0.0,0.00115]
[1777180031228,66.18,77747.8,0.15,-2e-05,0.0,0.00116]
[1777180032235,66.18,77743.39,0.15,-2e-05,0.0,0.00118]
[1777180037272,66.18,77742.37,0.15,-2e-05,0.0,0.00118]
[1777180042304,66.18,77742.85,0.15,-2e-05,0.0,0.00118]
[1777180050360,66.18,77743.15,0.15,-2e-05,0.0,0.00118]
[1777180051368,66.18,77742.35,0.15,-2e-05,0.0,0.00112]
[1777180060430,66.18,77742.67,0.15,-2e-05,0.0,0.00112]
[1777180065963,66.18,77743.23,0.15,-2e-05,0.0,0.00112]
[1777180071507,66.18,77743.69,0.15,-2e-05,0.0,0.00112]
[1777180076543,66.18,77743.62,0.15,-2e-05,0.0,0.00112]
[1777180081578,66.18,77743.85,0.15,-2e-05,0.0,0.00112]
[1777180086614,66.18,77744.45,0.15,-2e-05,0.0,0.00111]
[1777180088627,66.18,77739.34,0.15,-2e-05,0.0,0.00114]
[1777180093744,66.18,77739.4,0.15,-2e-05,0.0,0.00114]
[1777180098779,66.18,77739.91,0.15,-2e-05,0.0,0.00114]
[1777180103814,66.18,77741.09,0.15,-2e-05,0.0,0.00113]
[1777180109855,66.18,77742.37,0.15,-2e-05,0.0,0.00112]
[1777180111870,66.18,77741.82,0.15,-2e-05,0.0,0.00107]
[1777180116904,66.18,77750.09,0.15,-2e-05,0.0,0.00103]
[1777180117911,66.18,77756.85,0.15,-2e-05,0.0,0.001]
[1777180122947,66.18,77759.02,0.15,-2e-05,0.0,0.00099]
[1777180128989,66.18,77758.84,0.15,-2e-05,0.0,0.00099]
[1777180134025,66.18,77759.56,0.15,-2e-05,0.0,0.00099]
[1777180140067,66.18,77759.89,0.15,-2e-05,0.0,0.00099]
[1777180142081,66.18,77779.41,0.15,-1e-05,0.0,0.0009]
[1777180143089,66.18,77795.37,0.15,-1e-05,0.0,0.00084]
[1777180144096,66.18,77801.03,0.15,-1e-05,0.0,0.00082]
[1777180149130,66.18,77799.37,0.15,-1e-05,0.0,0.00083]
[1777180154166,66.18,77799.16,0.15,-1e-05,0.0,0.00083]
[1777180159200,66.18,77798.75,0.15,-1e-05,0.0,0.00083]
[1777180164235,66.18,77799.19,0.15,-1e-05,0.0,0.00083]
[1777180169271,66.18,77799.17,0.15,-1e-05,0.0,0.00083]
[1777180171284,66.18,77799.64,0.15,-1e-05,0.0,0.00078]
[1777180174307,66.18,77804.45,0.15,-1e-05,0.0,0.00076]
[1777180178334,66.18,77811.84,0.15,-1e-05,0.0,0.00074]
[1777180179341,66.18,77817.3,0.15,-1e-05,0.0,0.00072]
[1777180180351,66.18,77823.57,0.15,-1e-05,0.0,0.0007]
[1777180181355,66.18,77830.46,0.15,-1e-05,0.0,0.00068]
[1777180186811,66.18,77819.29,0.15,-1e-05,0.0,0.00071]
[1777180191424,66.18,77814.14,0.15,-1e-05,0.0,0.00073]
[1777180196882,66.18,77812.28,0.15,-1e-05,0.0,0.00074]
[1777180199480,66.18,77807.31,0.15,-1e-05,0.0,0.00075]
[1777180204515,66.18,77804.04,0.15,-1e-05,0.0,0.00077]
[1777180211565,66.18,77803.58,0.15,-1e-05,0.0,0.00077]
[1777180217022,66.18,77802.49,0.15,-1e-05,0.0,0.00077]
[1777180222642,66.18,77801.19,0.15,-1e-05,0.0,0.00078]
[1777180227678,66.18,77800.68,0.15,-1e-05,0.0,0.00078]
[1777180231705,66.18,77801.09,0.15,-1e-05,0.0,0.00073]
[1777180237162,66.18,77800.87,0.15,-1e-05,0.0,0.00073]
[1777180243789,66.18,77802.18,0.15,-1e-05,0.0,0.00073]
[1777180248825,66.18,77801.53,0.15,-1e-05,0.0,0.00073]
[1777180254868,66.18,77801.19,0.15,-1e-05,0.0,0.00073]
[1777180261916,66.18,77801.26,0.15,-1e-05,0.0,0.00073]
[1777180267959,66.18,77800.28,0.15,-1e-05,0.0,0.00074]
[1777180272994,66.18,77800.73,0.15,-1e-05,0.0,0.00074]
[1777180278030,66.18,77801.11,0.15,-1e-05,0.0,0.00073]
[1777180286086,66.18,77800.64,0.15,-1e-05,0.0,0.00074]
[1777180291121,66.18,77800.15,0.15,-1e-05,0.0,0.0007]
[1777180295152,66.18,77812.2,0.15,-1e-05,0.0,0.00066]
[1777180296158,66.18,77822.27,0.15,-1e-05,0.0,0.00063]
[1777180298171,66.18,77817.09,0.15,-1e-05,0.0,0.00064]
[1777180302208,66.18,77821.05,0.15,-1e-05,0.0,0.00063]
[1777180303215,66.18,77826.5,0.15,-1e-05,0.0,0.00062]
[1777180306236,66.18,77833.4,0.15,-1e-05,0.0,0.0006]
[1777180307249,66.18,77841.63,0.15,-1e-05,0.0,0.00058]
[1777180312279,66.18,77842.18,0.15,-1e-05,0.0,0.00057]
[1777180315288,66.18,77843.59,0.15,-1e-05,0.0,0.00057]
[1777180315371,66.18,77872.9,0.15,-1e-05,0.0,0.0005]
[1777180317327,66.18,77951.3,0.15,-1e-05,0.0,0.00034]
[1777180317550,66.18,77951.3,0.15,-1e-05,0.0,0.00034]
[1777180318335,66.18,78008.94,0.15,0.0,0.0,0.00026]
[1777180319347,66.18,78015.38,0.15,0.0,0.0,0.00025]
[1777180321363,66.18,78030.0,0.15,0.0,0.0,0.00024]
[1777180322364,66.18,78051.55,0.15,0.0,0.0,0.00021]
[1777180323371,66.18,78045.03,0.15,0.0,0.0,0.00022]
[1777180324378,66.18,78029.0,0.15,0.0,0.0,0.00024]
[1777180328409,66.18,78023.16,0.15,0.0,0.0,0.00024]
[1777180330423,66.18,78017.04,0.15,0.0,0.0,0.00025]
[1777180331430,66.18,78009.87,0.15,0.0,0.0,0.00026]
[1777180332438,66.18,78001.58,0.15,0.0,0.0,0.00027]
[1777180336468,66.18,77994.97,0.15,0.0,0.0,0.00028]
[1777180339487,66.18,77990.58,0.15,0.0,0.0,0.00028]
[1777180342507,66.18,77986.09,0.15,0.0,0.0,0.00029]
[1777180344538,66.18,77975.83,0.15,0.0,0.0,0.00031]
[1777180345541,66.18,77964.93,0.15,0.0,0.0,0.00032]
[1777180347970,66.18,77976.68,0.15,0.0,0.0,0.0003]
[1777180351583,66.18,77971.03,0.15,0.0,0.0,0.00029]
[1777180352589,66.18,77963.29,0.15,0.0,0.0,0.00031]
[1777180353597,66.18,77956.36,0.15,0.0,0.0,0.00032]
[1777180358633,66.18,77953.02,0.15,0.0,0.0,0.00032]
[1777180360647,66.18,77957.26,0.15,0.0,0.0,0.00031]
[1777180361656,66.18,77968.42,0.15,0.0,0.0,0.0003]
[1777180366689,66.18,77966.39,0.15,0.0,0.0,0.0003]
[1777180370717,66.18,77970.57,0.15,0.0,0.0,0.00029]
[1777180372734,66.18,77995.69,0.15,0.0,0.0,0.00026]
[1777180373737,66.18,78005.68,0.15,0.0,0.0,0.00025]
[1777180374744,66.18,78000.39,0.15,0.0,0.0,0.00026]
[1777180379780,66.18,77999.21,0.15,0.0,0.0,0.00026]
[1777180383813,66.18,78003.59,0.15,0.0,0.0,0.00025]
[1777180386829,66.18,77998.5,0.15,0.0,0.0,0.00026]
[1777180388256,66.18,77992.18,0.15,0.0,0.0,0.00027]
[1777180390706,66.18,77993.52,0.15,0.0,0.0,0.00026]
[1777180390859,66.18,77993.32,0.15,0.0,0.0,0.00026]
[1777180392040,66.18,77993.32,0.15,0.0,0.0,0.00026]
[1777180392118,66.18,77994.82,0.15,0.0,0.0,0.00026]
[1777180393878,66.18,78004.12,0.15,0.0,0.0,0.00025]
[1777180394885,66.18,78010.86,0.15,0.0,0.0,0.00024]
[1777180395930,66.18,78017.93,0.15,0.0,0.0,0.00023]
[1777180396898,66.18,78030.58,0.15,0.0,0.0,0.00022]
[1777180398331,66.18,78050.48,0.15,0.0,0.0,0.0002]
[1777180399921,66.18,78061.27,0.15,0.0,0.0,0.00019]
[1777180400927,66.18,78072.76,0.15,0.0,0.0,0.00018]
[1777180401934,66.18,78080.43,0.15,0.0,0.0,0.00017]
[1777180402941,66.18,78088.09,0.15,0.0,0.0,0.00017]
[1777180403964,66.18,78100.16,0.15,0.0,0.0,0.00016]
[1777180404957,66.18,78107.04,0.15,0.0,0.0,0.00015]
[1777180406972,66.18,78115.48,0.15,0.0,0.0,0.00015]
[1777180408401,66.18,78102.87,0.15,0.0,0.0,0.00015]
[1777180411000,66.18,78101.66,0.15,0.0,0.0,0.00015]
[1777180414027,66.18,78087.55,0.15,0.0,0.0,0.00016]
[1777180415029,66.18,78075.8,0.15,0.0,0.0,0.00017]
[1777180416035,66.18,78067.96,0.15,0.0,0.0,0.00017]
[1777180417043,66.18,78058.03,0.15,0.0,0.0,0.00018]
[1777180418472,66.18,78072.24,0.15,0.0,0.0,0.00017]
[1777180424093,66.18,78071.61,0.15,0.0,0.0,0.00017]
[1777180429127,66.18,78074.59,0.15,0.0,0.0,0.00017]
[1777180430135,66.18,78085.8,0.15,0.0,0.0,0.00016]
[1777180431142,66.18,78104.32,0.15,0.0,0.0,0.00014]
[1777180435171,66.18,78112.41,0.15,0.0,0.0,0.00014]
[1777180436177,66.18,78127.83,0.15,0.0,0.0,0.00013]
[1777180437184,66.18,78137.94,0.15,0.0,0.0,0.00012]
[1777180440205,66.18,78129.34,0.15,0.0,0.0,0.00013]
[1777180441212,66.18,78125.51,0.15,0.0,0.0,0.00013]
[1777180446247,66.18,78115.56,0.15,0.0,0.0,0.00014]
[1777180447255,66.18,78109.17,0.15,0.0,0.0,0.00014]
[1777180450276,66.18,78113.39,0.15,0.0,0.0,0.00014]
[1777180454304,66.18,78102.99,0.15,0.0,0.0,0.00014]
[1777180455311,66.18,78090.37,0.15,0.0,0.0,0.00015]
[1777180456318,66.18,78084.33,0.15,0.0,0.0,0.00016]
[1777180457325,66.18,78078.13,0.15,0.0,0.0,0.00016]
[1777180462362,66.18,78077.81,0.15,0.0,0.0,0.00016]
[1777180465385,66.18,78082.46,0.15,0.0,0.0,0.00016]
[1777180468406,66.18,78077.46,0.15,0.0,0.0,0.00016]
[1777180471429,66.18,78106.37,0.15,0.0,0.0,0.00013]
[1777180472436,66.18,78127.4,0.15,0.0,0.0,0.00012]
[1777180475457,66.18,78121.64,0.15,0.0,0.0,0.00012]
[1777180477471,66.18,78116.79,0.15,0.0,0.0,0.00013]
[1777180479484,66.18,78112.89,0.15,0.0,0.0,0.00013]
[1777180481499,66.18,78123.2,0.15,0.0,0.0,0.00012]
[1777180482506,66.18,78130.61,0.15,0.0,0.0,0.00012]
[1777180483512,66.18,78145.55,0.15,0.0,0.0,0.00011]
[1777180486534,66.18,78138.75,0.15,0.0,0.0,0.00011]
[1777180491571,66.18,78139.96,0.15,0.0,0.0,0.00011]
[1777180496604,66.18,78138.62,0.15,0.0,0.0,0.00011]
[1777180500633,66.18,78132.23,0.15,0.0,0.0,0.00012]
[1777180505667,66.18,78141.17,0.15,0.0,0.0,0.00011]
[1777180506675,66.18,78146.66,0.15,0.0,0.0,0.00011]
[1777180507683,66.18,78157.28,0.15,0.0,0.0,0.0001]
[1777180509127,66.18,78161.79,0.15,0.0,0.0,0.0001]
[1777180511713,66.18,78169.27,0.15,0.0,0.0,0.0001]
[1777180516747,66.18,78172.78,0.15,0.0,0.0,0.0001]
[1777180519196,66.18,78150.27,0.15,0.0,0.0,0.00011]
[1777180520776,66.18,78139.39,0.15,0.0,0.0,0.00011]
[1777180525813,66.18,78140.54,0.15,0.0,0.0,0.00011]
[1777180530845,66.18,78137.96,0.15,0.0,0.0,0.00011]
[1777180531852,66.18,78138.49,0.15,0.0,0.0,0.00011]
[1777180532858,66.18,78144.15,0.15,0.0,0.0,0.0001]
[1777180536889,66.18,78139.82,0.15,0.0,0.0,0.0001]
[1777180539336,66.18,78133.26,0.15,0.0,0.0,0.00011]
[1777180541933,66.18,78140.99,0.15,0.0,0.0,0.0001]
[1777180542939,66.18,78146.25,0.15,0.0,0.0,0.0001]
[1777180545961,66.18,78141.9,0.15,0.0,0.0,0.0001]
[1777180546968,66.18,78134.07,0.15,0.0,0.0,0.00011]
[1777180549407,66.18,78124.55,0.15,0.0,0.0,0.00011]
[1777180551000,66.18,78102.45,0.15,0.0,0.0,0.00013]
[1777180552002,66.18,78094.98,0.15,0.0,0.0,0.00013]
[1777180555023,66.18,78088.61,0.15,0.0,0.0,0.00014]
[1777180556031,66.18,78083.89,0.15,0.0,0.0,0.00014]
[1777180557038,66.18,78079.97,0.15,0.0,0.0,0.00014]
[1777180558044,66.18,78075.79,0.15,0.0,0.0,0.00014]
[1777180559478,66.18,78070.29,0.15,0.0,0.0,0.00015]
[1777180564087,66.18,78080.77,0.15,0.0,0.0,0.00014]
[1777180568116,66.18,78075.75,0.15,0.0,0.0,0.00014]
[1777180569568,66.18,78071.15,0.15,0.0,0.0,0.00015]
[1777180575164,66.18,78072.38,0.15,0.0,0.0,0.00015]
[1777180579639,66.18,78076.52,0.15,0.0,0.0,0.00014]
[1777180582231,66.18,78081.36,0.15,0.0,0.0,0.00014]
[1777180585244,66.18,78076.92,0.15,0.0,0.0,0.00014]
[1777180586250,66.18,78072.58,0.15,0.0,0.0,0.00015]
[1777180587259,66.18,78064.05,0.15,0.0,0.0,0.00015]
[1777180588264,66.18,78059.02,0.15,0.0,0.0,0.00016]
[1777180591285,66.18,78057.76,0.15,0.0,0.0,0.00015]
[1777180595314,66.18,78063.53,0.15,0.0,0.0,0.00014]
[1777180596321,66.18,78070.17,0.15,0.0,0.0,0.00014]
[1777180601355,66.18,78069.14,0.15,0.0,0.0,0.00014]
[1777180606391,66.18,78065.36,0.15,0.0,0.0,0.00014]
[1777180608405,66.18,78061.02,0.15,0.0,0.0,0.00015]
[1777180611426,66.18,78057.15,0.15,0.0,0.0,0.00015]
[1777180614460,66.18,78051.8,0.15,0.0,0.0,0.00015]
[1777180615455,66.18,78046.79,0.15,0.0,0.0,0.00016]
[1777180616461,66.18,78052.38,0.15,0.0,0.0,0.00015]
[1777180617468,66.18,78056.68,0.15,0.0,0.0,0.00015]
[1777180621496,66.18,78052.74,0.15,0.0,0.0,0.00015]
[1777180624516,66.18,78044.53,0.15,0.0,0.0,0.00016]
[1777180629551,66.18,78044.04,0.15,0.0,0.0,0.00016]
[1777180631572,66.18,78077.01,0.15,0.0,0.0,0.00013]
[1777180632573,66.18,78108.51,0.15,0.0,0.0,0.00011]
[1777180637608,66.18,78114.12,0.15,0.0,0.0,0.00011]
[1777180641637,66.18,78109.62,0.15,0.0,0.0,0.00011]
[1777180642647,66.18,78137.39,0.15,0.0,0.0,0.0001]
[1777180643651,66.18,78154.88,0.15,0.0,0.0,9e-05]
[1777180644658,66.18,78159.08,0.15,0.0,0.0,9e-05]
[1777180649696,66.18,78154.38,0.15,0.0,0.0,9e-05]
[1777180651723,66.18,78144.41,0.15,0.0,0.0,9e-05]
[1777180652713,66.18,78139.96,0.15,0.0,0.0,9e-05]
[1777180654727,66.18,78135.14,0.15,0.0,0.0,9e-05]
[1777180655735,66.18,78125.46,0.15,0.0,0.0,0.0001]
[1777180656742,66.18,78120.95,0.15,0.0,0.0,0.0001]
[1777180658756,66.18,78116.82,0.15,0.0,0.0,0.0001]
[1777180663789,66.18,78116.25,0.15,0.0,0.0,0.0001]
[1777180668826,66.18,78109.61,0.15,0.0,0.0,0.00011]
[1777180670281,66.18,78095.97,0.15,0.0,0.0,0.00011]
[1777180672855,66.18,78090.5,0.15,0.0,0.0,0.00012]
[1777180673862,66.18,78084.05,0.15,0.0,0.0,0.00012]
[1777180674870,66.18,78079.98,0.15,0.0,0.0,0.00012]
[1777180677890,66.18,78075.29,0.15,0.0,0.0,0.00013]
[1777180680351,66.18,78069.77,0.15,0.0,0.0,0.00013]
[1777180685948,66.18,78071.04,0.15,0.0,0.0,0.00013]
[1777180690421,66.18,78080.68,0.15,0.0,0.0,0.00012]
[1777180694004,66.18,78071.69,0.15,0.0,0.0,0.00013]
[1777180699039,66.18,78069.2,0.15,0.0,0.0,0.00013]
[1777180704074,66.18,78065.11,0.15,0.0,0.0,0.00013]
[1777180707095,66.18,78058.23,0.15,0.0,0.0,0.00014]
[1777180708102,66.18,78053.04,0.15,0.0,0.0,0.00014]
[1777180709108,66.18,78048.93,0.15,0.0,0.0,0.00014]
[1777180710561,66.18,78044.54,0.15,0.0,0.0,0.00015]
[1777180711122,66.18,78044.54,0.15,0.0,0.0,0.00014]
[1777180713137,66.18,78038.67,0.15,0.0,0.0,0.00014]
[1777180716176,66.18,78042.97,0.15,0.0,0.0,0.00014]
[1777180717176,66.18,78068.53,0.15,0.0,0.0,0.00012]
[1777180718188,66.18,78078.73,0.15,0.0,0.0,0.00012]
[1777180719194,66.18,78085.48,0.15,0.0,0.0,0.00011]
[1777180720632,66.18,78075.75,0.15,0.0,0.0,0.00012]
[1777180722215,66.18,78067.83,0.15,0.0,0.0,0.00012]
[1777180724228,66.18,78063.52,0.15,0.0,0.0,0.00013]
[1777180729264,66.18,78065.46,0.15,0.0,0.0,0.00012]
[1777180730702,66.18,78059.55,0.15,0.0,0.0,0.00013]
[1777180732286,66.18,78053.63,0.15,0.0,0.0,0.00013]
[1777180733293,66.18,78057.79,0.15,0.0,0.0,0.00013]
[1777180738328,66.18,78059.67,0.15,0.0,0.0,0.00013]
[1777180743363,66.18,78059.84,0.15,0.0,0.0,0.00013]
[1777180748397,66.18,78060.11,0.15,0.0,0.0,0.00013]
[1777180750842,66.18,78055.71,0.15,0.0,0.0,0.00013]
[1777180756455,66.18,78055.46,0.15,0.0,0.0,0.00013]
[1777180760483,66.18,78048.59,0.15,0.0,0.0,0.00014]
[1777180765518,66.18,78050.65,0.15,0.0,0.0,0.00013]
[1777180770553,66.18,78048.11,0.15,0.0,0.0,0.00014]
[1777180771347,66.18,78048.11,0.15,0.0,0.0,0.00014]
[1777180771579,66.18,78044.49,0.15,0.0,0.0,0.00013]
[1777180772327,66.18,78044.49,0.15,0.0,0.0,0.00013]
[1777180772570,66.18,78085.66,0.15,0.0,0.0,0.0001]
[1777180773577,66.18,78122.13,0.15,0.0,0.0,9e-05]
[1777180774584,66.18,78131.92,0.15,0.0,0.0,8e-05]
[1777180779617,66.18,78134.12,0.15,0.0,0.0,8e-05]
[1777180784653,66.18,78134.71,0.15,0.0,0.0,8e-05]
[1777180789688,66.18,78131.24,0.15,0.0,0.0,8e-05]
[1777180794722,66.18,78132.59,0.15,0.0,0.0,8e-05]
[1777180799758,66.18,78129.52,0.15,0.0,0.0,8e-05]
[1777180802782,66.18,78117.64,0.15,0.0,0.0,9e-05]
[1777180803785,66.18,78111.18,0.15,0.0,0.0,9e-05]
[1777180804794,66.18,78107.1,0.15,0.0,0.0,9e-05]
[1777180805801,66.18,78101.7,0.15,0.0,0.0,0.0001]
[1777180807813,66.18,78096.91,0.15,0.0,0.0,0.0001]
[1777180812850,66.18,78094.62,0.15,0.0,0.0,0.0001]
[1777180814864,66.18,78100.88,0.15,0.0,0.0,0.0001]
[1777180815870,66.18,78117.08,0.15,0.0,0.0,9e-05]
[1777180816880,66.18,78130.1,0.15,0.0,0.0,8e-05]
[1777180820906,66.18,78134.45,0.15,0.0,0.0,8e-05]
[1777180825943,66.18,78138.74,0.15,0.0,0.0,8e-05]
[1777180831419,66.18,78134.15,0.15,0.0,0.0,8e-05]
[1777180837030,66.18,78138.95,0.15,0.0,0.0,7e-05]
[1777180842065,66.18,78140.99,0.15,0.0,0.0,7e-05]
[1777180847099,66.18,78145.07,0.15,0.0,0.0,7e-05]
[1777180852135,66.18,78145.78,0.15,0.0,0.0,7e-05]
[1777180857171,66.18,78147.77,0.15,0.0,0.0,7e-05]
[1777180861630,66.18,78143.37,0.15,0.0,0.0,7e-05]
[1777180867241,66.18,78144.19,0.15,0.0,0.0,7e-05]
[1777180868247,66.18,78139.01,0.15,0.0,0.0,7e-05]
[1777180871700,66.18,78134.46,0.15,0.0,0.0,8e-05]
[1777180877311,66.18,78133.12,0.15,0.0,0.0,8e-05]
[1777180882346,66.18,78132.26,0.15,0.0,0.0,8e-05]
[1777180885368,66.18,78136.76,0.15,0.0,0.0,7e-05]
[1777180890403,66.18,78135.86,0.15,0.0,0.0,7e-05]
[1777180891840,66.18,78135.85,0.15,0.0,0.0,7e-05]
[1777180897454,66.18,78133.97,0.15,0.0,0.0,7e-05]
[1777180901911,66.18,78130.08,0.15,0.0,0.0,7e-05]
[1777180903494,66.18,78119.31,0.15,0.0,0.0,8e-05]
[1777180904502,66.18,78111.09,0.15,0.0,0.0,8e-05]
[1777180905509,66.18,78106.17,0.15,0.0,0.0,8e-05]
[1777180906516,66.18,78099.45,0.15,0.0,0.0,8e-05]
[1777180907523,66.18,78094.77,0.15,0.0,0.0,9e-05]
[1777180910548,66.18,78089.28,0.15,0.0,0.0,9e-05]
[1777180911980,66.18,78095.84,0.15,0.0,0.0,9e-05]
[1777180913569,66.18,78103.42,0.15,0.0,0.0,8e-05]
[1777180915582,66.18,78107.14,0.15,0.0,0.0,8e-05]
[1777180920619,66.18,78106.76,0.15,0.0,0.0,8e-05]
[1777180923639,66.18,78102.88,0.15,0.0,0.0,8e-05]
[1777180927670,66.18,78097.02,0.15,0.0,0.0,9e-05]
[1777180929684,66.18,78091.98,0.15,0.0,0.0,9e-05]
[1777180933716,66.18,78086.53,0.15,0.0,0.0,9e-05]
[1777180938748,66.18,78084.53,0.15,0.0,0.0,9e-05]
[1777180943782,66.18,78085.82,0.15,0.0,0.0,9e-05]
[1777180948817,66.18,78084.99,0.15,0.0,0.0,9e-05]
[1777180951843,66.18,78084.51,0.15,0.0,0.0,8e-05]
[1777180956874,66.18,78084.46,0.15,0.0,0.0,8e-05]
[1777180962916,66.18,78084.56,0.15,0.0,0.0,8e-05]
[1777180967950,66.18,78084.41,0.15,0.0,0.0,8e-05]
[1777180969965,66.18,78080.39,0.15,0.0,0.0,9e-05]
[1777180973993,66.18,78076.61,0.15,0.0,0.0,9e-05]
[1777180979031,66.18,78073.69,0.15,0.0,0.0,9e-05]
[1777180985071,66.18,78073.22,0.15,0.0,0.0,9e-05]
[1777180989099,66.18,78068.12,0.15,0.0,0.0,9e-05]
[1777180994134,66.18,78066.83,0.15,0.0,0.0,9e-05]
[1777180997156,66.18,78061.38,0.15,0.0,0.0,0.0001]
[1777181002617,66.18,78060.13,0.15,0.0,0.0,0.0001]
[1777181007227,66.18,78054.45,0.15,0.0,0.0,0.0001]
[1777181009240,66.18,78049.4,0.15,0.0,0.0,0.0001]
[1777181011256,66.18,78045.09,0.15,0.0,0.0,0.0001]
[1777181016290,66.18,78045.07,0.15,0.0,0.0,0.0001]
[1777181021325,66.18,78046.56,0.15,0.0,0.0,0.0001]
[1777181024353,66.18,78056.06,0.15,0.0,0.0,9e-05]
[1777181025354,66.18,78062.61,0.15,0.0,0.0,9e-05]
[1777181030388,66.18,78061.83,0.15,0.0,0.0,9e-05]
[1777181034416,66.18,78066.79,0.15,0.0,0.0,9e-05]
[1777181035424,66.18,78070.61,0.15,0.0,0.0,8e-05]
[1777181040458,66.18,78071.07,0.15,0.0,0.0,8e-05]
[1777181046501,66.18,78073.07,0.15,0.0,0.0,8e-05]
[1777181047512,66.18,78066.03,0.15,0.0,0.0,9e-05]
[1777181048517,66.18,78060.45,0.15,0.0,0.0,9e-05]
[1777181050533,66.18,78056.71,0.15,0.0,0.0,9e-05]
[1777181053033,66.18,78049.61,0.15,0.0,0.0,9e-05]
[1777181058590,66.18,78048.1,0.15,0.0,0.0,0.0001]
[1777181063625,66.18,78044.49,0.15,0.0,0.0,0.0001]
[1777181068660,66.18,78043.83,0.15,0.0,0.0,0.0001]
[1777181071681,66.18,78037.87,0.15,0.0,0.0,9e-05]
[1777181073192,66.18,78042.49,0.15,0.0,0.0,9e-05]
[1777181075708,66.18,78046.82,0.15,0.0,0.0,9e-05]
[1777181080744,66.18,78044.06,0.15,0.0,0.0,9e-05]
[1777181085778,66.18,78044.31,0.15,0.0,0.0,9e-05]
[1777181090816,66.18,78043.67,0.15,0.0,0.0,9e-05]
[1777181096857,66.18,78043.68,0.15,0.0,0.0,9e-05]
[1777181101893,66.18,78043.32,0.15,0.0,0.0,9e-05]
[1777181106928,66.18,78043.19,0.15,0.0,0.0,9e-05]
[1777181111963,66.18,78042.56,0.15,0.0,0.0,9e-05]
[1777181116998,66.18,78042.63,0.15,0.0,0.0,9e-05]
[1777181122033,66.18,78040.74,0.15,0.0,0.0,9e-05]
[1777181127068,66.18,78039.38,0.15,0.0,0.0,9e-05]
[1777181130090,66.18,78035.38,0.15,0.0,0.0,9e-05]
[1777181131097,66.18,78039.66,0.15,0.0,0.0,9e-05]
[1777181133110,66.18,78043.86,0.15,0.0,0.0,8e-05]
[1777181140160,66.18,78043.76,0.15,0.0,0.0,8e-05]
[1777181145194,66.18,78042.98,0.15,0.0,0.0,8e-05]
[1777181150229,66.18,78040.49,0.15,0.0,0.0,9e-05]
[1777181155264,66.18,78038.31,0.15,0.0,0.0,9e-05]
[1777181160299,66.18,78038.02,0.15,0.0,0.0,9e-05]
[1777181165335,66.18,78046.24,0.15,0.0,0.0,8e-05]
[1777181166342,66.18,78053.95,0.15,0.0,0.0,8e-05]
[1777181168355,66.18,78060.89,0.15,0.0,0.0,8e-05]
[1777181170380,66.18,78064.73,0.15,0.0,0.0,8e-05]
[1777181172384,66.18,78071.06,0.15,0.0,0.0,7e-05]
[1777181176412,66.18,78075.12,0.15,0.0,0.0,7e-05]
[1777181181447,66.18,78078.34,0.15,0.0,0.0,7e-05]
[1777181183964,66.18,78072.85,0.15,0.0,0.0,7e-05]
[1777181189502,66.18,78072.82,0.15,0.0,0.0,7e-05]
[1777181191517,66.18,78072.87,0.15,0.0,0.0,7e-05]
[1777181194035,66.18,78066.77,0.15,0.0,0.0,7e-05]
[1777181199573,66.18,78068.5,0.15,0.0,0.0,7e-05]
[1777181204108,66.18,78092.87,0.15,0.0,0.0,6e-05]
[1777181205615,66.18,78102.86,0.15,0.0,0.0,6e-05]
[1777181211657,66.18,78100.18,0.15,0.0,0.0,6e-05]
[1777181215689,66.18,78104.32,0.15,0.0,0.0,6e-05]
[1777181216692,66.18,78108.6,0.15,0.0,0.0,6e-05]
[1777181218707,66.18,78114.33,0.15,0.0,0.0,5e-05]
[1777181220723,66.18,78110.55,0.15,0.0,0.0,5e-05]
[1777181222735,66.18,78125.51,0.15,0.0,0.0,5e-05]
[1777181224250,66.18,78131.5,0.15,0.0,0.0,5e-05]
[1777181225755,66.18,78124.79,0.15,0.0,0.0,5e-05]
[1777181230791,66.18,78120.43,0.15,0.0,0.0,5e-05]
[1777181236833,66.18,78119.57,0.15,0.0,0.0,5e-05]
[1777181241868,66.18,78119.46,0.15,0.0,0.0,5e-05]
[1777181246908,66.18,78123.88,0.15,0.0,0.0,5e-05]
[1777181247910,66.18,78127.53,0.15,0.0,0.0,5e-05]
[1777181248917,66.18,78134.63,0.15,0.0,0.0,5e-05]
[1777181249924,66.18,78139.82,0.15,0.0,0.0,5e-05]
[1777181251937,66.18,78138.79,0.15,0.0,0.0,4e-05]
[1777181258986,66.18,78139.12,0.15,0.0,0.0,4e-05]
[1777181264530,66.18,78141.82,0.15,0.0,0.0,4e-05]
[1777181268052,66.18,78146.94,0.15,0.0,0.0,4e-05]
[1777181269061,66.18,78154.15,0.15,0.0,0.0,4e-05]
[1777181274094,66.18,78157.48,0.15,0.0,0.0,4e-05]
[1777181279129,66.18,78157.8,0.15,0.0,0.0,4e-05]
[1777181284163,66.18,78156.58,0.15,0.0,0.0,4e-05]
[1777181286178,66.18,78152.83,0.15,0.0,0.0,4e-05]
[1777181287184,66.18,78157.78,0.15,0.0,0.0,4e-05]
[1777181290206,66.18,78161.73,0.15,0.0,0.0,4e-05]
[1777181295240,66.18,78160.7,0.15,0.0,0.0,4e-05]
[1777181297695,66.18,78162.58,0.15,0.0,0.0,4e-05]
[1777181298263,66.18,78163.45,0.15,0.0,0.0,4e-05]
[1777181299047,66.18,78163.45,0.15,0.0,0.0,4e-05]
[1777181299269,66.18,78165.05,0.15,0.0,0.0,4e-05]
[1777181303297,66.18,78170.48,0.15,0.0,0.0,4e-05]
[1777181304304,66.18,78174.98,0.15,0.0,0.0,4e-05]
[1777181307325,66.18,78184.34,0.15,0.0,0.0,3e-05]
[1777181309343,66.18,78190.08,0.15,0.0,0.0,3e-05]
[1777181310346,66.18,78181.18,0.15,0.0,0.0,3e-05]
[1777181311354,66.18,78159.94,0.15,0.0,0.0,4e-05]
[1777181312362,66.18,78152.9,0.15,0.0,0.0,4e-05]
[1777181314374,66.18,78146.34,0.15,0.0,0.0,4e-05]
[1777181317397,66.18,78141.56,0.15,0.0,0.0,4e-05]
[1777181322432,66.18,78142.8,0.15,0.0,0.0,4e-05]
[1777181327466,66.18,78138.37,0.15,0.0,0.0,4e-05]
[1777181328477,66.18,78132.55,0.15,0.0,0.0,4e-05]
[1777181329484,66.18,78128.76,0.15,0.0,0.0,4e-05]
[1777181332502,66.18,78124.72,0.15,0.0,0.0,4e-05]
[1777181337537,66.18,78122.5,0.15,0.0,0.0,4e-05]
[1777181342571,66.18,78123.54,0.15,0.0,0.0,4e-05]
[1777181347607,66.18,78123.79,0.15,0.0,0.0,4e-05]
[1777181352644,66.18,78124.15,0.15,0.0,0.0,4e-05]
[1777181357677,66.18,78120.77,0.15,0.0,0.0,4e-05]
[1777181362712,66.18,78117.03,0.15,0.0,0.0,4e-05]
[1777181367750,66.18,78115.25,0.15,0.0,0.0,5e-05]
[1777181368755,66.18,78110.8,0.15,0.0,0.0,5e-05]
[1777181370768,66.18,78105.75,0.15,0.0,0.0,5e-05]
[1777181371775,66.18,78104.82,0.15,0.0,0.0,4e-05]
[1777181376811,66.18,78105.3,0.15,0.0,0.0,4e-05]
[1777181381845,66.18,78103.51,0.15,0.0,0.0,4e-05]
[1777181386881,66.18,78099.75,0.15,0.0,0.0,5e-05]
[1777181389902,66.18,78094.45,0.15,0.0,0.0,5e-05]
[1777181395474,66.18,78098.07,0.15,0.0,0.0,5e-05]
[1777181400981,66.18,78099.21,0.15,0.0,0.0,5e-05]
[1777181401988,66.18,78105.97,0.15,0.0,0.0,4e-05]
[1777181402997,66.18,78123.44,0.15,0.0,0.0,4e-05]
[1777181404002,66.18,78135.42,0.15,0.0,0.0,4e-05]
[1777181405562,66.18,78140.52,0.15,0.0,0.0,4e-05]
[1777181409051,66.18,78150.21,0.15,0.0,0.0,3e-05]
[1777181412072,66.18,78154.53,0.15,0.0,0.0,3e-05]
[1777181413080,66.18,78160.0,0.15,0.0,0.0,3e-05]
[1777181415098,66.18,78163.75,0.15,0.0,0.0,3e-05]
[1777181420129,66.18,78174.1,0.15,0.0,0.0,3e-05]
[1777181421135,66.18,78183.62,0.15,0.0,0.0,3e-05]
[1777181426169,66.18,78184.6,0.15,0.0,0.0,3e-05]
[1777181429191,66.18,78179.39,0.15,0.0,0.0,3e-05]
[1777181431205,66.18,78179.59,0.15,0.0,0.0,3e-05]
[1777181433219,66.18,78170.29,0.15,0.0,0.0,3e-05]
[1777181436240,66.18,78176.04,0.15,0.0,0.0,3e-05]
[1777181438254,66.18,78179.75,0.15,0.0,0.0,3e-05]
[1777181442284,66.18,78185.46,0.15,0.0,0.0,3e-05]
[1777181444297,66.18,78175.94,0.15,0.0,0.0,3e-05]
[1777181445303,66.18,78162.53,0.15,0.0,0.0,3e-05]
[1777181446310,66.18,78156.37,0.15,0.0,0.0,3e-05]
[1777181448329,66.18,78149.28,0.15,0.0,0.0,3e-05]
[1777181449332,66.18,78143.93,0.15,0.0,0.0,3e-05]
[1777181450342,66.18,78137.3,0.15,0.0,0.0,3e-05]
[1777181452354,66.18,78131.55,0.15,0.0,0.0,4e-05]
[1777181457393,66.18,78126.3,0.15,0.0,0.0,4e-05]
[1777181462428,66.18,78122.28,0.15,0.0,0.0,4e-05]
[1777181467464,66.18,78121.66,0.15,0.0,0.0,4e-05]
[1777181472499,66.18,78119.83,0.15,0.0,0.0,4e-05]
[1777181477534,66.18,78115.49,0.15,0.0,0.0,4e-05]
[1777181482570,66.18,78109.33,0.15,0.0,0.0,4e-05]
[1777181483577,66.18,78102.48,0.15,0.0,0.0,4e-05]
[1777181486602,66.18,78094.5,0.15,0.0,0.0,4e-05]
[1777181488612,66.18,78090.13,0.15,0.0,0.0,4e-05]
[1777181491633,66.18,78083.74,0.15,0.0,0.0,4e-05]
[1777181492639,66.18,78078.83,0.15,0.0,0.0,4e-05]
[1777181493648,66.18,78074.67,0.15,0.0,0.0,4e-05]
[1777181496202,66.18,78070.26,0.15,0.0,0.0,5e-05]
[1777181501703,66.18,78072.78,0.15,0.0,0.0,4e-05]
[1777181506272,66.18,78079.54,0.15,0.0,0.0,4e-05]
[1777181508752,66.18,78083.91,0.15,0.0,0.0,4e-05]
[1777181513787,66.18,78083.69,0.15,0.0,0.0,4e-05]
[1777181518822,66.18,78083.92,0.15,0.0,0.0,4e-05]
[1777181523857,66.18,78079.81,0.15,0.0,0.0,4e-05]
[1777181526415,66.18,78074.41,0.15,0.0,0.0,4e-05]
[1777181527885,66.18,78070.51,0.15,0.0,0.0,5e-05]
[1777181532921,66.18,78068.39,0.15,0.0,0.0,5e-05]
[1777181537956,66.18,78060.81,0.15,0.0,0.0,5e-05]
[1777181542992,66.18,78058.3,0.15,0.0,0.0,5e-05]
[1777181548025,66.18,78058.17,0.15,0.0,0.0,5e-05]
[1777181551047,66.18,78058.37,0.15,0.0,0.0,4e-05]
[1777181553061,66.18,78062.96,0.15,0.0,0.0,4e-05]
[1777181554067,66.18,78067.8,0.15,0.0,0.0,4e-05]
[1777181560110,66.18,78069.22,0.15,0.0,0.0,4e-05]
[1777181562124,66.18,78073.62,0.15,0.0,0.0,4e-05]
[1777181567158,66.18,78075.23,0.15,0.0,0.0,4e-05]
[1777181571186,66.18,78070.71,0.15,0.0,0.0,4e-05]
[1777181573201,66.18,78066.38,0.15,0.0,0.0,4e-05]
[1777181578235,66.18,78064.26,0.15,0.0,0.0,4e-05]
[1777181585285,66.18,78063.13,0.15,0.0,0.0,4e-05]
[1777181587303,66.18,78056.5,0.15,0.0,0.0,5e-05]
[1777181591331,66.18,78050.5,0.15,0.0,0.0,5e-05]
[1777181596365,66.18,78048.9,0.15,0.0,0.0,5e-05]
[1777181600394,66.18,78052.71,0.15,0.0,0.0,5e-05]
[1777181602407,66.18,78057.95,0.15,0.0,0.0,4e-05]
[1777181607443,66.18,78053.13,0.15,0.0,0.0,5e-05]
[1777181610463,66.18,78048.52,0.15,0.0,0.0,5e-05]
[1777181611472,66.18,78046.43,0.15,0.0,0.0,4e-05]
[1777181616506,66.18,78045.82,0.15,0.0,0.0,4e-05]
[1777181618519,66.18,78049.97,0.15,0.0,0.0,4e-05]
[1777181623554,66.18,78053.51,0.15,0.0,0.0,4e-05]
[1777181625568,66.18,78057.08,0.15,0.0,0.0,4e-05]
[1777181630604,66.18,78058.77,0.15,0.0,0.0,4e-05]
[1777181635640,66.18,78059.74,0.15,0.0,0.0,4e-05]
[1777181641682,66.18,78060.25,0.15,0.0,0.0,4e-05]
[1777181646716,66.18,78057.23,0.15,0.0,0.0,4e-05]
[1777181651752,66.18,78058.2,0.15,0.0,0.0,4e-05]
[1777181653766,66.18,78065.05,0.15,0.0,0.0,4e-05]
[1777181654773,66.18,78068.75,0.15,0.0,0.0,4e-05]
[1777181659807,66.18,78076.53,0.15,0.0,0.0,4e-05]
[1777181663837,66.18,78080.37,0.15,0.0,0.0,4e-05]
[1777181668873,66.18,78080.72,0.15,0.0,0.0,4e-05]
[1777181671893,66.18,78081.0,0.15,0.0,0.0,3e-05]
[1777181677474,66.18,78081.94,0.15,0.0,0.0,3e-05]
[1777181682970,66.18,78079.95,0.15,0.0,0.0,3e-05]
[1777181688006,66.18,78078.87,0.15,0.0,0.0,3e-05]
[1777181694046,66.18,78079.42,0.15,0.0,0.0,3e-05]
[1777181699082,66.18,78078.21,0.15,0.0,0.0,3e-05]
[1777181704118,66.18,78077.89,0.15,0.0,0.0,3e-05]
[1777181707684,66.18,78072.15,0.15,0.0,0.0,4e-05]
[1777181713181,66.18,78070.82,0.15,0.0,0.0,4e-05]
[1777181718215,66.18,78069.32,0.15,0.0,0.0,4e-05]
[1777181720231,66.18,78073.75,0.15,0.0,0.0,3e-05]
[1777181721242,66.18,78078.47,0.15,0.0,0.0,3e-05]
[1777181726271,66.18,78079.15,0.15,0.0,0.0,3e-05]
[1777181731307,66.18,78079.34,0.15,0.0,0.0,3e-05]
[1777181736342,66.18,78077.11,0.15,0.0,0.0,3e-05]
[1777181741377,66.18,78073.25,0.15,0.0,0.0,3e-05]
[1777181747964,66.18,78072.84,0.15,0.0,0.0,3e-05]
[1777181753460,66.18,78070.3,0.15,0.0,0.0,3e-05]
[1777181758495,66.18,78073.62,0.15,0.0,0.0,3e-05]
[1777181763530,66.18,78076.34,0.15,0.0,0.0,3e-05]
[1777181766551,66.18,78070.48,0.15,0.0,0.0,3e-05]
[1777181771591,66.18,78068.11,0.15,0.0,0.0,3e-05]
[1777181775622,66.18,78056.19,0.15,0.0,0.0,4e-05]
[1777181776630,66.18,78049.66,0.15,0.0,0.0,4e-05]
[1777181777635,66.18,78042.22,0.15,0.0,0.0,4e-05]
[1777181780658,66.18,78045.92,0.15,0.0,0.0,4e-05]
[1777181782674,66.18,78049.55,0.15,0.0,0.0,4e-05]
[1777181783677,66.18,78053.9,0.15,0.0,0.0,4e-05]
[1777181785692,66.18,78059.42,0.15,0.0,0.0,3e-05]
[1777181790726,66.18,78058.4,0.15,0.0,0.0,3e-05]
[1777181793747,66.18,78059.14,0.15,0.0,0.0,3e-05]
[1777181798783,66.18,78055.86,0.15,0.0,0.0,3e-05]
[1777181802813,66.18,78051.25,0.15,0.0,0.0,3e-05]
[1777181805832,66.18,78045.96,0.15,0.0,0.0,3e-05]
[1777181810868,66.18,78042.98,0.15,0.0,0.0,3e-05]
[1777181815902,66.18,78038.06,0.15,0.0,0.0,4e-05]
[1777181820938,66.18,78034.57,0.15,0.0,0.0,4e-05]
[1777181823961,66.18,78030.05,0.15,0.0,0.0,4e-05]
[1777181825975,66.18,78038.0,0.15,0.0,0.0,4e-05]
[1777181831009,66.18,78043.24,0.15,0.0,0.0,3e-05]
[1777181838598,66.18,78042.72,0.15,0.0,0.0,3e-05]
[1777181844101,66.18,78042.72,0.15,0.0,0.0,3e-05]
[1777181848668,66.18,78037.13,0.15,0.0,0.0,4e-05]
[1777181850144,66.18,78032.94,0.15,0.0,0.0,4e-05]
[1777181851151,66.18,78028.95,0.15,0.0,0.0,3e-05]
[1777181854171,66.18,78024.52,0.15,0.0,0.0,4e-05]
[1777181855180,66.18,78020.84,0.15,0.0,0.0,4e-05]
[1777181860214,66.18,78018.63,0.15,0.0,0.0,4e-05]
[1777181866255,66.18,78018.93,0.15,0.0,0.0,4e-05]
[1777181871291,66.18,78019.35,0.15,0.0,0.0,4e-05]
[1777181876326,66.18,78027.67,0.15,0.0,0.0,3e-05]
[1777181881361,66.18,78027.22,0.15,0.0,0.0,3e-05]
[1777181886398,66.18,78026.34,0.15,0.0,0.0,4e-05]
[1777181892438,66.18,78026.79,0.15,0.0,0.0,4e-05]
[1777181897473,66.18,78029.27,0.15,0.0,0.0,3e-05]
[1777181902508,66.18,78028.87,0.15,0.0,0.0,3e-05]
[1777181909558,66.18,78033.41,0.15,0.0,0.0,3e-05]
[1777181912579,66.18,78033.44,0.15,0.0,0.0,3e-05]
[1777181917614,66.18,78033.74,0.15,0.0,0.0,3e-05]
[1777181919628,66.18,78038.32,0.15,0.0,0.0,3e-05]
[1777181925671,66.18,78038.11,0.15,0.0,0.0,3e-05]
[1777181931712,66.18,78038.28,0.15,0.0,0.0,3e-05]
[1777181936748,66.18,78042.32,0.15,0.0,0.0,3e-05]
[1777181941782,66.18,78045.47,0.15,0.0,0.0,3e-05]
[1777181946818,66.18,78046.21,0.15,0.0,0.0,3e-05]
[1777181952862,66.18,78045.6,0.15,0.0,0.0,3e-05]
[1777181957896,66.18,78044.3,0.15,0.0,0.0,3e-05]
[1777181962932,66.18,78044.06,0.15,0.0,0.0,3e-05]
[1777181967966,66.18,78044.26,0.15,0.0,0.0,3e-05]
[1777181971994,66.18,78043.58,0.15,0.0,0.0,3e-05]
[1777181977029,66.18,78043.66,0.15,0.0,0.0,3e-05]
[1777181981059,66.18,78038.9,0.15,0.0,0.0,3e-05]
[1777181986093,66.18,78038.36,0.15,0.0,0.0,3e-05]
[1777181992135,66.18,78038.34,0.15,0.0,0.0,3e-05]
[1777181997169,66.18,78038.34,0.15,0.0,0.0,3e-05]
[1777181999184,66.18,78043.93,0.15,0.0,0.0,3e-05]
[1777182000191,66.18,78048.8,0.15,0.0,0.0,3e-05]
[1777182002206,66.18,78059.89,0.15,0.0,0.0,2e-05]
[1777182003212,66.18,78063.64,0.15,0.0,0.0,2e-05]
[1777182007240,66.18,78058.84,0.15,0.0,0.0,2e-05]
[1777182009817,66.18,78062.61,0.15,0.0,0.0,2e-05]
[1777182015297,66.18,78065.02,0.15,0.0,0.0,2e-05]
[1777182016305,66.18,78059.13,0.15,0.0,0.0,2e-05]
[1777182017312,66.18,78054.07,0.15,0.0,0.0,3e-05]
[1777182022349,66.18,78053.29,0.15,0.0,0.0,3e-05]
[1777182027381,66.18,78051.54,0.15,0.0,0.0,3e-05]
[1777182031409,66.18,78051.87,0.15,0.0,0.0,2e-05]
[1777182036445,66.18,78052.73,0.15,0.0,0.0,2e-05]
[1777182038458,66.18,78048.25,0.15,0.0,0.0,2e-05]
[1777182040031,66.18,78043.25,0.15,0.0,0.0,2e-05]
[1777182045507,66.18,78039.22,0.15,0.0,0.0,2e-05]
[1777182050100,66.18,78034.85,0.15,0.0,0.0,3e-05]
[1777182056583,66.18,78035.22,0.15,0.0,0.0,3e-05]
[1777182061618,66.18,78037.01,0.15,0.0,0.0,3e-05]
[1777182070241,66.18,78038.71,0.15,0.0,0.0,3e-05]
[1777182075724,66.18,78036.12,0.15,0.0,0.0,3e-05]
[1777182080759,66.18,78034.13,0.15,0.0,0.0,3e-05]
[1777182085795,66.18,78033.2,0.15,0.0,0.0,3e-05]
[1777182090830,66.18,78032.92,0.15,0.0,0.0,3e-05]
[1777182091836,66.18,78032.78,0.15,0.0,0.0,2e-05]
[1777182096872,66.18,78036.62,0.15,0.0,0.0,2e-05]
[1777182101906,66.18,78035.91,0.15,0.0,0.0,2e-05]
[1777182107949,66.18,78033.18,0.15,0.0,0.0,2e-05]
[1777182112985,66.18,78033.06,0.15,0.0,0.0,2e-05]
[1777182118019,66.18,78032.04,0.15,0.0,0.0,2e-05]
[1777182123057,66.18,78032.12,0.15,0.0,0.0,2e-05]
[1777182128091,66.18,78028.06,0.15,0.0,0.0,2e-05]
[1777182139165,66.18,78028.03,0.15,0.0,0.0,2e-05]
[1777182141182,66.18,78035.08,0.15,0.0,0.0,2e-05]
[1777182142189,66.18,78038.66,0.15,0.0,0.0,2e-05]
[1777182147226,66.18,78039.73,0.15,0.0,0.0,2e-05]
[1777182153267,66.18,78039.64,0.15,0.0,0.0,2e-05]
[1777182158301,66.18,78040.9,0.15,0.0,0.0,2e-05]
[1777182163336,66.18,78040.17,0.15,0.0,0.0,2e-05]
[1777182168371,66.18,78039.9,0.15,0.0,0.0,2e-05]
[1777182173410,66.18,78038.08,0.15,0.0,0.0,2e-05]
[1777182178442,66.18,78037.76,0.15,0.0,0.0,2e-05]
[1777182183477,66.18,78038.94,0.15,0.0,0.0,2e-05]
[1777182186502,66.18,78043.02,0.15,0.0,0.0,2e-05]
[1777182191533,66.18,78043.03,0.15,0.0,0.0,2e-05]
[1777182199592,66.18,78043.07,0.15,0.0,0.0,2e-05]
[1777182204710,66.18,78043.17,0.15,0.0,0.0,2e-05]
[1777182204796,66.18,78043.26,0.15,0.0,0.0,2e-05]
[1777182205772,66.18,78043.26,0.15,0.0,0.0,2e-05]
[1777182205825,66.18,78043.26,0.15,0.0,0.0,2e-05]
[1777182211229,66.18,78043.35,0.15,0.0,0.0,2e-05]
[1777182217717,66.18,78042.74,0.15,0.0,0.0,2e-05]
[1777182222752,66.18,78041.46,0.15,0.0,0.0,2e-05]
[1777182227788,66.18,78041.03,0.15,0.0,0.0,2e-05]
[1777182232824,66.18,78037.99,0.15,0.0,0.0,2e-05]
[1777182237860,66.18,78037.15,0.15,0.0,0.0,2e-05]
[1777182242895,66.18,78035.24,0.15,0.0,0.0,2e-05]
[1777182247930,66.18,78035.19,0.15,0.0,0.0,2e-05]
[1777182252964,66.18,78034.81,0.15,0.0,0.0,2e-05]
[1777182261583,66.18,78033.21,0.15,0.0,0.0,2e-05]
[1777182271092,66.18,78032.82,0.15,0.0,0.0,2e-05]
[1777182275119,66.18,78037.45,0.15,0.0,0.0,2e-05]
[1777182281723,66.18,78039.59,0.15,0.0,0.0,2e-05]
[1777182289214,66.18,78039.59,0.15,0.0,0.0,2e-05]
[1777182294254,66.18,78040.83,0.15,0.0,0.0,2e-05]
[1777182299288,66.18,78040.61,0.15,0.0,0.0,2e-05]
[1777182304322,66.18,78044.17,0.15,0.0,0.0,2e-05]
[1777182309357,66.18,78047.93,0.15,0.0,0.0,2e-05]
[1777182315400,66.18,78048.52,0.15,0.0,0.0,2e-05]
[1777182320435,66.18,78047.53,0.15,0.0,0.0,2e-05]
[1777182325470,66.18,78047.77,0.15,0.0,0.0,2e-05]
[1777182330505,66.18,78048.82,0.15,0.0,0.0,2e-05]
[1777182332525,66.18,78048.82,0.15,0.0,0.0,1e-05]
[1777182337554,66.18,78047.23,0.15,0.0,0.0,1e-05]
[1777182342592,66.18,78045.91,0.15,0.0,0.0,1e-05]
[1777182347630,66.18,78045.14,0.15,0.0,0.0,2e-05]
[1777182352214,66.18,78041.06,0.15,0.0,0.0,2e-05]
[1777182359710,66.18,78039.76,0.15,0.0,0.0,2e-05]
[1777182364745,66.18,78039.5,0.15,0.0,0.0,2e-05]
[1777182369779,66.18,78039.11,0.15,0.0,0.0,2e-05]
[1777182374815,66.18,78039.24,0.15,0.0,0.0,2e-05]
[1777182377824,66.18,78039.5,0.15,0.0,0.0,2e-05]
[1777182377913,66.18,78039.43,0.15,0.0,0.0,2e-05]
[1777182383877,66.18,78039.13,0.15,0.0,0.0,2e-05]
[1777182385943,66.18,78038.55,0.15,0.0,0.0,2e-05]
[1777182385995,66.18,78038.66,0.15,0.0,0.0,2e-05]
[1777182392497,66.18,78035.89,0.15,0.0,0.0,1e-05]
[1777182398984,66.18,78035.18,0.15,0.0,0.0,1e-05]
[1777182404019,66.18,78026.58,0.15,0.0,0.0,2e-05]
[1777182405027,66.18,78022.26,0.15,0.0,0.0,2e-05]
[1777182410061,66.18,78020.74,0.15,0.0,0.0,2e-05]
[1777182414089,66.18,78015.86,0.15,0.0,0.0,2e-05]
[1777182418117,66.18,78011.66,0.15,0.0,0.0,2e-05]
[1777182420131,66.18,78004.95,0.15,0.0,0.0,2e-05]
[1777182421138,66.18,77997.51,0.15,0.0,0.0,2e-05]
[1777182422144,66.18,77993.03,0.15,0.0,0.0,2e-05]
[1777182427180,66.18,77993.24,0.15,0.0,0.0,2e-05]
[1777182432214,66.18,77990.6,0.15,0.0,0.0,2e-05]
[1777182437249,66.18,77992.2,0.15,0.0,0.0,2e-05]
[1777182442286,66.18,77992.47,0.15,0.0,0.0,2e-05]
[1777182447321,66.18,77995.9,0.15,0.0,0.0,2e-05]
[1777182450340,66.18,77999.81,0.15,0.0,0.0,2e-05]
[1777182451348,66.18,78005.49,0.15,0.0,0.0,2e-05]
[1777182454370,66.18,78010.58,0.15,0.0,0.0,2e-05]
[1777182455378,66.18,78016.27,0.15,0.0,0.0,1e-05]
[1777182460411,66.18,78016.87,0.15,0.0,0.0,1e-05]
[1777182464441,66.18,78012.05,0.15,0.0,0.0,2e-05]
[1777182469477,66.18,78013.53,0.15,0.0,0.0,1e-05]
[1777182471491,66.18,78018.03,0.15,0.0,0.0,1e-05]
[1777182473505,66.18,78021.99,0.15,0.0,0.0,1e-05]
[1777182478539,66.18,78024.37,0.15,0.0,0.0,1e-05]
[1777182480553,66.18,78030.74,0.15,0.0,0.0,1e-05]
[1777182485589,66.18,78032.1,0.15,0.0,0.0,1e-05]
[1777182487605,66.18,78035.61,0.15,0.0,0.0,1e-05]
[1777182489617,66.18,78039.31,0.15,0.0,0.0,1e-05]
[1777182494651,66.18,78038.22,0.15,0.0,0.0,1e-05]
[1777182499687,66.18,78037.16,0.15,0.0,0.0,1e-05]
[1777182502707,66.18,78033.7,0.15,0.0,0.0,1e-05]
[1777182506737,66.18,78029.58,0.15,0.0,0.0,1e-05]
[1777182508750,66.18,78023.44,0.15,0.0,0.0,1e-05]
[1777182511770,66.18,78024.45,0.15,0.0,0.0,1e-05]
[1777182516807,66.18,78025.04,0.15,0.0,0.0,1e-05]
[1777182521843,66.18,78025.88,0.15,0.0,0.0,1e-05]
[1777182527885,66.18,78026.37,0.15,0.0,0.0,1e-05]
[1777182529899,66.18,78033.09,0.15,0.0,0.0,1e-05]
[1777182534933,66.18,78031.48,0.15,0.0,0.0,1e-05]
[1777182539968,66.18,78031.35,0.15,0.0,0.0,1e-05]
[1777182545004,66.18,78034.35,0.15,0.0,0.0,1e-05]
[1777182550038,66.18,78033.44,0.15,0.0,0.0,1e-05]
[1777182555073,66.18,78034.3,0.15,0.0,0.0,1e-05]
[1777182562123,66.18,78033.57,0.15,0.0,0.0,1e-05]
[1777182567158,66.18,78032.73,0.15,0.0,0.0,1e-05]
[1777182570180,66.18,78037.29,0.15,0.0,0.0,1e-05]
[1777182571186,66.18,78042.53,0.15,0.0,0.0,1e-05]
[1777182577227,66.18,78042.91,0.15,0.0,0.0,1e-05]
[1777182582263,66.18,78045.79,0.15,0.0,0.0,1e-05]
[1777182587298,66.18,78047.71,0.15,0.0,0.0,1e-05]
[1777182593340,66.18,78047.77,0.15,0.0,0.0,1e-05]
[1777182595354,66.18,78054.78,0.15,0.0,0.0,1e-05]
[1777182600394,66.18,78055.92,0.15,0.0,0.0,1e-05]
[1777182602403,66.18,78049.55,0.15,0.0,0.0,1e-05]
[1777182607438,66.18,78048.98,0.15,0.0,0.0,1e-05]
[1777182612474,66.18,78049.99,0.15,0.0,0.0,1e-05]
[1777182617507,66.18,78049.67,0.15,0.0,0.0,1e-05]
[1777182622544,66.18,78049.2,0.15,0.0,0.0,1e-05]
[1777182627578,66.18,78047.94,0.15,0.0,0.0,1e-05]
[1777182631614,66.18,78047.85,0.15,0.0,0.0,1e-05]
[1777182636640,66.18,78048.37,0.15,0.0,0.0,1e-05]
[1777182641675,66.18,78048.05,0.15,0.0,0.0,1e-05]
[1777182646710,66.18,78047.71,0.15,0.0,0.0,1e-05]
[1777182651746,66.18,78040.14,0.15,0.0,0.0,1e-05]
[1777182653761,66.18,78043.78,0.15,0.0,0.0,1e-05]
[1777182658796,66.18,78045.73,0.15,0.0,0.0,1e-05]
[1777182663831,66.18,78044.43,0.15,0.0,0.0,1e-05]
[1777182666853,66.18,78040.67,0.15,0.0,0.0,1e-05]
[1777182672895,66.18,78038.96,0.15,0.0,0.0,1e-05]
[1777182677929,66.18,78037.19,0.15,0.0,0.0,1e-05]
[1777182682964,66.18,78037.04,0.15,0.0,0.0,1e-05]
[1777182688000,66.18,78032.27,0.15,0.0,0.0,1e-05]
[1777182691021,66.18,78033.2,0.15,0.0,0.0,1e-05]
[1777182698072,66.18,78032.64,0.15,0.0,0.0,1e-05]
[1777182700085,66.18,78036.02,0.15,0.0,0.0,1e-05]
[1777182704681,66.18,78031.43,0.15,0.0,0.0,1e-05]
[1777182711162,66.18,78032.71,0.15,0.0,0.0,1e-05]
[1777182716196,66.18,78033.33,0.15,0.0,0.0,1e-05]
[1777182718211,66.18,78029.83,0.15,0.0,0.0,1e-05]
[1777182719217,66.18,78026.21,0.15,0.0,0.0,1e-05]
[1777182722238,66.18,78021.42,0.15,0.0,0.0,1e-05]
[1777182728282,66.18,78021.58,0.15,0.0,0.0,1e-05]
[1777182733316,66.18,78019.52,0.15,0.0,0.0,1e-05]
[1777182738352,66.18,78018.66,0.15,0.0,0.0,1e-05]
[1777182740365,66.18,78012.93,0.15,0.0,0.0,1e-05]
[1777182745401,66.18,78009.83,0.15,0.0,0.0,1e-05]
[1777182751443,66.18,78011.6,0.15,0.0,0.0,1e-05]
[1777182756478,66.18,78011.92,0.15,0.0,0.0,1e-05]
[1777182761514,66.18,78013.22,0.15,0.0,0.0,1e-05]
[1777182767554,66.18,78015.98,0.15,0.0,0.0,1e-05]
[1777182770578,66.18,78020.09,0.15,0.0,0.0,1e-05]
[1777182773600,66.18,78024.17,0.15,0.0,0.0,1e-05]
[1777182778635,66.18,78025.55,0.15,0.0,0.0,1e-05]
[1777182783669,66.18,78027.24,0.15,0.0,0.0,1e-05]
[1777182788705,66.18,78027.42,0.15,0.0,0.0,1e-05]
[1777182793739,66.18,78029.71,0.15,0.0,0.0,1e-05]
[1777182805398,66.18,78029.74,0.15,0.0,0.0,1e-05]
[1777182810863,66.18,78026.78,0.15,0.0,0.0,1e-05]
[1777182811866,66.18,78026.56,0.15,0.0,0.0,1e-05]
[1777182816900,66.18,78025.8,0.15,0.0,0.0,1e-05]
[1777182821935,66.18,78025.73,0.15,0.0,0.0,1e-05]
[1777182827978,66.18,78024.42,0.15,0.0,0.0,1e-05]
[1777182834021,66.18,78024.26,0.15,0.0,0.0,1e-05]
[1777182839055,66.18,78022.3,0.15,0.0,0.0,1e-05]
[1777182845679,66.18,78022.1,0.15,0.0,0.0,1e-05]
[1777182851140,66.18,78020.26,0.15,0.0,0.0,1e-05]
[1777182856174,66.18,78020.0,0.15,0.0,0.0,1e-05]
[1777182863223,66.18,78022.76,0.15,0.0,0.0,1e-05]
[1777182868259,66.18,78023.3,0.15,0.0,0.0,1e-05]
[1777182871279,66.18,78019.43,0.15,0.0,0.0,1e-05]
[1777182880343,66.18,78017.33,0.15,0.0,0.0,1e-05]
[1777182884371,66.18,78009.84,0.15,0.0,0.0,1e-05]
[1777182887391,66.18,78006.29,0.15,0.0,0.0,1e-05]
[1777182892428,66.18,78009.35,0.15,0.0,0.0,1e-05]
[1777182898474,66.18,78009.12,0.15,0.0,0.0,1e-05]
[1777182903509,66.18,78009.55,0.15,0.0,0.0,1e-05]
[1777182908543,66.18,78009.53,0.15,0.0,0.0,1e-05]
[1777182913578,66.18,78008.18,0.15,0.0,0.0,1e-05]
[1777182918613,66.18,78009.36,0.15,0.0,0.0,1e-05]
[1777182923648,66.18,78006.9,0.15,0.0,0.0,1e-05]
[1777182928683,66.18,78006.5,0.15,0.0,0.0,1e-05]
[1777182931704,66.18,78003.78,0.15,0.0,0.0,1e-05]
[1777182939761,66.18,78002.88,0.15,0.0,0.0,1e-05]
[1777182944796,66.18,78001.92,0.15,0.0,0.0,1e-05]
[1777182949832,66.18,78001.98,0.15,0.0,0.0,1e-05]
[1777182956880,66.18,78001.62,0.15,0.0,0.0,1e-05]
[1777182961918,66.18,78001.75,0.15,0.0,0.0,1e-05]
[1777182966952,66.18,78003.61,0.15,0.0,0.0,1e-05]
[1777182972995,66.18,78004.5,0.15,0.0,0.0,1e-05]
[1777182978031,66.18,78003.86,0.15,0.0,0.0,1e-05]
[1777182983067,66.18,78002.42,0.15,0.0,0.0,1e-05]
[1777182988101,66.18,78002.08,0.15,0.0,0.0,1e-05]
[1777182991121,66.18,78001.2,0.15,0.0,0.0,1e-05]
[1777182997164,66.18,78001.38,0.15,0.0,0.0,1e-05]
[1777183002199,66.18,78001.17,0.15,0.0,0.0,1e-05]
[1777183007233,66.18,78000.87,0.15,0.0,0.0,1e-05]
[1777183015293,66.18,78000.88,0.15,0.0,0.0,1e-05]
[1777183020328,66.18,78000.57,0.15,0.0,0.0,1e-05]
[1777183026947,66.18,77999.0,0.15,0.0,0.0,1e-05]
[1777183035435,66.18,77999.04,0.15,0.0,0.0,1e-05]
[1777183039462,66.18,77995.78,0.15,0.0,0.0,1e-05]
[1777183044498,66.18,77995.31,0.15,0.0,0.0,1e-05]
[1777183049533,66.18,77996.25,0.15,0.0,0.0,1e-05]
[1777183053561,66.18,77995.47,0.15,0.0,0.0,1e-05]
[1777183057156,66.18,77990.77,0.15,0.0,0.0,1e-05]
[1777183063630,66.18,77988.75,0.15,0.0,0.0,1e-05]
[1777183068665,66.18,77989.01,0.15,0.0,0.0,1e-05]
[1777183074707,66.18,77990.06,0.15,0.0,0.0,1e-05]
[1777183079745,66.18,77990.38,0.15,0.0,0.0,1e-05]
[1777183083773,66.18,77995.19,0.15,0.0,0.0,1e-05]
[1777183084780,66.18,77999.03,0.15,0.0,0.0,1e-05]
[1777183087801,66.18,78003.14,0.15,0.0,0.0,1e-05]
[1777183092836,66.18,78006.61,0.15,0.0,0.0,1e-05]
[1777183094850,66.18,78010.19,0.15,0.0,0.0,1e-05]
[1777183100891,66.18,78009.49,0.15,0.0,0.0,1e-05]
[1777183105927,66.18,78009.06,0.15,0.0,0.0,1e-05]
[1777183112975,66.18,78008.4,0.15,0.0,0.0,0.0]
[1777183122039,66.18,78008.75,0.15,0.0,0.0,0.0]
[1777183127649,66.18,78008.84,0.15,0.0,0.0,0.0]
[1777183137721,66.18,78009.46,0.15,0.0,0.0,0.0]
[1777183143187,66.18,78009.74,0.15,0.0,0.0,0.0]
[1777183147216,66.18,77997.71,0.15,0.0,0.0,1e-05]
[1777183152250,66.18,77999.24,0.15,0.0,0.0,0.0]
[1777183158295,66.18,77998.45,0.15,0.0,0.0,0.0]
[1777183163329,66.18,77995.06,0.15,0.0,0.0,1e-05]
[1777183169372,66.18,77995.07,0.15,0.0,0.0,1e-05]
[1777183171386,66.18,77995.04,0.15,0.0,0.0,0.0]
[1777183176420,66.18,77994.59,0.15,0.0,0.0,0.0]
[1777183179442,66.18,77989.51,0.15,0.0,0.0,0.0]
[1777183182464,66.18,77984.94,0.15,0.0,0.0,0.0]
[1777183188070,66.18,77985.52,0.15,0.0,0.0,0.0]
[1777183193540,66.18,77984.28,0.15,0.0,0.0,0.0]
[1777183198576,66.18,77987.41,0.15,0.0,0.0,0.0]
[1777183202604,66.18,77991.91,0.15,0.0,0.0,0.0]
[1777183203610,66.18,77996.38,0.15,0.0,0.0,0.0]
[1777183204618,66.18,78001.72,0.15,0.0,0.0,0.0]
[1777183206631,66.18,78007.71,0.15,0.0,0.0,0.0]
[1777183208211,66.18,78011.16,0.15,0.0,0.0,0.0]
[1777183215694,66.18,78010.93,0.15,0.0,0.0,0.0]
[1777183220730,66.18,78010.81,0.15,0.0,0.0,0.0]
[1777183226773,66.18,78010.71,0.15,0.0,0.0,0.0]
[1777183232818,66.18,78010.3,0.15,0.0,0.0,0.0]
[1777183234849,66.18,78017.52,0.15,0.0,0.0,0.0]
[1777183235863,66.18,78021.07,0.15,0.0,0.0,0.0]
[1777183236869,66.18,78035.53,0.15,0.0,0.0,0.0]
[1777183238420,66.18,78029.75,0.15,0.0,0.0,0.0]
[1777183243917,66.18,78028.36,0.15,0.0,0.0,0.0]
[1777183248950,66.18,78029.04,0.15,0.0,0.0,0.0]
[1777183253985,66.18,78029.13,0.15,0.0,0.0,0.0]
[1777183259021,66.18,78028.31,0.15,0.0,0.0,0.0]
[1777183264055,66.18,78028.71,0.15,0.0,0.0,0.0]
[1777183268086,66.18,78025.19,0.15,0.0,0.0,0.0]
[1777183269093,66.18,78020.45,0.15,0.0,0.0,0.0]
[1777183274127,66.18,78020.37,0.15,0.0,0.0,0.0]
[1777183279162,66.18,78021.16,0.15,0.0,0.0,0.0]
[1777183283190,66.18,78024.63,0.15,0.0,0.0,0.0]
[1777183284197,66.18,78029.11,0.15,0.0,0.0,0.0]
[1777183289233,66.18,78030.69,0.15,0.0,0.0,0.0]
[1777183291246,66.18,78028.88,0.15,0.0,0.0,0.0]
[1777183296282,66.18,78029.02,0.15,0.0,0.0,0.0]
[1777183301317,66.18,78028.84,0.15,0.0,0.0,0.0]
[1777183307360,66.18,78028.62,0.15,0.0,0.0,0.0]
[1777183314410,66.18,78027.73,0.15,0.0,0.0,0.0]
[1777183322466,66.18,78027.84,0.15,0.0,0.0,0.0]
[1777183327501,66.18,78029.56,0.15,0.0,0.0,0.0]
[1777183329516,66.18,78032.92,0.15,0.0,0.0,0.0]
[1777183335557,66.18,78034.72,0.15,0.0,0.0,0.0]
[1777183340592,66.18,78034.85,0.15,0.0,0.0,0.0]
[1777183345627,66.18,78035.18,0.15,0.0,0.0,0.0]
[1777183349194,66.18,78028.09,0.15,0.0,0.0,0.0]
[1777183351669,66.18,78025.89,0.15,0.0,0.0,0.0]
[1777183353683,66.18,78022.29,0.15,0.0,0.0,0.0]
[1777183359263,66.18,78020.96,0.15,0.0,0.0,0.0]
[1777183367780,66.18,78020.46,0.15,0.0,0.0,0.0]
[1777183372816,66.18,78018.83,0.15,0.0,0.0,0.0]
[1777183377850,66.18,78018.89,0.15,0.0,0.0,0.0]
[1777183382886,66.18,78019.64,0.15,0.0,0.0,0.0]
[1777183384899,66.18,78022.92,0.15,0.0,0.0,0.0]
[1777183389935,66.18,78022.34,0.15,0.0,0.0,0.0]
[1777183394969,66.18,78021.46,0.15,0.0,0.0,0.0]
[1777183401012,66.18,78021.32,0.15,0.0,0.0,0.0]
[1777183406048,66.18,78020.55,0.15,0.0,0.0,0.0]
[1777183412089,66.18,78018.07,0.15,0.0,0.0,0.0]
[1777183415112,66.18,78021.6,0.15,0.0,0.0,0.0]
[1777183423166,66.18,78020.95,0.15,0.0,0.0,0.0]
[1777183428202,66.18,78018.9,0.15,0.0,0.0,0.0]
[1777183433236,66.18,78017.87,0.15,0.0,0.0,0.0]
[1777183438273,66.18,78014.89,0.15,0.0,0.0,0.0]
[1777183444313,66.18,78013.04,0.15,0.0,0.0,0.0]
[1777183449917,66.18,78012.82,0.15,0.0,0.0,0.0]
[1777183456400,66.18,78012.47,0.15,0.0,0.0,0.0]
[1777183461434,66.18,78012.11,0.15,0.0,0.0,0.0]
[1777183464456,66.18,78015.96,0.15,0.0,0.0,0.0]
[1777183469491,66.18,78015.06,0.15,0.0,0.0,0.0]
[1777183475533,66.18,78015.89,0.15,0.0,0.0,0.0]
[1777183482581,66.18,78016.62,0.15,0.0,0.0,0.0]
[1777183483589,66.18,78028.25,0.15,0.0,0.0,0.0]
[1777183484596,66.18,78039.38,0.15,0.0,0.0,0.0]
[1777183490197,66.18,78040.2,0.15,0.0,0.0,0.0]
[1777183495674,66.18,78041.65,0.15,0.0,0.0,0.0]
[1777183500709,66.18,78041.15,0.15,0.0,0.0,0.0]
[1777183505743,66.18,78041.64,0.15,0.0,0.0,0.0]
[1777183510779,66.18,78040.89,0.15,0.0,0.0,0.0]
[1777183513800,66.18,78031.38,0.15,0.0,0.0,0.0]
[1777183514807,66.18,78027.97,0.15,0.0,0.0,0.0]
[1777183520411,66.18,78024.34,0.15,0.0,0.0,0.0]
[1777183525883,66.18,78022.19,0.15,0.0,0.0,0.0]
[1777183530918,66.18,78021.7,0.15,0.0,0.0,0.0]
[1777183531926,66.18,78022.43,0.15,0.0,0.0,0.0]
[1777183533940,66.18,78026.96,0.15,0.0,0.0,0.0]
[1777183538974,66.18,78026.83,0.15,0.0,0.0,0.0]
[1777183544011,66.18,78026.52,0.15,0.0,0.0,0.0]
[1777183549045,66.18,78024.5,0.15,0.0,0.0,0.0]
[1777183554079,66.18,78023.7,0.15,0.0,0.0,0.0]
[1777183560691,66.18,78023.75,0.15,0.0,0.0,0.0]
[1777183569186,66.18,78025.29,0.15,0.0,0.0,0.0]
[1777183574220,66.18,78025.0,0.15,0.0,0.0,0.0]
[1777183580832,66.18,78024.96,0.15,0.0,0.0,0.0]
[1777183586305,66.18,78024.96,0.15,0.0,0.0,0.0]
[1777183597383,66.18,78025.03,0.15,0.0,0.0,0.0]
[1777183602417,66.18,78023.59,0.15,0.0,0.0,0.0]
[1777183609466,66.18,78023.61,0.15,0.0,0.0,0.0]
[1777183614501,66.18,78023.41,0.15,0.0,0.0,0.0]
[1777183619536,66.18,78023.59,0.15,0.0,0.0,0.0]
[1777183624571,66.18,78023.1,0.15,0.0,0.0,0.0]
[1777183629606,66.18,78023.15,0.15,0.0,0.0,0.0]
[1777183634641,66.18,78021.25,0.15,0.0,0.0,0.0]
[1777183640685,66.18,78021.84,0.15,0.0,0.0,0.0]
[1777183645718,66.18,78020.02,0.15,0.0,0.0,0.0]
[1777183651322,66.18,78019.93,0.15,0.0,0.0,0.0]
[1777183657802,66.18,78019.52,0.15,0.0,0.0,0.0]
[1777183662838,66.18,78016.9,0.15,0.0,0.0,0.0]
[1777183668880,66.18,78015.51,0.15,0.0,0.0,0.0]
[1777183673914,66.18,78015.52,0.15,0.0,0.0,0.0]
[1777183678949,66.18,78013.82,0.15,0.0,0.0,0.0]
[1777183683988,66.18,78014.01,0.15,0.0,0.0,0.0]
[1777183689025,66.18,78013.46,0.15,0.0,0.0,0.0]
[1777183697091,66.18,78012.99,0.15,0.0,0.0,0.0]
[1777183706155,66.18,78012.53,0.15,0.0,0.0,0.0]
[1777183711745,66.18,78011.26,0.15,0.0,0.0,0.0]
[1777183717233,66.18,78011.93,0.15,0.0,0.0,0.0]
[1777183723276,66.18,78011.65,0.15,0.0,0.0,0.0]
[1777183730325,66.18,78010.38,0.15,0.0,0.0,0.0]
[1777183735360,66.18,78009.9,0.15,0.0,0.0,0.0]
[1777183740395,66.18,78011.7,0.15,0.0,0.0,0.0]
[1777183746436,66.18,78010.75,0.15,0.0,0.0,0.0]
[1777183751471,66.18,78010.63,0.15,0.0,0.0,0.0]
[1777183759527,66.18,78010.62,0.15,0.0,0.0,0.0]
[1777183761542,66.18,78005.34,0.15,0.0,0.0,0.0]
[1777183762551,66.18,77998.46,0.15,0.0,0.0,0.0]
[1777183767583,66.18,77998.7,0.15,0.0,0.0,0.0]
[1777183771611,66.18,77998.55,0.15,0.0,0.0,0.0]
[1777183776646,66.18,77997.0,0.15,0.0,0.0,0.0]
[1777183781681,66.18,77995.43,0.15,0.0,0.0,0.0]
[1777183789737,66.18,77995.36,0.15,0.0,0.0,0.0]
[1777183794773,66.18,77994.13,0.15,0.0,0.0,0.0]
[1777183801823,66.18,77994.51,0.15,0.0,0.0,0.0]
[1777183804845,66.18,77999.57,0.15,0.0,0.0,0.0]
[1777183809880,66.18,78000.49,0.15,0.0,0.0,0.0]
[1777183814917,66.18,78000.66,0.15,0.0,0.0,0.0]
[1777183819949,66.18,78000.58,0.15,0.0,0.0,0.0]
[1777183825996,66.18,78003.74,0.15,0.0,0.0,0.0]
[1777183831029,66.18,78006.09,0.15,0.0,0.0,0.0]
[1777183839085,66.18,78007.44,0.15,0.0,0.0,0.0]
[1777183852744,66.18,78008.32,0.15,0.0,0.0,0.0]
[1777183856205,66.18,78002.09,0.15,0.0,0.0,0.0]
[1777183861240,66.18,78001.92,0.15,0.0,0.0,0.0]
[1777183868288,66.18,78001.94,0.15,0.0,0.0,0.0]
[1777183873323,66.18,78002.45,0.15,0.0,0.0,0.0]
[1777183881380,66.18,78003.27,0.15,0.0,0.0,0.0]
[1777183886414,66.18,78003.66,0.15,0.0,0.0,0.0]
[1777183889438,66.18,78008.02,0.15,0.0,0.0,0.0]
[1777183891451,66.18,78011.01,0.15,0.0,0.0,0.0]
[1777183896486,66.18,78010.09,0.15,0.0,0.0,0.0]
[1777183903095,66.18,78009.82,0.15,0.0,0.0,0.0]
[1777183908572,66.18,78007.35,0.15,0.0,0.0,0.0]
[1777183914614,66.18,78005.93,0.15,0.0,0.0,0.0]
[1777183919649,66.18,78005.35,0.15,0.0,0.0,0.0]
[1777183924683,66.18,78006.13,0.15,0.0,0.0,0.0]
[1777183933305,66.18,78006.34,0.15,0.0,0.0,0.0]
[1777183940796,66.18,78006.49,0.15,0.0,0.0,0.0]
[1777183952881,66.18,78006.79,0.15,0.0,0.0,0.0]
[1777183962951,66.18,78007.6,0.15,0.0,0.0,0.0]
[1777183967986,66.18,78008.68,0.15,0.0,0.0,0.0]
[1777183973021,66.18,78008.05,0.15,0.0,0.0,0.0]
[1777183978056,66.18,78007.99,0.15,0.0,0.0,0.0]
[1777183983093,66.18,78008.55,0.15,0.0,0.0,0.0]
[1777183985106,66.18,78017.46,0.15,0.0,0.0,0.0]
[1777183987120,66.18,78021.58,0.15,0.0,0.0,0.0]
[1777183993165,66.18,78023.09,0.15,0.0,0.0,0.0]
[1777183997191,66.18,78026.26,0.15,0.0,0.0,0.0]
[1777184002229,66.18,78027.48,0.15,0.0,0.0,0.0]
[1777184003234,66.18,78030.85,0.15,0.0,0.0,0.0]
[1777184004241,66.18,78036.8,0.15,0.0,0.0,0.0]
[1777184009275,66.18,78036.2,0.15,0.0,0.0,0.0]
[1777184013868,66.18,78035.36,0.15,0.0,0.0,0.0]
[1777184023938,66.18,78032.81,0.15,0.0,0.0,0.0]
[1777184029416,66.18,78034.88,0.15,0.0,0.0,0.0]
[1777184034450,66.18,78034.85,0.15,0.0,0.0,0.0]
[1777184039485,66.18,78034.33,0.15,0.0,0.0,0.0]
[1777184044521,66.18,78031.65,0.15,0.0,0.0,0.0]
[1777184048549,66.18,78027.1,0.15,0.0,0.0,0.0]
[1777184049556,66.18,78023.74,0.15,0.0,0.0,0.0]
[1777184054591,66.18,78020.84,0.15,0.0,0.0,0.0]
[1777184059625,66.18,78018.21,0.15,0.0,0.0,0.0]
[1777184066674,66.18,78018.51,0.15,0.0,0.0,0.0]
[1777184072716,66.18,78019.82,0.15,0.0,0.0,0.0]
[1777184081779,66.18,78019.6,0.15,0.0,0.0,0.0]
[1777184092858,66.18,78020.2,0.15,0.0,0.0,0.0]
[1777184097893,66.18,78019.87,0.15,0.0,0.0,0.0]
[1777184102926,66.18,78019.41,0.15,0.0,0.0,0.0]
[1777184105947,66.18,78023.07,0.15,0.0,0.0,0.0]
[1777184110982,66.18,78023.8,0.15,0.0,0.0,0.0]
[1777184118031,66.18,78023.28,0.15,0.0,0.0,0.0]
[1777184124641,66.18,78023.29,0.15,0.0,0.0,0.0]
[1777184130115,66.18,78022.92,0.15,0.0,0.0,0.0]
[1777184131123,66.18,78021.57,0.15,0.0,0.0,0.0]
[1777184132129,66.18,78018.42,0.15,0.0,0.0,0.0]
[1777184138171,66.18,78018.91,0.15,0.0,0.0,0.0]
[1777184142200,66.18,78014.64,0.15,0.0,0.0,0.0]
[1777184143206,66.18,78010.31,0.15,0.0,0.0,0.0]
[1777184149248,66.18,78010.05,0.15,0.0,0.0,0.0]
[1777184154288,66.18,78011.63,0.15,0.0,0.0,0.0]
[1777184159320,66.18,78010.23,0.15,0.0,0.0,0.0]
[1777184164931,66.18,78009.47,0.15,0.0,0.0,0.0]
[1777184170398,66.18,78009.47,0.15,0.0,0.0,0.0]
[1777184180468,66.18,78009.33,0.15,0.0,0.0,0.0]
[1777184185503,66.18,78010.47,0.15,0.0,0.0,0.0]
[1777184192552,66.18,78011.18,0.15,0.0,0.0,0.0]
[1777184201615,66.18,78011.3,0.15,0.0,0.0,0.0]
[1777184209671,66.18,78010.31,0.15,0.0,0.0,0.0]
[1777184215282,66.18,78009.49,0.15,0.0,0.0,0.0]
[1777184220749,66.18,78009.47,0.15,0.0,0.0,0.0]
[1777184225784,66.18,78009.51,0.15,0.0,0.0,0.0]
[1777184230818,66.18,78007.33,0.15,0.0,0.0,0.0]
[1777184235853,66.18,78007.24,0.15,0.0,0.0,0.0]
[1777184236860,66.18,78000.74,0.15,0.0,0.0,0.0]
[1777184241896,66.18,77998.97,0.15,0.0,0.0,0.0]
[1777184245492,66.18,77990.65,0.15,0.0,0.0,0.0]
[1777184250959,66.18,77988.28,0.15,0.0,0.0,0.0]
[1777184251965,66.18,77985.9,0.15,0.0,0.0,0.0]
[1777184257001,66.18,77984.19,0.15,0.0,0.0,0.0]
[1777184262036,66.18,77980.86,0.15,0.0,0.0,0.0]
[1777184264050,66.18,77976.9,0.15,0.0,0.0,0.0]
[1777184269085,66.18,77977.97,0.15,0.0,0.0,0.0]
[1777184274122,66.18,77977.57,0.15,0.0,0.0,0.0]
[1777184276134,66.18,77981.43,0.15,0.0,0.0,0.0]
[1777184282177,66.18,77982.74,0.15,0.0,0.0,0.0]
[1777184287211,66.18,77983.05,0.15,0.0,0.0,0.0]
[1777184292247,66.18,77982.2,0.15,0.0,0.0,0.0]
[1777184302317,66.18,77982.41,0.15,0.0,0.0,0.0]
[1777184304331,66.18,77977.12,0.15,0.0,0.0,0.0]
[1777184306346,66.18,77972.68,0.15,0.0,0.0,0.0]
[1777184313397,66.18,77972.11,0.15,0.0,0.0,0.0]
[1777184318428,66.18,77972.25,0.15,0.0,0.0,0.0]
[1777184323464,66.18,77972.71,0.15,0.0,0.0,0.0]
[1777184328499,66.18,77973.22,0.15,0.0,0.0,0.0]
[1777184333534,66.18,77973.08,0.15,0.0,0.0,0.0]
[1777184338570,66.18,77971.98,0.15,0.0,0.0,0.0]
[1777184343605,66.18,77973.15,0.15,0.0,0.0,0.0]
[1777184349646,66.18,77973.25,0.15,0.0,0.0,0.0]
[1777184350654,66.18,77967.99,0.15,0.0,0.0,0.0]
[1777184352668,66.18,77964.68,0.15,0.0,0.0,0.0]
[1777184356267,66.18,77960.38,0.15,0.0,0.0,0.0]
[1777184362739,66.18,77958.11,0.15,0.0,0.0,0.0]
[1777184367774,66.18,77956.84,0.15,0.0,0.0,0.0]
[1777184371801,66.18,77956.24,0.15,0.0,0.0,0.0]
[1777184378851,66.18,77955.83,0.15,0.0,0.0,0.0]
[1777184386477,66.18,77954.6,0.15,0.0,0.0,0.0]
[1777184391943,66.18,77953.23,0.15,0.0,0.0,0.0]
[1777184396548,66.18,77945.52,0.15,0.0,0.0,0.0]
[1777184397983,66.18,77940.89,0.15,0.0,0.0,0.0]
[1777184398991,66.18,77943.82,0.15,0.0,0.0,0.0]
[1777184405032,66.18,77945.03,0.15,0.0,0.0,0.0]
[1777184412081,66.18,77945.3,0.15,0.0,0.0,0.0]
[1777184417117,66.18,77946.91,0.15,0.0,0.0,0.0]
[1777184418124,66.18,77951.57,0.15,0.0,0.0,0.0]
[1777184425173,66.18,77951.51,0.15,0.0,0.0,0.0]
[1777184427186,66.18,77954.94,0.15,0.0,0.0,0.0]
[1777184436835,66.18,77953.75,0.15,0.0,0.0,0.0]
[1777184447327,66.18,77953.41,0.15,0.0,0.0,0.0]
[1777184453370,66.18,77953.74,0.15,0.0,0.0,0.0]
[1777184458404,66.18,77954.33,0.15,0.0,0.0,0.0]
[1777184459411,66.18,77958.54,0.15,0.0,0.0,0.0]
[1777184460417,66.18,77962.45,0.15,0.0,0.0,0.0]
[1777184465452,66.18,77963.46,0.15,0.0,0.0,0.0]
[1777184470487,66.18,77964.11,0.15,0.0,0.0,0.0]
[1777184475523,66.18,77965.26,0.15,0.0,0.0,0.0]
[1777184480557,66.18,77966.86,0.15,0.0,0.0,0.0]
[1777184485595,66.18,77965.74,0.15,0.0,0.0,0.0]
[1777184491635,66.18,77965.65,0.15,0.0,0.0,0.0]
[1777184492641,66.18,77961.85,0.15,0.0,0.0,0.0]
[1777184493649,66.18,77956.62,0.15,0.0,0.0,0.0]
[1777184496670,66.18,77951.93,0.15,0.0,0.0,0.0]
[1777184501705,66.18,77948.12,0.15,0.0,0.0,0.0]
[1777184506739,66.18,77948.26,0.15,0.0,0.0,0.0]
[1777184513789,66.18,77948.74,0.15,0.0,0.0,0.0]
[1777184518823,66.18,77950.01,0.15,0.0,0.0,0.0]
[1777184523858,66.18,77949.91,0.15,0.0,0.0,0.0]
[1777184528894,66.18,77949.9,0.15,0.0,0.0,0.0]
[1777184533929,66.18,77950.15,0.15,0.0,0.0,0.0]
[1777184538963,66.18,77951.13,0.15,0.0,0.0,0.0]
[1777184543999,66.18,77950.0,0.15,0.0,0.0,0.0]
[1777184549033,66.18,77950.03,0.15,0.0,0.0,0.0]
[1777184551047,66.18,77950.24,0.15,0.0,0.0,0.0]
[1777184557677,66.18,77949.88,0.15,0.0,0.0,0.0]
[1777184563135,66.18,77950.06,0.15,0.0,0.0,0.0]
[1777184572362,66.18,77950.27,0.15,0.0,0.0,0.0]
[1777184575384,66.18,77945.78,0.15,0.0,0.0,0.0]
[1777184582432,66.18,77946.82,0.15,0.0,0.0,0.0]
[1777184587468,66.18,77945.47,0.15,0.0,0.0,0.0]
[1777184594516,66.18,77945.68,0.15,0.0,0.0,0.0]
[1777184599552,66.18,77944.92,0.15,0.0,0.0,0.0]
[1777184605594,66.18,77944.43,0.15,0.0,0.0,0.0]
[1777184610628,66.18,77946.4,0.15,0.0,0.0,0.0]
[1777184618102,66.18,77946.44,0.15,0.0,0.0,0.0]
[1777184624727,66.18,77946.49,0.15,0.0,0.0,0.0]
[1777184629762,66.18,77945.62,0.15,0.0,0.0,0.0]
[1777184634798,66.18,77945.67,0.15,0.0,0.0,0.0]
[1777184639832,66.18,77943.35,0.15,0.0,0.0,0.0]
[1777184644867,66.18,77944.49,0.15,0.0,0.0,0.0]
[1777184649902,66.18,77943.86,0.15,0.0,0.0,0.0]
[1777184658382,66.18,77943.34,0.15,0.0,0.0,0.0]
[1777184663999,66.18,77942.47,0.15,0.0,0.0,0.0]
[1777184669036,66.18,77942.1,0.15,0.0,0.0,0.0]
[1777184671049,66.18,77942.32,0.15,0.0,0.0,0.0]
[1777184676084,66.18,77942.02,0.15,0.0,0.0,0.0]
[1777184681118,66.18,77941.74,0.15,0.0,0.0,0.0]
[1777184686154,66.18,77940.56,0.15,0.0,0.0,0.0]
[1777184688592,66.18,77937.47,0.15,0.0,0.0,0.0]
[1777184696224,66.18,77937.37,0.15,0.0,0.0,0.0]
[1777184702268,66.18,77937.88,0.15,0.0,0.0,0.0]
[1777184707302,66.18,77938.31,0.15,0.0,0.0,0.0]
[1777184712338,66.18,77939.77,0.15,0.0,0.0,0.0]
[1777184718804,66.18,77941.55,0.15,0.0,0.0,0.0]
[1777184724422,66.18,77942.02,0.15,0.0,0.0,0.0]
[1777184730464,66.18,77942.3,0.15,0.0,0.0,0.0]
[1777184731471,66.18,77941.88,0.15,0.0,0.0,0.0]
[1777184736506,66.18,77941.7,0.15,0.0,0.0,0.0]
[1777184741541,66.18,77940.95,0.15,0.0,0.0,0.0]
[1777184747584,66.18,77940.46,0.15,0.0,0.0,0.0]
[1777184752619,66.18,77940.09,0.15,0.0,0.0,0.0]
[1777184759146,66.18,77940.18,0.15,0.0,0.0,0.0]
[1777184762695,66.18,77946.17,0.15,0.0,0.0,0.0]
[1777184764709,66.18,77950.64,0.15,0.0,0.0,0.0]
[1777184771758,66.18,77953.21,0.15,0.0,0.0,0.0]
[1777184776793,66.18,77954.41,0.15,0.0,0.0,0.0]
[1777184781827,66.18,77954.85,0.15,0.0,0.0,0.0]
[1777184786863,66.18,77954.91,0.15,0.0,0.0,0.0]
[1777184791898,66.18,77955.3,0.15,0.0,0.0,0.0]
[1777184799430,66.18,77955.21,0.15,0.0,0.0,0.0]
[1777184804988,66.18,77954.87,0.15,0.0,0.0,0.0]
[1777184810025,66.18,77954.52,0.15,0.0,0.0,0.0]
[1777184819572,66.18,77954.17,0.15,0.0,0.0,0.0]
[1777184829642,66.18,77953.37,0.15,0.0,0.0,0.0]
[1777184835200,66.18,77952.93,0.15,0.0,0.0,0.0]
[1777184840235,66.18,77953.2,0.15,0.0,0.0,0.0]
[1777184847284,66.18,77953.3,0.15,0.0,0.0,0.0]
[1777184849782,66.18,77960.42,0.15,0.0,0.0,0.0]
[1777184851312,66.18,77961.3,0.15,0.0,0.0,0.0]
[1777184856347,66.18,77963.4,0.15,0.0,0.0,0.0]
[1777184867425,66.18,77964.02,0.15,0.0,0.0,0.0]
[1777184871453,66.18,77969.28,0.15,0.0,0.0,0.0]
[1777184876488,66.18,77971.37,0.15,0.0,0.0,0.0]
[1777184879992,66.18,77976.83,0.15,0.0,0.0,0.0]
[1777184882530,66.18,77981.73,0.15,0.0,0.0,0.0]
[1777184884543,66.18,77985.18,0.15,0.0,0.0,0.0]
[1777184890063,66.18,77986.6,0.15,0.0,0.0,0.0]
[1777184892599,66.18,77980.64,0.15,0.0,0.0,0.0]
[1777184898641,66.18,77982.12,0.15,0.0,0.0,0.0]
[1777184900132,66.18,77977.08,0.15,0.0,0.0,0.0]
[1777184902670,66.18,77974.13,0.15,0.0,0.0,0.0]
[1777184907704,66.18,77975.0,0.15,0.0,0.0,0.0]
[1777184912739,66.18,77975.11,0.15,0.0,0.0,0.0]
[1777184917774,66.18,77975.08,0.15,0.0,0.0,0.0]
[1777184922810,66.18,77974.01,0.15,0.0,0.0,0.0]
[1777184927845,66.18,77971.96,0.15,0.0,0.0,0.0]
[1777184930869,66.18,77976.16,0.15,0.0,0.0,0.0]
[1777184932879,66.18,77979.05,0.15,0.0,0.0,0.0]
[1777184937914,66.18,77978.61,0.15,0.0,0.0,0.0]
[1777184939929,66.18,77975.78,0.15,0.0,0.0,0.0]
[1777184945975,66.18,77977.8,0.15,0.0,0.0,0.0]
[1777184955038,66.18,77977.98,0.15,0.0,0.0,0.0]
[1777184960074,66.18,77977.16,0.15,0.0,0.0,0.0]
[1777184963095,66.18,77973.42,0.15,0.0,0.0,0.0]
[1777184964101,66.18,77969.58,0.15,0.0,0.0,0.0]
[1777184966116,66.18,77965.71,0.15,0.0,0.0,0.0]
[1777184967123,66.18,77962.09,0.15,0.0,0.0,0.0]
[1777184971151,66.18,77956.87,0.15,0.0,0.0,0.0]
[1777184975179,66.18,77954.06,0.15,0.0,0.0,0.0]
[1777184980222,66.18,77954.31,0.15,0.0,0.0,0.0]
[1777184983234,66.18,77957.6,0.15,0.0,0.0,0.0]
[1777184987262,66.18,77954.65,0.15,0.0,0.0,0.0]
[1777184992298,66.18,77956.76,0.15,0.0,0.0,0.0]
[1777184993305,66.18,77951.58,0.15,0.0,0.0,0.0]
[1777184995319,66.18,77948.57,0.15,0.0,0.0,0.0]
[1777184997332,66.18,77953.41,0.15,0.0,0.0,0.0]
[1777184999346,66.18,77956.49,0.15,0.0,0.0,0.0]
[1777185000835,66.18,77959.93,0.15,0.0,0.0,0.0]
[1777185006400,66.18,77963.05,0.15,0.0,0.0,0.0]
[1777185011431,66.18,77962.86,0.15,0.0,0.0,0.0]
[1777185016465,66.18,77962.76,0.15,0.0,0.0,0.0]
[1777185025528,66.18,77962.19,0.15,0.0,0.0,0.0]
[1777185031046,66.18,77960.24,0.15,0.0,0.0,0.0]
[1777185033584,66.18,77964.0,0.15,0.0,0.0,0.0]
[1777185038619,66.18,77965.85,0.15,0.0,0.0,0.0]
[1777185045669,66.18,77966.05,0.15,0.0,0.0,0.0]
[1777185051185,66.18,77966.42,0.15,0.0,0.0,0.0]
[1777185056751,66.18,77966.83,0.15,0.0,0.0,0.0]
[1777185061255,66.18,77969.84,0.15,0.0,0.0,0.0]
[1777185067828,66.18,77969.04,0.15,0.0,0.0,0.0]
[1777185072862,66.18,77968.97,0.15,0.0,0.0,0.0]
[1777185078904,66.18,77968.94,0.15,0.0,0.0,0.0]
[1777185083942,66.18,77967.54,0.15,0.0,0.0,0.0]
[1777185089983,66.18,77967.43,0.15,0.0,0.0,0.0]
[1777185091466,66.18,77966.79,0.15,0.0,0.0,0.0]
[1777185097031,66.18,77967.1,0.15,0.0,0.0,0.0]
[1777185102067,66.18,77966.31,0.15,0.0,0.0,0.0]
[1777185110122,66.18,77966.69,0.15,0.0,0.0,0.0]
[1777185115161,66.18,77967.2,0.15,0.0,0.0,0.0]
[1777185121677,66.18,77966.58,0.15,0.0,0.0,0.0]
[1777185127239,66.18,77966.58,0.15,0.0,0.0,0.0]
[1777185132278,66.18,77964.71,0.15,0.0,0.0,0.0]
[1777185137313,66.18,77965.52,0.15,0.0,0.0,0.0]
[1777185143355,66.18,77966.23,0.15,0.0,0.0,0.0]
[1777185148390,66.18,77964.11,0.15,0.0,0.0,0.0]
[1777185151410,66.18,77964.63,0.15,0.0,0.0,0.0]
[1777185158461,66.18,77964.47,0.15,0.0,0.0,0.0]
[1777185167524,66.18,77964.45,0.15,0.0,0.0,0.0]
[1777185172559,66.18,77964.11,0.15,0.0,0.0,0.0]
[1777185177593,66.18,77962.79,0.15,0.0,0.0,0.0]
[1777185182630,66.18,77961.82,0.15,0.0,0.0,0.0]
[1777185184643,66.18,77958.33,0.15,0.0,0.0,0.0]
[1777185189678,66.18,77956.77,0.15,0.0,0.0,0.0]
[1777185195719,66.18,77956.31,0.15,0.0,0.0,0.0]
[1777185200754,66.18,77954.42,0.15,0.0,0.0,0.0]
[1777185205790,66.18,77952.28,0.15,0.0,0.0,0.0]
[1777185209819,66.18,77947.97,0.15,0.0,0.0,0.0]
[1777185212315,66.18,77953.35,0.15,0.0,0.0,0.0]
[1777185217876,66.18,77953.24,0.15,0.0,0.0,0.0]
[1777185224923,66.18,77952.95,0.15,0.0,0.0,0.0]
[1777185229958,66.18,77952.78,0.15,0.0,0.0,0.0]
[1777185237007,66.18,77952.56,0.15,0.0,0.0,0.0]
[1777185242524,66.18,77951.07,0.15,0.0,0.0,0.0]
[1777185248085,66.18,77952.64,0.15,0.0,0.0,0.0]
[1777185253119,66.18,77953.07,0.15,0.0,0.0,0.0]
[1777185258154,66.18,77953.17,0.15,0.0,0.0,0.0]
[1777185264197,66.18,77954.09,0.15,0.0,0.0,0.0]
[1777185273259,66.18,77954.16,0.15,0.0,0.0,0.0]
[1777185278294,66.18,77954.09,0.15,0.0,0.0,0.0]
[1777185286351,66.18,77953.96,0.15,0.0,0.0,0.0]
[1777185288364,66.18,77944.99,0.15,0.0,0.0,0.0]
[1777185289372,66.18,77938.74,0.15,0.0,0.0,0.0]
[1777185294408,66.18,77942.89,0.15,0.0,0.0,0.0]
[1777185297428,66.18,77946.17,0.15,0.0,0.0,0.0]
[1777185302462,66.18,77946.58,0.15,0.0,0.0,0.0]
[1777185307498,66.18,77946.55,0.15,0.0,0.0,0.0]
[1777185313023,66.18,77946.5,0.15,0.0,0.0,0.0]
[1777185318575,66.18,77946.32,0.15,0.0,0.0,0.0]
[1777185324617,66.18,77945.93,0.15,0.0,0.0,0.0]
[1777185329652,66.18,77945.54,0.15,0.0,0.0,0.0]
[1777185331666,66.18,77946.27,0.15,0.0,0.0,0.0]
[1777185336715,66.18,77946.26,0.15,0.0,0.0,0.0]
[1777185341747,66.18,77946.16,0.15,0.0,0.0,0.0]
[1777185347788,66.18,77946.22,0.15,0.0,0.0,0.0]
[1777185353305,66.18,77946.2,0.15,0.0,0.0,0.0]
[1777185359872,66.18,77946.12,0.15,0.0,0.0,0.0]
[1777185364907,66.18,77946.08,0.15,0.0,0.0,0.0]
[1777185369943,66.18,77946.19,0.15,0.0,0.0,0.0]
[1777185374977,66.18,77946.16,0.15,0.0,0.0,0.0]
[1777185380015,66.18,77944.64,0.15,0.0,0.0,0.0]
[1777185385050,66.18,77944.6,0.15,0.0,0.0,0.0]
[1777185390086,66.18,77946.01,0.15,0.0,0.0,0.0]
[1777185391093,66.18,77944.62,0.15,0.0,0.0,0.0]
[1777185399148,66.18,77944.79,0.15,0.0,0.0,0.0]
[1777185404184,66.18,77943.56,0.15,0.0,0.0,0.0]
[1777185409218,66.18,77944.0,0.15,0.0,0.0,0.0]
[1777185414253,66.18,77944.03,0.15,0.0,0.0,0.0]
[1777185419288,66.18,77939.4,0.15,0.0,0.0,0.0]
[1777185424323,66.18,77937.94,0.15,0.0,0.0,0.0]
[1777185429358,66.18,77936.89,0.15,0.0,0.0,0.0]
[1777185433387,66.18,77933.99,0.15,0.0,0.0,0.0]
[1777185440436,66.18,77934.37,0.15,0.0,0.0,0.0]
[1777185446477,66.18,77935.9,0.15,0.0,0.0,0.0]
[1777185447486,66.18,77940.64,0.15,0.0,0.0,0.0]
[1777185449498,66.18,77944.12,0.15,0.0,0.0,0.0]
[1777185451512,66.18,77943.36,0.15,0.0,0.0,0.0]
[1777185456549,66.18,77945.3,0.15,0.0,0.0,0.0]
[1777185462591,66.18,77946.9,0.15,0.0,0.0,0.0]
[1777185466619,66.18,77950.16,0.15,0.0,0.0,0.0]
[1777185467628,66.18,77953.73,0.15,0.0,0.0,0.0]
[1777185468634,66.18,77956.41,0.15,0.0,0.0,0.0]
[1777185474675,66.18,77959.08,0.15,0.0,0.0,0.0]
[1777185477696,66.18,77961.92,0.15,0.0,0.0,0.0]
[1777185484218,66.18,77963.78,0.15,0.0,0.0,0.0]
[1777185489784,66.18,77965.11,0.15,0.0,0.0,0.0]
[1777185495827,66.18,77965.99,0.15,0.0,0.0,0.0]
[1777185500862,66.18,77967.58,0.15,0.0,0.0,0.0]
[1777185505896,66.18,77969.38,0.15,0.0,0.0,0.0]
[1777185511939,66.18,77968.95,0.15,0.0,0.0,0.0]
[1777185519995,66.18,77970.28,0.15,0.0,0.0,0.0]
[1777185523015,66.18,77973.08,0.15,0.0,0.0,0.0]
[1777185524497,66.18,77976.91,0.15,0.0,0.0,0.0]
[1777185530065,66.18,77980.21,0.15,0.0,0.0,0.0]
[1777185535099,66.18,77981.82,0.15,0.0,0.0,0.0]
[1777185544637,66.18,77981.54,0.15,0.0,0.0,0.0]
[1777185552218,66.18,77982.49,0.15,0.0,0.0,0.0]
[1777185558262,66.18,77981.57,0.15,0.0,0.0,0.0]
[1777185563295,66.18,77979.04,0.15,0.0,0.0,0.0]
[1777185569338,66.18,77980.34,0.15,0.0,0.0,0.0]
[1777185574847,66.18,77980.43,0.15,0.0,0.0,0.0]
[1777185580414,66.18,77979.63,0.15,0.0,0.0,0.0]
[1777185585449,66.18,77979.21,0.15,0.0,0.0,0.0]
[1777185595523,66.18,77978.85,0.15,0.0,0.0,0.0]
[1777185600557,66.18,77980.07,0.15,0.0,0.0,0.0]
[1777185601564,66.18,77987.88,0.15,0.0,0.0,0.0]
[1777185602571,66.18,77992.09,0.15,0.0,0.0,0.0]
[1777185603579,66.18,77994.97,0.15,0.0,0.0,0.0]
[1777185605593,66.18,77998.29,0.15,0.0,0.0,0.0]
[1777185609621,66.18,78001.53,0.15,0.0,0.0,0.0]
[1777185610628,66.18,78006.69,0.15,0.0,0.0,0.0]
[1777185612642,66.18,78010.72,0.15,0.0,0.0,0.0]
[1777185616670,66.18,78007.79,0.15,0.0,0.0,0.0]
[1777185617677,66.18,78002.14,0.15,0.0,0.0,0.0]
[1777185618684,66.18,77998.87,0.15,0.0,0.0,0.0]
[1777185623722,66.18,78000.06,0.15,0.0,0.0,0.0]
[1777185628764,66.18,77999.84,0.15,0.0,0.0,0.0]
[1777185631784,66.18,77999.25,0.15,0.0,0.0,0.0]
[1777185636818,66.18,77999.86,0.15,0.0,0.0,0.0]
[1777185641853,66.18,78000.23,0.15,0.0,0.0,0.0]
[1777185645881,66.18,78003.24,0.15,0.0,0.0,0.0]
[1777185651925,66.18,78002.87,0.15,0.0,0.0,0.0]
[1777185656959,66.18,78002.98,0.15,0.0,0.0,0.0]
[1777185661994,66.18,78003.59,0.15,0.0,0.0,0.0]
[1777185670051,66.18,78003.51,0.15,0.0,0.0,0.0]
[1777185675560,66.18,78003.14,0.15,0.0,0.0,0.0]
[1777185679113,66.18,78006.03,0.15,0.0,0.0,0.0]
[1777185682134,66.18,78009.08,0.15,0.0,0.0,0.0]
[1777185685630,66.18,78015.95,0.15,0.0,0.0,0.0]
[1777185692211,66.18,78017.38,0.15,0.0,0.0,0.0]
[1777185697246,66.18,78019.2,0.15,0.0,0.0,0.0]
[1777185702283,66.18,78020.03,0.15,0.0,0.0,0.0]
[1777185707318,66.18,78020.15,0.15,0.0,0.0,0.0]
[1777185712352,66.18,78020.13,0.15,0.0,0.0,0.0]
[1777185719402,66.18,78022.33,0.15,0.0,0.0,0.0]
[1777185720408,66.18,78025.79,0.15,0.0,0.0,0.0]
[1777185721416,66.18,78028.46,0.15,0.0,0.0,0.0]
[1777185723432,66.18,78038.02,0.15,0.0,0.0,0.0]
[1777185724439,66.18,78044.8,0.15,0.0,0.0,0.0]
[1777185729473,66.18,78043.51,0.15,0.0,0.0,0.0]
[1777185732494,66.18,78046.44,0.15,0.0,0.0,0.0]
[1777185737529,66.18,78044.25,0.15,0.0,0.0,0.0]
[1777185742564,66.18,78043.86,0.15,0.0,0.0,0.0]
[1777185747598,66.18,78043.09,0.15,0.0,0.0,0.0]
[1777185751627,66.18,78044.47,0.15,0.0,0.0,0.0]
[1777185756664,66.18,78044.84,0.15,0.0,0.0,0.0]
[1777185759685,66.18,78042.23,0.15,0.0,0.0,0.0]
[1777185761698,66.18,78038.98,0.15,0.0,0.0,0.0]
[1777185765728,66.18,78035.86,0.15,0.0,0.0,0.0]
[1777185770762,66.18,78033.15,0.15,0.0,0.0,0.0]
[1777185773783,66.18,78030.5,0.15,0.0,0.0,0.0]
[1777185778819,66.18,78027.8,0.15,0.0,0.0,0.0]
[1777185783853,66.18,78026.11,0.15,0.0,0.0,0.0]
[1777185788888,66.18,78025.81,0.15,0.0,0.0,0.0]
[1777185793924,66.18,78023.61,0.15,0.0,0.0,0.0]
[1777185798959,66.18,78025.67,0.15,0.0,0.0,0.0]
[1777185806011,66.18,78023.71,0.15,0.0,0.0,0.0]
[1777185811043,66.18,78024.75,0.15,0.0,0.0,0.0]
[1777185816079,66.18,78022.58,0.15,0.0,0.0,0.0]
[1777185821113,66.18,78021.57,0.15,0.0,0.0,0.0]
[1777185826626,66.18,78020.42,0.15,0.0,0.0,0.0]
[1777185830176,66.18,78017.85,0.15,0.0,0.0,0.0]
[1777185835211,66.18,78015.1,0.15,0.0,0.0,0.0]
[1777185841254,66.18,78014.82,0.15,0.0,0.0,0.0]
[1777185846766,66.18,78014.99,0.15,0.0,0.0,0.0]
[1777185852331,66.18,78015.05,0.15,0.0,0.0,0.0]
[1777185857366,66.18,78014.82,0.15,0.0,0.0,0.0]
[1777185863408,66.18,78014.77,0.15,0.0,0.0,0.0]
[1777185868444,66.18,78015.74,0.15,0.0,0.0,0.0]
[1777185872470,66.18,78015.95,0.15,0.0,0.0,0.0]
[1777185877507,66.18,78016.45,0.15,0.0,0.0,0.0]
[1777185882541,66.18,78016.35,0.15,0.0,0.0,0.0]
[1777185891605,66.18,78016.36,0.15,0.0,0.0,0.0]
[1777185897124,66.18,78016.92,0.15,0.0,0.0,0.0]
[1777185902682,66.18,78016.59,0.15,0.0,0.0,0.0]
[1777185907717,66.18,78016.77,0.15,0.0,0.0,0.0]
[1777185914765,66.18,78016.72,0.15,0.0,0.0,0.0]
[1777185924835,66.18,78016.82,0.15,0.0,0.0,0.0]
[1777185929871,66.18,78018.72,0.15,0.0,0.0,0.0]
[1777185931885,66.18,78017.91,0.15,0.0,0.0,0.0]
[1777185936920,66.18,78017.78,0.15,0.0,0.0,0.0]
[1777185941960,66.18,78017.95,0.15,0.0,0.0,0.0]
[1777185946995,66.18,78017.62,0.15,0.0,0.0,0.0]
[1777185956059,66.18,78016.14,0.15,0.0,0.0,0.0]
[1777185963108,66.18,78015.25,0.15,0.0,0.0,0.0]
[1777185971163,66.18,78014.95,0.15,0.0,0.0,0.0]
[1777185976199,66.18,78014.12,0.15,0.0,0.0,0.0]
[1777185978214,66.18,78011.49,0.15,0.0,0.0,0.0]
[1777185983250,66.18,78008.95,0.15,0.0,0.0,0.0]
[1777185987279,66.18,78004.76,0.15,0.0,0.0,0.0]
[1777185991307,66.18,78005.34,0.15,0.0,0.0,0.0]
[1777185997831,66.18,78004.31,0.15,0.0,0.0,0.0]
[1777186004402,66.18,78003.78,0.15,0.0,0.0,0.0]
[1777186009432,66.18,78002.64,0.15,0.0,0.0,0.0]
[1777186012453,66.18,78005.16,0.15,0.0,0.0,0.0]
[1777186017968,66.18,78007.72,0.15,0.0,0.0,0.0]
[1777186023531,66.18,78007.52,0.15,0.0,0.0,0.0]
[1777186028566,66.18,78007.77,0.15,0.0,0.0,0.0]
[1777186033601,66.18,78008.4,0.15,0.0,0.0,0.0]
[1777186041659,66.18,78006.78,0.15,0.0,0.0,0.0]
[1777186046694,66.18,78006.11,0.15,0.0,0.0,0.0]
[1777186049716,66.18,77999.49,0.15,0.0,0.0,0.0]
[1777186050722,66.18,77989.74,0.15,0.0,0.0,0.0]
[1777186051730,66.18,77983.64,0.15,0.0,0.0,0.0]
[1777186056764,66.18,77984.58,0.15,0.0,0.0,0.0]
[1777186059786,66.18,77987.1,0.15,0.0,0.0,0.0]
[1777186064822,66.18,77988.67,0.15,0.0,0.0,0.0]
[1777186069857,66.18,77988.45,0.15,0.0,0.0,0.0]
[1777186070863,66.18,77985.57,0.15,0.0,0.0,0.0]
[1777186071869,66.18,77972.69,0.15,0.0,0.0,0.0]
[1777186072876,66.18,77969.07,0.15,0.0,0.0,0.0]
[1777186074891,66.18,77964.99,0.15,0.0,0.0,0.0]
[1777186075898,66.18,77958.69,0.15,0.0,0.0,0.0]
[1777186076905,66.18,77955.96,0.15,0.0,0.0,0.0]
[1777186081940,66.18,77955.39,0.15,0.0,0.0,0.0]
[1777186084961,66.18,77952.83,0.15,0.0,0.0,0.0]
[1777186089996,66.18,77952.32,0.15,0.0,0.0,0.0]
[1777186095031,66.18,77952.38,0.15,0.0,0.0,0.0]
[1777186099060,66.18,77945.89,0.15,0.0,0.0,0.0]
[1777186104094,66.18,77943.16,0.15,0.0,0.0,0.0]
[1777186109131,66.18,77942.89,0.15,0.0,0.0,0.0]
[1777186111143,66.18,77942.66,0.15,0.0,0.0,0.0]
[1777186116178,66.18,77943.3,0.15,0.0,0.0,0.0]
[1777186117184,66.18,77946.12,0.15,0.0,0.0,0.0]
[1777186119198,66.18,77943.32,0.15,0.0,0.0,0.0]
[1777186124235,66.18,77942.76,0.15,0.0,0.0,0.0]
[1777186129271,66.18,77942.16,0.15,0.0,0.0,0.0]
[1777186135313,66.18,77942.22,0.15,0.0,0.0,0.0]
[1777186141355,66.18,77942.42,0.15,0.0,0.0,0.0]
[1777186147396,66.18,77942.61,0.15,0.0,0.0,0.0]
[1777186152432,66.18,77942.62,0.15,0.0,0.0,0.0]
[1777186154446,66.18,77945.31,0.15,0.0,0.0,0.0]
[1777186155453,66.18,77949.31,0.15,0.0,0.0,0.0]
[1777186156460,66.18,77952.27,0.15,0.0,0.0,0.0]
[1777186157467,66.18,77958.52,0.15,0.0,0.0,0.0]
[1777186162502,66.18,77959.01,0.15,0.0,0.0,0.0]
[1777186167537,66.18,77955.55,0.15,0.0,0.0,0.0]
[1777186169024,66.18,77948.62,0.15,0.0,0.0,0.0]
[1777186171566,66.18,77945.96,0.15,0.0,0.0,0.0]
[1777186173579,66.18,77943.38,0.15,0.0,0.0,0.0]
[1777186179094,66.18,77945.29,0.15,0.0,0.0,0.0]
[1777186184661,66.18,77944.17,0.15,0.0,0.0,0.0]
[1777186189695,66.18,77942.71,0.15,0.0,0.0,0.0]
[1777186194730,66.18,77941.26,0.15,0.0,0.0,0.0]
[1777186199765,66.18,77938.94,0.15,0.0,0.0,0.0]
[1777186204801,66.18,77942.41,0.15,0.0,0.0,0.0]
[1777186207832,66.18,77931.89,0.15,0.0,0.0,0.0]
[1777186212866,66.18,77931.74,0.15,0.0,0.0,0.0]
[1777186217902,66.18,77933.63,0.15,0.0,0.0,0.0]
[1777186222937,66.18,77934.35,0.15,0.0,0.0,0.0]
[1777186229450,66.18,77934.59,0.15,0.0,0.0,0.0]
[1777186231999,66.18,77934.78,0.15,0.0,0.0,0.0]
[1777186237034,66.18,77935.17,0.15,0.0,0.0,0.0]
[1777186242069,66.18,77935.09,0.15,0.0,0.0,0.0]
[1777186247104,66.18,77934.85,0.15,0.0,0.0,0.0]
[1777186248111,66.18,77927.33,0.15,0.0,0.0,0.0]
[1777186249130,66.18,77922.24,0.15,0.0,0.0,0.0]
[1777186254154,66.18,77923.63,0.15,0.0,0.0,0.0]
[1777186259188,66.18,77924.55,0.15,0.0,0.0,0.0]
[1777186264223,66.18,77924.71,0.15,0.0,0.0,0.0]
[1777186266237,66.18,77914.59,0.15,0.0,0.0,0.0]
[1777186267245,66.18,77908.2,0.15,0.0,0.0,0.0]
[1777186272279,66.18,77907.83,0.15,0.0,0.0,0.0]
[1777186277314,66.18,77906.08,0.15,0.0,0.0,0.0]
[1777186282350,66.18,77904.75,0.15,0.0,0.0,0.0]
[1777186287385,66.18,77904.62,0.15,0.0,0.0,0.0]
[1777186292420,66.18,77902.97,0.15,0.0,0.0,0.0]
[1777186297455,66.18,77902.59,0.15,0.0,0.0,0.0]
[1777186302490,66.18,77899.69,0.15,0.0,0.0,0.0]
[1777186308531,66.18,77899.64,0.15,0.0,0.0,0.0]
[1777186313568,66.18,77899.23,0.15,0.0,0.0,0.0]
[1777186319610,66.18,77899.48,0.15,0.0,0.0,0.0]
[1777186324645,66.18,77899.98,0.15,0.0,0.0,0.0]
[1777186330161,66.18,77899.77,0.15,0.0,0.0,0.0]
[1777186335723,66.18,77900.53,0.15,0.0,0.0,0.0]
[1777186340758,66.18,77900.71,0.15,0.0,0.0,0.0]
[1777186341765,66.18,77904.43,0.15,0.0,0.0,0.0]
[1777186343779,66.18,77907.28,0.15,0.0,0.0,0.0]
[1777186346799,66.18,77911.55,0.15,0.0,0.0,0.0]
[1777186351834,66.18,77913.51,0.15,0.0,0.0,0.0]
[1777186356870,66.18,77912.51,0.15,0.0,0.0,0.0]
[1777186361904,66.18,77913.02,0.15,0.0,0.0,0.0]
[1777186366939,66.18,77914.83,0.15,0.0,0.0,0.0]
[1777186371976,66.18,77916.46,0.15,0.0,0.0,0.0]
[1777186377011,66.18,77917.81,0.15,0.0,0.0,0.0]
[1777186382047,66.18,77919.51,0.15,0.0,0.0,0.0]
[1777186388089,66.18,77920.01,0.15,0.0,0.0,0.0]
[1777186390584,66.18,77922.52,0.15,0.0,0.0,0.0]
[1777186396144,66.18,77925.25,0.15,0.0,0.0,0.0]
[1777186400654,66.18,77934.98,0.15,0.0,0.0,0.0]
[1777186402187,66.18,77942.81,0.15,0.0,0.0,0.0]
[1777186403194,66.18,77949.97,0.15,0.0,0.0,0.0]
[1777186404200,66.18,77955.57,0.15,0.0,0.0,0.0]
[1777186409235,66.18,77961.32,0.15,0.0,0.0,0.0]
[1777186411249,66.18,77962.88,0.15,0.0,0.0,0.0]
[1777186416285,66.18,77965.59,0.15,0.0,0.0,0.0]
[1777186421321,66.18,77969.16,0.15,0.0,0.0,0.0]
[1777186424341,66.18,77971.83,0.15,0.0,0.0,0.0]
[1777186425349,66.18,77974.33,0.15,0.0,0.0,0.0]
[1777186430384,66.18,77976.58,0.15,0.0,0.0,0.0]
[1777186432397,66.18,77982.27,0.15,0.0,0.0,0.0]
[1777186435418,66.18,77987.92,0.15,0.0,0.0,0.0]
[1777186437432,66.18,77995.09,0.15,0.0,0.0,0.0]
[1777186442468,66.18,77995.83,0.15,0.0,0.0,0.0]
[1777186445489,66.18,78000.95,0.15,0.0,0.0,0.0]
[1777186447503,66.18,78003.69,0.15,0.0,0.0,0.0]
[1777186448510,66.18,77999.1,0.15,0.0,0.0,0.0]
[1777186449518,66.18,77993.01,0.15,0.0,0.0,0.0]
[1777186451531,66.18,77986.0,0.15,0.0,0.0,0.0]
[1777186452537,66.18,77982.31,0.15,0.0,0.0,0.0]
[1777186453545,66.18,77985.12,0.15,0.0,0.0,0.0]
[1777186458582,66.18,77984.6,0.15,0.0,0.0,0.0]
[1777186463614,66.18,77984.69,0.15,0.0,0.0,0.0]
[1777186466639,66.18,77980.16,0.15,0.0,0.0,0.0]
[1777186468653,66.18,77975.57,0.15,0.0,0.0,0.0]
[1777186471673,66.18,77974.61,0.15,0.0,0.0,0.0]
[1777186476708,66.18,77975.09,0.15,0.0,0.0,0.0]
[1777186482752,66.18,77974.58,0.15,0.0,0.0,0.0]
[1777186487797,66.18,77974.44,0.15,0.0,0.0,0.0]
[1777186492823,66.18,77974.09,0.15,0.0,0.0,0.0]
[1777186497859,66.18,77975.18,0.15,0.0,0.0,0.0]
[1777186499873,66.18,77978.52,0.15,0.0,0.0,0.0]
[1777186501357,66.18,77976.07,0.15,0.0,0.0,0.0]
[1777186506922,66.18,77966.26,0.15,0.0,0.0,0.0]
[1777186507928,66.18,77962.03,0.15,0.0,0.0,0.0]
[1777186511427,66.18,77964.68,0.15,0.0,0.0,0.0]
[1777186512964,66.18,77967.55,0.15,0.0,0.0,0.0]
[1777186517998,66.18,77968.38,0.15,0.0,0.0,0.0]
[1777186521497,66.18,77971.46,0.15,0.0,0.0,0.0]
[1777186523035,66.18,77974.47,0.15,0.0,0.0,0.0]
[1777186528069,66.18,77975.61,0.15,0.0,0.0,0.0]
[1777186530083,66.18,77969.65,0.15,0.0,0.0,0.0]
[1777186531567,66.18,77970.5,0.15,0.0,0.0,0.0]
[1777186537136,66.18,77972.45,0.15,0.0,0.0,0.0]
[1777186542168,66.18,77973.82,0.15,0.0,0.0,0.0]
[1777186547202,66.18,77975.92,0.15,0.0,0.0,0.0]
[1777186552237,66.18,77978.17,0.15,0.0,0.0,0.0]
[1777186557272,66.18,77979.56,0.15,0.0,0.0,0.0]
[1777186563319,66.18,77980.12,0.15,0.0,0.0,0.0]
[1777186568353,66.18,77980.27,0.15,0.0,0.0,0.0]
[1777186573389,66.18,77980.86,0.15,0.0,0.0,0.0]
[1777186578424,66.18,77980.88,0.15,0.0,0.0,0.0]
[1777186583459,66.18,77983.54,0.15,0.0,0.0,0.0]
[1777186586480,66.18,77987.05,0.15,0.0,0.0,0.0]
[1777186588493,66.18,77992.43,0.15,0.0,0.0,0.0]
[1777186589500,66.18,77998.58,0.15,0.0,0.0,0.0]
[1777186591514,66.18,77998.83,0.15,0.0,0.0,0.0]
[1777186592521,66.18,78002.25,0.15,0.0,0.0,0.0]
[1777186597557,66.18,78001.55,0.15,0.0,0.0,0.0]
[1777186602591,66.18,78001.7,0.15,0.0,0.0,0.0]
[1777186607627,66.18,78003.8,0.15,0.0,0.0,0.0]
[1777186612662,66.18,78005.62,0.15,0.0,0.0,0.0]
[1777186617696,66.18,78007.33,0.15,0.0,0.0,0.0]
[1777186622732,66.18,78008.93,0.15,0.0,0.0,0.0]
[1777186627766,66.18,78009.39,0.15,0.0,0.0,0.0]
[1777186632804,66.18,78010.11,0.15,0.0,0.0,0.0]
[1777186636830,66.18,78013.44,0.15,0.0,0.0,0.0]
[1777186641864,66.18,78013.98,0.15,0.0,0.0,0.0]
[1777186648915,66.18,78014.7,0.15,0.0,0.0,0.0]
[1777186651936,66.18,78014.93,0.15,0.0,0.0,0.0]
[1777186657978,66.18,78014.67,0.15,0.0,0.0,0.0]
[1777186662007,66.18,78011.95,0.15,0.0,0.0,0.0]
[1777186663014,66.18,78007.74,0.15,0.0,0.0,0.0]
[1777186668048,66.18,78004.74,0.15,0.0,0.0,0.0]
[1777186669056,66.18,78002.42,0.15,0.0,0.0,0.0]
[1777186672553,66.18,77994.25,0.15,0.0,0.0,0.0]
[1777186679125,66.18,77993.2,0.15,0.0,0.0,0.0]
[1777186687184,66.18,77992.93,0.15,0.0,0.0,0.0]
[1777186692693,66.18,77992.53,0.15,0.0,0.0,0.0]
[1777186701279,66.18,77992.01,0.15,0.0,0.0,0.0]
[1777186702767,66.18,77996.35,0.15,0.0,0.0,0.0]
[1777186708328,66.18,77996.85,0.15,0.0,0.0,0.0]
[1777186712836,66.18,77997.66,0.15,0.0,0.0,0.0]
[1777186718399,66.18,77999.56,0.15,0.0,0.0,0.0]
[1777186724440,66.18,77999.55,0.15,0.0,0.0,0.0]
[1777186728472,66.18,78002.85,0.15,0.0,0.0,0.0]
[1777186733504,66.18,78003.12,0.15,0.0,0.0,0.0]
[1777186738538,66.18,78002.92,0.15,0.0,0.0,0.0]
[1777186743574,66.18,78003.29,0.15,0.0,0.0,0.0]
[1777186748609,66.18,78004.94,0.15,0.0,0.0,0.0]
[1777186753643,66.18,78005.64,0.15,0.0,0.0,0.0]
[1777186760692,66.18,78005.72,0.15,0.0,0.0,0.0]
[1777186771770,66.18,78005.45,0.15,0.0,0.0,0.0]
[1777186776805,66.18,78008.19,0.15,0.0,0.0,0.0]
[1777186781840,66.18,78010.54,0.15,0.0,0.0,0.0]
[1777186786877,66.18,78009.54,0.15,0.0,0.0,0.0]
[1777186791913,66.18,78008.7,0.15,0.0,0.0,0.0]
[1777186796946,66.18,78008.23,0.15,0.0,0.0,0.0]
[1777186801066,66.18,78008.41,0.15,0.0,0.0,0.0]
[1777186801112,66.18,78016.88,0.15,0.0,0.0,0.0]
[1777186811074,66.18,78029.21,0.15,0.0,0.0,0.0]
[1777186818123,66.18,78023.01,0.15,0.0,0.0,0.0]
[1777186823158,66.18,78023.19,0.15,0.0,0.0,0.0]
[1777186829200,66.18,78022.75,0.15,0.0,0.0,0.0]
[1777186831215,66.18,78023.19,0.15,0.0,0.0,0.0]
[1777186836250,66.18,78022.37,0.15,0.0,0.0,0.0]
[1777186841284,66.18,78022.84,0.15,0.0,0.0,0.0]
[1777186846319,66.18,78022.76,0.15,0.0,0.0,0.0]
[1777186853842,66.18,78023.18,0.15,0.0,0.0,0.0]
[1777186860423,66.18,78022.83,0.15,0.0,0.0,0.0]
[1777186865458,66.18,78023.15,0.15,0.0,0.0,0.0]
[1777186873982,66.18,78023.36,0.15,0.0,0.0,0.0]
[1777186879555,66.18,78022.86,0.15,0.0,0.0,0.0]
[1777186888618,66.18,78022.25,0.15,0.0,0.0,0.0]
[1777186894124,66.18,78022.05,0.15,0.0,0.0,0.0]
[1777186899697,66.18,78016.62,0.15,0.0,0.0,0.0]
[1777186904731,66.18,78021.28,0.15,0.0,0.0,0.0]
[1777186909766,66.18,78020.58,0.15,0.0,0.0,0.0]
[1777186914802,66.18,78027.7,0.15,0.0,0.0,0.0]
[1777186919837,66.18,78026.63,0.15,0.0,0.0,0.0]
[1777186924872,66.18,78025.02,0.15,0.0,0.0,0.0]
[1777186929908,66.18,78023.41,0.15,0.0,0.0,0.0]
[1777186934944,66.18,78022.03,0.15,0.0,0.0,0.0]
[1777186939977,66.18,78021.74,0.15,0.0,0.0,0.0]
[1777186950048,66.18,78021.53,0.15,0.0,0.0,0.0]
[1777186955084,66.18,78020.85,0.15,0.0,0.0,0.0]
[1777186960117,66.18,78020.37,0.15,0.0,0.0,0.0]
[1777186971194,66.18,78020.43,0.15,0.0,0.0,0.0]
[1777186976229,66.18,78019.93,0.15,0.0,0.0,0.0]
[1777186981265,66.18,78019.52,0.15,0.0,0.0,0.0]
[1777186986300,66.18,78019.19,0.15,0.0,0.0,0.0]
[1777186994828,66.18,78014.84,0.15,0.0,0.0,0.0]
[1777187000398,66.18,78017.75,0.15,0.0,0.0,0.0]
[1777187005434,66.18,78017.72,0.15,0.0,0.0,0.0]
[1777187011475,66.18,78017.77,0.15,0.0,0.0,0.0]
[1777187016510,66.18,78018.39,0.15,0.0,0.0,0.0]
[1777187022552,66.18,78018.35,0.15,0.0,0.0,0.0]
[1777187030610,66.18,78018.37,0.15,0.0,0.0,0.0]
[1777187035645,66.18,78009.33,0.15,0.0,0.0,0.0]
[1777187040678,66.18,78010.65,0.15,0.0,0.0,0.0]
[1777187045714,66.18,78018.23,0.15,0.0,0.0,0.0]
[1777187051756,66.18,78018.55,0.15,0.0,0.0,0.0]
[1777187056791,66.18,78021.05,0.15,0.0,0.0,0.0]
[1777187061826,66.18,78016.04,0.15,0.0,0.0,0.0]
[1777187068876,66.18,78014.69,0.15,0.0,0.0,0.0]
[1777187075388,66.18,78014.49,0.15,0.0,0.0,0.0]
[1777187080959,66.18,78014.33,0.15,0.0,0.0,0.0]
[1777187085994,66.18,78014.68,0.15,0.0,0.0,0.0]
[1777187091034,66.18,78009.3,0.15,0.0,0.0,0.0]
[1777187096068,66.18,78009.61,0.15,0.0,0.0,0.0]
[1777187101107,66.18,78003.65,0.15,0.0,0.0,0.0]
[1777187106142,66.18,78002.81,0.15,0.0,0.0,0.0]
[1777187111177,66.18,78001.71,0.15,0.0,0.0,0.0]
[1777187117219,66.18,78001.88,0.15,0.0,0.0,0.0]
[1777187122255,66.18,78006.12,0.15,0.0,0.0,0.0]
[1777187127289,66.18,78006.35,0.15,0.0,0.0,0.0]
[1777187131318,66.18,78007.69,0.15,0.0,0.0,0.0]
[1777187136353,66.18,78015.22,0.15,0.0,0.0,0.0]
[1777187141387,66.18,78015.57,0.15,0.0,0.0,0.0]
[1777187146423,66.18,78016.17,0.15,0.0,0.0,0.0]
[1777187151457,66.18,78019.09,0.15,0.0,0.0,0.0]
[1777187156492,66.18,78022.57,0.15,0.0,0.0,0.0]
[1777187162534,66.18,78022.17,0.15,0.0,0.0,0.0]
[1777187167569,66.18,78021.98,0.15,0.0,0.0,0.0]
[1777187172607,66.18,78014.38,0.15,0.0,0.0,0.0]
[1777187177641,66.18,78013.05,0.15,0.0,0.0,0.0]
[1777187182676,66.18,78012.49,0.15,0.0,0.0,0.0]
[1777187187710,66.18,78012.54,0.15,0.0,0.0,0.0]
[1777187193753,66.18,78012.65,0.15,0.0,0.0,0.0]
[1777187198787,66.18,78009.38,0.15,0.0,0.0,0.0]
[1777187204830,66.18,78010.05,0.15,0.0,0.0,0.0]
[1777187212886,66.18,78010.85,0.15,0.0,0.0,0.0]
[1777187219935,66.18,78011.28,0.15,0.0,0.0,0.0]
[1777187226447,66.18,78012.26,0.15,0.0,0.0,0.0]
[1777187232021,66.18,78015.43,0.15,0.0,0.0,0.0]
[1777187237054,66.18,78015.88,0.15,0.0,0.0,0.0]
[1777187242089,66.18,78015.45,0.15,0.0,0.0,0.0]
[1777187248133,66.18,78015.42,0.15,0.0,0.0,0.0]
[1777187253168,66.18,78014.58,0.15,0.0,0.0,0.0]
[1777187258203,66.18,78012.42,0.15,0.0,0.0,0.0]
[1777187264244,66.18,78012.21,0.15,0.0,0.0,0.0]
[1777187272304,66.18,78012.16,0.15,0.0,0.0,0.0]
[1777187277338,66.18,78003.49,0.15,0.0,0.0,0.0]
[1777187282374,66.18,78003.08,0.15,0.0,0.0,0.0]
[1777187287408,66.18,78001.58,0.15,0.0,0.0,0.0]
[1777187293451,66.18,78000.58,0.15,0.0,0.0,0.0]
[1777187301507,66.18,78000.23,0.15,0.0,0.0,0.0]
[1777187306541,66.18,77999.56,0.15,0.0,0.0,0.0]
[1777187311576,66.18,77999.05,0.15,0.0,0.0,0.0]
[1777187316612,66.18,77998.85,0.15,0.0,0.0,0.0]
[1777187321647,66.18,77998.9,0.15,0.0,0.0,0.0]
[1777187326682,66.18,77999.29,0.15,0.0,0.0,0.0]
[1777187331717,66.18,78000.18,0.15,0.0,0.0,0.0]
[1777187337222,66.18,77997.96,0.15,0.0,0.0,0.0]
[1777187343806,66.18,77998.1,0.15,0.0,0.0,0.0]
[1777187348836,66.18,77995.6,0.15,0.0,0.0,0.0]
[1777187353871,66.18,77996.03,0.15,0.0,0.0,0.0]
[1777187358906,66.18,77996.27,0.15,0.0,0.0,0.0]
[1777187365955,66.18,77996.65,0.15,0.0,0.0,0.0]
[1777187370990,66.18,77996.93,0.15,0.0,0.0,0.0]
[1777187376025,66.18,77996.88,0.15,0.0,0.0,0.0]
[1777187381061,66.18,77996.52,0.15,0.0,0.0,0.0]
[1777187387573,66.18,77996.71,0.15,0.0,0.0,0.0]
[1777187393144,66.18,77996.97,0.15,0.0,0.0,0.0]
[1777187398180,66.18,77997.45,0.15,0.0,0.0,0.0]
[1777187404223,66.18,77997.82,0.15,0.0,0.0,0.0]
[1777187409256,66.18,77997.9,0.15,0.0,0.0,0.0]
[1777187414291,66.18,77997.88,0.15,0.0,0.0,0.0]
[1777187422347,66.18,77998.14,0.15,0.0,0.0,0.0]
[1777187427383,66.18,77998.43,0.15,0.0,0.0,0.0]
[1777187435440,66.18,77998.88,0.15,0.0,0.0,0.0]
[1777187440473,66.18,77998.58,0.15,0.0,0.0,0.0]
[1777187445508,66.18,78001.48,0.15,0.0,0.0,0.0]
[1777187450546,66.18,78002.24,0.15,0.0,0.0,0.0]
[1777187455578,66.18,78001.92,0.15,0.0,0.0,0.0]
[1777187460613,66.18,78008.43,0.15,0.0,0.0,0.0]
[1777187467663,66.18,78007.34,0.15,0.0,0.0,0.0]
[1777187472698,66.18,78007.41,0.15,0.0,0.0,0.0]
[1777187477734,66.18,78010.75,0.15,0.0,0.0,0.0]
[1777187482769,66.18,78016.7,0.15,0.0,0.0,0.0]
[1777187488278,66.18,78016.52,0.15,0.0,0.0,0.0]
[1777187496867,66.18,78016.52,0.15,0.0,0.0,0.0]
[1777187505930,66.18,78014.64,0.15,0.0,0.0,0.0]
[1777187510966,66.18,78014.04,0.15,0.0,0.0,0.0]
[1777187517008,66.18,78014.58,0.15,0.0,0.0,0.0]
[1777187522044,66.18,78014.38,0.15,0.0,0.0,0.0]
[1777187528583,66.18,78014.52,0.15,0.0,0.0,0.0]
[1777187538653,66.18,78013.99,0.15,0.0,0.0,0.0]
[1777187547218,66.18,78013.94,0.15,0.0,0.0,0.0]
[1777187555274,66.18,78013.75,0.15,0.0,0.0,0.0]
[1777187563330,66.18,78013.77,0.15,0.0,0.0,0.0]
[1777187568873,66.18,78011.82,0.15,0.0,0.0,0.0]
[1777187574407,66.18,78012.72,0.15,0.0,0.0,0.0]
[1777187580450,66.18,78011.81,0.15,0.0,0.0,0.0]
[1777187587498,66.18,78012.22,0.15,0.0,0.0,0.0]
[1777187595555,66.18,78012.14,0.15,0.0,0.0,0.0]
[1777187600589,66.18,78014.59,0.15,0.0,0.0,0.0]
[1777187605624,66.18,78015.39,0.15,0.0,0.0,0.0]
[1777187612675,66.18,78015.66,0.15,0.0,0.0,0.0]
[1777187617708,66.18,78017.06,0.15,0.0,0.0,0.0]
[1777187622744,66.18,78017.56,0.15,0.0,0.0,0.0]
[1777187628786,66.18,78017.88,0.15,0.0,0.0,0.0]
[1777187634828,66.18,78019.36,0.15,0.0,0.0,0.0]
[1777187639863,66.18,78019.44,0.15,0.0,0.0,0.0]
[1777187644897,66.18,78019.46,0.15,0.0,0.0,0.0]
[1777187649932,66.18,78019.75,0.15,0.0,0.0,0.0]
[1777187657989,66.18,78019.75,0.15,0.0,0.0,0.0]
[1777187663023,66.18,78020.25,0.15,0.0,0.0,0.0]
[1777187668059,66.18,78020.63,0.15,0.0,0.0,0.0]
[1777187673093,66.18,78020.7,0.15,0.0,0.0,0.0]
[1777187679653,66.18,78021.27,0.15,0.0,0.0,0.0]
[1777187689724,66.18,78021.13,0.15,0.0,0.0,0.0]
[1777187698269,66.18,78021.35,0.15,0.0,0.0,0.0]
[1777187703306,66.18,78023.83,0.15,0.0,0.0,0.0]
[1777187708342,66.18,78025.34,0.15,0.0,0.0,0.0]
[1777187714384,66.18,78025.28,0.15,0.0,0.0,0.0]
[1777187719933,66.18,78025.65,0.15,0.0,0.0,0.0]
[1777187727476,66.18,78025.56,0.15,0.0,0.0,0.0]
[1777187732511,66.18,78025.84,0.15,0.0,0.0,0.0]
[1777187737545,66.18,78025.77,0.15,0.0,0.0,0.0]
[1777187742581,66.18,78026.04,0.15,0.0,0.0,0.0]
[1777187748622,66.18,78026.2,0.15,0.0,0.0,0.0]
[1777187754664,66.18,78026.29,0.15,0.0,0.0,0.0]
[1777187760706,66.18,78026.32,0.15,0.0,0.0,0.0]
[1777187765742,66.18,78026.17,0.15,0.0,0.0,0.0]
[1777187770776,66.18,78026.63,0.15,0.0,0.0,0.0]
[1777187775812,66.18,78026.13,0.15,0.0,0.0,0.0]
[1777187780847,66.18,78028.61,0.15,0.0,0.0,0.0]
[1777187785882,66.18,78028.32,0.15,0.0,0.0,0.0]
[1777187790918,66.18,78028.37,0.15,0.0,0.0,0.0]
[1777187795953,66.18,78028.91,0.15,0.0,0.0,0.0]
[1777187800990,66.18,78031.44,0.15,0.0,0.0,0.0]
[1777187806026,66.18,78032.36,0.15,0.0,0.0,0.0]
[1777187811061,66.18,78032.46,0.15,0.0,0.0,0.0]
[1777187816096,66.18,78033.46,0.15,0.0,0.0,0.0]
[1777187821131,66.18,78033.15,0.15,0.0,0.0,0.0]
[1777187826167,66.18,78033.46,0.15,0.0,0.0,0.0]
[1777187834223,66.18,78033.81,0.15,0.0,0.0,0.0]
[1777187840775,66.18,78033.7,0.15,0.0,0.0,0.0]
[1777187846308,66.18,78034.26,0.15,0.0,0.0,0.0]
[1777187853356,66.18,78033.53,0.15,0.0,0.0,0.0]
[1777187860915,66.18,78033.13,0.15,0.0,0.0,0.0]
[1777187867454,66.18,78033.34,0.15,0.0,0.0,0.0]
[1777187872489,66.18,78033.07,0.15,0.0,0.0,0.0]
[1777187879539,66.18,78033.0,0.15,0.0,0.0,0.0]
[1777187884573,66.18,78033.04,0.15,0.0,0.0,0.0]
[1777187891125,66.18,78033.91,0.15,0.0,0.0,0.0]
[1777187896657,66.18,78034.0,0.15,0.0,0.0,0.0]
[1777187901692,66.18,78034.14,0.15,0.0,0.0,0.0]
[1777187911265,66.18,78034.11,0.15,0.0,0.0,0.0]
[1777187916799,66.18,78033.68,0.15,0.0,0.0,0.0]
[1777187921835,66.18,78019.03,0.15,0.0,0.0,0.0]
[1777187926871,66.18,78022.22,0.15,0.0,0.0,0.0]
[1777187931904,66.18,78020.6,0.15,0.0,0.0,0.0]
[1777187936939,66.18,78019.29,0.15,0.0,0.0,0.0]
[1777187941976,66.18,78018.58,0.15,0.0,0.0,0.0]
[1777187947009,66.18,78012.99,0.15,0.0,0.0,0.0]
[1777187952044,66.18,77997.46,0.15,0.0,0.0,0.0]
[1777187958086,66.18,77995.9,0.15,0.0,0.0,0.0]
[1777187963121,66.18,77996.64,0.15,0.0,0.0,0.0]
[1777187968156,66.18,77996.87,0.15,0.0,0.0,0.0]
[1777187973191,66.18,77998.48,0.15,0.0,0.0,0.0]
[1777187978227,66.18,78002.13,0.15,0.0,0.0,0.0]
[1777187983262,66.18,78005.87,0.15,0.0,0.0,0.0]
[1777187991318,66.18,78006.0,0.15,0.0,0.0,0.0]
[1777187999374,66.18,78010.79,0.15,0.0,0.0,0.0]
[1777188004410,66.18,78010.73,0.15,0.0,0.0,0.0]
[1777188010456,66.18,78010.63,0.15,0.0,0.0,0.0]
[1777188015488,66.18,78010.97,0.15,0.0,0.0,0.0]
[1777188020523,66.18,78010.39,0.15,0.0,0.0,0.0]
[1777188025559,66.18,78010.62,0.15,0.0,0.0,0.0]
[1777188030593,66.18,78010.96,0.15,0.0,0.0,0.0]
[1777188035628,66.18,78015.07,0.15,0.0,0.0,0.0]
[1777188040662,66.18,78019.56,0.15,0.0,0.0,0.0]
[1777188045698,66.18,78019.25,0.15,0.0,0.0,0.0]
[1777188050733,66.18,78018.85,0.15,0.0,0.0,0.0]
[1777188059799,66.18,78018.25,0.15,0.0,0.0,0.0]
[1777188064832,66.18,78017.76,0.15,0.0,0.0,0.0]
[1777188069867,66.18,78018.19,0.15,0.0,0.0,0.0]
[1777188074901,66.18,78022.03,0.15,0.0,0.0,0.0]
[1777188079935,66.18,78022.0,0.15,0.0,0.0,0.0]
[1777188084972,66.18,78022.63,0.15,0.0,0.0,0.0]
[1777188090009,66.18,78022.5,0.15,0.0,0.0,0.0]
[1777188095042,66.18,78023.54,0.15,0.0,0.0,0.0]
[1777188100077,66.18,78023.83,0.15,0.0,0.0,0.0]
[1777188105112,66.18,78026.29,0.15,0.0,0.0,0.0]
[1777188111154,66.18,78026.26,0.15,0.0,0.0,0.0]
[1777188116189,66.18,78026.5,0.15,0.0,0.0,0.0]
[1777188123239,66.18,78026.86,0.15,0.0,0.0,0.0]
[1777188128274,66.18,78031.96,0.15,0.0,0.0,0.0]
[1777188133308,66.18,78035.41,0.15,0.0,0.0,0.0]
[1777188139351,66.18,78035.39,0.15,0.0,0.0,0.0]
[1777188144385,66.18,78034.96,0.15,0.0,0.0,0.0]
[1777188149420,66.18,78028.12,0.15,0.0,0.0,0.0]
[1777188154456,66.18,78021.86,0.15,0.0,0.0,0.0]
[1777188159490,66.18,78021.52,0.15,0.0,0.0,0.0]
[1777188165532,66.18,78021.47,0.15,0.0,0.0,0.0]
[1777188171576,66.18,78021.22,0.15,0.0,0.0,0.0]
[1777188177617,66.18,78021.14,0.15,0.0,0.0,0.0]
[1777188183167,66.18,78022.29,0.15,0.0,0.0,0.0]
[1777188190708,66.18,78023.47,0.15,0.0,0.0,0.0]
[1777188195744,66.18,78022.4,0.15,0.0,0.0,0.0]
[1777188201785,66.18,78024.47,0.15,0.0,0.0,0.0]
[1777188206820,66.18,78023.78,0.15,0.0,0.0,0.0]
[1777188213377,66.18,78023.1,0.15,0.0,0.0,0.0]
[1777188219911,66.18,78022.91,0.15,0.0,0.0,0.0]
[1777188224946,66.18,78026.25,0.15,0.0,0.0,0.0]
[1777188229981,66.18,78022.6,0.15,0.0,0.0,0.0]
[1777188238037,66.18,78021.61,0.15,0.0,0.0,0.0]
[1777188243588,66.18,78020.46,0.15,0.0,0.0,0.0]
[1777188249114,66.18,78014.34,0.15,0.0,0.0,0.0]
[1777188254150,66.18,78015.09,0.15,0.0,0.0,0.0]
[1777188259185,66.18,78016.17,0.15,0.0,0.0,0.0]
[1777188264220,66.18,78016.7,0.15,0.0,0.0,0.0]
[1777188273798,66.18,78017.66,0.15,0.0,0.0,0.0]
[1777188279325,66.18,78019.54,0.15,0.0,0.0,0.0]
[1777188284362,66.18,78020.54,0.15,0.0,0.0,0.0]
[1777188289395,66.18,78021.05,0.15,0.0,0.0,0.0]
[1777188294430,66.18,78021.68,0.15,0.0,0.0,0.0]
[1777188301482,66.18,78021.56,0.15,0.0,0.0,0.0]
[1777188308530,66.18,78022.01,0.15,0.0,0.0,0.0]
[1777188314087,66.18,78022.18,0.15,0.0,0.0,0.0]
[1777188319607,66.18,78022.18,0.15,0.0,0.0,0.0]
[1777188327663,66.18,78023.13,0.15,0.0,0.0,0.0]
[1777188334711,66.18,78022.85,0.15,0.0,0.0,0.0]
[1777188339746,66.18,78022.53,0.15,0.0,0.0,0.0]
[1777188344783,66.18,78023.06,0.15,0.0,0.0,0.0]
[1777188349818,66.18,78022.87,0.15,0.0,0.0,0.0]
[1777188355860,66.18,78022.03,0.15,0.0,0.0,0.0]
[1777188361901,66.18,78022.2,0.15,0.0,0.0,0.0]
[1777188371971,66.18,78018.45,0.15,0.0,0.0,0.0]
[1777188377006,66.18,78009.49,0.15,0.0,0.0,0.0]
[1777188384572,66.18,78005.98,0.15,0.0,0.0,0.0]
[1777188394642,66.18,78004.96,0.15,0.0,0.0,0.0]
[1777188401175,66.18,78003.96,0.15,0.0,0.0,0.0]
[1777188406211,66.18,78003.19,0.15,0.0,0.0,0.0]
[1777188411246,66.18,77999.9,0.15,0.0,0.0,0.0]
[1777188417289,66.18,78000.89,0.15,0.0,0.0,0.0]
[1777188422323,66.18,78003.1,0.15,0.0,0.0,0.0]
[1777188427358,66.18,78002.8,0.15,0.0,0.0,0.0]
[1777188432393,66.18,78002.14,0.15,0.0,0.0,0.0]
[1777188437428,66.18,78001.44,0.15,0.0,0.0,0.0]
[1777188444996,66.18,78001.53,0.15,0.0,0.0,0.0]
[1777188455066,66.18,78001.43,0.15,0.0,0.0,0.0]
[1777188463610,66.18,78002.68,0.15,0.0,0.0,0.0]
[1777188469652,66.18,78003.26,0.15,0.0,0.0,0.0]
[1777188474687,66.18,78003.45,0.15,0.0,0.0,0.0]
[1777188479722,66.18,78003.37,0.15,0.0,0.0,0.0]
[1777188485373,66.18,78003.13,0.15,0.0,0.0,0.0]
[1777188491808,66.18,78003.26,0.15,0.0,0.0,0.0]
[1777188497849,66.18,78003.2,0.15,0.0,0.0,0.0]
[1777188502885,66.18,78003.07,0.15,0.0,0.0,0.0]
[1777188512952,66.18,78003.39,0.15,0.0,0.0,0.0]
[1777188517992,66.18,78003.46,0.15,0.0,0.0,0.0]
[1777188523027,66.18,78003.35,0.15,0.0,0.0,0.0]
[1777188528060,66.18,77998.73,0.15,0.0,0.0,0.0]
[1777188535723,66.18,77999.41,0.15,0.0,0.0,0.0]
[1777188542157,66.18,77999.1,0.15,0.0,0.0,0.0]
[1777188547192,66.18,77998.38,0.15,0.0,0.0,0.0]
[1777188552228,66.18,77998.53,0.15,0.0,0.0,0.0]
[1777188557262,66.18,77994.51,0.15,0.0,0.0,0.0]
[1777188562297,66.18,77994.89,0.15,0.0,0.0,0.0]
[1777188567333,66.18,77998.05,0.15,0.0,0.0,0.0]
[1777188573375,66.18,77998.79,0.15,0.0,0.0,0.0]
[1777188580423,66.18,77999.46,0.15,0.0,0.0,0.0]
[1777188585458,66.18,77999.83,0.15,0.0,0.0,0.0]
[1777188590494,66.18,77999.98,0.15,0.0,0.0,0.0]
[1777188595529,66.18,77998.78,0.15,0.0,0.0,0.0]
[1777188600564,66.18,77998.75,0.15,0.0,0.0,0.0]
[1777188605600,66.18,77998.51,0.15,0.0,0.0,0.0]
[1777188610634,66.18,77998.62,0.15,0.0,0.0,0.0]
[1777188615669,66.18,77998.11,0.15,0.0,0.0,0.0]
[1777188620704,66.18,77994.6,0.15,0.0,0.0,0.0]
[1777188625739,66.18,77989.82,0.15,0.0,0.0,0.0]
[1777188630775,66.18,77989.7,0.15,0.0,0.0,0.0]
[1777188635810,66.18,77983.69,0.15,0.0,0.0,0.0]
[1777188641855,66.18,77982.24,0.15,0.0,0.0,0.0]
[1777188646891,66.18,77985.33,0.15,0.0,0.0,0.0]
[1777188651922,66.18,77986.54,0.15,0.0,0.0,0.0]
[1777188657188,66.18,77986.51,0.15,0.0,0.0,0.0]
[1777188662999,66.18,77986.48,0.15,0.0,0.0,0.0]
[1777188668033,66.18,77985.68,0.15,0.0,0.0,0.0]
[1777188673071,66.18,77986.0,0.15,0.0,0.0,0.0]
[1777188678210,66.18,77986.05,0.15,0.0,0.0,0.0]
[1777188683215,66.18,77986.07,0.15,0.0,0.0,0.0]
[1777188688220,66.18,77984.35,0.15,0.0,0.0,0.0]
[1777188693225,66.18,77983.27,0.15,0.0,0.0,0.0]
[1777188698244,66.18,77979.47,0.15,0.0,0.0,0.0]
[1777188703280,66.18,77978.86,0.15,0.0,0.0,0.0]
[1777188708316,66.18,77978.01,0.15,0.0,0.0,0.0]
[1777188713350,66.18,77977.77,0.15,0.0,0.0,0.0]
[1777188718385,66.18,77978.56,0.15,0.0,0.0,0.0]
[1777188723419,66.18,77978.45,0.15,0.0,0.0,0.0]
[1777188728454,66.18,77983.62,0.15,0.0,0.0,0.0]
[1777188733489,66.18,77983.37,0.15,0.0,0.0,0.0]
[1777188739532,66.18,77984.02,0.15,0.0,0.0,0.0]
[1777188744566,66.18,77983.62,0.15,0.0,0.0,0.0]
[1777188750608,66.18,77983.44,0.15,0.0,0.0,0.0]
[1777188755643,66.18,77979.0,0.15,0.0,0.0,0.0]
[1777188760681,66.18,77978.84,0.15,0.0,0.0,0.0]
[1777188765715,66.18,77978.27,0.15,0.0,0.0,0.0]
[1777188770756,66.18,77972.22,0.15,0.0,0.0,0.0]
[1777188775787,66.18,77966.48,0.15,0.0,0.0,0.0]
[1777188781313,66.18,77965.35,0.15,0.0,0.0,0.0]
[1777188786864,66.18,77966.17,0.15,0.0,0.0,0.0]
[1777188792905,66.18,77965.39,0.15,0.0,0.0,0.0]
[1777188798330,66.18,77965.19,0.15,0.0,0.0,0.0]
[1777188803983,66.18,77965.0,0.15,0.0,0.0,0.0]
[1777188809019,66.18,77964.92,0.15,0.0,0.0,0.0]
[1777188814053,66.18,77964.92,0.15,0.0,0.0,0.0]
[1777188819087,66.18,77964.49,0.15,0.0,0.0,0.0]
[1777188824356,66.18,77964.1,0.15,0.0,0.0,0.0]
[1777188830168,66.18,77969.8,0.15,0.0,0.0,0.0]
[1777188836211,66.18,77971.59,0.15,0.0,0.0,0.0]
[1777188841246,66.18,77971.53,0.15,0.0,0.0,0.0]
[1777188846282,66.18,77971.52,0.15,0.0,0.0,0.0]
[1777188851392,66.18,77971.18,0.15,0.0,0.0,0.0]
[1777188856398,66.18,77974.0,0.15,0.0,0.0,0.0]
[1777188861412,66.18,77974.61,0.15,0.0,0.0,0.0]
[1777188866416,66.18,77974.77,0.15,0.0,0.0,0.0]
[1777188871458,66.18,77975.53,0.15,0.0,0.0,0.0]
[1777188877426,66.18,77975.69,0.15,0.0,0.0,0.0]
[1777188882533,66.18,77976.07,0.15,0.0,0.0,0.0]
[1777188888194,66.18,77976.52,0.15,0.0,0.0,0.0]
[1777188893611,66.18,77976.4,0.15,0.0,0.0,0.0]
[1777188899652,66.18,77976.33,0.15,0.0,0.0,0.0]
[1777188904687,66.18,77976.97,0.15,0.0,0.0,0.0]
[1777188910459,66.18,77977.42,0.15,0.0,0.0,0.0]
[1777188915770,66.18,77978.1,0.15,0.0,0.0,0.0]
[1777188920806,66.18,77978.49,0.15,0.0,0.0,0.0]
[1777188926846,66.18,77978.92,0.15,0.0,0.0,0.0]
[1777188932888,66.18,77979.41,0.15,0.0,0.0,0.0]
[1777188937924,66.18,77974.8,0.15,0.0,0.0,0.0]
[1777188942958,66.18,77973.4,0.15,0.0,0.0,0.0]
[1777188947994,66.18,77972.62,0.15,0.0,0.0,0.0]
[1777188954035,66.18,77972.4,0.15,0.0,0.0,0.0]
[1777188959070,66.18,77971.89,0.15,0.0,0.0,0.0]
[1777188965112,66.18,77971.65,0.15,0.0,0.0,0.0]
[1777188971154,66.18,77971.93,0.15,0.0,0.0,0.0]
[1777188976189,66.18,77972.21,0.15,0.0,0.0,0.0]
[1777188981224,66.18,77977.24,0.15,0.0,0.0,0.0]
[1777188986261,66.18,77977.28,0.15,0.0,0.0,0.0]
[1777188991295,66.18,77977.29,0.15,0.0,0.0,0.0]
[1777188997337,66.18,77977.5,0.15,0.0,0.0,0.0]
[1777189002372,66.18,77977.51,0.15,0.0,0.0,0.0]
[1777189007408,66.18,77977.41,0.15,0.0,0.0,0.0]
[1777189012562,66.18,77978.0,0.15,0.0,0.0,0.0]
[1777189018569,66.18,77977.99,0.15,0.0,0.0,0.0]
[1777189023573,66.18,77979.09,0.15,0.0,0.0,0.0]
[1777189028578,66.18,77978.73,0.15,0.0,0.0,0.0]
[1777189033583,66.18,77978.48,0.15,0.0,0.0,0.0]
[1777189039633,66.18,77978.21,0.15,0.0,0.0,0.0]
[1777189044667,66.18,77976.5,0.15,0.0,0.0,0.0]
[1777189049704,66.18,77976.65,0.15,0.0,0.0,0.0]
[1777189055608,66.18,77976.16,0.15,0.0,0.0,0.0]
[1777189060613,66.18,77977.06,0.15,0.0,0.0,0.0]
[1777189065816,66.18,77975.85,0.15,0.0,0.0,0.0]
[1777189071567,66.18,77976.25,0.15,0.0,0.0,0.0]
[1777189076893,66.18,77976.01,0.15,0.0,0.0,0.0]
[1777189081928,66.18,77974.13,0.15,0.0,0.0,0.0]
[1777189086962,66.18,77974.14,0.15,0.0,0.0,0.0]
[1777189091997,66.18,77973.86,0.15,0.0,0.0,0.0]
[1777189097033,66.18,77975.84,0.15,0.0,0.0,0.0]
[1777189102067,66.18,77980.01,0.15,0.0,0.0,0.0]
[1777189108110,66.18,77980.99,0.15,0.0,0.0,0.0]
[1777189113668,66.18,77981.18,0.15,0.0,0.0,0.0]
[1777189118673,66.18,77982.77,0.15,0.0,0.0,0.0]
[1777189124221,66.18,77985.06,0.15,0.0,0.0,0.0]
[1777189129257,66.18,77990.52,0.15,0.0,0.0,0.0]
[1777189134291,66.18,77998.99,0.15,0.0,0.0,0.0]
[1777189140333,66.18,78000.02,0.15,0.0,0.0,0.0]
[1777189145368,66.18,77998.43,0.15,0.0,0.0,0.0]
[1777189150403,66.18,77995.05,0.15,0.0,0.0,0.0]
[1777189155439,66.18,77992.17,0.15,0.0,0.0,0.0]
[1777189160473,66.18,77991.59,0.15,0.0,0.0,0.0]
[1777189165720,66.18,77991.87,0.15,0.0,0.0,0.0]
[1777189171551,66.18,77992.29,0.15,0.0,0.0,0.0]
[1777189176587,66.18,77993.26,0.15,0.0,0.0,0.0]
[1777189182629,66.18,77993.48,0.15,0.0,0.0,0.0]
[1777189187747,66.18,77993.54,0.15,0.0,0.0,0.0]
[1777189192753,66.18,77993.77,0.15,0.0,0.0,0.0]
[1777189197757,66.18,77993.3,0.15,0.0,0.0,0.0]
[1777189202762,66.18,77993.34,0.15,0.0,0.0,0.0]
[1777189207804,66.18,77993.55,0.15,0.0,0.0,0.0]
[1777189212839,66.18,77993.48,0.15,0.0,0.0,0.0]
[1777189217877,66.18,77993.63,0.15,0.0,0.0,0.0]
[1777189222909,66.18,77993.59,0.15,0.0,0.0,0.0]
[1777189228788,66.18,77993.64,0.15,0.0,0.0,0.0]
[1777189233987,66.18,77994.51,0.15,0.0,0.0,0.0]
[1777189240687,66.18,77994.59,0.15,0.0,0.0,0.0]
[1777189246071,66.18,77994.63,0.15,0.0,0.0,0.0]
[1777189251812,66.18,77994.64,0.15,0.0,0.0,0.0]
[1777189257148,66.18,77994.72,0.15,0.0,0.0,0.0]
[1777189263190,66.18,77994.69,0.15,0.0,0.0,0.0]
[1777189268829,66.18,77994.71,0.15,0.0,0.0,0.0]
[1777189273834,66.18,77994.72,0.15,0.0,0.0,0.0]
[1777189278839,66.18,77995.13,0.15,0.0,0.0,0.0]
[1777189284336,66.18,77996.78,0.15,0.0,0.0,0.0]
[1777189290378,66.18,77996.84,0.15,0.0,0.0,0.0]
[1777189296420,66.18,78000.93,0.15,0.0,0.0,0.0]
[1777189302463,66.18,78000.32,0.15,0.0,0.0,0.0]
[1777189307497,66.18,78001.86,0.15,0.0,0.0,0.0]
[1777189312532,66.18,78000.96,0.15,0.0,0.0,0.0]
[1777189317880,66.18,78001.0,0.15,0.0,0.0,0.0]
[1777189323612,66.18,78001.32,0.15,0.0,0.0,0.0]
[1777189329654,66.18,78001.26,0.15,0.0,0.0,0.0]
[1777189334690,66.18,78001.46,0.15,0.0,0.0,0.0]
[1777189340731,66.18,78001.76,0.15,0.0,0.0,0.0]
[1777189345908,66.18,78001.94,0.15,0.0,0.0,0.0]
[1777189350914,66.18,78001.94,0.15,0.0,0.0,0.0]
[1777189355925,66.18,78000.62,0.15,0.0,0.0,0.0]
[1777189360929,66.18,78000.76,0.15,0.0,0.0,0.0]
[1777189365934,66.18,78001.02,0.15,0.0,0.0,0.0]
[1777189370942,66.18,78001.02,0.15,0.0,0.0,0.0]
[1777189375946,66.18,78001.02,0.15,0.0,0.0,0.0]
[1777189380951,66.18,78001.31,0.15,0.0,0.0,0.0]
[1777189385956,66.18,78003.05,0.15,0.0,0.0,0.0]
[1777189390961,66.18,78003.05,0.15,0.0,0.0,0.0]
[1777189396133,66.18,78003.05,0.15,0.0,0.0,0.0]
[1777189401971,66.18,78004.97,0.15,0.0,0.0,0.0]
[1777189406976,66.18,78004.97,0.15,0.0,0.0,0.0]
[1777189411981,66.18,78004.79,0.15,0.0,0.0,0.0]
[1777189416989,66.18,78004.79,0.15,0.0,0.0,0.0]
[1777189423322,66.18,78004.83,0.15,0.0,0.0,0.0]
[1777189429365,66.18,78004.79,0.15,0.0,0.0,0.0]
[1777189435004,66.18,78004.1,0.15,0.0,0.0,0.0]
[1777189440009,66.18,78004.1,0.15,0.0,0.0,0.0]
[1777189445014,66.18,78004.1,0.15,0.0,0.0,0.0]
[1777189450019,66.18,78004.1,0.15,0.0,0.0,0.0]
[1777189455024,66.18,78004.1,0.15,0.0,0.0,0.0]
[1777189460029,66.18,78004.1,0.15,0.0,0.0,0.0]
[1777189465034,66.18,78004.1,0.15,0.0,0.0,0.0]
[1777189470039,66.18,78004.1,0.15,0.0,0.0,0.0]
[1777189475044,66.18,78004.1,0.15,0.0,0.0,0.0]
[1777189480723,66.18,78003.9,0.15,0.0,0.0,0.0]
[1777189486764,66.18,78000.23,0.15,0.0,0.0,0.0]
[1777189492061,66.18,78000.05,0.15,0.0,0.0,0.0]
[1777189497842,66.18,78000.06,0.15,0.0,0.0,0.0]
[1777189502878,66.18,78001.24,0.15,0.0,0.0,0.0]
[1777189508920,66.18,78002.24,0.15,0.0,0.0,0.0]
[1777189513954,66.18,78001.97,0.15,0.0,0.0,0.0]
[1777189519089,66.18,78002.15,0.15,0.0,0.0,0.0]
[1777189524094,66.18,78004.79,0.15,0.0,0.0,0.0]
[1777189529099,66.18,78004.88,0.15,0.0,0.0,0.0]
[1777189534104,66.18,78004.8,0.15,0.0,0.0,0.0]
[1777189539112,66.18,78004.85,0.15,0.0,0.0,0.0]
[1777189544118,66.18,78004.81,0.15,0.0,0.0,0.0]
[1777189549121,66.18,78004.81,0.15,0.0,0.0,0.0]
[1777189554126,66.18,78004.82,0.15,0.0,0.0,0.0]
[1777189559131,66.18,78004.82,0.15,0.0,0.0,0.0]
[1777189564136,66.18,78005.48,0.15,0.0,0.0,0.0]
[1777189569339,66.18,78005.29,0.15,0.0,0.0,0.0]
[1777189574374,66.18,78005.52,0.15,0.0,0.0,0.0]
[1777189580152,66.18,78005.27,0.15,0.0,0.0,0.0]
[1777189585452,66.18,78005.3,0.15,0.0,0.0,0.0]
[1777189590486,66.18,78005.32,0.15,0.0,0.0,0.0]
[1777189595522,66.18,78005.31,0.15,0.0,0.0,0.0]
[1777189600556,66.18,78005.35,0.15,0.0,0.0,0.0]
[1777189605595,66.18,78005.35,0.15,0.0,0.0,0.0]
[1777189611183,66.18,78004.99,0.15,0.0,0.0,0.0]
[1777189616188,66.18,78005.15,0.15,0.0,0.0,0.0]
[1777189621704,66.18,78005.15,0.15,0.0,0.0,0.0]
[1777189627199,66.18,78004.74,0.15,0.0,0.0,0.0]
[1777189632204,66.18,78004.74,0.15,0.0,0.0,0.0]
[1777189637209,66.18,78004.74,0.15,0.0,0.0,0.0]
[1777189642214,66.18,78004.74,0.15,0.0,0.0,0.0]
[1777189647219,66.18,78004.74,0.15,0.0,0.0,0.0]
[1777189653225,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189658230,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189663235,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189668240,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189673245,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189678250,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189683258,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189688260,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189693266,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189698270,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189703275,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189708280,66.18,78004.06,0.15,0.0,0.0,0.0]
[1777189713285,66.18,78003.67,0.15,0.0,0.0,0.0]
[1777189718381,66.18,78003.41,0.15,0.0,0.0,0.0]
[1777189724296,66.18,78002.5,0.15,0.0,0.0,0.0]
[1777189729301,66.18,78002.46,0.15,0.0,0.0,0.0]
[1777189734306,66.18,78002.37,0.15,0.0,0.0,0.0]
[1777189739311,66.18,78002.37,0.15,0.0,0.0,0.0]
[1777189744316,66.18,78002.3,0.15,0.0,0.0,0.0]
[1777189749599,66.18,78002.3,0.15,0.0,0.0,0.0]
[1777189754634,66.18,78001.26,0.15,0.0,0.0,0.0]
[1777189759669,66.18,78001.38,0.15,0.0,0.0,0.0]
[1777189765337,66.18,78001.53,0.15,0.0,0.0,0.0]
[1777189770746,66.18,78001.56,0.15,0.0,0.0,0.0]
[1777189775782,66.18,78001.89,0.15,0.0,0.0,0.0]
[1777189781354,66.18,78001.85,0.15,0.0,0.0,0.0]
[1777189786859,66.18,78004.04,0.15,0.0,0.0,0.0]
[1777189792365,66.18,78009.08,0.15,0.0,0.0,0.0]
[1777189797935,66.18,78009.18,0.15,0.0,0.0,0.0]
[1777189802970,66.18,78009.97,0.15,0.0,0.0,0.0]
[1777189808010,66.18,78014.5,0.15,0.0,0.0,0.0]
[1777189813041,66.18,78012.44,0.15,0.0,0.0,0.0]
[1777189818077,66.18,78011.26,0.15,0.0,0.0,0.0]
[1777189823111,66.18,78011.75,0.15,0.0,0.0,0.0]
[1777189828403,66.18,78011.47,0.15,0.0,0.0,0.0]
[1777189834408,66.18,78011.49,0.15,0.0,0.0,0.0]
[1777189840231,66.18,78021.17,0.15,0.0,0.0,0.0]
[1777189846276,66.18,78021.67,0.15,0.0,0.0,0.0]
[1777189851308,66.18,78021.34,0.15,0.0,0.0,0.0]
[1777189856431,66.18,78021.59,0.15,0.0,0.0,0.0]
[1777189861437,66.18,78021.25,0.15,0.0,0.0,0.0]
[1777189866443,66.18,78014.84,0.15,0.0,0.0,0.0]
[1777189871452,66.18,78016.63,0.15,0.0,0.0,0.0]
[1777189876484,66.18,78017.38,0.15,0.0,0.0,0.0]
[1777189881518,66.18,78017.35,0.15,0.0,0.0,0.0]
[1777189886557,66.18,78020.04,0.15,0.0,0.0,0.0]
[1777189891590,66.18,78064.23,0.15,0.0,0.0,0.0]
[1777189896625,66.18,78064.01,0.15,0.0,0.0,0.0]
[1777189902668,66.18,78064.42,0.15,0.0,0.0,0.0]
[1777189907702,66.18,78064.56,0.15,0.0,0.0,0.0]
[1777189912737,66.18,78063.8,0.15,0.0,0.0,0.0]
[1777189917773,66.18,78064.1,0.15,0.0,0.0,0.0]
[1777189922812,66.18,78065.07,0.15,0.0,0.0,0.0]
[1777189927849,66.18,78087.62,0.15,0.0,0.0,0.0]
[1777189933510,66.18,78087.21,0.15,0.0,0.0,0.0]
[1777189938926,66.18,78087.06,0.15,0.0,0.0,0.0]
[1777189944522,66.18,78082.96,0.15,0.0,0.0,0.0]
[1777189949527,66.18,78082.96,0.15,0.0,0.0,0.0]
[1777189954532,66.18,78082.99,0.15,0.0,0.0,0.0]
[1777189959537,66.18,78082.95,0.15,0.0,0.0,0.0]
[1777189965112,66.18,78083.66,0.15,0.0,0.0,0.0]
[1777189970146,66.18,78083.09,0.15,0.0,0.0,0.0]
[1777189976192,66.18,78084.46,0.15,0.0,0.0,0.0]
[1777189981226,66.18,78086.62,0.15,0.0,0.0,0.0]
[1777189986565,66.18,78088.66,0.15,0.0,0.0,0.0]
[1777189992302,66.18,78085.5,0.15,0.0,0.0,0.0]
[1777189998345,66.18,78085.47,0.15,0.0,0.0,0.0]
[1777190004386,66.18,78085.47,0.15,0.0,0.0,0.0]
[1777190009422,66.18,78076.96,0.15,0.0,0.0,0.0]
[1777190015464,66.18,78076.99,0.15,0.0,0.0,0.0]
[1777190020500,66.18,78077.19,0.15,0.0,0.0,0.0]
[1777190025613,66.18,78077.33,0.15,0.0,0.0,0.0]
[1777190030615,66.18,78080.1,0.15,0.0,0.0,0.0]
[1777190035620,66.18,78080.24,0.15,0.0,0.0,0.0]
[1777190040639,66.18,78080.06,0.15,0.0,0.0,0.0]
[1777190046682,66.18,78080.84,0.15,0.0,0.0,0.0]
[1777190052723,66.18,78080.91,0.15,0.0,0.0,0.0]
[1777190058643,66.18,78084.53,0.15,0.0,0.0,0.0]
[1777190063802,66.18,78084.57,0.15,0.0,0.0,0.0]
[1777190068838,66.18,78084.61,0.15,0.0,0.0,0.0]
[1777190073873,66.18,78085.56,0.15,0.0,0.0,0.0]
[1777190078907,66.18,78085.59,0.15,0.0,0.0,0.0]
[1777190084950,66.18,78085.91,0.15,0.0,0.0,0.0]
[1777190089985,66.18,78085.88,0.15,0.0,0.0,0.0]
[1777190095021,66.18,78082.89,0.15,0.0,0.0,0.0]
[1777190100055,66.18,78079.68,0.15,0.0,0.0,0.0]
[1777190105090,66.18,78087.02,0.15,0.0,0.0,0.0]
[1777190113145,66.18,78087.92,0.15,0.0,0.0,0.0]
[1777190119188,66.18,78087.87,0.15,0.0,0.0,0.0]
[1777190124222,66.18,78087.83,0.15,0.0,0.0,0.0]
[1777190129258,66.18,78106.7,0.15,0.0,0.0,0.0]
[1777190134292,66.18,78100.58,0.15,0.0,0.0,0.0]
[1777190140336,66.18,78102.0,0.15,0.0,0.0,0.0]
[1777190145370,66.18,78101.8,0.15,0.0,0.0,0.0]
[1777190150405,66.18,78102.16,0.15,0.0,0.0,0.0]
[1777190157453,66.18,78102.01,0.15,0.0,0.0,0.0]
[1777190162489,66.18,78102.08,0.15,0.0,0.0,0.0]
[1777190167541,66.18,78103.02,0.15,0.0,0.0,0.0]
[1777190172576,66.18,78117.32,0.15,0.0,0.0,0.0]
[1777190177610,66.18,78120.74,0.15,0.0,0.0,0.0]
[1777190182645,66.18,78127.92,0.15,0.0,0.0,0.0]
[1777190187780,66.18,78131.0,0.15,0.0,0.0,0.0]
[1777190192785,66.18,78118.17,0.15,0.0,0.0,0.0]
[1777190197790,66.18,78097.88,0.15,0.0,0.0,0.0]
[1777190202795,66.18,78082.78,0.15,0.0,0.0,0.0]
[1777190207821,66.18,78075.36,0.15,0.0,0.0,0.0]
[1777190217514,66.18,78061.19,0.15,0.0,0.0,0.0]
[1777190222925,66.18,78054.17,0.15,0.0,0.0,0.0]
[1777190227961,66.18,78049.36,0.15,0.0,0.0,0.0]
[1777190232996,66.18,78038.89,0.15,0.0,0.0,0.0]
[1777190238031,66.18,78035.03,0.15,0.0,0.0,0.0]
[1777190243065,66.18,78027.16,0.15,0.0,0.0,0.0]
[1777190249107,66.18,78026.42,0.15,0.0,0.0,0.0]
[1777190256157,66.18,78027.61,0.15,0.0,0.0,0.0]
[1777190261191,66.18,78029.04,0.15,0.0,0.0,0.0]
[1777190266226,66.18,78038.02,0.15,0.0,0.0,0.0]
[1777190271262,66.18,78036.89,0.15,0.0,0.0,0.0]
[1777190277303,66.18,78035.95,0.15,0.0,0.0,0.0]
[1777190282340,66.18,78035.48,0.15,0.0,0.0,0.0]
[1777190287373,66.18,78039.87,0.15,0.0,0.0,0.0]
[1777190292408,66.18,78038.36,0.15,0.0,0.0,0.0]
[1777190297443,66.18,78037.56,0.15,0.0,0.0,0.0]
[1777190302478,66.18,78032.45,0.15,0.0,0.0,0.0]
[1777190307513,66.18,78030.82,0.15,0.0,0.0,0.0]
[1777190312548,66.18,78029.91,0.15,0.0,0.0,0.0]
[1777190317583,66.18,78025.29,0.15,0.0,0.0,0.0]
[1777190322618,66.18,78024.32,0.15,0.0,0.0,0.0]
[1777190327653,66.18,78025.1,0.15,0.0,0.0,0.0]
[1777190332688,66.18,78024.9,0.15,0.0,0.0,0.0]
[1777190337723,66.18,78025.84,0.15,0.0,0.0,0.0]
[1777190342759,66.18,78026.4,0.15,0.0,0.0,0.0]
[1777190347796,66.18,78027.12,0.15,0.0,0.0,0.0]
[1777190352942,66.18,78026.98,0.15,0.0,0.0,0.0]
[1777190359949,66.18,77931.74,0.15,0.0,0.0,0.0]
[1777190366997,66.18,77904.7,0.15,0.0,0.0,0.0]
[1777190372033,66.18,77803.85,0.15,0.0,0.0,0.0]
[1777190377068,66.18,77764.55,0.15,0.0,0.0,0.0]
[1777190382103,66.18,77724.93,0.15,0.0,0.0,0.0]
[1777190387139,66.18,77692.01,0.15,0.0,0.0,0.0]
[1777190395195,66.18,77646.23,0.15,0.0,0.0,0.0]
[1777190400537,66.18,77635.23,0.15,0.0,0.0,0.0]
[1777190402468,66.18,78030.18,0.15,0.0,0.0,0.0]
[1777190400099,66.18,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,66.18,78030.18,0.0,0.0,0.0,0.0]